{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":110348,"rows_kept":110348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-14T12:00:00.000000000Z","14-06-2026",1,4,17.6,29.88,0.0,1.74125,44.0,1013,3751,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1,3,18.38,29.44,0.16,2.01375,48.0,1013,3740,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1,4,18.95,29.76,0.26,1.915,47.0,1013,3847,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1,3,19.76,30.64,0.51,1.5862500000000002,101.0,1013,3932,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1,3,19.69,31.38,0.6,1.55375,54.0,1013,3946,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1,3,20.35,30.75,0.39,1.48625,87.0,1013,3944,3.1,3615.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1,3,21.18,30.93,1.38,1.42875,53.0,1013,3986,3.0,3593.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2,4,18.05,31.02,0.0,1.7125,97.0,1013,3890,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2,3,18.12,31.5,0.0,1.9125,92.0,1013,3869,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2,3,19.03,31.42,0.0,1.39625,84.0,1013,3951,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2,3,20.69,32.26,0.05,1.0350000000000001,55.0,1013,3982,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2,3,20.98,32.11,0.76,0.7275,312.0,1013,3974,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2,3,21.85,31.41,5.35,0.8300000000000001,85.0,1013,3976,1.8,3595.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2,3,21.7,31.91,1.72,0.52625,116.0,1013,4048,1.4,3601.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3,4,18.52,29.84,0.060000000000000005,1.15875,353.0,1013,3828,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3,3,18.48,29.82,0.22,1.0925,7.0,1013,3812,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3,3,18.89,29.71,0.26,0.84,339.0,1013,3892,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3,3,19.77,29.97,0.51,0.7475,9.0,1013,3928,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3,3,19.97,29.35,2.25,0.39249999999999996,350.0,1013,3932,1.7,3687.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3,3,21.11,28.21,5.16,0.38375000000000004,87.0,1013,3954,1.2,3628.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3,3,20.76,29.26,2.2399999999999998,0.48875,48.0,1013,4029,1.5,3638.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4,1,14.45,27.05,0.035,1.7156250000000002,22.0,1013,4039,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4,3,15.03,26.96,0.18000000000000002,1.6375000000000002,48.0,1013,3956,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4,1,14.55,27.04,0.1675,1.5218749999999999,352.0,1013,3990,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4,1,14.83,27.64,0.29500000000000004,1.546875,317.0,1013,4034,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4,1,14.95,28.38,0.02,1.584375,313.0,1013,4044,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4,1,15.26,28.69,0.105,1.525,318.0,1013,4054,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4,1,15.43,28.74,0.065,1.5625,313.0,1013,4081,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5,3,14.73,31.62,0.0,1.7125,28.0,1013,4349,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5,1,15.09,31.95,0.0,1.828125,1.0,1013,4282,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5,3,15.68,32.65,0.0,1.53125,24.0,1013,4238,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5,3,17.02,33.43,0.0,1.4375,37.0,1013,4217,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5,1,17.28,34.12,0.0175,1.45625,51.0,1013,4208,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5,1,18.12,34.04,0.04,1.553125,24.0,1013,4190,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5,1,17.3,34.38,0.0,1.678125,31.0,1013,4279,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6,1,15.8,27.98,0.04,1.58,298.0,1013,3959,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6,1,15.96,28.35,0.34,1.21625,279.0,1013,3866,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6,3,16.57,28.28,1.1,1.18875,283.0,1013,3922,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6,3,17.28,28.8,1.08,1.14375,278.0,1013,3984,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6,1,17.98,29.61,1.2200000000000002,1.22375,273.0,1013,4010,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6,1,18.59,30.09,1.33,1.1625,245.0,1013,4004,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6,1,18.42,30.62,0.45000000000000007,1.28875,240.0,1013,4012,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7,4,18.56,31.14,0.02,1.89625,81.0,1013,3924,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7,3,18.76,31.36,0.04,1.8887500000000002,76.0,1013,3907,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7,3,19.7,31.15,0.06,1.2875,81.0,1013,3972,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7,3,20.41,31.38,0.3,0.9900000000000001,59.0,1013,3983,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7,3,20.76,31.8,1.1300000000000001,0.6525,265.0,1013,3964,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7,3,21.78,31.06,4.53,0.67375,95.0,1013,3982,1.4,3647.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7,3,21.7,31.84,1.28,0.66,186.0,1013,4065,1.3,3715.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8,4,9.9,20.53,0.42000000000000004,0.8724999999999999,309.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8,3,10.45,20.49,0.9800000000000001,0.8175000000000001,210.0,1013,3914,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8,3,10.48,20.43,1.2000000000000002,0.57125,65.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8,1,10.85,21.0,0.88,0.7250000000000001,305.0,1013,4001,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8,1,11.42,21.63,0.5800000000000001,0.9025,314.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8,3,11.56,21.85,0.56,0.8500000000000001,286.0,1013,3995,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8,3,11.43,21.63,1.34,0.72,298.0,1013,4036,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9,1,12.9,25.91,0.04,2.4299999999999997,337.0,1013,4084,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9,1,13.22,26.4,0.15000000000000002,1.6412499999999999,332.0,1013,3917,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9,1,13.35,27.11,0.37,1.22,334.0,1013,3938,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9,1,13.9,27.72,0.84,0.77,322.0,1013,4036,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9,1,14.64,28.18,0.73,0.87375,323.0,1013,4078,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9,3,15.27,27.29,1.55,0.89375,296.0,1013,4076,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9,1,15.67,28.77,0.47,1.02125,318.0,1013,4073,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10,1,17.1,28.61,0.0,2.11875,236.0,1013,4480,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10,1,16.9,28.73,0.0,2.26875,325.0,1013,4275,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10,1,17.04,29.13,0.0,2.10625,322.0,1013,4301,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10,1,17.46,29.9,0.0,2.140625,319.0,1013,4319,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10,3,17.79,30.39,0.0,2.11875,329.0,1013,4340,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10,1,18.0,30.74,0.0,2.1624999999999996,331.0,1013,4328,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10,1,18.11,31.19,0.0,2.2,331.0,1013,4340,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11,1,14.89,28.06,0.0,2.940625,295.0,1013,4040,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11,1,15.2,28.78,0.05,2.3531250000000004,285.0,1013,3904,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11,1,15.4,29.44,0.2275,1.7531249999999998,264.0,1013,3926,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11,1,15.7,29.92,0.5525,1.328125,340.0,1013,4015,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11,3,16.32,30.76,0.29000000000000004,1.35625,265.0,1013,4057,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11,3,17.44,30.65,0.95,1.40625,264.0,1013,4043,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11,1,17.31,31.31,0.1525,1.6875,266.0,1013,4044,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12,3,13.61,24.46,0.27,1.4162499999999998,3.0,1013,4159,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12,3,13.27,24.11,0.5700000000000001,1.54,321.0,1013,4099,2.1,3769.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12,3,13.6,23.51,0.52,1.7275,283.0,1013,4072,2.2,3730.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12,1,13.24,24.09,1.3900000000000001,1.8587500000000001,291.0,1013,4018,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12,3,13.53,22.72,3.5900000000000003,1.685,295.0,1013,3996,2.2,3704.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12,3,14.16,23.31,2.23,1.6525,270.0,1013,4040,2.2,3762.30125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12,3,15.18,23.67,2.1,1.66,294.0,1013,4134,2.2,3816.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13,1,14.29,27.43,0.0,2.5925000000000002,317.0,1013,4062,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13,1,14.93,27.81,0.12,1.965,310.0,1013,3910,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13,1,15.0,28.41,0.32999999999999996,1.46875,294.0,1013,3923,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13,1,15.57,28.84,0.49,1.2850000000000001,292.0,1013,4032,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13,3,16.13,29.29,0.37,1.345,290.0,1013,4082,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13,1,16.54,29.61,1.1800000000000002,1.20625,287.0,1013,4083,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13,3,17.21,29.81,0.8900000000000001,1.2662499999999999,298.0,1013,4092,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",14,1,13.86,28.03,0.29,1.5125,333.0,1013,3983,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",14,1,14.18,28.36,1.1600000000000001,1.0625,308.0,1013,3885,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14,3,14.85,28.08,2.13,0.8587499999999999,307.0,1013,3931,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14,1,15.52,29.14,1.6500000000000001,0.78875,319.0,1013,3993,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14,1,16.11,29.2,1.99,0.805,24.0,1013,4024,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",14,1,16.44,30.14,1.2300000000000002,0.8174999999999999,317.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",14,1,16.31,30.48,0.36,0.875,306.0,1013,4025,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15,1,11.82,25.6,0.12,1.64625,324.0,1013,3965,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15,1,12.27,25.94,0.28,1.2200000000000002,188.0,1013,3881,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15,3,12.39,25.68,0.8500000000000001,0.9675,304.0,1013,3931,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15,1,12.92,26.76,0.6200000000000001,1.06,256.0,1013,4000,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15,1,13.48,26.85,0.9600000000000001,1.00125,261.0,1013,4015,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15,1,13.82,27.82,0.49,0.9762500000000001,265.0,1013,4006,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15,1,14.15,28.02,0.25,1.1825,253.0,1013,4025,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16,1,13.74,26.8,0.0,2.86875,303.0,1013,4041,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16,1,14.15,27.39,0.09,2.125,297.0,1013,3902,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16,1,14.16,28.0,0.21000000000000002,1.5343749999999998,279.0,1013,3913,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16,1,14.74,28.43,0.435,1.234375,275.0,1013,4019,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16,3,15.3,28.95,0.2225,1.384375,282.0,1013,4066,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16,4,15.76,28.78,0.8450000000000001,1.30625,277.0,1013,4065,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16,1,16.55,29.73,0.405,1.5031249999999998,287.0,1013,4063,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17,1,14.32,26.08,0.034999999999999996,2.1187500000000004,360.0,1013,4095,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17,1,14.24,26.44,0.135,1.725,353.0,1013,3937,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17,1,14.01,26.79,0.3325,1.35,341.0,1013,3980,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17,1,14.27,27.06,0.33999999999999997,1.121875,325.0,1013,4068,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17,1,14.97,27.54,0.5275,1.146875,323.0,1013,4105,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17,1,16.26,28.1,0.42,1.28125,306.0,1013,4091,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17,1,15.9,28.62,0.1775,1.403125,292.0,1013,4093,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18,1,18.56,31.35,0.0,2.03125,69.0,1013,4123,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18,1,18.96,31.17,0.0,1.946875,37.0,1013,3980,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18,1,18.89,31.13,0.005,1.71875,71.0,1013,4015,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18,1,19.01,31.75,0.0,1.484375,248.0,1013,4089,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18,1,19.1,32.4,0.01,1.46875,248.0,1013,4120,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18,1,19.64,32.96,0.015,1.590625,244.0,1013,4118,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18,1,19.39,33.25,0.0,1.6375,247.0,1013,4121,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19,1,18.59,26.44,0.025,0.975,356.0,1013,4435,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19,1,19.33,26.76,0.125,0.784375,311.0,1013,4212,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19,1,19.43,27.23,0.13,0.821875,311.0,1013,4224,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19,1,19.64,27.63,0.11,0.9437500000000001,283.0,1013,4258,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19,1,20.0,28.07,0.05500000000000001,0.946875,290.0,1013,4292,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19,1,20.27,28.42,0.235,0.865625,292.0,1013,4286,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19,1,20.47,28.66,0.155,0.828125,301.0,1013,4295,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20,1,20.35,27.34,0.01,1.0750000000000002,345.0,1013,4439,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20,1,21.3,27.74,0.06,0.9875,300.0,1013,4218,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20,1,21.44,28.11,0.06,0.96875,302.0,1013,4230,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20,1,21.56,28.47,0.05,1.0687499999999999,280.0,1013,4264,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20,1,21.87,28.84,0.02,1.0593750000000002,287.0,1013,4298,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20,1,22.21,29.26,0.10500000000000001,0.965625,289.0,1013,4294,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20,1,22.43,29.48,0.07,0.971875,293.0,1013,4302,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21,1,19.84,26.96,0.02,1.015625,351.0,1013,4435,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21,1,20.68,27.31,0.105,0.790625,304.0,1013,4214,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21,1,20.79,27.75,0.095,0.884375,310.0,1013,4225,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21,1,20.95,28.14,0.08,0.9875,283.0,1013,4259,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21,1,21.29,28.56,0.04000000000000001,0.94375,288.0,1013,4293,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21,1,21.59,28.93,0.18,0.8656249999999999,290.0,1013,4288,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21,1,21.82,29.17,0.12,0.809375,298.0,1013,4297,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22,1,18.96,26.79,0.045000000000000005,0.96875,357.0,1013,4434,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22,1,19.72,27.11,0.14500000000000002,0.759375,311.0,1013,4211,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22,1,19.82,27.58,0.15500000000000003,0.79375,311.0,1013,4223,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22,1,20.01,27.99,0.12000000000000001,0.909375,283.0,1013,4257,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22,1,20.38,28.43,0.07500000000000001,0.884375,283.0,1013,4290,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22,1,20.65,28.79,0.235,0.8125,283.0,1013,4286,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22,1,20.86,29.03,0.155,0.7937500000000001,300.0,1013,4294,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23,1,19.8,27.14,0.0,1.3093750000000002,347.0,1013,4436,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23,1,20.61,27.49,0.0,1.15,298.0,1013,4215,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23,1,20.7,27.97,0.0,1.1375000000000002,297.0,1013,4226,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23,1,20.81,28.28,0.0,1.234375,274.0,1013,4260,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23,1,21.13,28.63,0.0,1.1187500000000001,281.0,1013,4293,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23,1,21.43,29.03,0.005,1.0437500000000002,283.0,1013,4288,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23,1,21.63,29.26,0.0,1.03125,290.0,1013,4298,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24,1,14.42,26.39,0.12000000000000001,2.0125,226.0,1013,3936,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24,1,14.63,26.77,0.33999999999999997,1.57125,198.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24,3,14.92,26.6,0.91,1.08125,222.0,1013,3917,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24,3,15.92,27.95,0.33999999999999997,1.0775000000000001,230.0,1013,3989,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24,1,16.49,27.81,0.77,1.11125,240.0,1013,4004,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24,1,16.58,29.01,0.45999999999999996,1.0,240.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24,1,17.0,29.23,0.22999999999999998,1.19875,234.0,1013,4011,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25,1,13.01,25.28,0.19999999999999998,1.3375,2.0,1013,4048,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25,1,13.6,25.39,0.8200000000000001,1.18,353.0,1013,3936,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25,3,14.03,25.21,0.91,1.07,324.0,1013,3988,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25,1,14.03,26.19,0.78,1.06875,337.0,1013,4052,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25,1,14.46,26.36,0.61,0.9774999999999999,335.0,1013,4079,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25,1,14.59,27.0,0.45000000000000007,1.1325,331.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25,1,14.46,27.45,0.16,1.1975,321.0,1013,4079,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",26,1,14.42,26.68,0.10500000000000001,1.4312500000000001,1.0,1013,4180,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",26,1,14.72,26.89,0.19,1.165625,350.0,1013,4004,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",26,1,15.07,27.39,0.13,0.9656250000000001,337.0,1013,4017,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",26,1,15.66,27.99,0.2475,0.878125,301.0,1013,4107,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",26,1,16.36,28.53,0.31,0.8687499999999999,308.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",26,1,16.76,27.94,0.7575000000000001,0.9125000000000001,310.0,1013,4153,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",26,1,16.89,28.54,0.35750000000000004,1.1031250000000001,313.0,1013,4163,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",27,4,18.02,30.52,0.0,1.85,107.0,1013,3841,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",27,3,18.52,30.98,0.0,1.96875,102.0,1013,3817,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",27,3,19.12,31.35,0.0,1.66,102.0,1013,3914,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",27,3,20.58,31.9,0.12000000000000001,1.25125,102.0,1013,3966,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",27,3,20.94,31.91,3.02,1.08375,100.0,1013,3967,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",27,3,21.53,31.68,1.6900000000000002,1.4375,88.0,1013,3961,3.5,3608.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",27,3,21.7,31.78,0.65,1.03,95.0,1013,4028,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28,3,16.11,30.88,0.0,2.15625,53.0,1013,3897,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28,3,16.61,31.15,0.07500000000000001,2.1187500000000004,242.0,1013,3845,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28,3,17.01,31.7,0.15250000000000002,1.703125,223.0,1013,3912,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28,3,17.9,32.45,0.17,1.496875,232.0,1013,3974,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28,1,18.74,32.97,0.14,1.5875,234.0,1013,3986,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28,1,18.72,33.66,0.15,1.5906250000000002,236.0,1013,3994,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28,1,19.07,33.6,0.23250000000000004,1.571875,232.0,1013,4009,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",29,4,18.01,31.07,0.0,1.61875,99.0,1013,3892,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",29,3,18.21,31.54,0.0,1.86375,94.0,1013,3866,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",29,3,18.98,31.69,0.0,1.3375000000000001,95.0,1013,3949,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",29,3,20.76,32.37,0.13,1.0150000000000001,88.0,1013,3984,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",29,3,21.19,31.78,1.04,0.78875,75.0,1013,3977,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",29,4,21.8,31.66,2.46,1.05625,83.0,1013,3975,2.5,3606.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",29,3,21.78,31.96,2.88,0.5525,101.0,1013,4043,1.9,3595.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30,4,17.67,31.18,0.0,1.96625,97.0,1013,3858,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30,3,18.17,31.64,0.0,2.0012499999999998,85.0,1013,3836,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30,3,18.77,32.0,0.0,1.7575000000000003,89.0,1013,3922,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30,3,20.23,32.56,0.09,1.3225000000000002,85.0,1013,3974,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30,3,20.73,32.33,2.7399999999999998,1.0724999999999998,84.0,1013,3967,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30,3,21.33,32.26,1.69,1.38875,83.0,1013,3963,4.1,3589.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30,4,21.36,32.27,2.58,1.0525,83.0,1013,4026,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31,1,15.54,30.71,0.045,1.8375,20.0,1013,4040,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31,3,16.11,30.66,0.16999999999999998,1.8874999999999997,40.0,1013,3957,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31,3,15.79,30.83,0.05,1.78125,323.0,1013,3992,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31,1,16.13,31.46,0.1675,1.6281249999999998,281.0,1013,4037,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31,1,16.3,32.26,0.035,1.75,288.0,1013,4050,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31,1,16.48,32.49,0.08,1.9249999999999998,301.0,1013,4062,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31,1,16.6,32.56,0.09000000000000001,1.9,289.0,1013,4084,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32,3,18.29,25.57,0.10750000000000001,1.234375,1.0,1013,4215,2.4,3865.3541666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32,3,18.34,25.61,0.08,1.203125,44.0,1013,4042,2.4,3739.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32,3,18.53,25.97,0.0425,1.0968749999999998,52.0,1013,4061,2.6,3711.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32,1,19.23,26.97,0.0175,1.1125,40.0,1013,4134,2.8,3737.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32,1,19.93,27.45,0.01,1.1,29.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32,1,20.18,27.38,0.0575,1.1281249999999998,12.0,1013,4181,2.4,3856.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32,1,20.23,27.61,0.0175,1.078125,6.0,1013,4195,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33,1,18.9,28.44,0.0,3.3031249999999996,347.0,1013,4075,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33,1,19.29,28.62,0.0,2.184375,339.0,1013,3943,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33,1,19.54,28.74,0.0,1.309375,338.0,1013,3947,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33,1,20.07,29.22,0.005,0.984375,313.0,1013,4037,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33,1,20.31,29.56,0.0,0.91875,335.0,1013,4117,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33,1,20.46,29.89,0.0,1.2000000000000002,320.0,1013,4158,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33,1,20.55,30.4,0.0,1.0125000000000002,302.0,1013,4170,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34,1,15.18,28.77,0.09,2.03125,332.0,1013,4319,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34,1,15.68,29.21,0.195,1.98125,328.0,1013,4119,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34,1,16.06,30.1,0.08,1.615625,328.0,1013,4114,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34,1,16.56,31.12,0.02,1.478125,327.0,1013,4179,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34,1,17.15,31.57,0.115,1.5406250000000001,327.0,1013,4224,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34,1,17.56,31.81,0.155,1.53125,329.0,1013,4220,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34,1,17.74,31.98,0.105,1.7156250000000002,328.0,1013,4246,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",35,1,15.03,28.24,0.24000000000000002,1.69625,272.0,1013,3950,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",35,1,15.43,28.58,0.49000000000000005,1.27125,357.0,1013,3868,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35,3,15.8,28.25,1.2,0.9975,244.0,1013,3922,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35,3,16.7,29.61,0.7400000000000001,1.085,256.0,1013,3994,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35,1,17.15,29.5,1.29,1.0625,261.0,1013,4010,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",35,1,17.44,30.79,0.6799999999999999,1.06125,261.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",35,1,17.56,31.11,0.37,1.1500000000000001,254.0,1013,4013,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",36,3,15.23,31.12,0.0,1.365625,60.0,1013,4015,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",36,3,15.65,31.08,0.11250000000000002,1.4968750000000002,163.0,1013,3933,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",36,3,15.87,31.39,0.21,1.496875,184.0,1013,3975,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",36,1,15.99,32.21,0.185,1.4093749999999998,220.0,1013,4028,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",36,3,16.41,32.9,0.005,1.3343749999999999,197.0,1013,4034,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",36,1,16.43,33.09,0.03,1.51875,200.0,1013,4050,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",36,1,16.6,33.27,0.07,1.6031250000000001,175.0,1013,4068,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",37,1,15.98,27.92,0.0,2.4250000000000003,302.0,1013,3966,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",37,1,16.08,28.33,0.08499999999999999,2.0187500000000003,283.0,1013,3875,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37,3,16.8,28.85,0.21500000000000002,1.6625,254.0,1013,3934,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37,1,17.24,29.8,0.11750000000000001,1.55,236.0,1013,4011,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37,1,17.81,30.46,0.0125,1.696875,228.0,1013,4037,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",37,3,19.04,30.52,0.5,1.5843749999999999,224.0,1013,4027,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",37,1,18.65,30.91,0.18000000000000002,1.53125,234.0,1013,4036,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38,1,13.44,26.84,0.24,1.47125,346.0,1013,4018,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38,1,13.51,27.13,0.8400000000000001,1.05375,335.0,1013,3909,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38,3,14.25,26.7,1.52,0.8500000000000001,321.0,1013,3964,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38,3,14.21,27.7,1.06,0.865,319.0,1013,4033,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38,1,14.65,28.05,0.9500000000000001,0.9,321.0,1013,4059,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38,1,14.93,28.16,1.05,0.8875000000000001,320.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38,1,15.07,28.92,0.48000000000000004,0.97,312.0,1013,4052,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39,1,16.72,29.28,0.0,3.053125,11.0,1013,3996,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39,1,17.46,29.62,0.10500000000000001,2.625,318.0,1013,3894,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39,1,17.51,30.42,0.065,1.890625,291.0,1013,3915,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39,1,18.15,30.82,0.02,1.525,269.0,1013,4021,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39,1,18.5,31.67,0.0,1.5625,244.0,1013,4081,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39,3,18.71,32.27,0.005,1.6156249999999999,248.0,1013,4097,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39,3,19.67,32.44,0.0375,1.4718749999999998,251.0,1013,4106,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40,1,16.2,26.6,0.0,1.85625,272.0,1013,3907,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40,1,16.4,26.83,0.0,1.88125,256.0,1013,3840,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40,3,16.7,27.2,0.045,1.86875,228.0,1013,3900,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40,3,17.79,28.0,0.02,1.971875,215.0,1013,3983,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40,3,17.86,28.6,0.0,2.0687499999999996,217.0,1013,4008,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40,1,18.54,29.0,0.02,2.028125,206.0,1013,4002,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40,1,18.57,29.14,0.02,1.915625,85.0,1013,4011,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41,1,14.87,29.98,0.0,1.890625,29.0,1013,4448,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41,1,15.07,30.11,0.035,1.80625,17.0,1013,4265,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41,1,15.41,30.52,0.0,1.7125,23.0,1013,4295,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41,1,15.61,31.07,0.005,1.621875,22.0,1013,4310,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41,3,16.35,31.54,0.0,1.484375,17.0,1013,4329,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41,1,16.23,31.91,0.03,1.5906249999999997,12.0,1013,4301,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41,1,16.29,32.4,0.0,1.590625,11.0,1013,4306,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42,1,18.38,27.06,0.01,1.5687499999999999,71.0,1013,4403,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42,1,18.97,27.33,0.0125,1.4249999999999998,112.0,1013,4200,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42,1,19.02,27.93,0.01,1.2281250000000001,97.0,1013,4225,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42,3,19.21,28.53,0.027500000000000004,1.1875,131.0,1013,4254,2.5,3975.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42,1,19.68,28.91,0.005,1.14375,139.0,1013,4285,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42,1,20.21,29.35,0.0,1.15625,149.0,1013,4273,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42,1,20.24,29.62,0.0,1.221875,159.0,1013,4270,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43,4,16.64,30.79,0.0,1.8325,251.0,1013,4062,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43,3,17.48,30.54,0.04,2.0175,246.0,1013,4004,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43,4,18.27,29.95,0.61,1.79625,189.0,1013,4029,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43,3,17.89,30.88,0.42000000000000004,1.7062499999999998,183.0,1013,4018,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43,3,17.79,31.51,0.21999999999999997,1.79125,185.0,1013,4009,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43,4,19.3,32.03,0.49,1.48375,186.0,1013,4027,3.3,3726.2200000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43,3,19.9,31.48,1.16,1.3987500000000002,210.0,1013,4094,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44,1,14.42,27.35,0.0,1.7510416666666666,76.0,1013,4213,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44,1,14.77,27.58,0.0,1.5062499999999999,352.0,1013,4027,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44,1,15.08,28.06,0.005,1.19375,290.0,1013,4027,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44,1,15.71,28.72,0.075,1.140625,232.0,1013,4111,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44,1,16.31,29.16,0.1825,1.06875,256.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44,1,16.72,28.78,0.5925,1.1,224.0,1013,4160,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44,1,16.99,29.46,0.16,1.4093749999999998,253.0,1013,4174,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45,1,14.23,27.65,0.22,1.59375,6.0,1013,4068,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45,1,14.46,27.6,0.7100000000000001,1.40125,4.0,1013,3965,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45,1,14.38,27.88,0.4600000000000001,1.41,4.0,1013,4006,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45,1,15.15,28.54,0.36,1.455,355.0,1013,4063,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45,3,15.5,28.63,0.24,1.4787499999999998,354.0,1013,4081,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45,1,15.68,29.54,0.2,1.55375,359.0,1013,4087,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45,1,15.24,29.75,0.1,1.6199999999999999,358.0,1013,4096,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",46,1,17.98,29.01,0.0,3.071875,301.0,1013,3984,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",46,1,18.58,29.27,0.005,2.6500000000000004,308.0,1013,3886,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46,1,18.72,30.05,0.015,1.984375,281.0,1013,3909,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46,1,19.26,30.59,0.01,1.496875,260.0,1013,4016,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46,1,19.6,31.43,0.0,1.5812499999999998,235.0,1013,4077,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",46,3,19.79,31.97,0.0025,1.6375000000000002,244.0,1013,4097,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",46,3,20.56,32.04,0.0025,1.46875,244.0,1013,4107,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",47,1,16.36,29.6,0.0,1.44375,28.0,1013,4430,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",47,1,16.87,29.71,0.07,1.25625,1.0,1013,4202,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",47,1,17.03,30.18,0.035,1.415625,3.0,1013,4222,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",47,1,17.35,30.79,0.05,1.5,218.0,1013,4255,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",47,1,17.81,31.34,0.02,1.40625,316.0,1013,4286,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",47,1,18.08,31.55,0.13,1.278125,222.0,1013,4276,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",47,1,18.06,31.8,0.02,1.2,334.0,1013,4280,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",48,4,17.09,28.32,0.17,1.46625,8.0,1013,3817,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",48,3,17.22,28.57,0.22,1.40875,14.0,1013,3803,2.9,3463.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",48,3,18.01,28.45,0.37,1.19875,256.0,1013,3893,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",48,3,18.76,29.0,0.55,1.1875,277.0,1013,3942,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",48,3,18.86,28.41,1.4200000000000002,1.0325,292.0,1013,3947,2.0,3707.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",48,3,19.38,27.27,3.9899999999999998,0.8875,19.0,1013,3959,1.2,3606.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",48,3,19.44,28.59,2.5,0.9537500000000001,235.0,1013,4026,1.5,3627.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",49,4,16.49,27.54,0.18000000000000002,1.51375,3.0,1013,3813,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",49,3,16.58,27.75,0.27999999999999997,1.44625,356.0,1013,3800,3.0,3461.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",49,3,17.39,27.59,0.39999999999999997,1.2687499999999998,266.0,1013,3891,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",49,3,18.07,28.17,0.5900000000000001,1.2662499999999999,278.0,1013,3940,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",49,3,18.19,27.51,1.5000000000000002,1.1075,290.0,1013,3946,2.1,3706.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",49,3,18.7,26.39,3.8000000000000003,0.98,266.0,1013,3958,1.3,3618.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",49,3,18.74,27.8,2.52,1.00875,315.0,1013,4025,1.6,3626.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",50,3,17.32,29.65,0.005,2.1593750000000003,61.0,1013,3771,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",50,3,17.95,29.47,0.0,2.3468750000000003,62.0,1013,3747,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",50,3,18.43,29.95,0.01,2.2562499999999996,59.0,1013,3853,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",50,3,19.03,30.99,0.0575,2.00625,74.0,1013,3941,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",50,3,19.34,31.59,0.02,2.015625,72.0,1013,3947,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",50,3,19.53,31.16,0.0875,1.859375,90.0,1013,3950,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",50,3,20.61,31.67,0.30000000000000004,1.8124999999999998,94.0,1013,3976,4.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",51,4,17.82,29.1,0.08,1.5025,40.0,1013,3825,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",51,3,18.05,29.47,0.07,1.4849999999999999,75.0,1013,3811,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",51,3,18.83,29.54,0.15000000000000002,1.1375,158.0,1013,3904,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",51,3,19.8,30.02,0.36,0.9625000000000001,310.0,1013,3950,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",51,3,19.82,29.78,1.01,0.88375,349.0,1013,3954,1.8,3706.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",51,3,20.41,28.74,4.529999999999999,0.84625,105.0,1013,3962,1.4,3595.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",51,3,20.53,29.68,2.29,0.7737499999999999,1.0,1013,4031,1.5,3628.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",52,4,19.04,28.08,0.06,1.5837500000000002,145.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",52,3,19.51,28.33,0.06,1.45875,123.0,1013,3775,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",52,4,20.03,28.48,0.14,1.25625,123.0,1013,3872,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",52,3,20.67,29.01,0.13,1.11625,135.0,1013,3938,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",52,3,20.75,29.33,0.44,0.98,146.0,1013,3948,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",52,3,21.19,28.89,2.81,1.08875,98.0,1013,3953,1.5,3589.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",52,3,21.5,29.07,2.1,0.93,113.0,1013,4012,1.9,3618.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",53,1,14.34,27.81,0.215,1.55625,272.0,1013,4065,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",53,1,14.65,27.82,0.5399999999999999,1.40625,26.0,1013,3965,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",53,1,14.6,28.08,0.3725,1.3625000000000003,13.0,1013,4006,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",53,1,15.2,28.73,0.3125,1.421875,5.0,1013,4061,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",53,1,15.53,28.94,0.275,1.4,3.0,1013,4079,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",53,1,15.86,29.73,0.22,1.45625,15.0,1013,4084,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",53,1,15.48,29.94,0.14500000000000002,1.4468750000000001,23.0,1013,4093,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",54,1,18.87,30.76,0.0,2.0,73.0,1013,4130,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",54,1,19.26,30.53,0.0,1.8875,58.0,1013,3987,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",54,1,19.22,30.42,0.01,1.70625,233.0,1013,4020,4.7,3763.3333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",54,1,19.27,31.04,0.0,1.55625,270.0,1013,4092,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",54,1,19.29,31.73,0.005,1.5343749999999998,246.0,1013,4124,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",54,1,19.83,32.29,0.01,1.5999999999999999,250.0,1013,4122,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",54,1,19.58,32.58,0.0,1.65,252.0,1013,4124,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",55,1,21.66,26.67,0.015,2.2625,307.0,1013,4363,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",55,1,21.97,26.97,0.07,2.2625,292.0,1013,4151,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",55,1,22.06,27.29,0.015,2.003125,291.0,1013,4142,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",55,1,22.13,27.37,0.06,2.0374999999999996,276.0,1013,4210,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",55,1,22.35,27.91,0.04,1.8656249999999999,274.0,1013,4249,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",55,1,22.66,28.32,0.005,1.890625,279.0,1013,4248,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",55,1,22.83,28.87,0.02,1.984375,279.0,1013,4268,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",56,4,17.63,31.1,0.04,1.3962500000000002,109.0,1013,3944,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",56,3,17.95,31.38,0.08,1.4475,131.0,1013,3916,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",56,3,18.78,30.94,0.29000000000000004,1.17625,109.0,1013,3979,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",56,3,19.62,30.99,0.83,0.79375,68.0,1013,3993,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",56,3,19.9,30.99,1.33,0.59375,49.0,1013,3987,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",56,4,20.2,30.64,2.25,0.58375,70.0,1013,3989,1.0,3630.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",56,3,19.95,31.61,1.96,0.5974999999999999,16.0,1013,4059,0.8,3757.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",57,1,16.54,23.49,0.0075,1.85,265.0,1013,4153,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",57,1,16.79,23.38,0.025,1.578125,255.0,1013,4003,3.7,3711.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",57,1,16.7,23.38,0.027500000000000004,1.440625,352.0,1013,4033,3.5,3830.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",57,1,16.64,24.07,0.0075,1.4124999999999999,340.0,1013,4107,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",57,1,17.15,24.87,0.005,1.4656250000000002,337.0,1013,4137,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",57,1,17.53,25.14,0.005,1.553125,332.0,1013,4134,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",57,1,17.31,25.31,0.0,1.625,331.0,1013,4135,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",58,1,13.6,28.6,0.0,1.90625,249.0,1013,4320,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",58,1,14.2,29.04,0.0,1.9093749999999998,241.0,1013,4248,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",58,3,14.79,29.58,0.005,1.465625,237.0,1013,4198,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",58,3,15.66,30.5,0.03,1.478125,92.0,1013,4169,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",58,1,16.41,31.05,0.005,1.575,90.0,1013,4168,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",58,1,17.17,30.89,0.025,1.5093750000000001,92.0,1013,4144,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",58,1,16.43,31.1,0.0,1.56875,134.0,1013,4221,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",59,1,15.36,30.12,0.0,1.615625,32.0,1013,4435,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",59,1,15.72,30.26,0.02,1.459375,13.0,1013,4220,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",59,1,15.94,30.63,0.0,1.378125,19.0,1013,4247,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",59,1,16.08,31.2,0.035,1.4812500000000002,226.0,1013,4277,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",59,1,16.56,31.71,0.035,1.484375,226.0,1013,4303,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",59,1,16.88,32.04,0.115,1.4874999999999998,331.0,1013,4288,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",59,1,16.95,32.33,0.045,1.5374999999999999,331.0,1013,4288,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",60,4,17.01,31.6,0.030000000000000002,1.7437500000000001,327.0,1013,3980,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",60,3,17.92,31.88,0.045,1.7375,308.0,1013,3923,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",60,3,17.37,32.05,0.02,1.6593749999999998,261.0,1013,3968,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",60,1,17.6,32.49,0.08499999999999999,1.875,247.0,1013,4002,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",60,3,17.92,33.0,0.01,1.9,240.0,1013,4005,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",60,3,18.15,33.4,0.0475,1.7687500000000003,246.0,1013,4007,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",60,3,18.05,33.7,0.055,1.8156249999999998,246.0,1013,4045,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",61,4,16.92,30.22,0.03,1.43125,325.0,1013,4075,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",61,3,17.57,30.02,0.01,1.6724999999999999,335.0,1013,4008,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",61,3,18.4,29.6,0.19,1.47125,195.0,1013,4027,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",61,3,18.36,29.86,0.5700000000000001,1.2375,196.0,1013,4017,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",61,3,18.23,30.88,1.27,1.26,189.0,1013,4003,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",61,4,19.47,30.82,2.1399999999999997,1.0925,199.0,1013,4023,2.6,3695.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",61,4,20.19,30.72,2.2700000000000005,1.0787499999999999,226.0,1013,4094,2.5,3770.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",62,4,18.38,29.78,0.1,0.7875,88.0,1013,4032,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",62,4,18.6,29.47,0.12000000000000001,1.03625,332.0,1013,3994,1.5,3652.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",62,3,18.47,29.86,0.21,0.985,313.0,1013,4017,1.0,3641.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",62,3,18.95,29.89,1.05,0.7750000000000001,146.0,1013,4003,1.1,3694.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",62,3,19.41,29.54,3.22,0.6775,306.0,1013,3975,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",62,5,19.96,27.94,6.380000000000001,0.8,335.0,1013,4013,1.4,3673.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",62,3,20.24,28.87,3.23,0.73125,344.0,1013,4092,1.4,3713.1675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",63,1,15.84,27.44,0.0,2.4593749999999996,253.0,1013,4314,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",63,1,16.33,27.73,0.0,2.4156250000000004,251.0,1013,4240,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",63,3,16.55,28.18,0.0,1.5625,245.0,1013,4192,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",63,1,17.29,28.92,0.005,2.0,97.0,1013,4161,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",63,1,17.94,29.34,0.0,2.09375,94.0,1013,4158,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",63,1,18.54,29.27,0.0025,2.1,97.0,1013,4137,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",63,1,18.0,29.52,0.0,2.26875,151.0,1013,4213,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",64,3,17.2,29.79,0.0,2.146875,55.0,1013,3765,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",64,3,17.86,29.59,0.0075,2.340625,54.0,1013,3745,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",64,3,18.33,30.08,0.0175,2.2625,54.0,1013,3851,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",64,3,19.08,30.97,0.075,1.975,63.0,1013,3936,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",64,3,19.3,31.82,0.0725,1.965625,62.0,1013,3944,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",64,3,19.61,31.11,0.0875,1.83125,62.0,1013,3949,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",64,3,20.63,31.59,0.6949999999999998,1.765625,94.0,1013,3980,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",65,4,18.06,30.33,0.0,1.72875,101.0,1013,3873,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",65,3,18.2,30.81,0.0,1.8475000000000001,77.0,1013,3854,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",65,3,18.9,30.74,0.0,1.365,91.0,1013,3941,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",65,3,20.43,31.61,0.0,1.0175,108.0,1013,3973,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",65,3,20.73,31.63,0.74,0.755,259.0,1013,3966,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",65,3,21.57,30.85,6.31,0.77125,98.0,1013,3972,2.1,3616.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",65,3,21.64,31.32,1.91,0.565,54.0,1013,4046,1.5,3596.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",66,1,18.14,29.25,0.01,2.1375,326.0,1013,4346,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",66,1,18.7,29.48,0.07,2.228125,322.0,1013,4138,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",66,1,18.8,29.94,0.0,1.825,322.0,1013,4132,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",66,1,19.16,30.62,0.01,1.56875,318.0,1013,4199,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",66,1,19.64,31.18,0.035,1.63125,318.0,1013,4238,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",66,1,20.11,31.54,0.024999999999999998,1.6875,320.0,1013,4236,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",66,1,20.27,31.89,0.060000000000000005,1.8375,319.0,1013,4258,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",67,1,13.6,25.29,0.18,1.6799999999999997,328.0,1013,3996,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",67,1,13.54,25.81,0.49,1.2625000000000002,316.0,1013,3888,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",67,3,14.32,25.85,1.17,0.96,302.0,1013,3942,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",67,3,14.54,26.61,0.77,0.9787499999999999,284.0,1013,4014,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",67,1,15.16,27.37,0.89,0.9275000000000001,281.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",67,1,15.88,26.98,1.6600000000000001,0.9325,275.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",67,1,15.8,27.58,0.86,1.0375,276.0,1013,4036,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",68,4,15.8,26.83,0.24000000000000002,1.54875,335.0,1013,3802,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",68,3,15.86,27.06,0.29000000000000004,1.535,109.0,1013,3785,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",68,3,16.68,26.94,0.44,1.2200000000000002,172.0,1013,3880,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",68,3,17.35,27.66,0.51,1.15875,233.0,1013,3938,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",68,3,17.35,27.38,1.2400000000000002,0.925,219.0,1013,3948,2.2,3690.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",68,3,18.1,26.92,4.180000000000001,0.83625,120.0,1013,3957,1.8,3589.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",68,3,18.04,27.36,2.5100000000000002,0.81,257.0,1013,4020,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",69,4,13.2,23.23,3.09,1.2325,348.0,1013,3574,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",69,3,13.14,23.06,3.8,1.1875,339.0,1013,3598,2.7,3240.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",69,4,14.38,23.7,2.0300000000000002,1.09375,349.0,1013,3741,2.6,3340.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",69,3,15.12,24.77,1.77,1.0887499999999999,324.0,1013,3852,2.5,3463.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",69,3,14.67,24.02,4.37,0.935,328.0,1013,3886,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",69,3,15.67,22.99,6.249999999999999,1.0675,309.0,1013,3908,2.4,3571.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",69,4,16.61,23.19,6.4,0.8612500000000001,317.0,1013,3952,2.3,3591.78125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",70,1,15.31,30.21,0.175,1.625,36.0,1013,4062,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",70,1,15.54,30.25,0.31500000000000006,1.4749999999999999,58.0,1013,3963,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",70,1,15.45,30.52,0.275,1.453125,274.0,1013,4005,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",70,1,15.9,31.18,0.36,1.4375,25.0,1013,4058,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",70,1,16.19,31.53,0.20500000000000002,1.4156250000000001,268.0,1013,4076,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",70,1,16.64,32.18,0.155,1.4406249999999998,30.0,1013,4081,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",70,1,16.24,32.4,0.14,1.428125,54.0,1013,4091,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",71,4,14.3,26.09,0.04,0.98875,356.0,1013,3833,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",71,3,14.48,25.93,0.24000000000000002,0.905,353.0,1013,3823,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",71,3,15.0,25.86,0.25,0.7462500000000001,5.0,1013,3893,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",71,3,15.46,25.91,0.8,0.7825,24.0,1013,3918,1.8,3597.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",71,3,16.08,25.05,3.06,0.7837500000000001,16.0,1013,3915,1.6,3639.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",71,4,17.77,23.96,6.9,0.79375,58.0,1013,3948,1.6,3639.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",71,3,17.27,25.25,2.7599999999999993,0.755,19.0,1013,4027,1.6,3622.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",72,4,19.22,30.63,0.02,1.7675,303.0,1013,3873,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",72,3,19.36,31.03,0.0,1.86125,5.0,1013,3850,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",72,3,19.94,30.93,0.06999999999999999,1.425,21.0,1013,3931,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",72,3,20.78,31.87,0.11,1.1287500000000001,308.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",72,3,21.2,31.49,1.22,0.8049999999999999,314.0,1013,3955,2.0,3651.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",72,3,22.16,30.93,2.8099999999999996,0.8825,22.0,1013,3967,1.6,3611.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",72,3,22.23,31.38,1.9600000000000002,0.6925,12.0,1013,4042,1.5,3622.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",73,4,17.2,29.23,0.0,1.3475,43.0,1013,3910,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",73,3,17.65,29.02,0.0,1.2887499999999998,105.0,1013,3888,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",73,3,18.1,29.05,0.12,1.1075,352.0,1013,3953,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",73,3,18.32,29.38,0.5,0.9075000000000001,341.0,1013,3967,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",73,3,18.56,29.04,2.7899999999999996,0.88,337.0,1013,3950,1.7,3678.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",73,3,20.13,27.87,6.3,1.04125,5.0,1013,3975,1.8,3604.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",73,3,19.81,28.85,2.5100000000000002,0.80875,6.0,1013,4053,1.6,3636.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",74,1,16.96,28.07,0.0,2.0718750000000004,50.0,1013,4463,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",74,1,17.04,28.14,0.0,2.175,250.0,1013,4281,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",74,1,17.2,28.5,0.0,1.890625,235.0,1013,4312,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",74,1,17.49,28.92,0.0,1.709375,31.0,1013,4324,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",74,3,18.03,29.45,0.0,1.765625,14.0,1013,4340,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",74,1,17.81,29.86,0.0,1.7562499999999999,25.0,1013,4314,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",74,1,17.9,30.37,0.0,1.8312499999999998,22.0,1013,4321,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",75,1,18.06,27.6,0.005,1.940625,51.0,1013,4158,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",75,1,18.14,27.35,0.037500000000000006,1.81875,34.0,1013,4000,3.7,3753.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",75,3,18.08,27.42,0.030000000000000002,1.678125,260.0,1013,4031,3.5,3805.322916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",75,3,18.32,28.15,0.0225,1.4468750000000001,265.0,1013,4111,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",75,1,19.11,29.16,0.0,1.4281249999999999,42.0,1013,4144,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",75,1,19.93,29.51,0.0,1.5531249999999999,257.0,1013,4140,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",75,1,19.52,29.74,0.0,1.5000000000000002,312.0,1013,4143,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",76,3,16.79,27.75,0.0,1.81875,272.0,1013,3863,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",76,3,17.13,28.28,0.0,1.81875,247.0,1013,3811,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",76,3,17.69,28.65,0.04,1.846875,212.0,1013,3890,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",76,3,18.38,29.39,0.0675,1.875,190.0,1013,3972,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",76,1,18.77,29.96,0.0025,2.096875,188.0,1013,3990,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",76,1,18.68,30.33,0.0,1.9406249999999998,176.0,1013,3996,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",76,1,18.85,30.64,0.03,1.9656249999999997,178.0,1013,4003,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",77,3,17.53,30.29,0.0,1.75125,51.0,1013,3771,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",77,3,18.32,30.03,0.09999999999999999,2.03625,54.0,1013,3755,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",77,4,18.95,30.22,0.24,1.9787499999999998,77.0,1013,3859,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",77,3,19.73,31.16,0.44,1.51625,54.0,1013,3941,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",77,3,19.8,31.39,0.62,1.525,56.0,1013,3950,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",77,3,20.41,31.28,0.65,1.51,57.0,1013,3947,3.2,3612.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",77,3,21.21,31.21,1.54,1.4375,58.0,1013,3994,3.1,3581.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",78,4,18.54,29.87,0.04,1.5225,72.0,1013,3857,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",78,3,18.69,30.22,0.0,1.6324999999999998,58.0,1013,3840,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",78,3,19.25,30.17,0.07,1.2537500000000001,91.0,1013,3921,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",78,3,20.15,30.96,0.18,1.02125,88.0,1013,3954,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",78,3,20.39,30.7,1.3300000000000003,0.77875,323.0,1013,3948,1.5,3670.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",78,3,21.32,29.97,3.0,0.8599999999999999,89.0,1013,3964,1.8,3619.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",78,3,21.37,30.39,2.24,0.63625,40.0,1013,4039,1.5,3640.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",79,3,14.64,32.38,0.0,1.5125,277.0,1013,4347,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",79,1,15.14,32.7,0.0,1.634375,360.0,1013,4280,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",79,3,15.73,33.47,0.0,1.34375,23.0,1013,4236,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",79,3,16.99,34.17,0.005,1.265625,42.0,1013,4214,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",79,1,17.33,34.84,0.015,1.25625,54.0,1013,4206,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",79,1,18.21,34.72,0.045,1.334375,65.0,1013,4187,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",79,1,17.39,35.1,0.0,1.53125,27.0,1013,4274,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",80,1,14.83,28.32,0.015,1.625,220.0,1013,4455,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",80,1,14.91,28.47,0.015,1.725,318.0,1013,4247,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",80,1,15.03,28.8,0.0,1.7062499999999998,225.0,1013,4274,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",80,1,15.37,29.32,0.005,1.65625,302.0,1013,4299,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",80,3,15.66,29.72,0.005,1.61875,227.0,1013,4322,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",80,1,15.96,30.18,0.115,1.6281250000000003,224.0,1013,4305,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",80,1,16.02,30.58,0.035,1.671875,317.0,1013,4310,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",81,1,11.94,25.37,0.25,1.27125,324.0,1013,4009,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",81,1,11.99,25.71,1.54,0.775,33.0,1013,3899,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",81,3,12.47,25.34,1.8800000000000001,0.6837500000000001,352.0,1013,3942,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",81,1,13.29,26.33,1.55,0.84125,347.0,1013,4004,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",81,1,13.87,26.26,1.69,0.73625,346.0,1013,4033,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",81,1,14.14,27.31,0.6900000000000001,0.78125,351.0,1013,4019,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",81,1,14.01,27.54,0.2,1.03375,343.0,1013,4040,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",82,1,14.21,25.7,0.01,1.7114583333333333,297.0,1013,4254,3.8,3898.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",82,1,14.43,26.06,0.015,1.48125,352.0,1013,4077,3.5,3752.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",82,1,14.88,26.78,0.015,1.2781250000000002,342.0,1013,4077,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",82,1,15.28,27.67,0.0175,1.275,341.0,1013,4148,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",82,1,15.72,28.09,0.055,1.346875,345.0,1013,4193,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",82,1,15.92,28.28,0.085,1.35,12.0,1013,4187,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",82,1,16.08,28.47,0.030000000000000002,1.359375,1.0,1013,4208,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",83,4,17.47,27.86,0.28,1.5975000000000001,42.0,1013,3525,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",83,4,18.29,27.51,0.13999999999999999,1.4375,50.0,1013,3561,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",83,4,19.22,27.96,0.09,1.3575,52.0,1013,3711,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",83,4,19.22,29.09,0.72,1.12875,48.0,1013,3846,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",83,3,19.4,29.63,1.11,1.00125,33.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",83,3,20.08,29.52,1.48,1.07625,36.0,1013,3908,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",83,3,20.85,29.3,0.96,0.99,44.0,1013,3943,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",84,1,15.71,29.51,0.005,2.559375,304.0,1013,4095,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",84,1,16.02,29.76,0.005,2.1781249999999996,13.0,1013,3954,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",84,1,15.69,30.01,0.14750000000000002,1.728125,312.0,1013,3994,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",84,1,15.92,30.78,0.105,1.5093750000000001,267.0,1013,4076,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",84,1,16.52,31.4,0.17750000000000002,1.65625,259.0,1013,4107,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",84,1,17.59,31.77,0.16749999999999998,1.809375,246.0,1013,4095,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",84,1,17.18,32.04,0.015000000000000001,1.846875,265.0,1013,4094,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",85,1,15.78,25.12,0.005,1.8375,14.0,1013,4166,3.9,3875.541666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",85,1,15.89,25.42,0.0175,1.546875,12.0,1013,3999,3.4,3681.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",85,1,16.09,25.79,0.005,1.3875,16.0,1013,4015,3.5,3736.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",85,1,16.74,26.67,0.08,1.3,266.0,1013,4104,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",85,1,17.56,27.21,0.0625,1.3218750000000001,271.0,1013,4148,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",85,1,17.96,27.06,0.27999999999999997,1.3156249999999998,325.0,1013,4144,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",85,1,18.06,27.62,0.05500000000000001,1.3937499999999998,323.0,1013,4151,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",86,1,16.59,30.7,0.02,1.57125,307.0,1013,4080,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",86,1,17.13,30.84,0.2,1.34625,24.0,1013,3943,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",86,3,17.01,30.34,0.45,1.08875,309.0,1013,3980,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",86,3,17.08,31.47,0.52,1.09375,290.0,1013,4053,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",86,1,17.31,31.81,0.51,1.0625,289.0,1013,4082,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",86,1,17.82,32.31,0.33999999999999997,1.17875,277.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",86,1,17.68,33.01,0.08,1.2974999999999999,275.0,1013,4081,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",87,4,15.03,27.04,0.13999999999999999,0.8300000000000001,314.0,1013,3933,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",87,4,15.35,26.94,0.28,0.845,43.0,1013,3915,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",87,3,15.53,27.5,0.30000000000000004,0.9187500000000001,125.0,1013,3974,1.7,3598.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",87,3,15.77,27.18,1.12,0.6812499999999999,291.0,1013,3973,1.7,3645.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",87,3,16.06,26.37,4.12,0.7462500000000001,343.0,1013,3956,1.5,3687.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",87,4,17.45,25.56,6.81,0.78125,336.0,1013,3986,1.3,3659.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",87,3,17.37,26.5,3.1799999999999997,0.59375,354.0,1013,4066,1.1,3720.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",88,4,18.98,30.48,0.08,0.7575,328.0,1013,4114,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",88,4,19.44,30.27,0.59,0.8187500000000001,337.0,1013,4051,1.7,3708.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",88,3,19.07,30.08,0.43000000000000005,0.7737499999999999,324.0,1013,4051,1.8,3699.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",88,3,19.2,30.37,1.32,0.7375,314.0,1013,4023,1.4,3705.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",88,3,19.5,29.66,3.8499999999999996,0.62125,297.0,1013,3995,1.5,3662.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",88,3,19.8,28.56,7.12,0.6625,307.0,1013,4035,1.4,3694.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",88,5,20.7,29.08,5.76,0.70375,312.0,1013,4114,1.5,3748.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",89,1,16.26,30.27,0.005,2.278125,40.0,1013,4089,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",89,3,16.82,30.3,0.05,2.175,40.0,1013,3955,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",89,1,16.46,30.38,0.015,1.834375,252.0,1013,3996,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",89,1,16.72,31.07,0.01,1.540625,249.0,1013,4073,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",89,1,17.05,31.69,0.08,1.653125,245.0,1013,4105,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",89,1,17.68,32.11,0.125,1.8624999999999998,248.0,1013,4100,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",89,1,17.34,32.35,0.03,1.78125,245.0,1013,4103,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",90,1,17.93,28.14,0.245,1.7499999999999998,21.0,1013,4182,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",90,3,17.78,27.4,0.435,1.58125,340.0,1013,4111,3.6,3873.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",90,1,17.39,27.93,0.28500000000000003,1.6,327.0,1013,4085,4.1,3884.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",90,1,17.51,28.42,0.43,1.665625,311.0,1013,4049,4.6,3771.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",90,1,18.0,28.55,0.5825,1.54375,309.0,1013,4032,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",90,3,18.49,29.07,0.34500000000000003,1.5375,303.0,1013,4049,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",90,1,18.87,29.28,0.365,1.478125,2.0,1013,4139,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",91,4,18.49,29.82,0.04,1.2574999999999998,12.0,1013,3845,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",91,3,18.57,30.04,0.06,1.3175,59.0,1013,3825,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",91,3,19.11,30.0,0.13,0.9924999999999999,114.0,1013,3908,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",91,3,20.09,30.5,0.34,0.855,35.0,1013,3943,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",91,3,20.09,30.44,1.61,0.5775,237.0,1013,3943,1.2,3681.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",91,3,21.09,29.18,3.8,0.68375,102.0,1013,3960,1.2,3618.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",91,3,20.92,29.76,2.52,0.565,61.0,1013,4035,1.1,3644.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",92,3,15.66,25.04,0.5499999999999999,1.2750000000000001,324.0,1013,4154,2.8,3830.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",92,3,15.49,24.77,1.02,1.3937499999999998,292.0,1013,4096,3.1,3763.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",92,3,15.21,24.8,0.9600000000000002,1.42125,290.0,1013,4077,3.5,3725.29,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",92,3,14.96,25.06,1.26,1.5250000000000001,277.0,1013,4029,3.5,3729.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",92,1,15.27,23.31,3.64,1.38,275.0,1013,4010,3.1,3722.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",92,3,16.85,24.0,2.18,1.4375,265.0,1013,4045,2.8,3771.7487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",92,4,17.99,24.25,2.1700000000000004,1.27125,274.0,1013,4137,2.7,3832.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",93,3,16.48,28.85,0.47000000000000003,1.26,351.0,1013,3758,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",93,3,17.02,28.63,0.96,1.165,180.0,1013,3750,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",93,3,17.6,28.42,1.04,0.95,185.0,1013,3850,2.8,3471.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",93,3,17.84,29.25,0.91,0.85875,217.0,1013,3918,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",93,3,17.9,29.2,2.31,0.71375,310.0,1013,3937,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",93,3,18.71,27.73,6.300000000000001,0.6325,14.0,1013,3950,1.8,3594.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",93,4,19.61,28.33,5.17,0.63375,334.0,1013,3999,2.2,3581.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",94,1,14.1,28.84,0.0,1.5437500000000002,274.0,1013,4325,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",94,1,14.74,29.3,0.0,1.690625,253.0,1013,4252,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",94,3,15.19,29.51,0.03,1.2,246.0,1013,4211,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",94,3,15.63,29.99,0.03,0.9968750000000001,176.0,1013,4184,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",94,1,16.18,30.79,0.09,1.1875,143.0,1013,4184,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",94,1,17.16,30.94,0.0875,1.146875,169.0,1013,4157,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",94,1,16.56,31.27,0.005,1.1156249999999999,202.0,1013,4227,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",95,4,12.45,22.68,0.44000000000000006,1.46375,285.0,1013,4081,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",95,3,12.42,22.3,0.81,1.255,320.0,1013,4041,2.6,3697.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",95,1,12.13,22.73,1.01,1.13375,325.0,1013,4042,2.1,3645.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",95,1,12.52,22.28,2.71,1.11875,308.0,1013,4011,2.7,3683.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",95,3,13.38,21.39,4.98,0.9625000000000001,313.0,1013,3974,2.6,3677.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",95,3,13.75,20.92,5.17,0.7949999999999999,332.0,1013,4027,2.5,3724.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",95,3,14.39,21.86,3.1199999999999997,0.93625,339.0,1013,4112,2.4,3759.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",96,4,17.94,31.57,0.0,1.7850000000000001,63.0,1013,3968,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",96,3,18.16,31.81,0.0,1.815,64.0,1013,3937,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",96,3,19.65,31.53,0.07,1.2925,55.0,1013,3986,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",96,3,20.26,31.56,0.5,0.91125,76.0,1013,3993,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",96,3,20.44,32.32,0.7000000000000001,0.63375,242.0,1013,3976,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",96,3,21.15,31.44,1.96,0.5675,226.0,1013,3991,2.0,3661.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",96,3,21.14,32.41,1.49,0.63625,221.0,1013,4069,1.6,3753.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",97,4,11.29,21.32,0.47000000000000003,1.5775000000000001,314.0,1013,3992,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",97,3,11.11,20.66,0.86,1.26125,299.0,1013,3984,4.6,3590.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",97,3,11.05,21.34,0.95,1.1375000000000002,267.0,1013,4033,3.6,3592.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",97,1,11.45,20.95,1.9300000000000002,0.8975,288.0,1013,4028,3.3,3628.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",97,3,12.09,20.4,3.31,0.72375,279.0,1013,4011,2.6,3710.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",97,3,12.89,19.76,4.45,0.6275,274.0,1013,4057,2.2,3746.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",97,3,13.03,20.69,2.66,0.625,282.0,1013,4128,2.0,3769.92625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",98,1,16.22,29.04,0.0,1.72625,287.0,1013,3958,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",98,1,16.41,29.39,0.18,1.4725,274.0,1013,3866,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",98,3,16.95,29.37,0.73,1.3537499999999998,276.0,1013,3923,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",98,3,17.71,29.94,0.9,1.34375,276.0,1013,3984,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",98,1,18.38,30.72,1.02,1.39875,277.0,1013,4008,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",98,1,18.98,31.35,1.11,1.3050000000000002,253.0,1013,4001,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",98,1,18.77,31.76,0.33,1.4812500000000002,245.0,1013,4010,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",99,4,16.16,25.88,1.35,1.1225,330.0,1013,3647,2.4,3314.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",99,3,16.84,25.31,2.3900000000000006,1.0050000000000001,334.0,1013,3664,2.2,3304.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",99,4,17.51,26.3,1.25,0.9937499999999999,4.0,1013,3794,2.3,3416.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",99,3,17.8,27.18,1.5100000000000002,1.04375,306.0,1013,3895,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",99,3,17.76,26.77,3.52,0.8425,301.0,1013,3919,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",99,3,18.74,25.5,19.26,0.9225000000000001,314.0,1013,3937,1.8,3594.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",99,4,19.06,26.2,5.01,0.8499999999999999,300.0,1013,3973,1.9,3572.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",101,1,15.44,29.45,0.26,1.5062499999999999,9.0,1013,4064,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",101,1,15.76,29.36,0.9,1.4024999999999999,231.0,1013,3960,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",101,1,15.86,29.47,0.7,1.3675000000000002,1.0,1013,4002,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",101,1,16.52,30.29,0.64,1.405,356.0,1013,4061,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",101,1,16.9,30.27,0.43,1.3875000000000002,357.0,1013,4083,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",101,1,16.92,31.37,0.30000000000000004,1.49375,360.0,1013,4084,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",101,1,16.61,31.58,0.12,1.5425,357.0,1013,4096,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",102,4,18.09,30.89,0.08,1.0812499999999998,178.0,1013,4099,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",102,3,18.78,30.64,0.21000000000000002,1.36125,289.0,1013,4023,2.6,3659.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",102,3,18.67,30.22,0.5900000000000001,1.13625,201.0,1013,4038,2.6,3681.48,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",102,3,19.11,30.43,1.02,0.9075,198.0,1013,4021,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",102,3,19.06,31.37,3.24,0.8625,187.0,1013,4007,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",102,5,20.37,30.48,5.34,0.7649999999999999,203.0,1013,4030,1.6,3716.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",102,3,20.9,30.73,4.09,0.82125,232.0,1013,4103,1.5,3771.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",103,1,19.43,27.13,0.0,1.9031250000000002,286.0,1013,3915,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",103,1,19.61,27.33,0.0,1.8656249999999999,268.0,1013,3846,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",103,3,19.89,27.74,0.06,1.84375,240.0,1013,3903,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",103,3,20.83,28.5,0.005,1.875,216.0,1013,3985,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",103,1,20.99,29.1,0.0,1.940625,211.0,1013,4011,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",103,1,21.72,29.41,0.0,1.915625,200.0,1013,4002,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",103,1,21.68,29.52,0.0,1.834375,233.0,1013,4012,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",104,3,15.45,31.21,0.0,2.1937499999999996,340.0,1013,4359,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",104,1,15.52,31.74,0.0,2.196875,333.0,1013,4291,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",104,3,15.81,32.49,0.0,1.5625,347.0,1013,4259,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",104,3,17.63,33.54,0.0,1.6531250000000002,121.0,1013,4237,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",104,1,17.74,34.19,0.0025,1.640625,115.0,1013,4230,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",104,1,18.6,34.15,0.0025,1.828125,108.0,1013,4217,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",104,1,17.67,34.46,0.0,1.8656249999999999,56.0,1013,4310,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",105,4,18.61,31.03,0.02,1.91875,78.0,1013,3916,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",105,3,18.8,31.27,0.04,1.9049999999999998,76.0,1013,3902,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",105,3,19.7,31.07,0.05,1.30375,69.0,1013,3972,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",105,3,20.42,31.41,0.3,0.99125,61.0,1013,3983,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",105,3,20.8,31.72,1.1800000000000002,0.66625,267.0,1013,3965,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",105,3,21.84,31.0,4.710000000000001,0.69,10.0,1013,3983,1.5,3643.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",105,3,21.76,31.76,1.22,0.6625000000000001,188.0,1013,4066,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",106,1,16.08,28.83,0.0,2.2156249999999997,17.0,1013,4142,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",106,1,16.48,28.9,0.005,2.075,13.0,1013,3977,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",106,1,16.36,29.15,0.01,1.8625,40.0,1013,4006,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",106,1,16.79,29.89,0.0875,1.5750000000000002,52.0,1013,4090,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",106,1,17.32,30.58,0.052500000000000005,1.584375,0.0,1013,4130,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",106,3,18.33,30.94,0.0175,1.6593749999999998,52.0,1013,4121,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",106,1,17.76,31.28,0.005,1.7125,308.0,1013,4122,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",107,1,13.19,26.43,0.0,2.7075,312.0,1013,4062,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",107,1,13.69,26.93,0.18,1.88625,304.0,1013,3910,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",107,1,13.75,27.53,0.28,1.3275,280.0,1013,3921,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",107,1,14.31,28.0,0.7000000000000001,1.115,279.0,1013,4026,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",107,3,14.97,28.4,0.47,1.2875,298.0,1013,4075,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",107,1,15.35,28.48,1.4400000000000002,1.23875,286.0,1013,4075,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",107,3,16.05,29.1,0.86,1.36375,298.0,1013,4078,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",108,1,16.44,28.21,0.035,1.915625,354.0,1013,4135,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",108,3,16.79,28.18,0.049999999999999996,1.753125,358.0,1013,4020,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",108,1,16.69,28.37,0.005,1.6875,4.0,1013,4050,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",108,1,16.74,29.01,0.04000000000000001,1.703125,0.0,1013,4095,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",108,1,17.02,29.47,0.005,1.778125,351.0,1013,4110,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",108,1,17.23,29.95,0.0,1.6906249999999998,339.0,1013,4118,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",108,1,16.72,30.2,0.005,1.709375,341.0,1013,4118,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",109,4,17.97,29.41,0.15000000000000002,1.4175,7.0,1013,3827,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",109,3,18.03,29.72,0.2,1.3775,7.0,1013,3814,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",109,3,18.66,29.77,0.3,1.15,219.0,1013,3906,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",109,3,19.66,30.38,0.34,1.0637499999999998,306.0,1013,3947,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",109,3,19.73,30.17,1.23,0.9237500000000001,287.0,1013,3950,1.5,3701.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",109,3,20.4,28.93,4.34,0.79125,62.0,1013,3962,1.2,3575.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",109,3,20.45,29.65,2.32,0.88375,346.0,1013,4032,1.3,3633.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",110,4,18.03,31.1,0.0,1.3125,54.0,1013,3965,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",110,3,18.81,30.72,0.0,1.6212499999999999,89.0,1013,3937,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",110,4,19.13,30.82,0.09000000000000001,1.2275,67.0,1013,3989,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",110,3,19.39,31.28,0.53,0.85375,56.0,1013,3996,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",110,3,19.62,30.8,2.11,0.8200000000000001,358.0,1013,3971,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",110,3,20.95,30.7,5.67,0.975,26.0,1013,3993,2.3,3655.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",110,3,20.93,30.52,1.4500000000000002,0.83375,21.0,1013,4074,1.9,3725.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",111,4,18.32,32.05,0.02,1.89375,90.0,1013,3948,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",111,3,18.49,32.46,0.0,1.97125,91.0,1013,3921,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",111,3,19.94,32.16,0.05,1.445,85.0,1013,3979,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",111,3,20.77,32.11,0.28,1.04875,102.0,1013,3990,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",111,3,20.96,32.19,1.01,0.68625,245.0,1013,3979,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",111,3,21.39,31.8,1.6800000000000002,0.59375,250.0,1013,3987,0.9,3647.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",111,3,21.23,32.9,1.58,0.58875,234.0,1013,4062,1.4,3733.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",112,4,17.97,30.77,0.0,1.9774999999999998,70.0,1013,3792,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",112,3,18.64,30.85,0.09,2.31625,77.0,1013,3770,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",112,3,19.43,30.85,0.25,2.28625,76.0,1013,3873,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",112,3,20.16,32.15,0.45999999999999996,1.63,97.0,1013,3949,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",112,3,20.54,32.0,0.8200000000000001,1.73875,58.0,1013,3957,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",112,3,21.0,31.83,2.5100000000000002,1.77375,77.0,1013,3953,3.3,3584.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",112,3,21.48,31.45,1.6700000000000002,1.5562500000000001,64.0,1013,4004,3.4,3593.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",113,3,12.13,23.66,0.0,1.96625,285.0,1013,3773,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",113,3,11.7,23.62,0.24000000000000002,1.86,332.0,1013,3768,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",113,3,12.23,23.65,0.35,1.7600000000000002,261.0,1013,3856,4.2,3464.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",113,1,12.81,23.74,0.76,1.5587499999999999,291.0,1013,3902,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",113,3,13.65,23.08,2.2199999999999998,1.27125,302.0,1013,3911,2.9,3654.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",113,4,14.89,22.29,4.2,1.08125,247.0,1013,3933,2.6,3635.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",113,3,14.2,23.41,1.99,1.1275,293.0,1013,4008,2.7,3634.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",114,4,13.6,27.41,0.19,1.1225,84.0,1013,4000,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",114,3,14.46,26.44,1.11,1.0425,170.0,1013,3954,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",114,3,14.26,26.78,0.61,0.77375,105.0,1013,3997,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",114,1,14.26,27.79,0.51,0.9212499999999999,112.0,1013,4004,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",114,1,14.04,28.47,0.19,0.985,141.0,1013,4007,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",114,3,14.87,28.34,0.46,1.11625,205.0,1013,4000,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",114,3,15.03,28.48,0.45,0.91,139.0,1013,4059,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",115,4,15.21,26.34,0.15,1.22,177.0,1013,4105,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",115,3,16.22,26.07,0.28,1.4475,186.0,1013,4028,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",115,3,16.22,25.77,0.9700000000000001,1.2375,190.0,1013,4037,2.6,3678.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",115,3,16.53,26.12,0.99,1.01,191.0,1013,4021,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",115,3,16.42,26.88,2.7499999999999996,0.9775,184.0,1013,4008,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",115,5,17.82,26.41,4.42,0.81125,194.0,1013,4030,1.7,3716.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",115,4,18.25,26.76,3.8600000000000003,0.8875,228.0,1013,4101,1.5,3797.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",116,4,17.41,28.08,0.0,1.3375,15.0,1013,3851,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",116,3,17.46,28.24,0.08,1.34125,52.0,1013,3832,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",116,3,17.87,28.07,0.12,1.04125,94.0,1013,3912,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",116,3,18.36,28.57,0.32,0.9349999999999999,20.0,1013,3941,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",116,3,18.71,28.47,1.6500000000000001,0.6799999999999999,7.0,1013,3939,1.2,3690.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",116,3,20.03,27.12,4.76,0.8375,69.0,1013,3961,1.9,3644.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",116,3,19.6,28.27,2.4800000000000004,0.6625000000000001,39.0,1013,4036,1.4,3655.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",117,3,18.62,27.57,0.015,1.9125,14.0,1013,4136,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",117,3,19.78,26.89,0.20500000000000002,1.6625,1.0,1013,4063,2.9,3844.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",117,3,19.4,27.15,0.24750000000000003,1.61875,354.0,1013,4058,2.9,3885.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",117,3,19.37,27.89,0.03,1.584375,357.0,1013,4042,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",117,3,19.34,28.01,0.115,1.5656249999999998,2.0,1013,4031,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",117,3,19.95,28.66,0.09999999999999998,1.49375,169.0,1013,4042,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",117,3,20.15,29.01,0.04250000000000001,1.559375,161.0,1013,4126,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",118,3,15.68,28.7,0.13,1.5574999999999999,135.0,1013,4015,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",118,3,16.34,27.97,0.62,1.5325,143.0,1013,3969,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",118,3,16.74,27.75,0.99,1.225,153.0,1013,4007,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",118,1,16.84,28.5,0.8,1.3425,139.0,1013,4006,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",118,3,16.5,29.14,0.44000000000000006,1.47625,154.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",118,3,17.84,29.3,0.5,1.3575,191.0,1013,4007,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",118,3,18.09,29.01,0.8500000000000001,1.16,159.0,1013,4075,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",119,1,16.1,27.36,0.0,3.4749999999999996,325.0,1013,4002,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",119,1,16.79,27.66,0.04,2.7937499999999997,318.0,1013,3892,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",119,1,16.68,28.49,0.015000000000000001,1.709375,294.0,1013,3907,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",119,1,17.2,28.95,0.02,1.25625,274.0,1013,4013,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",119,1,17.61,29.71,0.0,1.346875,248.0,1013,4083,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",119,1,17.7,30.25,0.0075,1.340625,260.0,1013,4112,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",119,3,18.35,30.47,0.0125,1.25,254.0,1013,4124,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",120,1,14.92,26.76,0.02,2.9749999999999996,299.0,1013,4016,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",120,1,14.93,27.51,0.015,2.3687500000000004,291.0,1013,3896,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",120,3,15.26,28.08,0.185,1.475,258.0,1013,3934,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",120,3,15.3,28.8,0.24250000000000002,1.01875,237.0,1013,4016,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",120,1,16.1,29.71,0.035,1.128125,3.0,1013,4051,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",120,3,17.28,29.62,0.5499999999999999,1.0375,238.0,1013,4035,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",120,3,17.33,30.12,0.185,1.1593749999999998,243.0,1013,4037,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",121,4,17.62,28.36,0.0,1.35125,24.0,1013,3851,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",121,3,17.69,28.52,0.06999999999999999,1.3375,50.0,1013,3839,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",121,3,18.11,28.36,0.11000000000000001,0.995,100.0,1013,3917,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",121,3,18.52,28.9,0.33,0.9100000000000001,26.0,1013,3938,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",121,3,18.93,28.65,1.8,0.6825,27.0,1013,3936,1.2,3687.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",121,3,20.25,27.32,4.71,0.87625,81.0,1013,3967,1.7,3636.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",121,3,19.81,28.56,2.52,0.6799999999999999,52.0,1013,4037,1.5,3655.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",122,3,17.54,30.08,0.0,1.6287500000000001,55.0,1013,3768,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",122,3,18.36,29.8,0.14,1.9275,91.0,1013,3752,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",122,4,18.98,29.99,0.25,1.88875,57.0,1013,3856,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",122,3,19.74,30.96,0.51,1.38625,56.0,1013,3938,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",122,3,19.77,31.17,0.7100000000000001,1.405,55.0,1013,3950,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",122,3,20.41,31.03,0.9199999999999999,1.46125,61.0,1013,3949,3.0,3593.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",122,3,21.19,31.08,1.65,1.3450000000000002,56.0,1013,3994,2.9,3579.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",123,1,14.96,25.91,0.72,1.6837499999999999,4.0,1013,4242,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",123,1,15.17,26.0,0.6000000000000001,1.415,1.0,1013,4055,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",123,1,15.75,26.46,0.51,1.4425,2.0,1013,4055,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",123,1,16.03,27.05,0.43000000000000005,1.37875,337.0,1013,4137,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",123,1,16.76,27.39,0.6799999999999999,1.335,357.0,1013,4190,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",123,1,17.15,27.23,0.8400000000000001,1.33625,6.0,1013,4188,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",123,1,17.33,27.27,0.74,1.3824999999999998,356.0,1013,4206,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",124,4,13.8,25.9,1.39,1.18875,342.0,1013,3674,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",124,3,13.38,25.72,1.7600000000000002,1.2112500000000002,333.0,1013,3691,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",124,4,14.74,26.0,1.3699999999999999,1.2312500000000002,299.0,1013,3821,3.7,3441.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",124,3,15.16,26.96,1.1700000000000002,1.135,257.0,1013,3898,3.6,3537.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",124,3,14.52,26.56,4.0600000000000005,1.0725,290.0,1013,3918,3.4,3607.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",124,5,15.87,25.13,9.26,1.0,220.0,1013,3933,3.1,3610.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",124,4,16.9,25.66,5.73,0.8425,315.0,1013,3979,3.2,3599.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",125,4,18.43,30.69,0.03,1.0375,62.0,1013,4005,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",125,4,18.72,30.27,0.05,1.15875,22.0,1013,3973,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",125,3,18.69,30.67,0.09,1.11875,51.0,1013,4008,1.4,3653.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",125,3,18.99,30.95,0.6000000000000001,0.79125,29.0,1013,3997,1.2,3692.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",125,3,19.49,30.35,2.45,0.7587499999999999,337.0,1013,3972,1.5,3663.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",125,5,20.36,29.23,6.24,0.9025,11.0,1013,4010,1.6,3649.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",125,3,20.5,30.23,2.59,0.8062499999999999,5.0,1013,4088,1.3,3740.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",126,4,18.89,29.99,0.04,1.585,322.0,1013,3867,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",126,3,18.99,30.32,0.03,1.68625,6.0,1013,3845,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",126,3,19.49,30.2,0.11,1.3224999999999998,10.0,1013,3925,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",126,3,20.13,31.03,0.21,1.03375,323.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",126,3,20.53,30.86,1.2100000000000002,0.81125,328.0,1013,3949,1.6,3657.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",126,3,21.71,29.86,3.5500000000000007,0.7987500000000001,108.0,1013,3965,1.8,3636.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",126,3,21.53,30.6,2.2399999999999998,0.61875,22.0,1013,4040,1.3,3627.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",127,1,15.14,24.69,0.08,2.021875,330.0,1013,4142,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",127,1,15.51,24.9,0.11750000000000001,1.5125,318.0,1013,3972,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",127,1,15.74,25.24,0.18999999999999997,1.16875,288.0,1013,3981,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",127,1,16.04,25.66,0.2675,1.1375,284.0,1013,4078,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",127,1,16.69,26.22,0.30000000000000004,1.16875,296.0,1013,4133,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",127,1,17.05,26.18,0.8724999999999999,1.04375,302.0,1013,4128,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",127,3,17.53,26.25,0.5625,1.15,305.0,1013,4144,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",128,3,17.7,29.79,0.0,1.8325,36.0,1013,3745,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",128,3,18.45,29.39,0.13999999999999999,2.0862499999999997,53.0,1013,3734,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",128,4,19.0,29.77,0.24000000000000002,1.9975,50.0,1013,3842,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",128,3,19.82,30.61,0.43,1.67625,55.0,1013,3930,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",128,3,19.76,31.5,0.49,1.61875,58.0,1013,3945,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",128,3,20.39,30.64,0.25,1.56875,57.0,1013,3946,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",128,3,21.24,30.76,1.34,1.475,85.0,1013,3983,3.2,3583.97875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",129,4,17.49,30.91,0.02,1.45125,70.0,1013,3912,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",129,3,18.15,31.32,0.06,1.53375,121.0,1013,3880,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",129,3,18.35,31.54,0.09000000000000001,1.23625,86.0,1013,3950,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",129,3,19.27,32.01,0.2,0.8187500000000001,89.0,1013,3993,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",129,3,20.28,32.39,0.8200000000000001,0.84125,242.0,1013,3986,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",129,3,20.66,32.13,1.06,0.93875,118.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",129,3,20.49,32.23,0.61,0.73875,241.0,1013,4021,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",130,4,17.15,28.56,0.21000000000000002,1.4337499999999999,353.0,1013,3818,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",130,3,17.1,28.72,0.35000000000000003,1.3787500000000001,350.0,1013,3806,2.5,3474.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",130,3,17.7,28.64,0.41,1.26625,293.0,1013,3899,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",130,3,18.48,29.21,0.54,1.29125,287.0,1013,3941,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",130,3,18.65,28.61,1.57,1.1275,307.0,1013,3946,1.9,3683.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",130,5,19.26,27.44,3.5300000000000002,0.8775,201.0,1013,3959,1.2,3602.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",130,3,19.22,28.63,2.2800000000000002,1.0162499999999999,233.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",131,4,17.03,28.33,0.0,1.2925,287.0,1013,3865,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",131,3,17.23,28.38,0.04,1.21625,336.0,1013,3843,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",131,3,17.71,28.29,0.25,0.9625,344.0,1013,3914,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",131,3,17.82,28.91,0.4,0.8512500000000001,348.0,1013,3940,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",131,3,18.44,28.17,2.66,0.8162500000000001,354.0,1013,3934,1.5,3669.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",131,3,19.8,26.95,5.19,0.82875,20.0,1013,3959,1.6,3618.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",131,3,19.4,28.52,2.98,0.7137500000000001,18.0,1013,4034,1.5,3628.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",132,4,17.62,27.91,0.0075,2.185416666666667,166.0,1013,4110,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",132,3,18.63,27.09,0.1825,2.0875000000000004,258.0,1013,4036,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",132,3,18.73,26.86,0.5850000000000001,1.921875,258.0,1013,4037,3.6,3799.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",132,3,18.49,27.54,0.3725,1.74375,153.0,1013,4025,4.0,3764.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",132,3,18.46,28.09,0.052500000000000005,1.6906250000000003,274.0,1013,4016,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",132,3,19.87,28.37,0.10250000000000001,1.596875,223.0,1013,4031,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",132,3,20.42,28.76,0.29750000000000004,1.50625,336.0,1013,4101,3.6,3763.447916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",134,4,17.87,29.43,0.0,1.3675,260.0,1013,3888,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",134,3,18.15,29.44,0.02,1.2962500000000001,13.0,1013,3864,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",134,4,18.67,29.38,0.16,1.06125,349.0,1013,3931,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",134,3,18.85,30.02,0.33999999999999997,0.89125,345.0,1013,3953,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",134,3,19.31,29.36,2.4499999999999997,0.84625,3.0,1013,3941,1.5,3665.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",134,4,20.74,28.09,5.569999999999999,0.8375,9.0,1013,3967,1.8,3626.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",134,3,20.36,29.49,2.7099999999999995,0.71125,10.0,1013,4042,1.7,3618.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",135,4,18.03,31.38,0.0,1.745,62.0,1013,3960,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",135,3,18.44,31.42,0.0,1.775,62.0,1013,3937,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",135,3,19.43,31.23,0.13,1.2537500000000001,66.0,1013,3989,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",135,3,19.94,31.28,0.62,0.90625,20.0,1013,3992,2.8,3654.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",135,3,20.3,31.87,1.1,0.5825,220.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",135,3,21.23,31.18,3.2,0.65125,212.0,1013,3993,1.3,3684.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",135,3,21.29,32.12,0.8899999999999999,0.65625,147.0,1013,4074,1.5,3740.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",136,3,15.13,27.13,0.02,1.7887499999999998,294.0,1013,3743,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",136,3,14.65,27.16,0.27,1.8125,278.0,1013,3736,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",136,3,15.47,27.36,0.38999999999999996,1.7650000000000001,259.0,1013,3836,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",136,1,16.25,27.82,0.6699999999999999,1.6125000000000003,288.0,1013,3892,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",136,3,17.1,27.06,1.83,1.35375,294.0,1013,3905,3.4,3635.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",136,3,17.92,25.95,3.04,1.31375,279.0,1013,3918,2.9,3606.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",136,3,17.7,27.37,1.98,1.20375,289.0,1013,3993,2.9,3640.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",137,4,16.39,27.81,0.0,1.335,77.0,1013,4064,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",137,4,17.06,27.66,0.04,1.52,50.0,1013,4009,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",137,3,17.07,27.41,0.34,1.2925,9.0,1013,4026,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",137,3,16.86,27.84,1.22,0.9087500000000001,23.0,1013,4017,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",137,3,17.36,28.06,2.69,0.59875,87.0,1013,3992,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",137,5,18.4,27.58,6.06,0.7875000000000001,336.0,1013,4018,1.6,3674.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",137,4,18.69,27.57,3.67,0.78375,318.0,1013,4097,1.6,3755.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",138,4,18.25,31.7,0.04,1.975,78.0,1013,3933,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",138,3,18.39,32.13,0.0,2.005,81.0,1013,3912,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",138,3,19.73,31.89,0.02,1.4425,79.0,1013,3975,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",138,3,20.73,32.23,0.27,1.1,78.0,1013,3983,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",138,3,20.95,32.21,1.1300000000000001,0.745,323.0,1013,3974,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",138,3,21.61,31.64,2.9899999999999998,0.65625,295.0,1013,3988,1.3,3637.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",138,3,21.41,32.68,1.1600000000000001,0.54375,222.0,1013,4061,1.9,3719.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",139,1,16.78,27.66,0.0,2.7093749999999996,64.0,1013,4426,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",139,1,16.97,28.14,0.0,2.471875,60.0,1013,4265,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",139,1,17.32,28.66,0.0,1.959375,349.0,1013,4292,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",139,1,17.53,29.36,0.0,1.465625,84.0,1013,4310,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",139,1,18.0,29.56,0.0,1.475,97.0,1013,4322,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",139,1,18.37,29.89,0.0,1.5,79.0,1013,4282,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",139,1,18.36,30.26,0.0,1.6281249999999998,93.0,1013,4287,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",140,1,15.33,26.98,0.0225,1.3874999999999997,43.0,1013,4404,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",140,1,16.01,27.12,0.12000000000000001,1.203125,96.0,1013,4197,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",140,1,16.04,27.8,0.15500000000000003,1.025,67.0,1013,4220,2.4,4012.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",140,1,16.31,28.62,0.037500000000000006,0.8656249999999999,140.0,1013,4251,2.3,4005.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",140,1,17.05,29.03,0.135,0.9125000000000001,136.0,1013,4283,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",140,1,17.69,29.36,0.035,0.96875,146.0,1013,4271,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",140,1,17.62,29.56,0.0,1.078125,179.0,1013,4269,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",141,4,15.78,28.88,1.25,1.055,311.0,1013,3719,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",141,3,16.02,28.63,1.8800000000000001,1.02125,314.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",141,4,16.94,28.4,1.62,1.055,261.0,1013,3835,2.4,3442.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",141,3,16.99,29.61,1.3399999999999999,0.9287500000000001,255.0,1013,3905,2.2,3548.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",141,3,16.8,29.29,4.0600000000000005,0.86375,288.0,1013,3927,1.9,3611.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",141,3,17.95,27.48,9.3,0.7649999999999999,216.0,1013,3942,2.0,3611.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",141,4,19.13,28.42,6.0,0.7375,264.0,1013,3988,2.0,3585.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",142,4,10.45,22.28,0.43000000000000005,1.0474999999999999,5.0,1013,3595,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",142,3,9.49,22.55,0.69,0.9175,348.0,1013,3626,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",142,4,11.05,23.06,0.43,0.8400000000000001,5.0,1013,3781,2.4,3426.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",142,3,11.63,23.71,0.48,0.77625,353.0,1013,3875,2.3,3519.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",142,3,11.29,23.05,2.77,0.71625,207.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",142,5,13.02,21.5,7.98,0.81125,224.0,1013,3916,2.0,3622.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",142,4,13.76,21.37,3.73,0.6475,335.0,1013,3968,1.9,3599.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",143,3,15.64,31.08,0.0,2.29375,284.0,1013,4359,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",143,1,15.65,31.6,0.0,2.2562499999999996,331.0,1013,4292,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",143,3,15.96,32.46,0.0,1.634375,346.0,1013,4260,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",143,3,17.84,33.58,0.0,1.7093749999999999,44.0,1013,4238,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",143,1,17.95,34.18,0.0025,1.70625,116.0,1013,4231,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",143,1,18.8,34.12,0.0025,1.865625,108.0,1013,4219,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",143,1,17.81,34.43,0.0,1.875,62.0,1013,4314,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",144,4,17.57,31.73,0.0,1.57625,33.0,1013,4030,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",144,3,18.13,31.7,0.0,1.6600000000000001,17.0,1013,3981,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",144,3,19.42,31.11,0.12,1.3362500000000002,182.0,1013,4010,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",144,3,19.47,32.0,0.8,1.1312499999999999,183.0,1013,4006,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",144,3,19.08,32.59,0.35,1.1437499999999998,190.0,1013,3994,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",144,3,20.25,32.14,0.63,0.9550000000000001,199.0,1013,4016,1.9,3702.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",144,4,20.69,32.34,1.26,1.0187499999999998,205.0,1013,4081,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",145,1,13.95,24.55,0.08,2.0025,335.0,1013,4135,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",145,1,14.05,24.86,0.29000000000000004,1.2737500000000002,35.0,1013,3961,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",145,1,14.19,25.45,0.24,0.8812499999999999,276.0,1013,3968,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",145,1,14.71,25.88,0.56,0.7037499999999999,283.0,1013,4071,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",145,1,15.49,26.42,0.5800000000000001,0.79375,290.0,1013,4125,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",145,1,15.87,26.1,1.49,0.8187500000000001,294.0,1013,4122,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",145,1,16.31,26.08,1.12,0.9,300.0,1013,4139,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",146,1,15.61,29.51,0.0,1.7687499999999998,40.0,1013,4448,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",146,1,15.8,29.52,0.01,1.728125,30.0,1013,4271,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",146,1,16.12,29.86,0.0,1.49375,30.0,1013,4300,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",146,1,16.37,30.42,0.0,1.31875,36.0,1013,4314,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",146,3,17.19,30.96,0.03,1.26875,35.0,1013,4330,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",146,1,17.16,31.25,0.05,1.365625,26.0,1013,4298,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",146,1,17.03,31.74,0.035,1.434375,26.0,1013,4305,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",147,1,19.29,26.87,0.0,3.484375,346.0,1013,4073,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",147,1,19.66,27.0,0.0,2.434375,335.0,1013,3943,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",147,1,19.95,27.1,0.0,1.3406250000000002,329.0,1013,3946,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",147,1,20.44,27.66,0.0,0.9531250000000001,312.0,1013,4036,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",147,1,20.69,27.91,0.0,0.934375,319.0,1013,4117,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",147,1,20.92,28.25,0.0,1.190625,315.0,1013,4159,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",147,1,21.0,28.74,0.0,1.028125,298.0,1013,4172,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",148,1,18.88,29.49,0.0,3.30625,347.0,1013,4064,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",148,1,19.4,29.69,0.0,2.3374999999999995,352.0,1013,3935,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",148,1,19.45,29.63,0.0,1.409375,358.0,1013,3941,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",148,1,20.04,29.98,0.0,1.05,26.0,1013,4034,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",148,1,20.32,30.63,0.0,1.021875,20.0,1013,4112,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",148,1,20.33,30.71,0.0,1.16875,9.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",148,1,20.48,31.3,0.0,1.059375,351.0,1013,4162,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",149,1,15.8,29.03,0.17,1.796875,14.0,1013,4151,3.5,3910.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",149,1,16.03,29.03,0.31500000000000006,1.61875,9.0,1013,3987,3.9,3690.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",149,1,16.18,29.25,0.23500000000000001,1.453125,6.0,1013,4018,4.1,3713.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",149,1,16.62,30.16,0.2975,1.275,0.0,1013,4103,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",149,1,17.44,30.84,0.28250000000000003,1.309375,350.0,1013,4143,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",149,1,18.11,30.86,0.39250000000000007,1.35625,348.0,1013,4134,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",149,1,18.14,31.3,0.19,1.46875,341.0,1013,4136,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",150,1,12.73,25.18,0.44,1.29,340.0,1013,4007,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",150,1,12.86,25.32,1.3800000000000001,0.9550000000000001,328.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",150,3,13.39,24.84,2.1599999999999997,0.85625,318.0,1013,3960,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",150,3,13.73,25.93,1.58,0.8799999999999999,319.0,1013,4025,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",150,1,14.31,26.02,1.4500000000000002,0.85375,322.0,1013,4050,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",150,1,14.36,26.29,1.32,0.9099999999999999,305.0,1013,4039,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",150,1,14.65,26.92,0.6700000000000002,0.9724999999999999,303.0,1013,4044,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",151,4,18.01,30.66,0.0,1.79875,104.0,1013,3860,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",151,3,18.35,31.14,0.0,1.9049999999999998,97.0,1013,3836,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",151,3,18.9,31.46,0.0,1.4787499999999998,101.0,1013,3928,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",151,3,20.67,32.1,0.05,1.15375,100.0,1013,3974,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",151,3,21.06,31.54,0.8,0.92,92.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",151,4,21.62,31.68,3.53,1.31625,97.0,1013,3967,3.4,3601.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",151,3,21.79,31.85,1.16,0.7375,99.0,1013,4034,2.5,3613.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",152,4,17.11,30.05,0.0,1.5350000000000001,138.0,1013,4052,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",152,3,17.79,29.87,0.02,1.71,80.0,1013,3997,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",152,3,18.2,29.53,0.16,1.38125,88.0,1013,4017,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",152,3,18.23,30.2,1.08,1.045,33.0,1013,4011,2.2,3667.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",152,3,18.66,30.52,2.18,0.7025,197.0,1013,3989,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",152,5,19.53,30.28,3.6300000000000003,0.68625,203.0,1013,4016,1.5,3679.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",152,4,20.03,30.54,1.94,0.82375,284.0,1013,4089,1.5,3746.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",153,3,17.19,29.92,0.0,2.31875,102.0,1013,3835,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",153,1,17.8,30.25,0.0,2.390625,111.0,1013,3798,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",153,3,18.1,30.58,0.045,2.325,103.0,1013,3891,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",153,3,18.72,31.52,0.030000000000000002,2.225,95.0,1013,3970,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",153,1,19.13,32.08,0.02,2.2625,109.0,1013,3973,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",153,3,19.43,32.33,0.0,2.23125,86.0,1013,3973,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",153,3,20.19,32.64,0.04,2.109375,99.0,1013,3993,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",154,1,17.33,27.95,0.0,1.9031250000000002,19.0,1013,4342,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",154,1,17.41,28.13,0.0,2.01875,195.0,1013,4279,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",154,3,17.93,29.35,0.0,1.9249999999999998,37.0,1013,4219,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",154,3,19.55,30.59,0.0,2.040625,54.0,1013,4201,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",154,1,19.91,30.9,0.02,2.16875,48.0,1013,4186,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",154,1,20.03,30.56,0.015,2.08125,46.0,1013,4173,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",154,1,19.87,30.72,0.0,2.0718750000000004,56.0,1013,4275,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",155,4,16.46,27.6,0.36,1.315,339.0,1013,3815,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",155,3,16.22,27.61,0.5399999999999999,1.3399999999999999,339.0,1013,3801,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",155,3,16.69,27.59,0.56,1.22,312.0,1013,3890,2.4,3506.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",155,1,17.45,28.16,0.65,1.2575,296.0,1013,3933,2.2,3582.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",155,3,17.82,27.54,1.8699999999999999,1.1175,307.0,1013,3939,1.9,3659.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",155,3,18.53,26.52,3.7499999999999996,0.875,15.0,1013,3955,1.4,3635.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",155,3,18.33,27.46,2.23,1.03125,319.0,1013,4025,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",156,1,17.3,27.11,0.0,2.384375,342.0,1013,4390,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",156,1,17.82,27.29,0.0,2.28125,335.0,1013,4178,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",156,1,17.71,27.76,0.0,1.7062499999999998,334.0,1013,4189,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",156,1,17.86,28.5,0.005,1.43125,330.0,1013,4234,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",156,1,18.1,29.13,0.0,1.409375,327.0,1013,4269,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",156,1,18.42,29.53,0.01,1.703125,330.0,1013,4266,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",156,1,18.68,29.73,0.0,1.9187500000000002,332.0,1013,4278,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",158,1,13.53,27.65,0.0,2.259375,33.0,1013,4435,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",158,1,13.98,28.01,0.0,1.984375,5.0,1013,4253,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",158,1,14.38,28.8,0.0,1.625,356.0,1013,4282,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",158,1,14.82,29.63,0.0,1.240625,42.0,1013,4301,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",158,3,15.76,29.79,0.0,1.35625,6.0,1013,4320,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",158,1,15.58,30.25,0.005,1.553125,4.0,1013,4290,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",158,1,15.74,30.56,0.0,1.528125,329.0,1013,4293,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",159,1,15.22,30.13,0.04,2.365,316.0,1013,4088,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",159,1,15.93,30.43,0.06,1.8649999999999998,308.0,1013,3928,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",159,1,16.05,30.93,0.26,1.52,78.0,1013,3943,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",159,1,16.55,31.35,0.34,1.37875,287.0,1013,4050,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",159,1,17.1,31.85,0.38,1.4425000000000001,288.0,1013,4101,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",159,1,17.57,32.27,1.0,1.34375,285.0,1013,4096,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",159,1,18.11,32.32,0.77,1.26,293.0,1013,4111,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",160,4,15.67,28.85,0.0,1.7125,177.0,1013,4067,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",160,3,16.5,28.65,0.02,1.90875,173.0,1013,4004,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",160,4,17.44,28.23,0.42000000000000004,1.6675,192.0,1013,4024,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",160,3,17.03,28.85,0.4,1.535,186.0,1013,4015,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",160,3,16.87,29.53,0.28,1.635,185.0,1013,4005,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",160,3,18.24,29.73,0.57,1.38,191.0,1013,4024,3.2,3702.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",160,4,18.77,29.45,1.34,1.34375,202.0,1013,4090,3.1,3767.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",161,4,18.12,30.21,0.0,1.1975,82.0,1013,4006,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",161,4,18.62,29.83,0.02,1.2825000000000002,60.0,1013,3973,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",161,4,18.64,30.08,0.11,1.165,41.0,1013,4009,2.1,3642.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",161,3,18.81,30.51,0.42,0.7987500000000001,49.0,1013,4000,1.6,3665.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",161,3,19.35,29.97,2.48,0.7262500000000001,142.0,1013,3975,1.5,3671.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",161,5,20.37,29.36,5.63,0.9525,39.0,1013,4010,1.6,3669.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",161,3,20.42,30.05,2.5399999999999996,0.81,15.0,1013,4088,1.6,3739.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",162,4,16.51,27.06,0.18,0.94,310.0,1013,4014,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",162,4,16.57,26.76,0.26999999999999996,0.9775,294.0,1013,3978,1.8,3644.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",162,3,16.57,27.15,0.42,0.96875,269.0,1013,4006,1.1,3629.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",162,3,16.87,26.96,1.5999999999999999,0.8887499999999999,151.0,1013,3994,1.3,3692.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",162,3,17.48,26.38,3.84,0.7324999999999999,306.0,1013,3969,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",162,5,18.03,25.22,6.260000000000001,0.75375,333.0,1013,4009,1.5,3677.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",162,3,18.28,26.22,3.34,0.8225,158.0,1013,4088,1.6,3752.3875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",163,1,17.41,31.98,0.105,1.66875,344.0,1013,4065,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",163,3,18.01,32.07,0.14750000000000002,1.475,322.0,1013,3935,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",163,1,17.58,31.61,0.3925,1.228125,326.0,1013,3981,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",163,1,17.77,32.73,0.4175,1.11875,266.0,1013,4056,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",163,3,17.99,33.11,0.4625,1.1437499999999998,281.0,1013,4089,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",163,1,18.69,33.55,0.41999999999999993,1.31875,262.0,1013,4082,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",163,1,18.48,34.23,0.075,1.303125,271.0,1013,4089,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",164,1,14.32,29.69,0.0,1.634375,33.0,1013,4437,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",164,1,14.57,29.78,0.005,1.43125,32.0,1013,4241,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",164,1,14.87,30.27,0.0,1.45625,27.0,1013,4271,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",164,1,15.0,30.89,0.005,1.375,247.0,1013,4292,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",164,1,15.51,30.97,0.02,1.228125,13.0,1013,4315,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",164,1,15.75,31.66,0.08,1.3375000000000001,10.0,1013,4293,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",164,1,15.96,32.0,0.0,1.328125,14.0,1013,4292,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",165,1,14.77,28.12,0.0,1.978125,48.0,1013,4430,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",165,1,15.35,28.45,0.0,1.853125,47.0,1013,4245,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",165,1,15.7,29.23,0.0,1.678125,58.0,1013,4274,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",165,1,16.06,30.13,0.0,1.309375,83.0,1013,4295,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",165,3,16.82,30.03,0.0,1.36875,100.0,1013,4315,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",165,1,16.8,30.73,0.0,1.41875,81.0,1013,4288,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",165,1,17.03,31.04,0.0,1.475,9.0,1013,4287,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",166,3,15.68,32.94,0.0,2.0375,13.0,1013,4354,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",166,1,15.93,33.27,0.0,2.134375,355.0,1013,4286,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",166,3,16.49,34.01,0.0,1.7625,24.0,1013,4249,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",166,3,18.14,34.96,0.0,1.7062500000000003,77.0,1013,4226,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",166,1,18.27,35.69,0.005,1.80625,106.0,1013,4219,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",166,1,19.16,35.65,0.015,1.9749999999999999,76.0,1013,4202,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",166,1,18.25,36.01,0.0,1.975,68.0,1013,4293,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",167,4,10.85,21.94,1.7500000000000002,1.2425,342.0,1013,3558,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",167,4,10.49,22.01,2.6100000000000003,1.10375,335.0,1013,3582,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",167,4,11.41,22.61,1.82,1.03875,348.0,1013,3723,2.4,3339.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",167,4,12.46,23.37,1.58,0.98125,327.0,1013,3836,2.5,3464.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",167,3,12.51,22.09,4.3999999999999995,0.90375,334.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",167,3,13.85,21.02,5.78,1.04875,311.0,1013,3896,2.3,3569.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",167,4,14.61,20.99,6.01,0.86375,325.0,1013,3942,2.9,3627.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",168,4,11.5,24.74,0.0,2.06875,318.0,1013,3951,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",168,3,11.07,24.98,0.0,1.63,308.0,1013,3943,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",168,1,10.89,25.31,0.14,1.295,301.0,1013,3988,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",168,1,11.57,25.02,1.12,1.335,290.0,1013,3960,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",168,3,12.7,23.97,2.9800000000000004,1.1425,298.0,1013,3926,2.7,3645.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",168,3,13.05,24.04,2.43,1.15625,310.0,1013,3989,2.8,3639.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",168,3,13.02,25.4,1.05,1.1287500000000001,316.0,1013,4080,2.8,3729.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",169,3,14.9,30.38,0.0,1.6062500000000002,22.0,1013,4026,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",169,3,15.54,30.19,0.155,1.603125,58.0,1013,3946,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",169,3,15.29,30.46,0.08750000000000001,1.3781249999999998,194.0,1013,3982,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",169,1,15.59,31.02,0.225,1.35625,266.0,1013,4028,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",169,1,15.92,32.03,0.07,1.34375,276.0,1013,4039,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",169,1,16.07,32.21,0.1,1.534375,274.0,1013,4053,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",169,1,16.22,32.26,0.065,1.5499999999999998,264.0,1013,4077,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",170,1,19.1,29.69,0.0,3.3125,344.0,1013,4078,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",170,1,19.54,29.84,0.0,2.365625,345.0,1013,3943,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",170,1,19.64,29.92,0.0,1.6125,2.0,1013,3948,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",170,1,20.27,30.31,0.0,1.1937499999999999,17.0,1013,4038,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",170,1,20.5,30.81,0.0,1.165625,360.0,1013,4118,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",170,1,20.5,31.0,0.0,1.3093750000000002,349.0,1013,4155,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",170,1,20.63,31.44,0.0,1.203125,323.0,1013,4166,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",171,1,14.56,27.04,0.0,2.140625,350.0,1013,4131,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",171,3,15.15,26.82,0.0,2.16875,99.0,1013,4029,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",171,1,14.88,26.88,0.0,2.0031250000000003,112.0,1013,4049,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",171,1,14.81,27.32,0.005,1.928125,96.0,1013,4086,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",171,1,15.03,28.16,0.0,1.9593749999999999,311.0,1013,4093,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",171,1,15.03,28.21,0.0,1.821875,312.0,1013,4105,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",171,1,15.01,28.32,0.01,1.828125,297.0,1013,4116,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",172,4,17.64,31.77,0.005,1.5947916666666666,139.0,1013,4006,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",172,3,18.07,31.9,0.0,1.64375,104.0,1013,3964,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",172,3,19.63,31.53,0.07750000000000001,1.3,78.0,1013,3998,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",172,3,20.07,31.87,0.715,1.034375,194.0,1013,3999,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",172,3,19.93,32.76,0.37250000000000005,0.971875,202.0,1013,3984,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",172,3,20.73,31.88,0.9175,0.8718750000000001,199.0,1013,4004,2.4,3697.166666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",172,3,20.83,32.54,1.0275,0.965625,207.0,1013,4074,2.3,3783.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",173,4,17.82,29.13,0.11,1.2937500000000002,13.0,1013,3833,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",173,3,17.82,29.39,0.19999999999999998,1.3649999999999998,38.0,1013,3817,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",173,3,18.39,29.43,0.29000000000000004,1.08625,163.0,1013,3907,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",173,3,19.39,30.05,0.4,0.9725,259.0,1013,3944,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",173,3,19.4,29.86,1.56,0.83125,317.0,1013,3947,1.7,3664.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",173,3,20.19,28.64,3.6799999999999997,0.7462500000000001,67.0,1013,3960,1.3,3580.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",173,3,20.14,29.2,2.4499999999999997,0.7649999999999999,5.0,1013,4034,1.2,3642.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",174,4,17.44,28.61,0.08,1.28625,11.0,1013,3835,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",174,3,17.48,28.88,0.15,1.355,52.0,1013,3819,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",174,3,18.04,28.92,0.22999999999999998,1.0775000000000001,152.0,1013,3908,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",174,3,19.06,29.51,0.4,0.9975,229.0,1013,3944,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",174,3,19.04,29.4,1.59,0.76875,290.0,1013,3946,1.7,3663.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",174,3,19.88,28.21,3.6099999999999994,0.7162499999999999,81.0,1013,3960,1.2,3583.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",174,3,19.8,28.74,2.4699999999999998,0.685,61.0,1013,4035,1.3,3643.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",175,4,17.61,28.88,0.11,1.28375,4.0,1013,3833,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",175,3,17.61,29.13,0.21999999999999997,1.35875,38.0,1013,3817,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",175,3,18.17,29.17,0.30000000000000004,1.0887499999999999,161.0,1013,3906,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",175,3,19.18,29.76,0.41000000000000003,1.01,261.0,1013,3943,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",175,3,19.16,29.6,1.6300000000000001,0.81,319.0,1013,3946,1.7,3663.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",175,3,19.97,28.38,3.62,0.73125,77.0,1013,3960,1.2,3584.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",175,3,19.9,28.94,2.48,0.7075,52.0,1013,4034,1.3,3641.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",176,4,18.17,30.09,0.07,1.02,318.0,1013,4097,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",176,4,18.6,29.39,0.18,1.04875,332.0,1013,4047,2.2,3701.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",176,3,17.93,29.62,0.3,0.84125,309.0,1013,4047,1.5,3685.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",176,3,18.35,29.75,1.45,0.6849999999999999,302.0,1013,4016,1.3,3698.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",176,3,18.83,28.66,4.07,0.6825,134.0,1013,3987,1.6,3674.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",176,3,19.12,27.34,6.66,0.78,321.0,1013,4031,2.1,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",176,4,19.97,28.26,4.17,0.69875,324.0,1013,4114,1.9,3723.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",177,4,17.91,30.16,0.0,1.7687500000000003,56.0,1013,3777,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",177,3,18.68,30.08,0.12,2.0837499999999998,65.0,1013,3759,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",177,3,19.39,30.16,0.29000000000000004,2.065,87.0,1013,3863,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",177,3,20.09,31.37,0.43000000000000005,1.4774999999999998,64.0,1013,3941,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",177,3,20.29,31.24,0.8300000000000001,1.56,62.0,1013,3953,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",177,3,20.87,31.1,2.02,1.6012499999999998,68.0,1013,3950,3.1,3599.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",177,3,21.54,31.14,1.7300000000000002,1.465,58.0,1013,4000,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",178,4,14.12,23.81,0.39,1.23875,319.0,1013,4038,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",178,3,14.09,23.49,0.6,1.1662500000000002,308.0,1013,4002,1.7,3655.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",178,3,14.1,23.91,0.62,1.1525,279.0,1013,4018,1.9,3641.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",178,3,14.35,23.41,2.36,1.03875,287.0,1013,4000,1.9,3666.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",178,3,15.08,22.7,5.510000000000001,0.77625,304.0,1013,3971,2.0,3648.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",178,3,15.39,21.79,6.11,0.74,330.0,1013,4016,1.7,3718.7725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",178,3,15.93,22.91,3.9,0.91875,334.0,1013,4096,1.7,3736.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",179,4,19.35,30.93,0.0,0.9700000000000002,356.0,1013,4090,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",179,4,19.94,30.32,0.11,1.14375,356.0,1013,4040,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",179,3,19.38,30.43,0.21000000000000002,0.9674999999999999,340.0,1013,4048,1.6,3700.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",179,3,19.69,31.01,0.9400000000000001,0.73375,315.0,1013,4021,1.1,3704.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",179,4,20.06,30.47,3.49,0.6525,294.0,1013,3991,1.1,3673.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",179,5,20.4,28.81,9.09,0.855,320.0,1013,4030,1.5,3698.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",179,4,21.08,29.64,3.0,0.72,336.0,1013,4111,1.5,3720.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",180,4,17.87,30.9,0.0,1.33125,99.0,1013,3930,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",180,3,18.25,31.34,0.01,1.4425,93.0,1013,3895,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",180,3,18.98,31.47,0.04,1.25125,96.0,1013,3957,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",180,3,20.32,31.76,0.28,0.86875,74.0,1013,3990,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",180,3,20.8,31.92,1.18,0.6775,57.0,1013,3981,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",180,3,20.86,31.3,1.93,0.8775,75.0,1013,3979,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",180,3,20.98,31.71,2.42,0.5437500000000001,77.0,1013,4040,1.2,3653.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",181,4,18.5,29.52,0.0,1.3975,19.0,1013,3853,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",181,3,18.53,29.72,0.08,1.42875,59.0,1013,3834,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",181,3,18.95,29.55,0.13,1.07375,98.0,1013,3915,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",181,3,19.46,30.13,0.32999999999999996,0.95625,21.0,1013,3943,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",181,3,19.78,30.05,1.46,0.70125,7.0,1013,3940,1.3,3688.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",181,3,21.1,28.49,4.61,0.85625,72.0,1013,3962,2.0,3635.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",181,3,20.67,29.67,2.5,0.68625,41.0,1013,4037,1.4,3653.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",182,1,15.54,29.23,0.005,2.828125,317.0,1013,4005,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",182,1,16.3,29.73,0.085,2.4281249999999996,322.0,1013,3897,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",182,1,16.39,30.33,0.1925,1.7874999999999999,309.0,1013,3914,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",182,3,17.08,30.71,0.21750000000000003,1.415625,303.0,1013,4024,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",182,1,17.43,31.37,0.0,1.571875,298.0,1013,4083,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",182,1,17.65,31.94,0.10500000000000001,1.49375,276.0,1013,4085,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",182,3,18.74,32.22,0.10750000000000001,1.3875,294.0,1013,4095,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",183,3,14.87,26.82,0.05,1.9575,293.0,1013,4103,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",183,3,16.31,25.9,0.38,1.90375,268.0,1013,4031,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",183,3,16.37,25.63,0.84,1.7674999999999998,225.0,1013,4039,3.6,3715.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",183,3,15.97,26.39,0.5800000000000001,1.61125,152.0,1013,4026,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",183,3,15.85,26.88,0.5,1.57,154.0,1013,4018,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",183,3,17.34,27.31,0.34,1.4925,244.0,1013,4032,4.0,3735.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",183,3,17.87,27.21,0.76,1.44,295.0,1013,4104,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",184,1,15.63,30.58,0.005,2.5875000000000004,355.0,1013,4081,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",184,3,16.04,30.8,0.005,2.265625,341.0,1013,3944,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",184,1,15.6,30.96,0.09999999999999999,1.865625,269.0,1013,3984,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",184,1,15.88,31.79,0.07250000000000001,1.6375000000000002,262.0,1013,4066,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",184,1,16.45,32.44,0.1825,1.69375,261.0,1013,4102,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",184,1,17.48,32.73,0.15500000000000003,1.9249999999999998,244.0,1013,4092,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",184,1,17.05,33.02,0.0425,2.0,248.0,1013,4092,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",186,4,16.89,30.24,0.0,1.555,110.0,1013,4038,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",186,3,17.62,30.1,0.02,1.65375,74.0,1013,3989,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",186,3,18.47,29.62,0.07,1.33875,135.0,1013,4016,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",186,3,18.43,30.44,0.98,1.0237500000000002,190.0,1013,4010,2.5,3670.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",186,3,18.51,30.84,1.33,0.865,194.0,1013,3993,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",186,5,19.54,30.63,1.97,0.81375,197.0,1013,4017,1.7,3694.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",186,3,20.07,30.98,1.58,0.88625,230.0,1013,4089,1.8,3747.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",187,1,15.53,28.21,0.0,2.128125,26.0,1013,4130,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",187,1,15.83,28.35,0.0025,1.984375,27.0,1013,3966,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",187,1,15.7,28.63,0.0425,1.8031249999999999,32.0,1013,3999,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",187,1,16.06,29.29,0.1225,1.4625000000000001,42.0,1013,4086,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",187,1,16.63,29.91,0.11000000000000001,1.4781250000000001,18.0,1013,4126,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",187,3,17.72,30.29,0.0425,1.6124999999999998,2.0,1013,4115,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",187,1,17.17,30.65,0.005,1.6875,334.0,1013,4117,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",188,3,18.19,29.76,0.02,1.33,10.0,1013,3759,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",188,3,19.01,29.52,0.37,1.4500000000000002,56.0,1013,3747,2.6,3397.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",188,4,19.62,29.66,0.5000000000000001,1.41875,42.0,1013,3853,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",188,3,20.17,30.82,0.76,1.0162499999999999,37.0,1013,3930,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",188,3,20.2,30.64,1.5000000000000002,1.00375,1.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",188,3,20.95,30.26,3.0599999999999996,1.0925,55.0,1013,3948,1.7,3574.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",188,3,21.61,30.51,2.98,1.04375,352.0,1013,3997,1.6,3581.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",189,1,16.58,27.51,0.0,1.9000000000000001,266.0,1013,3889,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",189,3,16.91,27.72,0.0,1.853125,246.0,1013,3828,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",189,3,17.16,28.0,0.0,1.840625,211.0,1013,3894,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",189,3,18.36,28.87,0.0,2.0656250000000003,199.0,1013,3979,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",189,1,18.48,29.56,0.0,2.175,197.0,1013,4004,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",189,3,19.02,30.0,0.0,2.1375,187.0,1013,4003,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",189,1,19.09,30.17,0.0,1.996875,87.0,1013,4009,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",190,1,13.08,26.55,0.0075,1.7854166666666667,6.0,1013,4248,4.5,3932.8958333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",190,1,13.33,26.87,0.0375,1.528125,2.0,1013,4070,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",190,1,13.69,27.52,0.04,1.303125,360.0,1013,4069,3.0,3803.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",190,1,14.15,28.37,0.060000000000000005,1.2625,332.0,1013,4144,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",190,1,14.63,28.67,0.1875,1.303125,14.0,1013,4190,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",190,1,14.91,28.79,0.24500000000000002,1.321875,352.0,1013,4185,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",190,1,15.16,29.15,0.0575,1.425,351.0,1013,4204,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",191,1,16.48,28.16,0.02,1.57375,319.0,1013,3965,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",191,1,16.43,28.5,0.27,1.22125,308.0,1013,3868,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",191,1,17.01,28.77,0.7799999999999999,1.12375,301.0,1013,3928,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",191,3,17.63,29.36,0.78,1.1199999999999999,276.0,1013,3997,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",191,1,18.38,30.27,0.7400000000000001,1.1025,263.0,1013,4023,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",191,1,19.14,30.21,1.65,1.07125,248.0,1013,4016,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",191,1,18.92,30.73,0.7500000000000001,1.1775,251.0,1013,4025,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",192,3,14.76,24.57,0.29000000000000004,1.47375,327.0,1013,3763,3.1,3427.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",192,3,15.26,24.16,0.6600000000000001,1.44625,35.0,1013,3750,2.7,3396.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",192,3,15.87,24.45,0.8600000000000001,1.13375,40.0,1013,3849,2.7,3479.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",192,3,16.3,25.62,0.98,0.9575000000000001,262.0,1013,3925,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",192,3,16.25,25.38,2.09,0.92,297.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",192,3,17.16,24.88,4.24,0.78125,13.0,1013,3949,2.2,3570.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",192,3,17.64,25.1,5.27,0.8200000000000001,278.0,1013,3998,2.2,3604.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",193,4,17.82,28.02,0.30000000000000004,1.16625,353.0,1013,3672,2.6,3336.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",193,4,18.7,27.45,1.3900000000000001,1.17375,84.0,1013,3682,2.1,3366.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",193,4,19.01,28.18,1.12,1.1287500000000001,42.0,1013,3807,1.8,3470.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",193,3,19.38,29.03,1.27,0.86625,16.0,1013,3904,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",193,3,19.43,29.27,2.56,0.8162499999999999,339.0,1013,3928,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",193,3,20.51,27.81,18.979999999999997,0.94,52.0,1013,3939,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",193,4,20.67,28.53,3.6100000000000003,0.80875,344.0,1013,3975,2.0,3594.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",194,3,15.6,24.79,0.45,1.6225,360.0,1013,4136,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",194,3,16.26,24.03,1.08,1.3987500000000002,343.0,1013,4067,3.2,3806.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",194,3,15.51,24.39,0.7300000000000001,1.31,333.0,1013,4057,2.4,3787.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",194,1,15.6,25.43,0.62,1.3875,325.0,1013,4034,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",194,3,15.55,25.05,1.4700000000000002,1.38625,324.0,1013,4025,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",194,3,15.97,25.72,1.18,1.2037499999999999,314.0,1013,4037,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",194,3,16.16,25.77,1.04,1.21875,325.0,1013,4120,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",195,1,15.9,28.54,0.0,2.109375,76.0,1013,4424,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",195,1,16.34,28.85,0.0,1.80625,78.0,1013,4253,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",195,1,16.7,29.55,0.0,1.6656250000000001,91.0,1013,4282,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",195,1,17.18,30.39,0.0,1.475,96.0,1013,4301,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",195,3,18.07,30.83,0.0,1.425,103.0,1013,4316,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",195,1,18.28,31.26,0.005,1.471875,101.0,1013,4281,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",195,1,18.24,31.48,0.0,1.43125,104.0,1013,4283,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",196,1,15.7,29.19,0.05500000000000001,1.515625,357.0,1013,4182,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",196,1,16.05,29.37,0.095,1.215625,339.0,1013,4004,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",196,1,16.38,29.89,0.075,1.025,302.0,1013,4016,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",196,1,17.01,30.47,0.235,0.928125,291.0,1013,4107,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",196,1,17.75,31.01,0.28250000000000003,0.925,299.0,1013,4155,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",196,1,18.17,30.34,0.7525,0.984375,292.0,1013,4153,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",196,1,18.3,30.97,0.3625,1.203125,303.0,1013,4165,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",197,3,16.34,31.55,0.01,1.696875,279.0,1013,4013,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",197,3,17.4,31.66,0.042499999999999996,1.7156250000000002,65.0,1013,3950,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",197,1,16.77,31.56,0.0475,1.5343749999999998,281.0,1013,3990,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",197,1,16.78,32.04,0.09,1.7218749999999998,259.0,1013,4019,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",197,3,16.92,32.58,0.005,1.7687499999999998,266.0,1013,4023,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",197,3,17.32,32.95,0.0275,1.725,263.0,1013,4017,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",197,1,17.39,33.11,0.04,1.775,260.0,1013,4061,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",198,1,15.36,31.52,0.0,1.390625,32.0,1013,4040,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",198,1,15.72,31.28,0.12000000000000001,1.515625,224.0,1013,3956,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",198,3,15.54,31.79,0.065,1.4874999999999998,226.0,1013,3995,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",198,1,15.86,32.51,0.0625,1.365625,204.0,1013,4040,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",198,1,16.19,33.22,0.005,1.325,209.0,1013,4049,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",198,1,16.21,33.34,0.005,1.51875,224.0,1013,4066,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",198,1,16.38,33.51,0.02,1.5375,206.0,1013,4083,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",199,1,16.78,31.7,0.034999999999999996,1.740625,354.0,1013,4077,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",199,3,17.4,31.7,0.065,1.640625,318.0,1013,3946,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",199,1,16.91,31.41,0.2175,1.41875,328.0,1013,3990,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",199,1,17.2,32.39,0.18749999999999997,1.2625,260.0,1013,4064,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",199,3,17.39,32.82,0.24250000000000002,1.2843749999999998,272.0,1013,4097,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",199,1,17.96,33.36,0.20500000000000002,1.475,258.0,1013,4091,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",199,1,17.73,33.82,0.005,1.4718750000000003,264.0,1013,4099,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",200,1,15.89,29.34,0.31,1.2962500000000001,6.0,1013,4036,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",200,1,16.12,29.33,1.29,1.0662500000000001,9.0,1013,3932,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",200,1,16.4,28.98,1.3,1.00375,349.0,1013,3985,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",200,1,16.74,30.24,1.1400000000000001,1.0775,345.0,1013,4045,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",200,1,17.33,29.82,0.8899999999999999,1.02625,359.0,1013,4071,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",200,1,17.28,31.12,0.43,1.1662500000000002,340.0,1013,4061,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",200,1,17.22,31.46,0.24000000000000002,1.2375,341.0,1013,4077,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",201,4,17.72,29.02,0.2,1.44375,359.0,1013,3827,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",201,3,17.68,29.26,0.3,1.34125,357.0,1013,3813,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",201,3,18.26,29.3,0.35,1.11375,5.0,1013,3900,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",201,3,19.21,29.96,0.4,1.0637500000000002,316.0,1013,3942,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",201,3,19.32,29.66,1.4200000000000002,1.00875,312.0,1013,3946,1.7,3703.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",201,3,19.98,28.46,3.92,0.81875,58.0,1013,3960,1.3,3591.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",201,3,19.99,29.16,2.34,0.92625,340.0,1013,4030,1.4,3623.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",202,4,17.63,31.86,0.0,1.525,68.0,1013,3992,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",202,3,17.96,32.06,0.0,1.6437499999999998,29.0,1013,3953,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",202,3,19.67,31.77,0.07,1.29375,76.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",202,3,20.23,31.77,0.63,0.9537499999999999,201.0,1013,3999,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",202,3,20.16,32.79,0.32,0.89625,212.0,1013,3984,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",202,3,20.84,31.77,1.01,0.80125,212.0,1013,3996,2.7,3697.2925,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",202,3,20.77,32.7,1.1300000000000001,0.8712500000000001,219.0,1013,4068,2.3,3779.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",203,4,17.88,28.62,0.0,1.52,294.0,1013,3857,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",203,3,17.95,28.82,0.06,1.4625,347.0,1013,3836,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",203,3,18.36,28.66,0.12000000000000001,1.08875,349.0,1013,3912,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",203,3,18.76,29.3,0.28,0.9199999999999999,332.0,1013,3942,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",203,3,19.16,29.22,1.48,0.79,347.0,1013,3939,1.2,3673.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",203,3,20.53,27.76,4.5,0.85625,86.0,1013,3960,1.9,3633.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",203,3,20.06,28.94,2.5700000000000003,0.6950000000000001,20.0,1013,4034,1.5,3604.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",204,1,19.22,28.93,0.0075,1.625,15.0,1013,4138,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",204,1,19.36,28.84,0.025,1.40625,348.0,1013,3993,3.3,3703.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",204,1,19.18,28.67,0.0475,1.26875,326.0,1013,4028,3.0,3824.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",204,3,19.15,29.38,0.0075,1.215625,325.0,1013,4105,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",204,1,19.91,30.37,0.055,1.234375,322.0,1013,4133,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",204,1,20.46,30.78,0.025,1.284375,315.0,1013,4131,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",204,1,20.36,31.01,0.0,1.3875,314.0,1013,4132,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",205,1,15.09,27.28,0.12,1.7275,272.0,1013,3930,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",205,1,15.34,27.65,0.32,1.38125,46.0,1013,3856,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",205,3,15.66,27.6,1.09,1.03125,243.0,1013,3913,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",205,3,16.83,28.93,0.41,1.03125,261.0,1013,3987,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",205,1,17.25,28.94,0.8200000000000001,1.14375,253.0,1013,4003,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",205,1,17.52,30.04,0.45999999999999996,1.115,252.0,1013,3997,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",205,1,17.79,30.32,0.27,1.14625,250.0,1013,4008,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",206,3,18.05,25.68,0.07,1.508333333333333,354.0,1013,4266,3.6,3920.364583333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",206,3,18.44,26.2,0.037500000000000006,1.4406249999999998,287.0,1013,4080,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",206,1,18.83,26.91,0.025,1.30625,338.0,1013,4079,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",206,1,19.5,27.91,0.0125,1.2750000000000001,340.0,1013,4147,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",206,1,19.84,28.39,0.017499999999999998,1.33125,345.0,1013,4195,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",206,1,19.99,28.56,0.030000000000000002,1.378125,346.0,1013,4191,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",206,1,20.11,28.73,0.0025,1.359375,345.0,1013,4211,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",207,4,15.01,25.67,1.6900000000000002,1.5662500000000001,28.0,1013,3475,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",207,4,15.51,24.87,1.8800000000000001,1.41875,31.0,1013,3506,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",207,4,16.45,25.89,1.22,1.2962500000000001,32.0,1013,3670,3.3,3290.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",207,4,17.14,27.3,1.2399999999999998,1.24375,19.0,1013,3811,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",207,3,16.74,26.55,3.04,0.9937499999999999,11.0,1013,3852,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",207,3,17.31,25.82,4.28,1.10625,29.0,1013,3888,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",207,4,18.46,26.13,4.26,0.965,24.0,1013,3925,2.1,3547.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",208,1,16.28,28.16,0.0,2.296875,273.0,1013,4277,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",208,1,16.74,28.39,0.01,2.0875,309.0,1013,4090,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",208,1,17.12,28.94,0.015,1.78125,313.0,1013,4090,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",208,1,17.48,29.63,0.017499999999999998,1.6125,308.0,1013,4161,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",208,1,17.89,30.01,0.075,1.59375,314.0,1013,4207,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",208,1,18.2,30.37,0.0325,1.76875,315.0,1013,4204,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",208,1,18.49,30.54,0.015000000000000001,1.9687500000000002,311.0,1013,4230,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",209,1,16.94,31.17,0.06,1.8718750000000002,13.0,1013,4112,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",209,3,17.3,31.1,0.1525,1.7625,329.0,1013,3995,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",209,3,17.31,31.22,0.04750000000000001,1.6500000000000001,217.0,1013,4030,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",209,1,17.81,32.05,0.135,1.553125,333.0,1013,4083,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",209,3,18.14,32.09,0.07250000000000001,1.5625,338.0,1013,4110,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",209,1,17.85,33.09,0.105,1.6281249999999998,327.0,1013,4111,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",209,1,17.37,33.43,0.045,1.703125,330.0,1013,4114,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",210,1,14.78,27.29,0.07,2.136458333333333,273.0,1013,4260,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",210,1,15.12,27.47,0.11499999999999999,1.9375000000000002,265.0,1013,4075,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",210,1,15.71,28.1,0.15,1.796875,333.0,1013,4075,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",210,1,16.04,28.77,0.11500000000000002,1.6656250000000001,327.0,1013,4150,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",210,1,16.68,29.12,0.24250000000000002,1.646875,334.0,1013,4198,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",210,1,17.06,29.11,0.29,1.725,336.0,1013,4195,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",210,1,17.18,29.19,0.19749999999999998,1.8468749999999998,327.0,1013,4217,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",211,1,11.56,24.74,0.12,1.5412499999999998,340.0,1013,3967,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",211,1,11.98,25.08,0.33,1.1412499999999999,190.0,1013,3883,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",211,3,12.03,24.81,0.95,0.9450000000000001,239.0,1013,3932,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",211,1,12.5,25.88,0.6900000000000001,0.99125,295.0,1013,4000,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",211,1,13.12,26.03,1.01,0.93375,270.0,1013,4016,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",211,1,13.56,26.95,0.53,0.95875,279.0,1013,4005,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",211,1,13.83,27.15,0.25,1.1387500000000002,261.0,1013,4026,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",212,4,18.04,29.44,0.05,1.29375,29.0,1013,3840,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",212,3,18.11,29.75,0.08,1.37125,69.0,1013,3823,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",212,3,18.7,29.8,0.15,1.0612499999999998,142.0,1013,3911,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",212,3,19.77,30.4,0.34,0.9550000000000001,213.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",212,3,19.71,30.3,1.52,0.7175,278.0,1013,3947,1.6,3662.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",212,3,20.57,29.13,3.55,0.75625,106.0,1013,3960,1.4,3600.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",212,3,20.53,29.57,2.4699999999999998,0.6212500000000001,66.0,1013,4036,1.3,3644.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",213,4,11.13,24.03,0.74,1.0474999999999999,335.0,1013,3606,5.1,3278.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",213,3,10.31,24.1,1.09,0.9125000000000001,324.0,1013,3635,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",213,4,11.83,24.76,0.71,0.7987500000000001,336.0,1013,3793,3.2,3426.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",213,3,12.78,25.15,0.7999999999999999,0.69375,299.0,1013,3879,2.6,3524.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",213,3,12.35,24.6,3.36,0.6625000000000001,352.0,1013,3892,2.3,3643.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",213,5,13.99,22.92,9.159999999999998,0.5700000000000001,263.0,1013,3916,2.1,3591.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",213,4,14.73,23.02,5.11,0.5062500000000001,319.0,1013,3968,2.4,3622.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",214,3,18.62,27.13,0.0,1.478125,349.0,1013,4031,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",214,3,19.26,27.08,0.09,1.375,311.0,1013,3971,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",214,1,18.94,27.02,0.0675,1.21875,102.0,1013,4006,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",214,1,18.86,27.56,0.0275,1.196875,113.0,1013,4020,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",214,1,19.02,28.08,0.0,1.2625000000000002,8.0,1013,4021,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",214,3,19.63,28.08,0.0275,1.0968749999999998,230.0,1013,4013,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",214,3,19.64,28.46,0.060000000000000005,1.13125,121.0,1013,4064,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",215,3,14.65,30.35,0.0,1.35625,51.0,1013,4038,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",215,3,15.09,30.2,0.10500000000000001,1.48125,159.0,1013,3954,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",215,1,15.05,30.68,0.0775,1.44375,184.0,1013,3994,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",215,1,15.26,31.39,0.08750000000000001,1.3250000000000002,227.0,1013,4041,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",215,1,15.51,32.05,0.005,1.25,202.0,1013,4049,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",215,1,15.59,32.17,0.02,1.44375,202.0,1013,4065,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",215,1,15.71,32.34,0.035,1.4718749999999998,213.0,1013,4081,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",216,1,19.44,27.58,0.005,2.0375,323.0,1013,4137,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",216,1,19.7,27.65,0.035,1.68125,318.0,1013,3974,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",216,1,19.95,27.87,0.03,1.5500000000000003,298.0,1013,3984,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",216,1,20.01,28.21,0.07500000000000001,1.3781249999999998,298.0,1013,4077,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",216,1,20.55,28.73,0.0875,1.375,309.0,1013,4135,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",216,1,20.9,28.7,0.3325,1.296875,313.0,1013,4129,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",216,3,21.41,28.82,0.22749999999999998,1.315625,318.0,1013,4142,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",217,4,15.56,27.46,0.01,0.9850000000000001,334.0,1013,3897,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",217,3,15.97,27.29,0.13,0.975,55.0,1013,3881,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",217,4,16.34,27.46,0.33,0.99,96.0,1013,3948,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",217,3,16.63,27.35,0.9199999999999999,0.7974999999999999,330.0,1013,3956,1.8,3634.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",217,3,16.92,26.93,4.1,0.8362499999999999,338.0,1013,3943,1.4,3672.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",217,4,18.43,25.66,6.81,0.895,351.0,1013,3972,1.3,3619.79,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",217,3,18.3,26.69,3.2399999999999998,0.7887500000000001,346.0,1013,4051,1.0,3675.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",218,1,16.82,32.2,0.005,1.9625,14.0,1013,4077,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",218,3,17.4,32.19,0.055,1.890625,247.0,1013,3946,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",218,1,16.81,32.14,0.09,1.5718750000000001,237.0,1013,3989,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",218,1,17.14,32.97,0.09,1.390625,235.0,1013,4065,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",218,1,17.4,33.52,0.11499999999999999,1.4843750000000002,260.0,1013,4097,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",218,1,18.06,33.95,0.165,1.703125,252.0,1013,4091,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",218,1,17.78,34.31,0.0075,1.61875,257.0,1013,4098,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",219,4,13.64,23.26,2.18,1.5012500000000002,2.0,1013,3493,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",219,3,13.82,23.12,2.67,1.3675000000000002,350.0,1013,3522,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",219,4,15.15,23.53,1.61,1.16375,2.0,1013,3683,3.1,3303.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",219,3,15.8,25.23,1.3900000000000001,1.13,330.0,1013,3815,3.0,3429.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",219,3,15.18,24.72,3.92,0.94,337.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",219,3,15.88,23.1,5.06,1.0750000000000002,10.0,1013,3889,2.3,3575.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",219,3,16.68,23.55,5.88,0.8725,349.0,1013,3929,1.7,3595.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",220,1,18.44,26.73,0.0075,1.771875,357.0,1013,4160,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",220,1,18.64,26.66,0.005,1.44375,340.0,1013,4010,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",220,1,18.47,26.48,0.015,1.340625,305.0,1013,4040,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",220,1,18.41,27.07,0.0,1.50625,321.0,1013,4110,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",220,1,18.86,27.81,0.0,1.534375,324.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",220,1,19.3,28.1,0.0,1.615625,320.0,1013,4139,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",220,1,19.25,28.34,0.0,1.6843749999999997,322.0,1013,4140,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",221,1,15.34,30.23,0.13,1.5625,1.0,1013,4080,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",221,1,15.49,30.14,0.55,1.365625,355.0,1013,3974,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",221,1,15.37,30.46,0.3025,1.35625,347.0,1013,4013,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",221,1,16.12,31.16,0.28,1.4000000000000001,351.0,1013,4068,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",221,3,16.46,31.26,0.19,1.40625,346.0,1013,4087,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",221,1,16.62,32.17,0.17500000000000002,1.4625000000000001,349.0,1013,4093,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",221,1,16.07,32.38,0.095,1.525,345.0,1013,4100,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",222,1,16.23,28.17,0.0,1.74375,279.0,1013,3924,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",222,1,16.42,28.5,0.05,1.578125,262.0,1013,3851,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",222,3,16.77,28.77,0.34,1.59375,244.0,1013,3908,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",222,3,17.97,29.7,0.2575,1.6312499999999999,236.0,1013,3987,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",222,1,18.1,30.25,0.20750000000000002,1.7031249999999998,239.0,1013,4010,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",222,1,18.74,30.86,0.22999999999999998,1.68125,229.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",222,1,18.67,31.03,0.1375,1.6781249999999999,221.0,1013,4012,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",223,3,19.27,26.77,0.0,1.7531249999999998,230.0,1013,3853,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",223,3,19.63,27.42,0.0,1.796875,209.0,1013,3804,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",223,3,20.14,27.68,0.005,1.871875,183.0,1013,3880,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",223,3,20.7,28.28,0.0,2.021875,172.0,1013,3969,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",223,1,21.07,28.8,0.0,2.171875,175.0,1013,3992,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",223,1,20.88,29.05,0.0,2.0749999999999997,165.0,1013,3996,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",223,1,21.12,29.4,0.0,2.015625,166.0,1013,4002,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",224,1,16.18,25.69,0.265,1.7166666666666666,0.0,1013,4242,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",224,1,16.52,25.76,0.28,1.478125,346.0,1013,4057,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",224,1,16.99,25.99,0.36000000000000004,1.4625,360.0,1013,4050,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",224,1,17.38,26.55,0.32499999999999996,1.428125,313.0,1013,4135,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",224,1,17.91,26.85,0.385,1.4,329.0,1013,4191,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",224,1,18.25,27.08,0.56,1.459375,339.0,1013,4191,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",224,1,18.53,27.02,0.505,1.3625,323.0,1013,4207,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",225,4,11.8,22.63,1.4700000000000002,1.19625,328.0,1013,3681,3.1,3364.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",225,3,11.38,22.34,2.1,1.165,321.0,1013,3698,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",225,4,12.6,22.65,1.81,1.2037499999999999,289.0,1013,3825,2.8,3439.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",225,3,12.89,23.38,1.68,1.0125,267.0,1013,3896,2.6,3525.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",225,5,12.5,23.17,5.03,0.99125,298.0,1013,3915,2.3,3595.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",225,5,13.8,21.68,10.08,0.91875,272.0,1013,3930,2.3,3600.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",225,4,14.69,22.29,6.06,0.71625,194.0,1013,3979,2.4,3619.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",226,4,16.81,28.95,0.02,1.8475,348.0,1013,3773,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",226,3,16.49,28.99,0.19000000000000003,1.59375,331.0,1013,3771,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",226,3,16.93,29.01,0.22999999999999998,1.40375,305.0,1013,3859,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",226,1,17.46,28.98,0.63,1.2325,298.0,1013,3903,2.3,3590.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",226,3,18.39,28.22,2.47,0.9924999999999999,320.0,1013,3911,1.8,3651.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",226,4,19.64,27.35,4.539999999999999,0.84,281.0,1013,3934,1.7,3635.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",226,3,19.04,28.64,1.82,0.9525,308.0,1013,4010,1.9,3644.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",227,4,18.44,30.32,0.0,1.1175,68.0,1013,4076,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",227,4,19.05,30.17,0.1,1.30375,43.0,1013,4018,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",227,3,18.86,29.76,0.42000000000000004,1.14875,4.0,1013,4032,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",227,3,18.72,29.97,1.3100000000000003,0.7887500000000001,17.0,1013,4019,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",227,3,19.23,30.12,3.1300000000000003,0.5175000000000001,316.0,1013,3994,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",227,5,20.07,29.26,7.82,0.77125,332.0,1013,4021,1.5,3671.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",227,4,20.45,29.1,3.93,0.73125,315.0,1013,4101,1.7,3728.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",229,4,16.22,27.5,0.03,0.94625,86.0,1013,3966,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",229,3,16.38,27.04,0.28,1.0162499999999999,84.0,1013,3939,2.5,3595.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",229,3,16.52,27.45,0.37000000000000005,1.04875,86.0,1013,3985,2.5,3606.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",229,3,16.66,27.38,0.93,0.7262500000000001,294.0,1013,3981,2.2,3654.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",229,3,17.35,27.04,2.7899999999999996,0.77,315.0,1013,3960,2.2,3669.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",229,4,18.46,25.87,6.26,0.77875,12.0,1013,3994,1.3,3664.0225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",229,3,18.49,27.12,2.6899999999999995,0.6975,4.0,1013,4076,1.7,3708.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",230,1,19.07,27.23,0.0,3.9906249999999996,346.0,1013,4058,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",230,1,19.46,27.31,0.0,2.928125,334.0,1013,3933,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",230,1,19.62,27.58,0.0,1.61875,327.0,1013,3938,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",230,1,20.15,28.07,0.005,0.95,320.0,1013,4031,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",230,1,20.33,28.42,0.0,1.171875,326.0,1013,4111,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",230,1,20.59,28.76,0.0,1.353125,320.0,1013,4155,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",230,1,20.71,29.22,0.0,1.190625,303.0,1013,4170,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",231,4,14.91,25.48,0.05,1.0162499999999999,358.0,1013,3993,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",231,3,14.92,25.06,0.2,1.035,308.0,1013,3962,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",231,3,14.97,25.43,0.3,0.9637500000000001,166.0,1013,3996,1.6,3620.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",231,3,15.17,25.34,1.17,0.81875,280.0,1013,3988,1.4,3675.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",231,3,15.79,24.84,3.37,0.7749999999999999,312.0,1013,3964,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",231,4,16.6,23.88,5.3100000000000005,0.6875,1.0,1013,4004,1.3,3671.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",231,3,16.76,24.9,2.7,0.785,354.0,1013,4083,1.3,3733.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",232,4,15.43,24.39,2.19,1.30875,15.0,1013,3537,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",232,3,15.99,24.12,2.0300000000000002,1.1375000000000002,9.0,1013,3565,2.8,3189.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",232,4,16.99,24.64,1.67,0.9975,23.0,1013,3717,2.5,3362.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",232,4,17.41,25.91,1.59,0.9937499999999999,202.0,1013,3839,2.6,3464.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",232,3,17.03,25.61,4.04,0.7424999999999999,323.0,1013,3879,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",232,3,17.73,24.25,4.76,0.90625,16.0,1013,3904,2.0,3569.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",232,4,18.56,24.63,4.87,0.7649999999999999,347.0,1013,3943,1.8,3587.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",233,1,12.54,26.8,0.0,2.59375,339.0,1013,4078,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",233,1,13.14,27.36,0.09,2.04625,309.0,1013,3918,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",233,1,13.18,28.01,0.41000000000000003,1.5999999999999999,289.0,1013,3932,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",233,1,13.8,28.53,0.64,1.29,298.0,1013,4023,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",233,1,14.3,29.21,0.48,1.2875,303.0,1013,4067,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",233,3,15.39,29.07,0.97,1.25875,309.0,1013,4052,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",233,1,15.0,29.87,0.11,1.6575,321.0,1013,4053,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",234,1,18.15,29.05,0.0,2.825,275.0,1013,3982,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",234,1,18.59,29.42,0.0,2.60625,275.0,1013,3880,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",234,1,18.85,29.88,0.0325,2.284375,263.0,1013,3910,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",234,1,19.57,30.47,0.005,2.021875,253.0,1013,4010,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",234,3,19.88,31.2,0.0,2.046875,237.0,1013,4065,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",234,3,20.0,31.32,0.015000000000000001,2.009375,239.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",234,3,20.63,31.61,0.0,2.034375,248.0,1013,4080,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",235,4,14.48,28.88,0.62,1.13375,345.0,1013,3562,5.9,3228.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",235,3,13.91,29.15,1.07,0.7849999999999999,339.0,1013,3604,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",235,4,15.17,29.68,0.64,0.68125,340.0,1013,3762,2.7,3381.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",235,3,16.02,30.08,0.8099999999999999,0.64375,319.0,1013,3857,2.4,3483.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",235,3,16.09,29.54,4.6000000000000005,0.5725,16.0,1013,3870,2.2,3630.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",235,4,17.87,27.82,7.970000000000001,0.5375,310.0,1013,3902,2.2,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",235,4,18.44,28.01,4.46,0.55375,170.0,1013,3960,2.5,3568.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",236,1,14.25,31.15,0.0,1.3375,35.0,1013,4337,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",236,1,15.24,31.45,0.0,1.421875,253.0,1013,4267,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",236,3,15.57,32.2,0.03,0.9343750000000001,301.0,1013,4220,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",236,3,16.23,32.8,0.005,0.7,123.0,1013,4193,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",236,1,16.72,33.31,0.015,0.809375,183.0,1013,4189,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",236,1,17.68,33.22,0.105,0.984375,193.0,1013,4164,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",236,1,16.94,33.53,0.03,1.0,299.0,1013,4240,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",237,3,16.11,26.79,0.61,1.5762500000000002,313.0,1013,3783,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",237,3,15.99,26.85,0.79,1.5450000000000002,278.0,1013,3767,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",237,3,16.97,26.53,0.9300000000000002,1.43625,262.0,1013,3866,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",237,3,17.34,27.53,0.92,1.38875,271.0,1013,3925,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",237,3,17.46,27.16,2.13,1.205,279.0,1013,3939,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",237,3,18.33,26.3,4.35,1.04,256.0,1013,3953,2.9,3619.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",237,3,18.14,26.69,3.7800000000000002,1.0675,278.0,1013,4012,2.9,3609.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",238,4,17.95,30.3,0.0,1.04875,18.0,1013,3887,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",238,3,18.38,30.13,0.01,0.98875,38.0,1013,3871,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",238,4,18.87,30.07,0.19,0.91625,13.0,1013,3941,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",238,3,19.12,30.29,0.5799999999999998,0.79125,342.0,1013,3955,1.5,3632.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",238,3,19.43,29.56,3.2399999999999998,0.82125,351.0,1013,3941,1.4,3671.6237499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",238,4,20.9,28.01,6.15,0.8825000000000001,3.0,1013,3970,1.4,3628.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",238,3,20.59,29.21,2.9699999999999998,0.77875,358.0,1013,4048,1.2,3653.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",239,1,13.91,28.95,0.02,1.73125,19.0,1013,3946,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",239,1,14.68,29.28,0.07500000000000001,1.396875,93.0,1013,3889,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",239,3,14.76,29.69,0.0475,0.96875,140.0,1013,3939,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",239,1,15.25,30.32,0.1925,0.8343750000000001,221.0,1013,3994,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",239,1,15.55,31.17,0.055,0.8718750000000001,285.0,1013,4001,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",239,1,15.79,31.51,0.06,0.75,281.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",239,3,16.03,31.55,0.060000000000000005,1.0375,287.0,1013,4033,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",240,4,17.82,30.99,0.0,2.12,95.0,1013,3805,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",240,3,18.42,31.15,0.05,2.4399999999999995,66.0,1013,3778,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",240,3,19.2,31.27,0.12000000000000001,2.43125,67.0,1013,3876,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",240,3,20.02,32.32,0.35,1.8325,76.0,1013,3953,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",240,3,20.47,32.38,0.5700000000000001,1.86125,88.0,1013,3958,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",240,3,20.94,32.35,1.33,1.875,65.0,1013,3954,4.0,3570.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",240,3,21.3,31.57,1.47,1.72125,75.0,1013,4001,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",241,3,14.99,27.22,0.5700000000000001,1.69125,348.0,1013,3774,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",241,3,14.77,27.2,0.7200000000000001,1.6662500000000002,333.0,1013,3763,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",241,3,15.86,27.07,0.87,1.69625,299.0,1013,3861,4.4,3485.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",241,3,16.27,27.66,0.8,1.64625,286.0,1013,3915,4.0,3548.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",241,3,16.73,27.14,1.7199999999999998,1.45125,295.0,1013,3928,3.5,3656.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",241,3,17.12,25.94,3.73,1.38625,286.0,1013,3943,3.5,3620.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",241,3,17.25,27.13,2.4899999999999998,1.3375,295.0,1013,4011,3.2,3611.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",242,1,18.09,30.13,0.0,1.8510416666666667,32.0,1013,4133,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",242,1,18.37,30.12,0.0,1.590625,348.0,1013,3993,3.6,3704.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",242,1,18.3,30.06,0.0075,1.31875,258.0,1013,4025,3.5,3815.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",242,1,18.23,30.76,0.0025,1.125,326.0,1013,4099,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",242,1,18.81,31.54,0.0075,1.16875,256.0,1013,4126,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",242,1,19.39,31.97,0.035,1.275,314.0,1013,4121,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",242,1,19.19,32.24,0.0,1.384375,298.0,1013,4120,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",243,4,15.39,25.2,0.37,0.8875,321.0,1013,4129,2.6,3801.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",243,3,15.76,24.97,0.87,0.91,313.0,1013,4071,2.4,3730.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",243,3,15.38,25.13,0.78,0.845,316.0,1013,4059,1.9,3700.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",243,3,16.06,25.02,1.9499999999999997,1.0274999999999999,284.0,1013,4025,2.6,3708.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",243,3,16.29,23.74,4.249999999999999,0.9675,298.0,1013,3991,2.8,3680.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",243,3,16.42,23.65,5.37,0.80375,293.0,1013,4039,2.4,3710.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",243,3,17.49,24.61,2.63,0.8162499999999999,299.0,1013,4121,2.0,3767.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",244,1,16.94,30.18,0.0,2.078125,10.0,1013,4113,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",244,3,17.23,29.98,0.0,2.059375,79.0,1013,4008,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",244,1,16.91,30.15,0.005,1.921875,82.0,1013,4038,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",244,1,17.11,30.98,0.01,1.76875,64.0,1013,4079,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",244,1,17.41,31.83,0.024999999999999998,1.85,14.0,1013,4090,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",244,1,17.6,31.83,0.030000000000000002,1.8031249999999999,31.0,1013,4101,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",244,1,17.4,32.08,0.0,1.8468749999999998,41.0,1013,4110,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",245,3,17.17,30.11,0.0,2.184375,59.0,1013,3775,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",245,3,17.82,30.0,0.0075,2.390625,58.0,1013,3752,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",245,3,18.26,30.49,0.0175,2.353125,96.0,1013,3857,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",245,3,19.05,31.31,0.0975,2.034375,98.0,1013,3940,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",245,3,19.34,32.22,0.10500000000000001,2.0062499999999996,65.0,1013,3947,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",245,3,19.64,31.56,0.075,1.909375,65.0,1013,3951,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",245,3,20.66,31.89,0.7949999999999999,1.80625,86.0,1013,3982,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",246,4,17.87,30.85,0.0,1.6825,87.0,1013,3882,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",246,3,17.97,31.31,0.0,1.8199999999999998,82.0,1013,3864,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",246,3,18.77,31.45,0.0,1.3225,89.0,1013,3948,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",246,3,20.63,32.17,0.02,1.03875,84.0,1013,3974,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",246,3,21.0,31.78,0.87,0.75875,92.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",246,3,21.69,31.53,3.15,0.96875,95.0,1013,3977,2.6,3582.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",246,3,21.69,31.73,2.64,0.54625,85.0,1013,4045,2.1,3583.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",247,4,18.46,29.56,0.02,1.2325,7.0,1013,3843,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",247,3,18.49,29.7,0.09,1.28375,48.0,1013,3824,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",247,3,18.96,29.59,0.16000000000000003,0.9775,107.0,1013,3906,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",247,3,19.78,29.96,0.36000000000000004,0.85375,4.0,1013,3939,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",247,3,19.9,29.93,1.7200000000000002,0.5275,38.0,1013,3939,1.2,3693.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",247,3,21.05,28.51,4.44,0.6675,95.0,1013,3960,1.5,3633.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",247,3,20.72,29.4,2.4699999999999998,0.57125,59.0,1013,4035,1.1,3651.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",248,4,17.94,28.58,0.05,1.48,163.0,1013,3588,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",248,4,19.11,28.44,0.22999999999999998,1.4825,35.0,1013,3610,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",248,4,19.81,28.73,0.32,1.3225,32.0,1013,3751,2.7,3390.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",248,4,19.68,29.55,0.78,1.18625,5.0,1013,3872,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",248,3,20.07,29.74,1.57,1.07375,4.0,1013,3907,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",248,3,20.57,29.11,1.96,1.10625,341.0,1013,3916,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",248,3,20.95,29.89,2.45,1.0587499999999999,342.0,1013,3956,1.8,3514.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",249,1,15.78,28.16,0.0275,2.2,332.0,1013,4329,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",249,1,16.29,28.52,0.0325,2.0875,328.0,1013,4130,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",249,1,16.51,29.27,0.0025,1.703125,328.0,1013,4129,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",249,1,16.96,30.35,0.0,1.4625,327.0,1013,4194,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",249,1,17.57,30.8,0.01,1.521875,328.0,1013,4231,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",249,1,18.02,30.99,0.02,1.521875,328.0,1013,4230,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",249,1,18.23,31.19,0.0,1.715625,329.0,1013,4255,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",250,4,18.09,30.17,0.0,1.4537499999999999,101.0,1013,3860,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",250,3,18.28,30.67,0.0,1.5787499999999999,80.0,1013,3833,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",250,3,19.0,30.81,0.03,1.27375,98.0,1013,3919,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",250,3,20.52,31.48,0.08,0.9037499999999999,26.0,1013,3962,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",250,3,20.71,31.64,0.6,0.66625,264.0,1013,3959,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",250,3,21.44,30.64,5.79,0.82375,78.0,1013,3965,2.2,3596.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",250,3,21.54,31.05,2.0700000000000003,0.5725,51.0,1013,4036,1.7,3591.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",251,4,10.92,22.02,0.30000000000000004,1.25625,9.0,1013,3623,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",251,4,9.95,22.22,0.44000000000000006,1.1475,350.0,1013,3646,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",251,4,11.73,22.85,0.38,1.115,36.0,1013,3796,3.5,3438.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",251,4,12.24,23.43,0.46,1.0299999999999998,211.0,1013,3886,3.3,3534.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",251,1,11.69,22.64,2.3200000000000003,1.00875,343.0,1013,3903,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",251,5,13.22,21.39,6.73,0.98375,296.0,1013,3922,2.8,3598.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",251,4,13.85,21.13,4.98,0.7424999999999999,316.0,1013,3970,2.9,3595.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",252,4,12.83,24.9,0.08,1.90375,328.0,1013,3949,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",252,3,12.66,24.8,0.27,1.7275,306.0,1013,3931,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",252,1,12.66,24.77,0.5800000000000001,1.57375,294.0,1013,3972,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",252,1,12.91,24.54,3.01,1.41375,286.0,1013,3966,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",252,4,13.91,22.98,4.5600000000000005,1.1625,212.0,1013,3942,2.3,3646.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",252,4,14.99,22.46,4.84,1.055,308.0,1013,4000,1.6,3704.145,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",252,3,14.93,23.66,2.96,1.09,316.0,1013,4079,1.8,3743.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",253,1,14.38,28.91,0.175,1.61875,42.0,1013,4062,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",253,1,14.59,28.97,0.2775,1.5781250000000002,66.0,1013,3964,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",253,1,14.55,29.22,0.265,1.5499999999999998,65.0,1013,4005,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",253,1,14.98,29.86,0.34750000000000003,1.446875,36.0,1013,4058,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",253,1,15.23,30.26,0.15000000000000002,1.528125,21.0,1013,4075,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",253,1,15.63,30.83,0.135,1.4562499999999998,35.0,1013,4080,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",253,1,15.31,31.07,0.13,1.5250000000000001,56.0,1013,4091,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",254,4,17.14,30.31,0.03,1.30125,54.0,1013,4072,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",254,3,17.7,30.15,0.01,1.455,49.0,1013,4008,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",254,3,18.22,29.75,0.19,1.2275,226.0,1013,4031,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",254,3,18.32,30.09,0.8,0.9875,197.0,1013,4020,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",254,3,18.38,30.94,3.48,0.9700000000000001,188.0,1013,4004,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",254,4,19.47,30.61,2.69,0.72,224.0,1013,4025,1.3,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",254,3,20.16,30.62,2.66,0.875,245.0,1013,4099,1.4,3761.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",255,1,15.79,27.83,0.0,2.1875,337.0,1013,4398,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",255,1,16.27,28.05,0.035,1.928125,330.0,1013,4186,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",255,1,16.09,28.62,0.0,1.48125,325.0,1013,4199,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",255,1,16.21,29.47,0.015,1.23125,317.0,1013,4238,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",255,1,16.55,29.97,0.005,1.2781250000000002,314.0,1013,4273,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",255,1,16.89,30.42,0.035,1.421875,315.0,1013,4268,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",255,1,17.17,30.57,0.0,1.6,319.0,1013,4278,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",256,1,17.18,28.34,0.02,2.0062499999999996,326.0,1013,4351,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",256,1,17.69,28.54,0.034999999999999996,2.075,321.0,1013,4143,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",256,1,17.81,29.1,0.0,1.6093749999999998,321.0,1013,4137,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",256,1,18.16,29.84,0.04,1.29375,316.0,1013,4204,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",256,1,18.63,30.34,0.04,1.4,316.0,1013,4240,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",256,1,19.09,30.66,0.024999999999999998,1.4593749999999999,319.0,1013,4239,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",256,1,19.26,30.99,0.02,1.6531250000000002,318.0,1013,4260,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",257,1,13.43,28.63,0.06,1.4343750000000002,285.0,1013,4004,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",257,1,14.09,28.83,0.5,1.3625,273.0,1013,3915,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",257,3,14.11,29.06,0.4375,1.2437500000000001,117.0,1013,3958,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",257,1,14.44,29.7,0.5675,1.1468749999999999,82.0,1013,4024,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",257,1,14.82,30.24,0.3175,1.125,272.0,1013,4040,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",257,1,15.32,30.74,0.2,1.190625,350.0,1013,4038,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",257,1,15.19,30.89,0.125,1.234375,110.0,1013,4058,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",258,4,12.92,24.15,0.18,1.6025,301.0,1013,3902,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",258,3,13.21,23.57,0.5800000000000001,1.3,290.0,1013,3883,4.7,3561.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",258,3,13.13,24.0,0.69,1.07375,253.0,1013,3941,3.4,3566.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",258,1,13.59,23.84,2.6000000000000005,0.9787499999999999,235.0,1013,3946,3.0,3597.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",258,3,14.39,22.89,5.4399999999999995,0.8400000000000001,275.0,1013,3933,2.5,3665.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",258,4,16.17,21.68,7.48,0.61375,244.0,1013,3968,2.0,3682.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",258,3,15.62,23.46,3.8699999999999997,0.79375,253.0,1013,4046,2.0,3692.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",259,1,14.74,28.57,0.17,1.2462499999999999,337.0,1013,3994,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",259,1,14.93,28.97,1.36,0.87625,316.0,1013,3896,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",259,1,15.41,28.55,2.07,0.80375,285.0,1013,3947,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",259,3,16.15,29.51,1.4800000000000002,0.7949999999999999,287.0,1013,4006,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",259,1,16.9,29.61,1.52,0.77875,341.0,1013,4033,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",259,1,17.05,30.41,0.8300000000000001,0.78375,175.0,1013,4022,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",259,1,17.06,30.79,0.26,0.9937499999999999,178.0,1013,4033,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",260,4,18.15,28.98,0.02,1.45625,52.0,1013,3851,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",260,3,18.19,29.2,0.06,1.4762499999999998,29.0,1013,3836,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",260,4,18.61,29.02,0.12000000000000001,1.1225,76.0,1013,3913,2.0,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",260,3,19.07,29.64,0.3,0.8999999999999999,357.0,1013,3943,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",260,3,19.43,29.64,1.4000000000000001,0.7375,356.0,1013,3939,1.3,3675.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",260,3,20.77,28.09,4.5200000000000005,0.8724999999999999,45.0,1013,3962,2.0,3636.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",260,3,20.33,29.24,2.52,0.6525000000000001,39.0,1013,4036,1.5,3622.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",261,1,14.01,27.16,0.005,2.90625,300.0,1013,4046,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",261,1,14.41,27.88,0.02,2.29375,289.0,1013,3907,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",261,1,14.5,28.53,0.2675,1.7375,267.0,1013,3930,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",261,1,14.83,29.08,0.6525,1.365625,265.0,1013,4019,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",261,1,15.42,29.85,0.3375,1.4031250000000002,268.0,1013,4060,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",261,3,16.58,29.76,0.9924999999999999,1.4749999999999999,267.0,1013,4045,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",261,1,16.37,30.45,0.15500000000000003,1.725,268.0,1013,4047,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",262,1,12.3,25.3,0.04,2.53625,324.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",262,1,12.68,25.8,0.22999999999999998,1.71,314.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",262,1,12.81,26.5,0.43999999999999995,1.205,290.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",262,1,13.36,27.06,0.81,0.8187500000000001,282.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",262,1,14.08,27.43,0.66,1.04125,298.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",262,3,14.59,26.99,1.66,1.0025,298.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",262,3,15.13,28.05,0.8499999999999999,1.125,307.0,1013,4076,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",264,4,16.31,29.7,0.14,0.9337500000000001,328.0,1013,3872,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",264,3,16.54,29.08,0.5800000000000001,0.7525,314.0,1013,3860,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",264,3,16.6,29.58,0.49,0.8587500000000001,282.0,1013,3921,2.3,3564.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",264,3,17.04,28.89,1.91,0.69375,290.0,1013,3930,2.0,3623.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",264,3,17.71,27.94,4.85,0.6000000000000001,314.0,1013,3923,1.8,3648.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",264,4,19.21,26.77,7.18,0.54,310.0,1013,3956,1.2,3663.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",264,3,19.33,28.15,3.66,0.5125,323.0,1013,4033,1.4,3652.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",265,3,17.76,32.32,0.0,1.5587499999999999,114.0,1013,3879,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",265,3,18.47,32.7,0.0,1.7162499999999998,113.0,1013,3847,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",265,3,18.76,33.01,0.08,1.61125,114.0,1013,3918,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",265,3,19.64,33.63,0.15999999999999998,1.26375,117.0,1013,3989,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",265,3,20.49,33.79,0.82,1.05375,116.0,1013,3989,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",265,3,21.17,33.66,0.49,1.15125,117.0,1013,3976,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",265,3,21.04,33.52,0.71,1.08875,114.0,1013,4005,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",266,4,15.54,29.64,0.0,1.935,323.0,1013,3969,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",266,3,15.15,29.79,0.08,1.49375,318.0,1013,3953,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",266,1,15.06,29.95,0.24000000000000002,1.14375,292.0,1013,3992,1.8,3637.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",266,1,15.63,29.63,1.85,1.1912500000000001,282.0,1013,3966,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",266,1,16.67,28.36,3.8699999999999997,1.00625,297.0,1013,3932,2.2,3647.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",266,3,17.13,28.3,3.5500000000000003,1.00125,309.0,1013,3994,2.2,3665.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",266,3,17.11,29.62,1.85,1.0025,315.0,1013,4082,2.1,3720.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",267,1,13.6,28.64,0.0,1.95,31.0,1013,3956,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",267,1,14.26,29.03,0.11,1.6625,77.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",267,3,14.5,29.25,0.14250000000000002,0.9906250000000001,133.0,1013,3944,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",267,1,14.94,30.08,0.2,0.834375,194.0,1013,3999,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",267,1,15.34,30.88,0.03,0.8125,233.0,1013,4004,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",267,1,15.41,31.25,0.075,0.7593749999999999,236.0,1013,4013,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",267,3,15.72,31.41,0.10250000000000001,1.0375,223.0,1013,4034,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",268,1,15.77,32.13,0.005,2.703125,316.0,1013,4057,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",268,3,16.09,32.54,0.015,2.184375,298.0,1013,3923,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",268,1,15.84,32.87,0.2775,1.834375,252.0,1013,3960,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",268,1,16.22,33.64,0.26249999999999996,1.6218749999999997,247.0,1013,4046,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",268,3,16.92,34.36,0.20750000000000002,1.74375,249.0,1013,4084,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",268,1,18.23,34.52,0.24000000000000002,1.959375,244.0,1013,4070,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",268,1,17.8,35.0,0.027500000000000004,2.015625,248.0,1013,4073,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",269,3,15.08,27.67,0.0,2.0375,271.0,1013,3896,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",269,1,15.54,28.02,0.04000000000000001,1.9375,245.0,1013,3838,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",269,3,15.91,28.58,0.20750000000000002,1.528125,225.0,1013,3906,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",269,3,16.95,29.43,0.21250000000000002,1.534375,224.0,1013,3975,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",269,1,17.52,29.86,0.20750000000000002,1.7343750000000002,230.0,1013,3987,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",269,1,17.68,30.67,0.15500000000000003,1.721875,222.0,1013,3991,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",269,1,17.85,30.84,0.14,1.71875,222.0,1013,4002,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",270,1,14.94,29.6,0.02,2.6,356.0,1013,4073,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",270,3,15.47,29.7,0.07250000000000001,2.31875,335.0,1013,3941,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",270,1,14.99,29.78,0.07250000000000001,1.896875,265.0,1013,3984,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",270,1,15.29,30.54,0.030000000000000002,1.6906249999999998,239.0,1013,4062,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",270,1,15.75,31.21,0.1125,1.73125,241.0,1013,4096,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",270,1,16.56,31.47,0.17749999999999996,1.975,239.0,1013,4087,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",270,1,16.13,31.75,0.075,2.028125,245.0,1013,4090,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",271,4,17.72,28.75,0.02,1.4325,329.0,1013,3871,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",271,3,17.89,28.89,0.02,1.40625,359.0,1013,3850,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",271,3,18.37,28.77,0.13,1.11875,359.0,1013,3925,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",271,3,18.51,29.55,0.29,0.92875,346.0,1013,3950,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",271,3,19.1,29.02,2.06,0.835,345.0,1013,3942,1.5,3679.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",271,3,20.51,27.79,4.92,0.8374999999999999,23.0,1013,3964,1.7,3609.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",271,3,20.08,29.21,2.8200000000000003,0.6950000000000001,19.0,1013,4039,1.6,3636.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",272,4,14.03,28.04,0.56,0.92375,342.0,1013,3578,4.4,3250.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",272,3,13.35,28.29,0.9800000000000001,0.6975,341.0,1013,3615,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",272,4,14.69,28.86,0.52,0.6937500000000001,346.0,1013,3775,2.5,3395.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",272,3,15.54,29.24,0.59,0.5675,310.0,1013,3868,2.1,3497.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",272,3,15.36,28.78,3.86,0.54375,11.0,1013,3882,2.0,3650.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",272,4,17.16,27.11,7.699999999999999,0.5275000000000001,190.0,1013,3910,2.0,3623.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",272,4,17.86,27.09,4.64,0.47375,333.0,1013,3965,2.2,3562.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",273,1,16.63,29.9,0.0,1.86875,277.0,1013,3887,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",273,3,17.04,30.28,0.01,1.7999999999999998,268.0,1013,3829,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",273,3,17.48,30.79,0.165,1.7281250000000001,237.0,1013,3902,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",273,3,18.7,31.83,0.1625,1.8125,223.0,1013,3976,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",273,1,19.11,32.36,0.0925,2.01875,227.0,1013,3991,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",273,1,19.25,32.9,0.03,1.975,217.0,1013,3996,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",273,1,19.29,33.13,0.0675,1.915625,214.0,1013,4005,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",274,1,16.79,29.61,0.0,1.7895833333333333,280.0,1013,3926,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",274,1,16.96,29.98,0.01,1.5656249999999998,272.0,1013,3852,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",274,3,17.36,30.22,0.295,1.5968749999999998,191.0,1013,3905,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",274,3,18.64,31.22,0.28,1.696875,236.0,1013,3985,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",274,1,18.8,31.69,0.1925,1.7781250000000002,240.0,1013,4006,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",274,1,19.33,32.38,0.245,1.796875,210.0,1013,3997,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",274,1,19.26,32.59,0.16249999999999998,1.771875,195.0,1013,4011,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",275,4,10.83,22.72,0.13,1.58,343.0,1013,3721,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",275,3,10.1,22.79,0.52,1.3987500000000002,331.0,1013,3729,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",275,3,10.99,23.03,0.59,1.4625,240.0,1013,3834,4.3,3443.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",275,1,11.64,23.22,1.1099999999999999,1.3525,291.0,1013,3886,4.1,3510.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",275,3,12.41,22.2,2.59,1.1349999999999998,245.0,1013,3902,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",275,3,13.18,21.08,4.7,1.15875,276.0,1013,3918,3.2,3605.2825000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",275,3,13.39,22.0,3.4800000000000004,1.04875,290.0,1013,3988,2.9,3608.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",276,3,17.44,26.79,0.345,1.81875,22.0,1013,4175,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",276,3,17.32,26.14,0.51,1.55625,346.0,1013,4104,3.6,3868.5833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",276,1,16.91,26.69,0.36,1.578125,335.0,1013,4081,4.0,3884.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",276,1,17.0,27.15,0.4225,1.6250000000000002,319.0,1013,4048,4.4,3773.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",276,1,17.31,27.33,0.6275,1.521875,320.0,1013,4033,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",276,3,17.81,27.82,0.3625,1.4437499999999999,312.0,1013,4048,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",276,1,18.18,27.99,0.4075,1.415625,322.0,1013,4137,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",277,1,17.91,30.09,0.0,2.940625,322.0,1013,3962,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",277,1,18.13,30.57,0.0,2.50625,353.0,1013,3865,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",277,3,18.76,31.17,0.015,1.890625,267.0,1013,3901,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",277,3,19.53,32.3,0.0,1.578125,199.0,1013,3994,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",277,3,20.04,32.9,0.0,1.7781250000000002,5.0,1013,4045,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",277,3,20.96,33.34,0.0,1.6343750000000001,180.0,1013,4035,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",277,1,20.38,33.53,0.0,1.4718749999999998,207.0,1013,4047,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",278,1,13.43,26.99,0.0,1.8927083333333334,13.0,1013,4233,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",278,1,13.51,27.23,0.05,1.509375,357.0,1013,4054,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",278,1,13.9,27.71,0.060000000000000005,1.290625,60.0,1013,4053,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",278,1,14.31,28.47,0.07500000000000001,1.225,323.0,1013,4133,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",278,1,14.98,28.77,0.22500000000000003,1.26875,17.0,1013,4183,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",278,1,15.36,28.75,0.4025,1.3125,30.0,1013,4178,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",278,1,15.69,29.28,0.125,1.421875,12.0,1013,4194,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",279,1,17.49,29.25,0.0,1.9718750000000003,340.0,1013,4152,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",279,1,17.7,29.16,0.0,1.740625,331.0,1013,4032,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",279,1,17.48,29.22,0.0,1.66875,344.0,1013,4060,3.5,3928.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",279,1,17.46,29.81,0.0,1.740625,345.0,1013,4106,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",279,1,17.88,30.3,0.01,1.853125,341.0,1013,4120,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",279,1,18.08,30.84,0.0,1.859375,335.0,1013,4127,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",279,1,17.6,31.15,0.0,1.8781250000000003,334.0,1013,4124,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",280,1,14.53,28.04,0.005,2.028125,25.0,1013,4127,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",280,1,14.89,28.27,0.0125,1.8562500000000002,271.0,1013,3968,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",280,1,14.88,28.57,0.0325,1.584375,10.0,1013,4001,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",280,1,15.3,29.31,0.17,1.2843749999999998,18.0,1013,4089,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",280,1,15.89,29.95,0.08750000000000001,1.3250000000000002,359.0,1013,4130,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",280,3,16.94,30.19,0.11499999999999999,1.421875,323.0,1013,4121,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",280,1,16.45,30.57,0.015,1.4968750000000002,310.0,1013,4122,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",281,3,16.11,25.81,0.39999999999999997,1.6675,1.0,1013,4137,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",281,4,16.83,25.1,0.98,1.4412500000000001,345.0,1013,4068,3.1,3807.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",281,3,16.14,25.44,0.6900000000000001,1.3487500000000001,335.0,1013,4058,2.5,3823.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",281,3,16.2,26.43,0.59,1.4125,326.0,1013,4035,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",281,3,16.12,26.11,1.3,1.40875,325.0,1013,4026,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",281,3,16.59,26.82,1.04,1.2725,316.0,1013,4038,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",281,3,16.79,26.93,0.94,1.275,328.0,1013,4121,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",282,4,18.26,26.76,0.09999999999999999,1.73,45.0,1013,3543,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",282,4,18.91,26.57,0.05,1.6524999999999999,51.0,1013,3575,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",282,4,19.85,27.05,0.03,1.52375,52.0,1013,3726,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",282,4,19.91,27.79,0.38,1.34,48.0,1013,3855,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",282,3,20.06,28.3,0.74,1.22125,32.0,1013,3893,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",282,3,20.7,28.39,0.9000000000000001,1.26875,42.0,1013,3909,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",282,3,21.36,28.21,0.9500000000000001,1.22625,42.0,1013,3947,1.8,3516.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",283,1,13.48,27.44,0.0,2.7593750000000004,337.0,1013,4052,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",283,1,13.92,28.05,0.05,2.196875,285.0,1013,3908,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",283,1,14.05,28.67,0.3225,1.7249999999999999,265.0,1013,3921,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",283,1,14.59,29.06,0.5874999999999999,1.4375,273.0,1013,4015,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",283,1,15.16,29.86,0.34,1.521875,279.0,1013,4060,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",283,3,16.17,29.6,1.0975,1.421875,275.0,1013,4048,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",283,1,15.94,30.53,0.1975,1.778125,277.0,1013,4047,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",284,1,17.27,32.75,0.08,1.14875,22.0,1013,4075,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",284,3,17.73,32.73,0.5,1.1,338.0,1013,3963,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",284,1,17.89,32.68,0.47000000000000003,0.89625,213.0,1013,4009,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",284,1,18.03,33.66,0.42,0.97,28.0,1013,4068,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",284,1,18.64,33.54,0.33,0.9375,346.0,1013,4097,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",284,1,18.42,34.77,0.14,1.0462500000000001,314.0,1013,4090,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",284,1,17.98,35.07,0.12,1.0550000000000002,310.0,1013,4101,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",285,1,17.97,30.93,0.0,3.3687500000000004,351.0,1013,4051,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",285,1,18.52,31.31,0.0,2.440625,346.0,1013,3927,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",285,1,18.53,31.49,0.0,1.2625000000000002,345.0,1013,3934,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",285,1,19.09,31.9,0.0,0.659375,11.0,1013,4029,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",285,1,19.34,32.52,0.0,0.8,23.0,1013,4107,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",285,1,19.28,32.77,0.0,0.940625,1.0,1013,4148,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",285,1,19.5,33.31,0.0,0.80625,336.0,1013,4161,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",286,1,15.63,29.15,0.0,1.9625000000000001,47.0,1013,4458,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",286,1,15.72,29.24,0.0,2.1125,31.0,1013,4276,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",286,1,15.96,29.62,0.0,1.9093750000000003,244.0,1013,4307,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",286,1,16.21,30.12,0.0,1.8531250000000001,28.0,1013,4320,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",286,3,16.8,30.65,0.0,1.840625,18.0,1013,4337,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",286,1,16.61,31.01,0.0,1.80625,27.0,1013,4311,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",286,1,16.64,31.53,0.0,1.9187499999999997,30.0,1013,4317,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",287,4,17.44,29.41,0.0,1.38125,79.0,1013,4059,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",287,4,18.08,29.24,0.03,1.5662500000000001,53.0,1013,4005,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",287,3,18.04,28.95,0.3,1.3337500000000002,9.0,1013,4024,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",287,3,17.93,29.36,1.1900000000000002,0.91,23.0,1013,4016,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",287,3,18.48,29.5,2.5,0.66875,87.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",287,5,19.43,28.93,5.77,0.7925000000000001,336.0,1013,4017,1.7,3674.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",287,4,19.72,28.9,3.63,0.795,326.0,1013,4096,1.5,3753.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",288,4,16.64,26.76,1.21,1.3662500000000002,28.0,1013,3526,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",288,4,17.82,26.25,1.27,1.22125,28.0,1013,3565,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",288,4,18.81,26.98,0.79,1.09125,32.0,1013,3721,2.2,3420.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",288,4,18.93,28.1,1.13,1.1037499999999998,200.0,1013,3845,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",288,3,18.82,28.3,2.82,0.91875,8.0,1013,3884,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",288,3,19.36,27.21,2.73,0.99875,28.0,1013,3907,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",288,4,20.17,27.25,2.96,0.8887499999999999,10.0,1013,3945,2.0,3616.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",289,1,16.45,28.34,0.0,2.346875,323.0,1013,4359,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",289,1,16.3,28.72,0.0025,2.259375,327.0,1013,4295,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",289,3,16.65,30.28,0.0,2.00625,353.0,1013,4260,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",289,3,18.52,31.78,0.0,2.1125,93.0,1013,4240,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",289,1,18.66,32.01,0.005,2.1500000000000004,111.0,1013,4231,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",289,1,19.41,31.8,0.0075,2.159375,94.0,1013,4227,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",289,1,18.33,32.13,0.0,2.2249999999999996,96.0,1013,4326,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",290,4,17.86,30.79,0.0,1.2999999999999998,62.0,1013,3954,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",290,3,18.57,30.49,0.02,1.4975,63.0,1013,3930,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",290,4,18.87,30.66,0.11,1.1937499999999999,45.0,1013,3986,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",290,3,19.12,30.88,0.5,0.875,18.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",290,3,19.28,30.45,2.51,0.84875,322.0,1013,3966,1.9,3675.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",290,4,20.75,30.07,6.16,1.0525,16.0,1013,3993,2.2,3636.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",290,3,20.66,30.25,1.77,0.84125,23.0,1013,4072,2.0,3694.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",291,1,15.9,29.09,0.0,2.240625,323.0,1013,4364,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",291,1,15.58,29.58,0.0,2.2,321.0,1013,4301,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",291,3,15.71,30.66,0.0,1.453125,347.0,1013,4272,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",291,3,17.68,31.93,0.0,1.503125,118.0,1013,4253,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",291,1,17.75,32.21,0.0,1.6250000000000002,109.0,1013,4243,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",291,1,18.63,32.17,0.0,1.6593749999999998,81.0,1013,4245,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",291,1,17.51,32.52,0.0,1.6593749999999998,100.0,1013,4343,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",292,4,17.57,28.31,0.18,1.2312500000000002,14.0,1013,3638,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",292,4,18.72,27.59,1.01,1.2625,40.0,1013,3654,2.2,3327.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",292,4,19.07,28.07,1.12,1.19625,43.0,1013,3790,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",292,3,19.35,29.05,1.23,1.0362500000000001,11.0,1013,3895,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",292,3,19.37,29.66,2.6799999999999997,0.87625,355.0,1013,3922,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",292,3,20.33,28.11,12.429999999999998,1.01125,2.0,1013,3931,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",292,3,20.37,28.75,3.63,0.925,351.0,1013,3969,1.5,3598.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",293,1,16.33,31.56,0.1,1.38625,20.0,1013,4069,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",293,1,16.61,31.52,0.65,1.31125,344.0,1013,3961,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",293,1,16.9,31.49,0.6,1.07,220.0,1013,4006,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",293,1,17.16,32.54,0.55,1.1949999999999998,356.0,1013,4064,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",293,1,17.62,32.3,0.34,1.1124999999999998,352.0,1013,4091,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",293,1,17.46,33.61,0.12,1.27125,328.0,1013,4087,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",293,1,17.13,33.86,0.1,1.31625,321.0,1013,4100,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",294,4,18.56,30.13,0.02,1.42125,88.0,1013,3855,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",294,3,18.77,30.61,0.0,1.54875,82.0,1013,3835,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",294,3,19.43,30.7,0.02,1.22375,101.0,1013,3921,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",294,3,20.67,31.45,0.08,0.9487500000000001,134.0,1013,3957,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",294,3,20.74,31.53,0.9400000000000001,0.7475,332.0,1013,3954,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",294,3,21.57,30.52,4.640000000000001,0.80125,92.0,1013,3965,1.7,3599.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",294,3,21.7,30.81,2.27,0.63375,63.0,1013,4039,1.6,3614.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",295,3,14.69,27.7,0.0,2.1781249999999996,260.0,1013,3896,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",295,1,15.21,28.05,0.065,2.140625,238.0,1013,3840,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",295,3,15.65,28.62,0.1125,1.696875,227.0,1013,3908,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",295,3,16.51,29.38,0.185,1.7,225.0,1013,3976,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",295,1,17.26,29.85,0.17750000000000002,1.81875,230.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",295,1,17.34,30.64,0.15,1.7625000000000002,60.0,1013,3993,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",295,1,17.58,30.69,0.1725,1.784375,226.0,1013,4005,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",296,1,15.53,27.36,0.0,1.78875,315.0,1013,3967,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",296,1,15.51,27.71,0.17,1.4425000000000001,303.0,1013,3869,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",296,3,16.05,28.07,0.53,1.2825,289.0,1013,3928,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",296,1,16.66,28.68,0.6,1.21875,263.0,1013,3999,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",296,1,17.41,29.56,0.52,1.19125,249.0,1013,4025,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",296,1,18.19,29.53,1.46,1.1825,235.0,1013,4018,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",296,1,17.97,29.98,0.61,1.25875,240.0,1013,4027,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",297,1,15.26,28.05,0.04000000000000001,1.81875,28.0,1013,4055,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",297,1,15.83,28.09,0.14500000000000002,1.8343749999999999,47.0,1013,3971,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",297,1,15.43,28.07,0.0975,1.70625,358.0,1013,4003,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",297,1,15.63,28.66,0.26,1.671875,326.0,1013,4042,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",297,1,15.61,29.35,0.02,1.721875,257.0,1013,4049,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",297,1,15.92,29.68,0.09,1.63125,329.0,1013,4059,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",297,1,16.15,29.75,0.095,1.5906250000000002,317.0,1013,4087,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",298,1,13.65,26.62,0.23,1.5375,271.0,1013,4064,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",298,1,13.99,26.63,0.6075,1.371875,19.0,1013,3964,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",298,1,13.97,26.89,0.43,1.334375,12.0,1013,4005,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",298,1,14.6,27.52,0.36,1.403125,4.0,1013,4060,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",298,1,14.93,27.71,0.28500000000000003,1.39375,2.0,1013,4079,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",298,1,15.22,28.51,0.245,1.4625,14.0,1013,4084,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",298,1,14.87,28.71,0.15999999999999998,1.46875,19.0,1013,4093,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",299,4,16.95,28.8,0.0,1.08,17.0,1013,3858,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",299,3,17.2,28.8,0.07,1.1087500000000001,31.0,1013,3841,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",299,3,17.74,28.71,0.3,0.8875,59.0,1013,3914,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",299,3,17.89,29.17,0.45,0.83125,20.0,1013,3938,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",299,3,18.51,28.23,2.9,0.8049999999999999,17.0,1013,3932,1.5,3667.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",299,3,19.85,26.96,5.7,0.86625,43.0,1013,3959,1.8,3629.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",299,3,19.48,28.64,3.12,0.76125,30.0,1013,4036,1.7,3619.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",300,3,16.42,29.67,0.97,1.005,307.0,1013,3746,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",300,3,16.85,29.48,1.6300000000000001,0.9774999999999999,234.0,1013,3742,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",300,4,17.82,29.06,1.4400000000000002,0.9662499999999999,257.0,1013,3843,2.5,3455.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",300,3,17.71,30.31,1.1500000000000001,0.94625,270.0,1013,3909,2.1,3556.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",300,3,17.78,30.08,3.67,0.77125,285.0,1013,3930,2.3,3609.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",300,3,18.81,28.3,8.29,0.72875,216.0,1013,3944,1.7,3604.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",300,4,19.46,28.97,5.6000000000000005,0.7,207.0,1013,3994,2.0,3623.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",301,4,17.6,28.66,0.02,1.5124999999999997,354.0,1013,4036,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",301,3,18.36,28.52,0.14500000000000002,1.446875,331.0,1013,3975,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",301,1,18.0,28.43,0.06499999999999999,1.325,77.0,1013,4002,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",301,1,17.97,29.05,0.08499999999999999,1.34375,53.0,1013,4015,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",301,1,17.94,29.69,0.01,1.3875,190.0,1013,4015,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",301,3,18.65,29.47,0.037500000000000006,1.30625,69.0,1013,4009,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",301,3,18.69,29.96,0.06,1.34375,48.0,1013,4060,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",302,4,18.13,30.62,0.0,1.935,66.0,1013,3787,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",302,3,18.84,30.65,0.11000000000000001,2.2437500000000004,74.0,1013,3767,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",302,3,19.61,30.64,0.3,2.21625,91.0,1013,3869,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",302,3,20.31,32.0,0.43000000000000005,1.58375,76.0,1013,3945,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",302,3,20.62,31.8,0.88,1.66125,76.0,1013,3955,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",302,3,21.13,31.55,2.7800000000000002,1.7175,62.0,1013,3951,3.1,3582.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",302,3,21.67,31.44,1.82,1.5037500000000001,68.0,1013,4004,3.1,3591.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",303,4,18.97,30.8,0.0,1.80125,311.0,1013,3914,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",303,3,19.18,30.94,0.0,1.78375,41.0,1013,3888,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",303,4,19.86,30.81,0.08,1.3725,75.0,1013,3954,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",303,3,20.45,31.3,0.37,0.9624999999999999,332.0,1013,3974,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",303,3,20.77,31.38,1.37,0.7737499999999999,312.0,1013,3957,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",303,3,22.07,30.38,5.6899999999999995,0.80125,320.0,1013,3976,1.9,3596.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",303,3,21.82,31.23,1.68,0.69125,9.0,1013,4054,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",304,4,19.1,30.39,0.04,1.61375,0.0,1013,3864,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",304,3,19.22,30.75,0.0,1.74125,53.0,1013,3846,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",304,3,19.74,30.66,0.08,1.3275,87.0,1013,3929,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",304,3,20.51,31.53,0.16,1.08,322.0,1013,3958,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",304,3,20.89,31.22,1.2400000000000002,0.8274999999999999,326.0,1013,3952,1.7,3657.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",304,3,21.92,30.48,2.97,0.89625,84.0,1013,3967,1.8,3616.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",304,3,21.9,31.01,2.17,0.66,36.0,1013,4042,1.5,3628.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",305,3,17.94,29.59,0.0,1.2425,16.0,1013,3757,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",305,3,18.77,29.29,0.33,1.3987500000000002,51.0,1013,3742,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",305,4,19.36,29.51,0.45,1.39375,56.0,1013,3845,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",305,3,19.98,30.51,0.75,0.9762500000000001,25.0,1013,3927,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",305,3,19.93,30.59,1.4,0.93125,359.0,1013,3942,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",305,3,20.71,30.26,2.57,1.0375,53.0,1013,3946,2.0,3588.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",305,3,21.41,30.49,2.4499999999999997,1.01,353.0,1013,3993,1.8,3595.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",306,1,13.64,31.38,0.0,1.8562500000000002,218.0,1013,4336,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",306,1,14.01,31.83,0.0,1.8656249999999999,249.0,1013,4267,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",306,3,14.62,32.49,0.0,1.328125,80.0,1013,4213,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",306,3,15.9,33.45,0.0,1.346875,66.0,1013,4189,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",306,1,16.52,33.99,0.015,1.3875,99.0,1013,4185,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",306,1,17.19,33.49,0.0875,1.390625,101.0,1013,4159,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",306,1,16.44,34.12,0.0,1.390625,72.0,1013,4243,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",307,3,14.27,30.71,0.0,1.665625,27.0,1013,4349,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",307,1,14.65,31.02,0.0,1.771875,1.0,1013,4281,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",307,3,15.16,31.78,0.0,1.484375,20.0,1013,4240,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",307,3,16.47,32.47,0.005,1.346875,105.0,1013,4218,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",307,1,16.68,33.18,0.01,1.384375,118.0,1013,4211,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",307,1,17.56,33.07,0.0525,1.4875,110.0,1013,4191,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",307,1,16.74,33.46,0.0,1.634375,66.0,1013,4277,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",308,1,18.33,27.69,0.0,2.065625,334.0,1013,4157,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",308,1,18.54,27.58,0.0,1.834375,333.0,1013,4039,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",308,1,18.25,27.6,0.0,1.765625,338.0,1013,4066,4.0,3933.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",308,1,18.04,28.03,0.0025,1.7843749999999998,342.0,1013,4109,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",308,1,18.59,28.65,0.0,1.9625,338.0,1013,4121,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",308,1,18.83,29.07,0.0,1.990625,331.0,1013,4128,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",308,1,18.44,29.38,0.0,1.996875,330.0,1013,4126,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",309,3,16.57,28.0,0.04,1.91875,355.0,1013,3754,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",309,3,16.22,28.09,0.2,1.8625,322.0,1013,3744,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",309,3,16.82,28.22,0.42,1.7062499999999998,308.0,1013,3838,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",309,1,17.52,28.63,0.73,1.5050000000000001,295.0,1013,3892,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",309,3,18.41,27.83,2.23,1.23,304.0,1013,3904,2.7,3647.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",309,4,19.54,26.65,3.7300000000000004,1.0875,286.0,1013,3918,2.5,3619.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",309,3,19.0,28.44,1.76,1.0925,302.0,1013,3995,2.4,3633.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",310,3,14.57,25.26,0.55,1.6087500000000001,348.0,1013,3777,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",310,3,14.06,25.12,0.87,1.5950000000000002,332.0,1013,3768,3.4,3406.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",310,3,14.88,24.96,0.95,1.64875,297.0,1013,3864,3.4,3483.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",310,1,15.54,25.51,0.87,1.5762500000000002,282.0,1013,3912,3.1,3542.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",310,3,16.34,24.9,1.7400000000000002,1.35125,248.0,1013,3924,2.6,3658.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",310,3,16.72,24.22,3.1999999999999997,1.2875,269.0,1013,3942,2.4,3628.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",310,3,16.76,25.26,2.0199999999999996,1.2262499999999998,280.0,1013,4012,2.4,3642.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",311,1,18.77,27.26,0.02,2.0843749999999996,323.0,1013,4359,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",311,1,19.24,27.42,0.02,2.15625,316.0,1013,4149,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",311,1,19.35,27.87,0.0,1.840625,316.0,1013,4144,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",311,1,19.61,28.42,0.065,1.571875,308.0,1013,4210,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",311,1,20.02,28.95,0.04,1.59375,307.0,1013,4245,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",311,1,20.45,29.3,0.0,1.61875,311.0,1013,4245,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",311,1,20.61,29.71,0.005,1.725,310.0,1013,4265,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",312,1,14.45,27.06,0.095,2.03125,300.0,1013,4319,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",312,1,14.78,27.41,0.22,1.9625,332.0,1013,4118,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",312,1,15.18,28.28,0.085,1.584375,328.0,1013,4112,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",312,1,15.58,29.23,0.035,1.428125,326.0,1013,4178,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",312,1,16.14,29.67,0.1275,1.5,326.0,1013,4223,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",312,1,16.52,29.89,0.16999999999999998,1.503125,328.0,1013,4220,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",312,1,16.67,30.07,0.11,1.6812500000000001,334.0,1013,4246,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",313,4,18.51,32.04,0.02,1.74125,95.0,1013,3941,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",313,3,18.65,32.46,0.0,1.8537499999999998,94.0,1013,3911,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",313,3,19.9,32.18,0.05,1.3312499999999998,88.0,1013,3973,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",313,3,20.91,32.4,0.43000000000000005,0.98375,80.0,1013,3989,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",313,3,21.17,32.32,1.07,0.5862499999999999,44.0,1013,3980,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",313,5,21.7,31.72,2.73,0.5225,38.0,1013,3985,1.0,3641.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",313,3,21.43,32.82,1.47,0.5862499999999999,238.0,1013,4059,1.2,3745.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",315,4,19.49,30.8,0.02,1.7462499999999999,81.0,1013,3888,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",315,3,19.61,31.16,0.0,1.87625,90.0,1013,3868,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",315,3,20.31,31.0,0.05,1.49125,102.0,1013,3946,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",315,3,20.96,31.86,0.2,1.00625,9.0,1013,3974,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",315,3,21.39,31.78,1.05,0.6637500000000001,325.0,1013,3960,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",315,3,22.63,30.84,4.609999999999999,0.75,96.0,1013,3969,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",315,3,22.43,31.64,1.79,0.60375,22.0,1013,4051,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",316,1,14.87,30.33,0.0,1.75625,32.0,1013,3966,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",316,3,15.66,30.74,0.08,1.39375,96.0,1013,3904,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",316,1,15.76,31.11,0.0275,0.953125,117.0,1013,3952,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",316,1,16.15,31.68,0.1775,1.053125,252.0,1013,4001,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",316,1,16.43,32.52,0.025,1.196875,296.0,1013,4010,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",316,1,16.79,32.85,0.035,1.084375,307.0,1013,4016,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",316,3,17.03,32.9,0.08,1.28125,314.0,1013,4043,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",317,4,17.72,29.72,0.03,1.04,8.0,1013,3833,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",317,3,17.88,29.71,0.21,1.0225,19.0,1013,3810,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",317,3,18.35,29.57,0.24,0.7337499999999999,33.0,1013,3888,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",317,3,19.1,29.82,0.5399999999999999,0.7375,11.0,1013,3927,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",317,3,19.31,28.44,3.04,0.65375,30.0,1013,3929,1.9,3666.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",317,3,20.44,27.62,6.13,0.6575,59.0,1013,3947,1.2,3652.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",317,3,20.23,29.14,2.3899999999999997,0.59375,33.0,1013,4025,1.3,3655.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",318,3,17.59,32.18,0.0,1.8624999999999998,95.0,1013,3865,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",318,3,18.08,32.55,0.0,2.0875,102.0,1013,3832,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",318,3,18.42,32.93,0.04,2.0125,98.0,1013,3918,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",318,3,19.3,33.72,0.14,1.6225,97.0,1013,3979,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",318,3,19.99,33.89,0.42000000000000004,1.47125,88.0,1013,3977,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",318,3,20.8,33.85,0.33,1.4775,99.0,1013,3971,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",318,3,20.94,33.65,0.72,1.36875,101.0,1013,4005,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",319,3,16.98,31.35,0.0,2.303125,97.0,1013,3837,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",319,3,17.5,31.52,0.0,2.4375,99.0,1013,3801,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",319,3,17.83,31.87,0.04,2.403125,93.0,1013,3896,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",319,3,18.58,32.92,0.07,2.1312499999999996,103.0,1013,3972,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",319,1,19.04,33.4,0.0075,2.215625,95.0,1013,3972,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",319,3,19.34,33.64,0.01,2.13125,97.0,1013,3969,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",319,3,20.23,33.8,0.135,2.0125,91.0,1013,3994,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",320,3,10.15,21.75,0.22,1.58,11.0,1013,4163,3.0,3843.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",320,3,9.86,21.37,0.31,1.7799999999999998,324.0,1013,4103,3.1,3779.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",320,3,9.97,20.71,0.31,1.9475,300.0,1013,4073,3.3,3729.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",320,1,9.96,21.23,1.0599999999999998,2.0675,287.0,1013,4019,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",320,3,10.42,20.16,2.79,1.81,271.0,1013,3997,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",320,3,10.8,20.74,1.56,1.82875,290.0,1013,4042,3.1,3772.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",320,3,11.57,21.14,1.5100000000000002,1.77,295.0,1013,4141,3.1,3847.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",321,4,15.0,26.29,0.13,1.3312499999999998,181.0,1013,4104,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",321,3,16.0,25.98,0.28,1.5325,189.0,1013,4028,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",321,3,16.04,25.64,1.0,1.34375,189.0,1013,4037,2.7,3678.2725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",321,3,16.25,26.07,0.95,1.1125,192.0,1013,4021,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",321,3,16.14,26.79,2.3499999999999996,1.1075,185.0,1013,4008,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",321,5,17.55,26.51,3.42,0.9425000000000001,194.0,1013,4030,1.7,3709.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",321,4,18.04,26.71,3.67,0.98125,225.0,1013,4100,1.7,3797.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",322,1,15.68,26.98,0.0,1.9124999999999999,317.0,1013,4299,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",322,1,16.11,27.16,0.05500000000000001,1.8218750000000001,309.0,1013,4100,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",322,1,16.52,27.76,0.0175,1.475,312.0,1013,4094,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",322,1,16.85,28.42,0.0675,1.378125,306.0,1013,4162,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",322,1,17.33,28.85,0.08499999999999999,1.4406249999999998,310.0,1013,4213,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",322,1,17.56,29.16,0.065,1.4968750000000002,313.0,1013,4210,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",322,1,17.89,29.39,0.024999999999999998,1.709375,309.0,1013,4238,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",323,1,16.4,28.24,0.0,1.7843749999999998,305.0,1013,3940,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",323,1,16.49,28.57,0.05,1.509375,299.0,1013,3858,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",323,1,16.94,28.88,0.37500000000000006,1.446875,293.0,1013,3919,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",323,3,17.88,29.42,0.43000000000000005,1.4031250000000002,287.0,1013,3991,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",323,1,18.55,30.37,0.42500000000000004,1.4375,271.0,1013,4015,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",323,1,19.21,30.68,0.5950000000000001,1.459375,260.0,1013,4005,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",323,1,19.03,30.97,0.24,1.515625,249.0,1013,4019,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",324,1,13.68,27.06,0.015,2.8031249999999996,314.0,1013,4052,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",324,1,14.1,27.69,0.02,2.221875,287.0,1013,3912,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",324,1,14.03,28.19,0.35250000000000004,1.740625,256.0,1013,3943,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",324,1,14.3,28.94,0.47750000000000004,1.49375,256.0,1013,4030,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",324,1,15.0,29.66,0.31999999999999995,1.5,256.0,1013,4071,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",324,1,16.29,29.71,0.485,1.7375,253.0,1013,4054,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",324,1,15.99,30.27,0.1175,1.796875,276.0,1013,4059,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",325,3,17.51,29.63,0.005,2.203125,69.0,1013,3775,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",325,3,18.12,29.55,0.0,2.3406249999999997,83.0,1013,3753,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",325,3,18.59,30.04,0.01,2.2625,69.0,1013,3862,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",325,3,19.14,31.06,0.055,2.0124999999999997,84.0,1013,3947,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",325,3,19.4,31.67,0.065,2.075,108.0,1013,3953,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",325,3,19.67,31.58,0.065,1.953125,102.0,1013,3954,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",325,3,20.72,31.98,0.0825,1.8625,101.0,1013,3978,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",326,1,16.44,28.17,0.065,1.9093750000000003,355.0,1013,4133,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",326,3,16.76,28.13,0.065,1.7437500000000001,345.0,1013,4017,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",326,1,16.67,28.34,0.01,1.65625,6.0,1013,4047,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",326,1,16.77,29.01,0.07500000000000001,1.69375,357.0,1013,4094,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",326,1,17.05,29.4,0.015,1.765625,352.0,1013,4110,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",326,1,17.27,29.95,0.005,1.6875,347.0,1013,4117,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",326,1,16.73,30.2,0.005,1.7156250000000002,343.0,1013,4118,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",327,1,16.43,28.12,0.0,1.81875,311.0,1013,3949,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",327,1,16.5,28.45,0.065,1.4875,304.0,1013,3859,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",327,3,16.94,28.78,0.3625,1.421875,291.0,1013,3918,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",327,3,17.86,29.35,0.3875,1.39375,281.0,1013,3991,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",327,3,18.53,30.27,0.3625,1.421875,250.0,1013,4016,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",327,1,19.21,30.53,0.6199999999999999,1.43125,244.0,1013,4006,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",327,1,19.02,30.81,0.2625,1.46875,227.0,1013,4021,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",328,1,17.37,31.35,0.0,2.184375,55.0,1013,4103,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",328,1,17.87,31.29,0.0075,2.121875,50.0,1013,3964,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",328,1,17.58,31.35,0.01,1.8468749999999998,241.0,1013,4001,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",328,1,17.8,32.0,0.005,1.61875,245.0,1013,4077,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",328,1,18.07,32.6,0.015000000000000001,1.6,245.0,1013,4109,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",328,1,18.67,33.11,0.09000000000000001,1.834375,249.0,1013,4104,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",328,1,18.36,33.37,0.005,1.728125,249.0,1013,4109,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",329,4,18.13,30.12,0.0,1.1925,70.0,1013,4074,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",329,4,18.75,29.98,0.06999999999999999,1.38625,44.0,1013,4016,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",329,3,18.6,29.57,0.43000000000000005,1.20875,6.0,1013,4031,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",329,3,18.46,29.8,1.3,0.8275,18.0,1013,4019,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",329,3,18.97,30.0,3.05,0.55125,315.0,1013,3994,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",329,5,19.85,29.22,7.48,0.7825000000000001,329.0,1013,4021,1.6,3671.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",329,4,20.22,29.02,3.8400000000000003,0.74875,314.0,1013,4100,1.7,3727.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",330,1,13.53,28.18,0.0,1.4625,14.0,1013,4352,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",330,1,14.31,28.52,0.0,1.5375,345.0,1013,4276,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",330,3,14.48,29.02,0.02,1.0750000000000002,3.0,1013,4237,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",330,3,15.53,29.51,0.05,1.015625,113.0,1013,4215,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",330,1,15.82,30.25,0.085,1.24375,329.0,1013,4210,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",330,1,16.73,30.33,0.1275,1.4,354.0,1013,4188,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",330,1,16.01,30.61,0.035,1.48125,12.0,1013,4267,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",331,4,15.45,27.99,0.03,0.9962499999999999,347.0,1013,3857,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",331,3,15.88,27.67,0.22,0.9099999999999999,8.0,1013,3845,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",331,3,16.34,27.76,0.31,0.8612500000000001,159.0,1013,3913,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",331,3,16.79,27.56,1.05,0.76625,354.0,1013,3931,1.7,3619.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",331,3,17.26,26.73,3.58,0.7525,350.0,1013,3924,1.5,3652.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",331,4,18.96,25.36,7.11,0.80625,350.0,1013,3956,1.3,3633.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",331,3,18.62,26.56,3.3499999999999996,0.8400000000000001,355.0,1013,4034,1.3,3629.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",332,1,16.7,30.66,0.0,2.2781249999999997,9.0,1013,4099,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",332,1,16.93,30.41,0.0075,2.3,65.0,1013,4001,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",332,1,16.55,30.57,0.0,2.25625,284.0,1013,4025,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",332,1,17.11,31.15,0.10500000000000001,2.225,270.0,1013,4068,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",332,1,17.06,32.02,0.0,2.1500000000000004,284.0,1013,4075,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",332,1,17.18,32.12,0.0,2.18125,287.0,1013,4084,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",332,1,17.23,32.23,0.0,2.13125,276.0,1013,4104,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",333,4,19.12,30.9,0.0,1.8337499999999998,76.0,1013,3906,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",333,3,19.3,31.14,0.0,1.835,74.0,1013,3887,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",333,4,20.05,30.98,0.07,1.4049999999999998,78.0,1013,3960,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",333,3,20.72,31.54,0.37000000000000005,0.98,344.0,1013,3977,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",333,3,21.08,31.64,1.2400000000000002,0.6525,294.0,1013,3960,1.8,3651.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",333,3,22.28,30.74,5.29,0.7150000000000001,89.0,1013,3978,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",333,3,22.1,31.52,1.56,0.64875,5.0,1013,4058,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",334,4,15.44,27.42,0.03,0.9875,331.0,1013,3892,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",334,3,15.84,27.2,0.19000000000000003,0.9725,24.0,1013,3877,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",334,3,16.19,27.41,0.36,0.9137500000000001,100.0,1013,3943,1.7,3573.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",334,3,16.5,27.22,1.08,0.76125,343.0,1013,3953,1.9,3632.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",334,3,16.83,26.74,4.15,0.8075,333.0,1013,3940,1.4,3670.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",334,4,18.32,25.44,6.869999999999999,0.8475,346.0,1013,3969,1.3,3622.7275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",334,3,18.23,26.5,3.32,0.79375,342.0,1013,4049,1.2,3688.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",335,1,13.95,28.22,0.04,2.31625,324.0,1013,4101,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",335,1,14.6,28.66,0.22,1.61375,312.0,1013,3921,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",335,1,14.81,29.24,0.19,1.10125,297.0,1013,3932,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",335,1,15.45,29.78,0.56,0.87625,289.0,1013,4041,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",335,1,16.05,30.1,0.77,1.15125,57.0,1013,4097,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",335,1,16.56,30.36,1.51,0.97875,291.0,1013,4091,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",335,1,16.86,30.42,0.98,1.03625,296.0,1013,4103,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",336,3,16.5,25.13,0.6699999999999999,1.57625,3.0,1013,4140,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",336,3,16.89,24.27,1.4,1.36625,344.0,1013,4072,2.7,3811.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",336,3,16.12,24.76,0.8800000000000001,1.2725,333.0,1013,4060,2.2,3790.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",336,1,16.23,25.79,0.82,1.34625,321.0,1013,4035,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",336,3,16.23,25.31,1.77,1.36375,320.0,1013,4026,3.3,3737.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",336,3,16.7,25.98,1.43,1.18625,311.0,1013,4038,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",336,3,16.94,26.05,1.2200000000000002,1.1525,320.0,1013,4123,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",337,1,16.17,30.53,0.0,1.409375,298.0,1013,4366,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",337,1,16.17,31.1,0.0,1.4562499999999998,304.0,1013,4291,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",337,3,16.42,30.68,0.0,1.19375,301.0,1013,4275,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",337,3,17.26,31.18,0.0,1.3625,142.0,1013,4253,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",337,1,17.19,31.85,0.0,1.45,225.0,1013,4247,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",337,1,17.84,32.08,0.0075,1.6,234.0,1013,4226,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",337,1,17.4,32.42,0.0,1.5625,298.0,1013,4306,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",338,4,16.89,27.97,0.2,1.1925,314.0,1013,3970,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",338,3,16.65,27.4,0.38,1.22125,312.0,1013,3943,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",338,3,16.73,27.61,0.59,1.25,257.0,1013,3977,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",338,1,17.0,27.38,2.51,1.0187499999999998,261.0,1013,3971,2.1,3639.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",338,3,17.84,26.56,4.54,0.85,290.0,1013,3948,2.4,3643.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",338,3,18.48,25.27,5.48,0.5974999999999999,295.0,1013,3999,1.4,3697.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",338,3,18.62,26.69,3.3899999999999997,0.7012499999999999,299.0,1013,4077,1.5,3717.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",339,1,16.01,31.2,0.0625,1.7343749999999998,7.0,1013,4086,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",339,1,16.29,31.14,0.39000000000000007,1.6906249999999998,336.0,1013,3975,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",339,1,16.47,31.36,0.2675,1.5,217.0,1013,4014,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",339,1,16.91,32.21,0.285,1.5499999999999998,344.0,1013,4070,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",339,3,17.29,32.22,0.13,1.50625,348.0,1013,4095,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",339,1,17.11,33.2,0.135,1.5812499999999998,334.0,1013,4097,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",339,1,16.68,33.43,0.055,1.6375000000000002,328.0,1013,4105,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",340,3,16.78,27.04,0.125,1.74375,1.0,1013,4136,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",340,3,17.83,26.32,0.5525,1.515625,345.0,1013,4064,2.8,3830.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",340,3,17.27,26.56,0.4925,1.45,341.0,1013,4056,2.8,3853.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",340,3,17.25,27.44,0.33999999999999997,1.471875,334.0,1013,4036,3.7,3778.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",340,3,17.13,27.32,0.7100000000000001,1.46875,337.0,1013,4026,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",340,3,17.67,28.05,0.545,1.36875,325.0,1013,4038,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",340,3,17.86,28.24,0.5050000000000001,1.39375,342.0,1013,4120,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",341,1,18.26,30.29,0.0,3.4125,345.0,1013,4024,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",341,1,18.75,30.82,0.0,2.6312499999999996,332.0,1013,3908,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",341,1,18.9,31.33,0.0,1.5875,2.0,1013,3919,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",341,1,19.24,31.76,0.0,1.225,12.0,1013,4020,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",341,1,19.39,32.32,0.0,1.2312500000000002,13.0,1013,4098,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",341,1,19.34,32.88,0.0,1.0656249999999998,343.0,1013,4138,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",341,1,19.63,33.14,0.0,1.3062500000000001,308.0,1013,4154,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",342,4,14.57,26.5,0.06999999999999999,0.9137500000000001,321.0,1013,3900,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",342,3,14.94,26.32,0.29,0.8575,16.0,1013,3885,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",342,3,15.19,26.7,0.4,0.9275,125.0,1013,3950,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",342,3,15.5,26.34,1.21,0.6675000000000001,357.0,1013,3956,1.6,3625.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",342,3,15.8,25.86,4.54,0.7849999999999999,153.0,1013,3943,1.3,3672.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",342,4,17.26,24.68,6.999999999999999,0.7949999999999999,332.0,1013,3972,1.4,3646.4075000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",342,3,17.24,25.73,3.4000000000000004,0.73375,339.0,1013,4052,1.1,3692.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",343,4,17.79,30.26,0.0,1.1487500000000002,23.0,1013,3895,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",343,3,18.23,30.06,0.01,1.10375,57.0,1013,3878,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",343,4,18.69,30.02,0.19,0.9925,23.0,1013,3947,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",343,3,18.95,30.22,0.6000000000000001,0.84,344.0,1013,3959,1.7,3629.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",343,3,19.23,29.63,3.23,0.86375,338.0,1013,3944,1.5,3671.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",343,4,20.73,28.16,6.3,0.9037499999999999,2.0,1013,3972,1.4,3629.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",343,3,20.42,29.26,2.87,0.79125,359.0,1013,4051,1.2,3632.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",344,4,18.55,29.38,0.04,1.495,9.0,1013,3858,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",344,3,18.6,29.65,0.04,1.56375,73.0,1013,3841,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",344,4,19.06,29.49,0.12,1.2087499999999998,80.0,1013,3922,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",344,3,19.58,30.21,0.27,0.9875,357.0,1013,3950,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",344,3,19.96,30.17,1.23,0.77875,351.0,1013,3945,1.2,3669.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",344,3,21.26,28.85,4.19,0.8087500000000001,98.0,1013,3965,2.0,3638.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",344,3,20.92,29.85,2.3899999999999997,0.6212500000000001,39.0,1013,4039,1.5,3626.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",345,1,16.39,29.98,0.005,2.278125,44.0,1013,4092,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",345,3,16.94,30.0,0.0375,2.15625,44.0,1013,3958,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",345,1,16.65,30.09,0.0125,1.85625,252.0,1013,3999,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",345,1,16.89,30.78,0.0075,1.565625,240.0,1013,4075,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",345,1,17.2,31.39,0.0675,1.665625,252.0,1013,4107,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",345,1,17.81,31.82,0.115,1.865625,246.0,1013,4102,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",345,1,17.48,32.06,0.025,1.7906250000000001,249.0,1013,4106,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",346,1,15.18,29.83,0.005,2.54375,355.0,1013,4080,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",346,3,15.64,30.0,0.015,2.2375000000000003,347.0,1013,3944,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",346,1,15.22,30.15,0.09750000000000002,1.8125000000000002,267.0,1013,3985,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",346,1,15.49,30.95,0.0575,1.615625,242.0,1013,4066,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",346,1,16.01,31.6,0.16000000000000003,1.6749999999999998,259.0,1013,4101,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",346,1,16.94,31.89,0.15500000000000003,1.8781249999999998,242.0,1013,4092,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",346,1,16.51,32.17,0.0425,1.975,247.0,1013,4092,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",347,1,15.79,29.81,0.18,1.4,11.0,1013,4055,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",347,1,16.07,29.78,0.9600000000000001,1.2125000000000001,6.0,1013,3950,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",347,1,16.38,29.6,0.9400000000000001,1.0275,20.0,1013,3998,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",347,1,16.69,30.74,0.74,1.1575,1.0,1013,4058,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",347,1,17.12,30.39,0.5499999999999999,1.07625,1.0,1013,4084,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",347,1,17.09,31.78,0.24000000000000002,1.2475,0.0,1013,4077,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",347,1,16.87,32.02,0.16,1.31125,348.0,1013,4093,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",348,4,17.07,29.6,0.0,1.9337499999999999,55.0,1013,3775,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",348,3,17.81,29.3,0.08,2.2575,49.0,1013,3752,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",348,3,18.36,29.64,0.13,2.18125,86.0,1013,3855,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",348,3,19.21,30.46,0.39,1.82625,66.0,1013,3935,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",348,3,19.31,31.16,0.32,1.7625000000000002,71.0,1013,3943,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",348,3,19.83,30.78,0.13,1.6925000000000001,84.0,1013,3949,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",348,3,20.71,30.61,1.19,1.63625,69.0,1013,3988,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",349,3,17.39,30.94,0.0,2.23125,73.0,1013,3801,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",349,3,17.86,31.03,0.0,2.396875,96.0,1013,3772,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",349,3,18.28,31.47,0.035,2.3875,61.0,1013,3874,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",349,3,19.07,32.31,0.045,2.01875,65.0,1013,3952,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",349,3,19.51,33.09,0.057499999999999996,1.975,100.0,1013,3955,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",349,3,19.83,32.74,0.0925,1.946875,75.0,1013,3957,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",349,3,20.78,32.62,0.6825,1.8624999999999998,76.0,1013,3986,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",350,1,12.8,25.81,0.22,1.6275,315.0,1013,3956,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",350,3,13.21,26.19,0.53,1.20875,213.0,1013,3873,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",350,3,13.52,25.88,1.01,0.9375,240.0,1013,3925,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",350,3,14.27,27.1,0.74,1.0350000000000001,253.0,1013,3997,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",350,1,14.73,27.06,1.1500000000000001,1.00875,259.0,1013,4011,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",350,1,15.02,28.21,0.6200000000000001,0.9937499999999999,261.0,1013,4002,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",350,1,15.28,28.46,0.30000000000000004,1.1675,254.0,1013,4017,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",351,4,16.37,29.6,0.025,1.9593749999999999,141.0,1013,4033,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",351,3,17.08,29.17,0.20750000000000002,1.9593749999999999,146.0,1013,3985,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",351,3,17.65,28.75,0.8825,1.6812500000000001,151.0,1013,4014,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",351,1,17.66,29.42,0.5675,1.6875,158.0,1013,4008,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",351,3,17.37,30.14,0.1325,1.9,164.0,1013,4002,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",351,3,18.72,30.37,0.1825,1.64375,168.0,1013,4017,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",351,3,19.13,29.99,0.42,1.55625,184.0,1013,4082,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",352,3,17.25,29.72,0.0,2.09375,54.0,1013,3762,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",352,3,17.94,29.49,0.02,2.325,52.0,1013,3743,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",352,3,18.41,29.96,0.037500000000000006,2.2375,53.0,1013,3850,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",352,3,19.22,30.77,0.10749999999999998,1.94375,60.0,1013,3934,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",352,3,19.37,31.71,0.115,1.915625,61.0,1013,3943,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",352,3,19.77,30.94,0.07500000000000001,1.78125,60.0,1013,3949,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",352,3,20.74,31.41,0.8650000000000001,1.721875,57.0,1013,3981,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",353,3,15.91,31.59,0.0,1.428125,86.0,1013,4010,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",353,3,16.43,31.65,0.14,1.434375,129.0,1013,3927,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",353,3,16.55,31.8,0.14,1.4375,158.0,1013,3972,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",353,1,16.8,32.47,0.1725,1.3562500000000002,179.0,1013,4029,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",353,1,17.13,33.18,0.015000000000000001,1.2375,262.0,1013,4037,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",353,1,17.41,33.4,0.055,1.3531250000000001,172.0,1013,4046,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",353,1,17.58,33.62,0.08499999999999999,1.39375,171.0,1013,4064,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",354,4,17.98,29.77,0.0,1.44,332.0,1013,3897,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",354,3,18.29,29.73,0.0,1.3575,25.0,1013,3873,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",354,4,18.83,29.68,0.15,1.11125,352.0,1013,3941,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",354,3,19.08,30.26,0.41000000000000003,0.8975000000000001,340.0,1013,3960,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",354,3,19.44,29.77,2.24,0.88,329.0,1013,3946,1.7,3681.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",354,4,20.88,28.47,5.710000000000001,0.87625,1.0,1013,3971,2.0,3623.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",354,3,20.51,29.71,2.48,0.7462500000000001,10.0,1013,4047,1.8,3608.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",355,4,15.08,25.85,1.78,1.3025,317.0,1013,3648,2.3,3309.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",355,3,15.34,25.29,2.1900000000000004,1.1925000000000001,312.0,1013,3668,2.3,3304.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",355,4,16.58,26.07,1.1400000000000001,1.07625,299.0,1013,3799,2.4,3427.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",355,3,16.7,27.01,1.31,1.1725,257.0,1013,3896,2.3,3499.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",355,3,16.38,26.35,3.64,1.0275,291.0,1013,3919,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",355,3,17.54,25.44,10.270000000000001,1.12,286.0,1013,3937,1.6,3596.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",355,4,18.22,25.89,5.84,1.0325,283.0,1013,3975,1.7,3599.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",356,4,16.28,26.09,1.1800000000000002,1.3975,306.0,1013,3727,3.7,3374.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",356,3,16.63,25.54,1.52,1.17375,305.0,1013,3728,2.8,3369.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",356,4,17.26,25.71,1.28,1.04,293.0,1013,3835,2.9,3466.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",356,3,17.66,26.71,1.4500000000000002,1.2862500000000001,284.0,1013,3912,3.1,3539.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",356,1,17.52,26.32,3.35,1.09,235.0,1013,3934,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",356,3,18.39,25.34,5.36,0.9312499999999999,291.0,1013,3945,2.7,3595.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",356,4,19.38,25.93,5.8100000000000005,1.13,284.0,1013,3990,2.9,3598.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",357,1,15.8,27.14,0.060000000000000005,1.53125,296.0,1013,3953,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",357,1,15.98,27.5,0.59,1.21625,277.0,1013,3869,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",357,3,16.54,27.29,1.01,1.0412499999999998,30.0,1013,3919,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",357,1,17.54,28.32,0.78,0.9624999999999999,297.0,1013,3991,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",357,1,18.14,28.75,1.03,1.06125,281.0,1013,4012,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",357,1,18.42,29.8,0.8400000000000001,0.9937500000000001,284.0,1013,3997,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",357,1,18.27,30.0,0.35,1.0350000000000001,269.0,1013,4013,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",358,1,14.39,29.42,0.16000000000000003,1.625,48.0,1013,4055,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",358,1,14.64,29.48,0.30750000000000005,1.5593750000000002,78.0,1013,3959,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",358,1,14.59,29.73,0.28,1.5343749999999998,73.0,1013,3999,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",358,1,15.03,30.36,0.35500000000000004,1.5,44.0,1013,4054,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",358,1,15.31,30.8,0.1725,1.515625,27.0,1013,4071,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",358,1,15.72,31.34,0.125,1.525,40.0,1013,4076,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",358,1,15.42,31.58,0.14500000000000002,1.5125,66.0,1013,4088,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",359,4,13.89,24.33,2.1,1.55875,13.0,1013,3462,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",359,4,14.07,24.05,2.5799999999999996,1.3975,9.0,1013,3495,3.5,3170.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",359,4,15.1,24.53,1.61,1.26375,23.0,1013,3664,3.4,3251.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",359,4,15.89,26.15,1.3000000000000003,1.1812500000000001,360.0,1013,3804,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",359,3,15.5,25.46,3.4699999999999998,1.0075,10.0,1013,3845,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",359,3,16.09,24.34,5.009999999999999,1.09875,22.0,1013,3882,2.3,3665.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",359,4,17.17,24.74,5.33,0.9375,19.0,1013,3922,2.0,3566.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",360,4,16.17,26.66,1.2000000000000002,1.50375,27.0,1013,3491,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",360,4,17.2,25.46,1.37,1.3875000000000002,31.0,1013,3522,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",360,4,18.05,27.0,0.78,1.23375,37.0,1013,3681,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",360,4,18.52,27.79,1.23,1.1975,10.0,1013,3820,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",360,3,18.26,27.68,2.2,0.9325,2.0,1013,3862,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",360,3,18.89,27.26,3.44,1.0612499999999998,21.0,1013,3895,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",360,4,19.98,27.18,2.9200000000000004,0.8362499999999999,13.0,1013,3930,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",361,1,15.03,29.19,0.095,1.6812500000000001,352.0,1013,4108,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",361,1,15.19,29.11,0.18,1.56875,331.0,1013,4000,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",361,1,15.05,29.46,0.08000000000000002,1.475,346.0,1013,4035,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",361,1,15.46,30.16,0.1175,1.546875,342.0,1013,4082,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",361,3,15.78,30.38,0.05,1.515625,347.0,1013,4101,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",361,1,15.99,31.11,0.04000000000000001,1.503125,339.0,1013,4106,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",361,1,15.34,31.37,0.005,1.553125,349.0,1013,4108,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",362,3,16.25,28.78,0.45999999999999996,1.6412499999999999,358.0,1013,3781,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",362,3,16.15,28.8,0.59,1.5725000000000002,325.0,1013,3768,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",362,3,17.26,28.58,0.76,1.62,293.0,1013,3867,4.0,3491.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",362,3,17.65,29.22,0.7300000000000001,1.5775000000000001,239.0,1013,3921,3.6,3571.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",362,3,17.97,28.61,1.74,1.3787500000000001,296.0,1013,3933,3.2,3652.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",362,3,18.42,27.33,3.77,1.2725,284.0,1013,3947,3.1,3622.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",362,3,18.48,28.64,2.56,1.2625,294.0,1013,4014,2.9,3598.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",363,4,13.64,28.23,0.0,2.0862499999999997,316.0,1013,3983,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",363,3,13.19,28.5,0.0,1.72,309.0,1013,3967,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",363,1,13.09,28.72,0.09,1.3475,294.0,1013,4003,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",363,1,13.79,28.42,1.01,1.4224999999999999,282.0,1013,3967,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",363,3,15.0,27.42,2.8,1.295,292.0,1013,3930,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",363,3,15.27,27.68,2.17,1.26,301.0,1013,3995,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",363,3,15.12,28.98,0.9,1.175,290.0,1013,4088,3.1,3748.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",364,1,17.33,30.08,0.0,1.9968750000000002,275.0,1013,4305,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",364,1,17.67,30.28,0.0,2.028125,12.0,1013,4230,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",364,3,17.82,30.11,0.0,1.33125,271.0,1013,4191,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",364,1,18.26,30.17,0.0,1.6593749999999998,120.0,1013,4160,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",364,1,18.8,31.06,0.0,1.73125,117.0,1013,4157,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",364,1,19.41,31.23,0.0,1.65625,132.0,1013,4139,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",364,1,19.13,31.61,0.0,1.734375,247.0,1013,4206,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",365,4,18.18,30.27,0.0,1.6625,87.0,1013,3865,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",365,3,18.34,30.75,0.0,1.73875,67.0,1013,3851,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",365,3,19.03,30.72,0.0,1.2537500000000001,80.0,1013,3940,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",365,3,20.49,31.56,0.02,0.96625,99.0,1013,3971,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",365,3,20.73,31.58,0.79,0.7325,241.0,1013,3965,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",365,3,21.57,30.76,5.85,0.7525000000000001,103.0,1013,3973,2.0,3591.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",365,3,21.66,31.2,1.9900000000000002,0.55125,191.0,1013,4047,1.6,3592.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",366,1,14.8,26.39,0.015,1.30625,130.0,1013,4355,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",366,1,15.25,26.7,0.0,1.35,309.0,1013,4276,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",366,3,15.52,26.38,0.09,1.3093750000000002,283.0,1013,4252,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",366,3,16.15,26.75,0.02,1.5343749999999998,241.0,1013,4229,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",366,1,16.6,27.76,0.11,1.69375,144.0,1013,4224,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",366,1,17.21,27.88,0.1075,1.634375,253.0,1013,4198,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",366,1,16.6,28.28,0.005,1.59375,262.0,1013,4266,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",367,1,18.85,30.23,0.0,2.028125,75.0,1013,4135,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",367,1,19.23,29.99,0.0,1.84375,75.0,1013,3991,4.7,3676.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",367,1,19.23,29.85,0.005,1.725,76.0,1013,4023,4.5,3768.1041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",367,1,19.23,30.47,0.0,1.584375,267.0,1013,4094,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",367,1,19.22,31.19,0.005,1.575,246.0,1013,4126,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",367,1,19.76,31.74,0.005,1.64375,252.0,1013,4124,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",367,1,19.51,32.03,0.0,1.7031250000000002,252.0,1013,4126,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",368,4,17.3,28.11,0.48,1.4187500000000002,31.0,1013,3541,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",368,4,18.65,27.9,0.53,1.2475,34.0,1013,3573,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",368,4,19.63,28.24,0.41999999999999993,1.175,38.0,1013,3721,2.3,3399.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",368,4,19.49,29.3,1.1300000000000001,1.1225,200.0,1013,3848,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",368,3,19.73,29.68,2.02,0.96375,346.0,1013,3888,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",368,3,20.16,29.04,2.16,1.0225,18.0,1013,3909,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",368,4,20.85,29.13,1.97,0.89375,21.0,1013,3948,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",369,3,17.71,28.72,0.0,2.0625,48.0,1013,3744,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",369,3,18.31,28.43,0.0,2.271875,46.0,1013,3731,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",369,3,18.81,28.89,0.005,2.190625,48.0,1013,3839,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",369,3,19.49,29.73,0.035,1.9093749999999998,57.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",369,3,19.59,30.56,0.0,1.8937499999999998,107.0,1013,3939,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",369,3,20.05,29.76,0.0925,1.7249999999999999,55.0,1013,3946,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",369,3,20.89,30.48,0.6075,1.671875,50.0,1013,3977,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",370,3,17.97,29.34,0.07,1.54875,28.0,1013,3767,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",370,3,18.74,29.12,0.30000000000000004,1.62875,64.0,1013,3753,2.5,3409.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",370,3,19.38,29.19,0.59,1.56,68.0,1013,3857,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",370,3,19.91,30.57,0.65,1.1600000000000001,56.0,1013,3933,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",370,3,20.0,30.18,1.45,1.105,26.0,1013,3948,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",370,3,20.72,29.75,3.09,1.1425,66.0,1013,3950,1.7,3576.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",370,3,21.33,30.06,3.7700000000000005,1.1099999999999999,6.0,1013,4001,1.7,3587.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",371,1,17.47,26.47,0.025,1.4562499999999998,33.0,1013,4164,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",371,3,17.37,26.08,0.060000000000000005,1.509375,18.0,1013,4008,3.2,3733.177083333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",371,3,17.33,26.16,0.095,1.3125,2.0,1013,4042,3.2,3766.8541666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",371,3,17.58,27.13,0.025,1.221875,342.0,1013,4119,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",371,1,18.56,27.85,0.0325,1.21875,9.0,1013,4156,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",371,3,19.09,28.08,0.095,1.2437500000000001,340.0,1013,4153,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",371,1,18.85,28.33,0.045,1.3031249999999999,338.0,1013,4154,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",372,1,16.03,32.27,0.0,1.796875,5.0,1013,4013,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",372,3,17.15,32.56,0.095,1.55625,34.0,1013,3932,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",372,1,16.7,32.67,0.07,1.515625,331.0,1013,3974,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",372,1,16.78,33.17,0.1225,1.6437499999999998,298.0,1013,4024,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",372,1,16.9,33.84,0.035,1.684375,298.0,1013,4031,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",372,1,17.25,34.21,0.09,1.59375,302.0,1013,4030,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",372,1,17.57,34.31,0.06,1.7125,304.0,1013,4062,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",373,1,17.07,30.05,0.024999999999999998,1.634375,272.0,1013,3930,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",373,1,17.27,30.41,0.095,1.378125,248.0,1013,3855,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",373,3,17.66,30.52,0.5375,1.3562500000000002,242.0,1013,3911,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",373,3,18.89,31.62,0.37,1.3625000000000003,242.0,1013,3988,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",373,1,19.13,31.96,0.4000000000000001,1.51875,247.0,1013,4009,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",373,1,19.6,32.8,0.3425,1.5281250000000002,240.0,1013,3999,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",373,3,19.52,33.04,0.20750000000000002,1.5374999999999999,251.0,1013,4012,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",374,1,16.01,30.37,0.0,2.890625,342.0,1013,4018,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",374,1,16.29,30.83,0.005,2.3375000000000004,283.0,1013,3897,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",374,3,17.01,31.33,0.2275,1.796875,271.0,1013,3924,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",374,3,17.16,31.83,0.16749999999999998,1.51875,259.0,1013,4016,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",374,3,17.98,32.69,0.095,1.546875,261.0,1013,4060,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",374,3,18.77,32.86,0.4175,1.56875,259.0,1013,4046,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",374,1,18.92,33.02,0.11499999999999999,1.65625,265.0,1013,4050,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",375,1,12.68,27.19,0.085,1.665625,58.0,1013,4040,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",375,1,13.06,27.25,0.2275,1.646875,89.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",375,1,13.11,27.49,0.24000000000000002,1.56875,72.0,1013,3982,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",375,1,13.46,28.11,0.305,1.49375,55.0,1013,4043,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",375,1,13.74,28.71,0.07250000000000001,1.5968749999999998,269.0,1013,4061,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",375,1,14.09,29.05,0.135,1.615625,41.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",375,1,13.86,29.32,0.045000000000000005,1.5406250000000001,71.0,1013,4080,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",376,4,12.42,21.29,1.6700000000000002,1.2375,312.0,1013,3698,2.7,3350.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",376,3,12.34,20.92,2.0,1.1425,225.0,1013,3707,2.5,3338.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",376,4,13.24,21.18,1.38,1.08125,289.0,1013,3824,2.3,3424.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",376,3,13.72,22.4,1.53,1.28125,282.0,1013,3906,2.3,3517.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",376,1,13.52,21.79,3.82,1.1012499999999998,284.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",376,3,14.43,21.01,5.78,1.0275,273.0,1013,3941,1.8,3610.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",376,4,15.52,21.5,5.42,1.105,273.0,1013,3983,2.1,3592.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",377,4,17.68,30.49,0.0,1.875,62.0,1013,3783,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",377,3,18.41,30.45,0.1,2.1899999999999995,79.0,1013,3762,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",377,3,19.14,30.56,0.2,2.1525,85.0,1013,3865,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",377,3,19.88,31.62,0.35000000000000003,1.615,92.0,1013,3945,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",377,3,20.12,31.54,0.64,1.67625,66.0,1013,3955,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",377,3,20.66,31.54,1.1,1.715,68.0,1013,3951,3.5,3590.22875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",377,3,21.36,31.33,1.69,1.57375,64.0,1013,3998,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",378,4,17.93,31.25,0.0,1.5550000000000002,66.0,1013,3988,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",378,4,18.66,31.07,0.0,1.66125,61.0,1013,3961,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",378,3,19.26,31.01,0.08,1.1462500000000002,55.0,1013,4005,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",378,4,19.5,31.58,0.92,0.865,55.0,1013,4002,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",378,3,20.0,31.19,1.6400000000000001,0.58375,212.0,1013,3977,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",378,3,20.87,31.0,3.09,0.7862500000000001,57.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",378,3,21.13,31.53,1.05,0.64375,60.0,1013,4085,1.6,3749.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",379,3,17.76,30.87,0.0,1.8649999999999998,92.0,1013,3852,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",379,3,18.25,31.34,0.0,2.0225,95.0,1013,3832,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",379,3,18.84,31.71,0.0,1.71375,91.0,1013,3926,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",379,3,20.36,32.27,0.12,1.2287499999999998,95.0,1013,3969,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",379,3,20.81,32.11,2.93,1.08375,85.0,1013,3967,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",379,4,21.4,32.02,1.77,1.3937499999999998,84.0,1013,3966,3.9,3596.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",379,3,21.5,32.05,0.51,1.0525000000000002,93.0,1013,4030,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",380,4,17.41,27.06,0.47000000000000003,1.1974999999999998,324.0,1013,3673,2.9,3347.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",380,4,18.17,26.59,1.62,1.15125,169.0,1013,3680,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",380,4,18.52,27.38,1.1,1.12125,181.0,1013,3802,1.9,3441.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",380,3,18.9,28.18,1.38,0.985,345.0,1013,3900,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",380,3,19.0,28.3,2.6500000000000004,0.87625,295.0,1013,3924,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",380,3,20.06,26.94,20.64,0.9512500000000002,346.0,1013,3938,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",380,4,20.26,27.58,3.9,0.86625,323.0,1013,3975,2.2,3591.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",381,4,19.18,31.25,0.02,2.0175,82.0,1013,3908,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",381,3,19.34,31.61,0.0,2.1012500000000003,73.0,1013,3887,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",381,3,20.29,31.38,0.03,1.5575,82.0,1013,3963,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",381,3,21.07,32.13,0.12,1.0975,330.0,1013,3981,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",381,3,21.58,31.91,1.2800000000000002,0.77125,159.0,1013,3966,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",381,3,22.46,31.43,3.6500000000000004,0.75875,113.0,1013,3978,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",381,3,22.5,32.2,1.09,0.6312500000000001,330.0,1013,4059,1.6,3678.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",382,3,17.96,31.93,0.0,1.8875,328.0,1013,4370,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",382,1,17.48,32.38,0.0,2.0218749999999996,327.0,1013,4302,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",382,3,18.13,31.88,0.0,1.5437500000000002,338.0,1013,4285,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",382,3,19.55,32.67,0.0,1.975,135.0,1013,4263,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",382,1,19.33,33.08,0.0,2.18125,108.0,1013,4257,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",382,1,20.1,33.17,0.0,2.209375,92.0,1013,4249,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",382,1,19.59,33.54,0.0,2.175,46.0,1013,4339,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",383,1,15.34,30.12,0.0,2.046875,82.0,1013,3965,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",383,3,15.79,30.34,0.0975,1.6875,119.0,1013,3896,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",383,3,16.2,30.16,0.43749999999999994,1.25,174.0,1013,3943,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",383,1,16.5,31.21,0.20750000000000002,1.240625,220.0,1013,4001,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",383,1,17.29,31.87,0.09,1.2625,206.0,1013,4005,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",383,1,17.03,32.47,0.01,1.4625000000000001,212.0,1013,4013,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",383,3,17.38,32.63,0.08750000000000001,1.575,201.0,1013,4032,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",384,4,17.18,28.27,0.03,1.15375,356.0,1013,3838,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",384,3,17.21,28.33,0.16,1.18125,32.0,1013,3820,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",384,3,17.65,28.2,0.19,0.9175,96.0,1013,3900,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",384,3,18.42,28.56,0.45,0.8225,339.0,1013,3933,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",384,3,18.61,28.2,2.07,0.54625,53.0,1013,3934,1.4,3688.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",384,3,19.8,27.03,5.170000000000001,0.63625,92.0,1013,3957,1.4,3629.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",384,3,19.45,28.07,2.3200000000000003,0.5287499999999999,57.0,1013,4032,1.2,3640.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",385,3,15.5,31.33,0.0,2.134375,344.0,1013,4358,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",385,1,15.65,31.85,0.0,2.090625,336.0,1013,4290,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",385,3,15.91,32.48,0.0,1.43125,350.0,1013,4257,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",385,3,17.62,33.38,0.0,1.553125,120.0,1013,4234,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",385,1,17.7,34.09,0.0025,1.553125,110.0,1013,4228,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",385,1,18.58,34.07,0.0075,1.771875,114.0,1013,4214,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",385,1,17.74,34.39,0.0,1.796875,55.0,1013,4304,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",386,1,14.45,28.75,0.0,1.5499999999999998,28.0,1013,4439,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",386,1,14.68,28.87,0.025,1.41875,12.0,1013,4229,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",386,1,14.91,29.25,0.0,1.5281250000000002,239.0,1013,4256,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",386,1,15.03,29.8,0.025,1.6343750000000001,322.0,1013,4284,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",386,1,15.46,30.21,0.01,1.5343749999999998,239.0,1013,4309,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",386,1,15.75,30.63,0.14,1.58125,235.0,1013,4292,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",386,1,15.85,30.97,0.03,1.5625,332.0,1013,4292,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",387,4,17.9,31.56,0.0,1.47125,51.0,1013,4064,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",387,3,18.36,31.41,0.0,1.6275,85.0,1013,4004,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",387,3,19.1,30.97,0.16,1.325,119.0,1013,4027,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",387,3,19.16,31.41,0.8,1.1575,308.0,1013,4016,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",387,3,19.29,32.25,2.07,0.925,192.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",387,4,20.25,32.07,2.91,0.7775000000000001,206.0,1013,4024,1.4,3699.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",387,4,21.03,32.08,2.0,0.91625,235.0,1013,4095,1.6,3756.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",388,3,15.41,31.82,0.0,1.9593749999999999,352.0,1013,4356,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",388,1,15.66,32.3,0.0,2.021875,342.0,1013,4287,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",388,3,16.0,32.84,0.0,1.371875,358.0,1013,4253,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",388,3,17.58,33.75,0.0,1.490625,114.0,1013,4230,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",388,1,17.67,34.49,0.0025,1.6218750000000002,112.0,1013,4224,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",388,1,18.59,34.47,0.0175,1.7718749999999999,78.0,1013,4208,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",388,1,17.77,34.81,0.0,1.8749999999999998,66.0,1013,4296,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",389,1,13.24,25.67,0.28,1.4700000000000002,330.0,1013,3991,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",389,1,13.23,26.03,0.8500000000000001,1.1275,319.0,1013,3888,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",389,3,13.98,25.77,2.15,0.9550000000000001,303.0,1013,3943,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",389,3,14.38,26.57,1.28,0.9412499999999999,298.0,1013,4013,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",389,1,15.08,27.05,1.34,0.91375,299.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",389,1,15.34,26.84,1.83,0.955,290.0,1013,4030,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",389,1,15.42,27.4,1.09,1.06,282.0,1013,4036,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",390,1,14.1,29.54,0.0,2.62125,348.0,1013,4055,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",390,1,14.54,30.05,0.04,2.075,355.0,1013,3907,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",390,1,14.64,30.68,0.26,1.62,267.0,1013,3917,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",390,1,15.32,31.16,0.49,1.4075000000000002,273.0,1013,4015,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",390,1,16.02,31.86,0.35,1.5225,271.0,1013,4062,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",390,3,16.88,31.36,1.17,1.36875,273.0,1013,4055,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",390,1,16.9,32.57,0.19,1.66625,282.0,1013,4053,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",391,1,14.09,28.82,0.065,2.196875,2.0,1013,4106,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",391,1,14.49,29.28,0.12,1.634375,3.0,1013,3940,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",391,1,14.57,29.83,0.22749999999999998,1.340625,19.0,1013,3971,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",391,1,15.02,30.54,0.5375,1.103125,359.0,1013,4064,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",391,1,15.68,31.09,0.4375,1.103125,275.0,1013,4104,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",391,3,16.57,30.61,0.7549999999999999,1.25625,316.0,1013,4094,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",391,1,16.54,31.67,0.095,1.240625,319.0,1013,4093,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",392,1,15.65,27.6,0.0,1.965,310.0,1013,3968,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",392,1,15.71,27.95,0.13,1.6099999999999999,298.0,1013,3870,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",392,1,16.23,28.37,0.33999999999999997,1.4125,273.0,1013,3928,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",392,3,16.84,29.06,0.41000000000000003,1.37125,251.0,1013,4001,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",392,1,17.62,29.91,0.33,1.43,236.0,1013,4027,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",392,1,18.49,29.94,1.1800000000000002,1.34,226.0,1013,4019,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",392,1,18.23,30.33,0.46,1.40625,231.0,1013,4029,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",393,1,15.67,29.28,0.27,1.19375,359.0,1013,4042,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",393,1,15.99,29.27,1.1500000000000001,1.0350000000000001,346.0,1013,3937,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",393,3,16.35,28.97,1.28,0.9425000000000001,324.0,1013,3990,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",393,1,16.52,30.19,1.04,1.0325,342.0,1013,4050,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",393,1,17.07,29.79,0.78,0.9037499999999999,345.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",393,1,17.1,31.07,0.36,1.065,314.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",393,1,16.98,31.45,0.22000000000000003,1.155,203.0,1013,4082,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",395,1,15.38,26.87,0.0,1.9312500000000001,289.0,1013,3935,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",395,1,15.57,27.21,0.017499999999999998,1.78125,277.0,1013,3859,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",395,3,16.05,27.5,0.14500000000000002,1.7156250000000002,52.0,1013,3918,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",395,3,16.97,28.31,0.105,1.71875,262.0,1013,3990,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",395,1,17.37,29.04,0.165,1.7937500000000002,260.0,1013,4010,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",395,1,17.99,29.54,0.155,1.7937499999999997,62.0,1013,3997,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",395,1,17.97,29.72,0.025,1.809375,238.0,1013,4013,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",396,1,16.28,30.88,0.0,2.634375,9.0,1013,4089,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",396,1,16.61,31.14,0.0075,2.278125,8.0,1013,3947,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",396,1,16.2,31.4,0.14,1.825,274.0,1013,3987,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",396,1,16.46,32.21,0.11250000000000002,1.59375,271.0,1013,4071,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",396,1,17.08,32.82,0.1975,1.740625,256.0,1013,4107,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",396,1,18.24,33.19,0.155,1.9156250000000001,264.0,1013,4097,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",396,1,17.83,33.45,0.0275,1.9500000000000002,263.0,1013,4095,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",397,1,15.55,32.84,0.0,1.415625,26.0,1013,4054,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",397,3,15.76,32.67,0.075,1.4406249999999998,192.0,1013,3961,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",397,1,15.49,33.11,0.0375,1.415625,195.0,1013,3999,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",397,1,15.9,33.82,0.06,1.321875,194.0,1013,4047,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",397,1,16.2,34.51,0.02,1.290625,211.0,1013,4057,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",397,1,16.23,34.62,0.005,1.3875,210.0,1013,4070,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",397,1,16.41,34.81,0.025,1.4562499999999998,207.0,1013,4088,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",398,4,16.31,26.4,0.9999999999999999,1.4,43.0,1013,3484,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",398,4,17.2,25.94,1.0,1.2275,52.0,1013,3520,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",398,4,18.06,26.98,0.6900000000000001,1.1724999999999999,198.0,1013,3681,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",398,4,18.47,27.82,1.0499999999999998,1.1300000000000001,21.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",398,3,18.41,27.83,1.7000000000000002,0.88375,11.0,1013,3866,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",398,3,19.07,27.43,3.1500000000000004,0.9337500000000001,30.0,1013,3898,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",398,3,20.16,27.2,2.9600000000000004,0.77625,11.0,1013,3932,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",399,3,14.62,29.85,0.0,1.5718750000000001,24.0,1013,4352,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",399,1,15.17,30.23,0.0,1.7125000000000001,2.0,1013,4280,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",399,3,15.49,30.79,0.0,1.15,20.0,1013,4242,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",399,3,16.7,31.39,0.035,1.2,67.0,1013,4219,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",399,1,16.91,32.19,0.0025,1.315625,81.0,1013,4213,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",399,1,17.86,32.18,0.0825,1.471875,37.0,1013,4193,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",399,1,17.11,32.54,0.0,1.546875,44.0,1013,4274,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",400,1,15.58,28.68,0.01,1.75625,290.0,1013,3881,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",400,3,16.05,28.98,0.095,1.7437500000000001,229.0,1013,3833,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",400,3,16.44,29.55,0.2325,1.5625,218.0,1013,3905,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",400,3,17.27,30.36,0.1975,1.496875,216.0,1013,3970,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",400,1,18.03,30.87,0.1275,1.58125,225.0,1013,3981,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",400,1,18.25,31.37,0.14,1.528125,232.0,1013,3991,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",400,3,18.52,31.46,0.315,1.528125,224.0,1013,4006,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",401,1,19.78,28.1,0.0,1.66875,306.0,1013,4465,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",401,1,20.25,28.57,0.0,1.753125,294.0,1013,4248,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",401,1,20.27,29.05,0.0,1.690625,300.0,1013,4266,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",401,1,20.42,29.6,0.0,1.8062500000000001,290.0,1013,4296,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",401,1,20.61,29.91,0.0,1.771875,117.0,1013,4328,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",401,1,20.99,30.28,0.0,1.7843749999999998,295.0,1013,4325,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",401,1,20.99,30.62,0.0,1.7875,290.0,1013,4335,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",402,1,15.36,31.03,0.015,2.115625,2.0,1013,4107,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",402,1,15.6,31.49,0.06,1.725,1.0,1013,3938,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",402,1,15.59,32.0,0.20500000000000002,1.36875,3.0,1013,3967,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",402,1,16.06,32.64,0.41000000000000003,1.0625,344.0,1013,4059,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",402,1,16.72,33.27,0.425,1.0125,325.0,1013,4103,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",402,3,17.83,33.01,0.6375000000000001,1.19375,271.0,1013,4092,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",402,1,17.58,33.88,0.037500000000000006,1.203125,303.0,1013,4091,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",403,4,16.39,29.61,0.08,1.39375,28.0,1013,4012,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",403,3,17.19,29.32,0.395,1.3125,283.0,1013,3958,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",403,1,17.03,29.33,0.265,1.1625,56.0,1013,3997,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",403,1,17.02,30.03,0.3275,1.221875,66.0,1013,4012,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",403,3,16.84,30.77,0.07,1.203125,168.0,1013,4014,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",403,3,17.66,30.39,0.145,1.11875,222.0,1013,4006,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",403,3,17.71,30.74,0.225,1.13125,162.0,1013,4057,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",404,4,13.97,26.07,0.04,1.0237500000000002,167.0,1013,3849,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",404,3,14.31,25.77,0.27999999999999997,0.8912500000000001,333.0,1013,3838,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",404,3,14.75,25.92,0.28,0.83125,6.0,1013,3906,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",404,3,15.22,25.73,1.18,0.7525000000000001,354.0,1013,3925,2.0,3615.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",404,3,15.79,24.9,3.6500000000000004,0.7562499999999999,354.0,1013,3919,1.7,3646.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",404,4,17.63,23.75,7.26,0.7437499999999999,136.0,1013,3952,1.3,3632.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",404,3,17.2,24.89,3.2800000000000002,0.8325,356.0,1013,4030,1.5,3640.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",405,3,16.47,26.69,0.41,1.7375,14.0,1013,4150,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",405,3,17.1,26.16,0.6100000000000001,1.4812500000000002,346.0,1013,4080,2.6,3820.927083333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",405,3,16.49,26.55,0.4525,1.45625,332.0,1013,4064,2.7,3832.0416666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",405,3,16.37,27.23,0.43500000000000005,1.459375,323.0,1013,4040,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",405,3,16.32,27.19,0.8625,1.41875,331.0,1013,4030,3.2,3756.510416666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",405,3,16.88,27.78,0.6225,1.328125,316.0,1013,4042,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",405,1,17.03,28.02,0.5974999999999999,1.34375,344.0,1013,4128,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",406,4,10.99,22.93,1.3400000000000003,1.24125,332.0,1013,3498,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",406,4,11.27,22.93,2.2100000000000004,1.03875,326.0,1013,3530,3.4,3192.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",406,4,12.78,23.32,1.8699999999999999,0.9225000000000001,335.0,1013,3686,2.0,3336.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",406,4,13.61,24.42,1.5199999999999998,0.8975,176.0,1013,3810,2.0,3444.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",406,3,12.76,23.61,4.58,0.81625,164.0,1013,3848,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",406,4,13.93,21.9,6.12,0.86,336.0,1013,3881,2.2,3565.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",406,4,14.99,21.96,6.53,0.665,334.0,1013,3929,2.2,3588.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",407,1,16.92,30.43,0.047499999999999994,1.384375,53.0,1013,4097,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",407,3,17.59,30.34,0.22,1.4406250000000003,337.0,1013,3977,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",407,3,17.52,30.33,0.2325,1.3031249999999999,204.0,1013,4019,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",407,1,17.76,31.2,0.21000000000000002,1.15625,202.0,1013,4078,3.2,3799.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",407,3,18.29,31.49,0.1775,1.19375,35.0,1013,4108,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",407,1,18.05,32.29,0.115,1.278125,203.0,1013,4103,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",407,1,17.59,32.63,0.05500000000000001,1.2249999999999999,212.0,1013,4109,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",408,3,13.43,28.36,0.0,1.434375,36.0,1013,4348,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",408,1,13.96,28.7,0.0,1.5875000000000001,6.0,1013,4277,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",408,3,14.32,29.42,0.0,1.125,25.0,1013,4238,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",408,3,15.45,29.99,0.025,1.0374999999999999,74.0,1013,4214,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",408,1,15.71,30.65,0.0025,1.078125,265.0,1013,4208,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",408,1,16.66,30.6,0.0975,1.2875,103.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",408,1,15.87,30.98,0.0,1.4125,56.0,1013,4265,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",409,4,18.43,26.33,0.085,1.56875,112.0,1013,4058,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",409,3,18.97,25.64,0.4625,1.384375,142.0,1013,3997,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",409,3,18.57,25.54,0.2825,1.209375,129.0,1013,4016,2.7,3796.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",409,1,18.32,26.47,0.15000000000000002,1.25625,90.0,1013,4015,3.2,3759.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",409,1,18.76,26.94,0.0975,1.4406249999999998,139.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",409,3,19.8,27.16,0.13,1.425,145.0,1013,4010,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",409,3,20.25,27.45,0.11,1.15,140.0,1013,4081,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",410,4,9.07,21.93,0.76,1.40375,340.0,1013,3550,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",410,4,8.34,22.11,1.26,1.0825,339.0,1013,3586,4.7,3223.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",410,4,9.26,22.83,0.6900000000000001,0.85875,346.0,1013,3743,2.8,3340.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",410,3,10.04,23.38,1.4100000000000001,0.825,312.0,1013,3840,2.7,3490.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",410,3,10.7,22.6,5.620000000000001,0.73875,5.0,1013,3852,2.6,3610.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",410,4,12.37,20.82,7.76,0.68125,5.0,1013,3885,2.3,3625.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",410,4,12.52,21.32,4.92,0.83375,18.0,1013,3946,3.1,3558.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",411,1,16.9,30.62,0.015,2.38125,47.0,1013,4099,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",411,1,17.31,30.62,0.024999999999999998,2.1593750000000003,43.0,1013,3965,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",411,1,17.11,30.72,0.015000000000000001,1.790625,258.0,1013,4006,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",411,1,17.29,31.43,0.01,1.575,255.0,1013,4081,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",411,3,17.69,32.02,0.08,1.6406250000000002,256.0,1013,4109,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",411,1,18.37,32.48,0.12000000000000001,1.815625,254.0,1013,4103,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",411,1,18.04,32.74,0.025,1.7875,256.0,1013,4103,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",412,1,15.98,30.26,0.0,2.578125,302.0,1013,4093,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",412,1,16.33,30.48,0.0,2.2125,15.0,1013,3954,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",412,1,15.97,30.7,0.135,1.7562499999999999,267.0,1013,3994,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",412,1,16.19,31.5,0.065,1.521875,266.0,1013,4075,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",412,1,16.78,32.12,0.15750000000000003,1.665625,265.0,1013,4106,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",412,1,17.81,32.48,0.15250000000000002,1.83125,246.0,1013,4095,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",412,1,17.41,32.74,0.01,1.865625,264.0,1013,4093,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",413,4,14.42,25.12,0.2,1.60125,346.0,1013,3791,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",413,3,14.02,24.91,0.6,1.5325,266.0,1013,3782,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",413,3,14.37,24.85,0.7000000000000001,1.4975,300.0,1013,3870,4.1,3473.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",413,1,14.99,25.19,0.86,1.3175,291.0,1013,3916,3.5,3539.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",413,3,15.74,24.59,2.37,1.0575,294.0,1013,3923,2.7,3659.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",413,4,16.81,23.61,4.51,0.8787499999999999,271.0,1013,3943,2.6,3644.17625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",413,3,16.23,24.7,2.2,0.9525,291.0,1013,4016,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",414,1,18.26,31.05,0.0,2.046875,254.0,1013,4132,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",414,3,18.62,30.79,0.0,1.95,249.0,1013,3990,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",414,1,18.64,30.66,0.0075,1.8249999999999997,253.0,1013,4022,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",414,1,18.69,31.3,0.0025,1.7312500000000002,248.0,1013,4091,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",414,1,18.53,31.96,0.005,1.7218749999999998,60.0,1013,4125,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",414,1,19.08,32.59,0.02,1.778125,240.0,1013,4123,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",414,1,18.78,32.94,0.005,1.7437500000000001,247.0,1013,4125,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",415,1,17.84,29.97,0.0,2.81875,347.0,1013,4039,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",415,1,18.44,30.46,0.0,1.9625000000000001,343.0,1013,3916,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",415,1,18.71,30.7,0.005,1.34375,343.0,1013,3928,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",415,1,19.19,31.04,0.02,1.0625,21.0,1013,4028,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",415,1,19.37,31.71,0.0,1.0750000000000002,10.0,1013,4104,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",415,1,19.35,32.07,0.0,1.1062500000000002,0.0,1013,4138,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",415,1,19.7,32.43,0.0,0.990625,333.0,1013,4149,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",416,1,13.41,28.38,0.16000000000000003,1.20625,334.0,1013,4025,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",416,1,13.58,28.61,1.37,0.92,30.0,1013,3914,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",416,1,13.86,28.34,1.48,0.76625,285.0,1013,3958,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",416,1,14.71,29.17,1.23,0.9475,352.0,1013,4021,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",416,1,15.22,29.2,1.19,0.8925,352.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",416,1,15.46,30.27,0.30000000000000004,1.04125,0.0,1013,4036,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",416,1,15.41,30.43,0.13,1.1824999999999999,357.0,1013,4060,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",417,4,18.01,27.13,1.2699999999999998,1.2174999999999998,12.0,1013,3555,2.8,3251.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",417,4,19.08,26.81,1.25,1.07,23.0,1013,3582,2.3,3236.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",417,4,19.8,27.55,1.1099999999999999,1.0150000000000001,27.0,1013,3732,2.1,3398.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",417,4,20.05,28.44,1.3000000000000003,0.9525,336.0,1013,3851,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",417,3,19.99,28.34,2.9199999999999995,0.7575000000000001,201.0,1013,3890,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",417,3,20.57,27.31,3.7,0.9199999999999999,10.0,1013,3909,1.9,3585.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",417,4,21.28,27.57,3.3299999999999996,0.79,342.0,1013,3949,1.5,3590.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",418,4,12.82,22.73,0.24000000000000002,1.44,347.0,1013,3816,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",418,3,12.63,22.8,0.39999999999999997,1.37625,343.0,1013,3802,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",418,3,13.14,22.74,0.42000000000000004,1.3275000000000001,298.0,1013,3892,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",418,3,13.85,23.4,0.56,1.2975,293.0,1013,3936,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",418,3,14.2,22.98,1.6500000000000001,1.155,323.0,1013,3941,1.8,3681.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",418,3,14.87,22.06,3.44,0.9075,312.0,1013,3956,1.2,3626.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",418,3,14.71,23.14,2.19,1.0437500000000002,316.0,1013,4026,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",419,4,17.96,29.89,0.05,1.0325000000000002,138.0,1013,4101,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",419,4,18.43,29.28,0.17,1.0499999999999998,331.0,1013,4050,2.1,3714.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",419,3,17.75,29.49,0.21,0.8300000000000001,310.0,1013,4049,1.6,3691.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",419,3,18.17,29.7,1.2600000000000002,0.695,135.0,1013,4018,1.3,3716.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",419,3,18.58,28.66,3.91,0.75125,299.0,1013,3988,1.6,3675.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",419,3,18.89,27.4,6.699999999999999,0.82375,317.0,1013,4032,1.9,3702.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",419,4,19.77,28.24,4.14,0.7375,320.0,1013,4115,1.9,3729.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",420,1,12.68,26.86,0.0,2.46625,319.0,1013,4070,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",420,1,13.06,27.34,0.04,1.8375000000000001,347.0,1013,3911,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",420,1,13.12,28.01,0.17,1.425,282.0,1013,3924,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",420,1,13.79,28.57,0.63,1.0625,287.0,1013,4021,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",420,1,14.43,29.13,0.56,1.09875,296.0,1013,4068,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",420,4,15.21,28.46,1.34,0.99,289.0,1013,4065,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",420,1,15.46,29.92,0.35,1.29875,296.0,1013,4061,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",421,3,14.53,29.95,0.0,1.3937499999999998,35.0,1013,4025,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",421,3,15.05,29.79,0.14,1.525,156.0,1013,3943,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",421,3,15.11,30.23,0.17,1.4437499999999999,186.0,1013,3983,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",421,1,15.29,31.0,0.16000000000000003,1.3625,225.0,1013,4032,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",421,1,15.67,31.69,0.005,1.3531250000000001,201.0,1013,4039,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",421,1,15.7,31.85,0.045,1.5187500000000003,201.0,1013,4057,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",421,1,15.83,32.02,0.06,1.5750000000000002,196.0,1013,4074,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",422,3,17.0,29.17,0.42999999999999994,1.3,205.0,1013,3766,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",422,3,17.5,28.95,0.7999999999999999,1.2774999999999999,45.0,1013,3754,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",422,3,18.11,28.93,0.81,1.0637500000000002,207.0,1013,3854,2.9,3486.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",422,3,18.5,29.75,0.76,0.9224999999999999,215.0,1013,3921,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",422,3,18.5,29.65,1.94,0.7475,307.0,1013,3939,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",422,3,19.23,28.35,5.42,0.6725,27.0,1013,3950,1.9,3579.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",422,3,19.99,28.8,4.71,0.69875,217.0,1013,4002,2.2,3573.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",423,4,13.67,28.11,0.0,2.08375,313.0,1013,3979,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",423,3,13.22,28.39,0.02,1.73625,303.0,1013,3965,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",423,1,13.11,28.61,0.12,1.38,283.0,1013,4001,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",423,1,13.84,28.34,0.9199999999999999,1.4475,279.0,1013,3963,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",423,3,15.08,27.37,2.54,1.3287499999999999,268.0,1013,3928,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",423,3,15.35,27.64,1.93,1.27875,301.0,1013,3992,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",423,3,15.16,28.95,0.75,1.19375,307.0,1013,4086,3.1,3746.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",424,1,19.25,28.1,0.0,1.7999999999999998,294.0,1013,4480,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",424,1,19.41,28.65,0.0,1.8875000000000002,283.0,1013,4264,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",424,1,19.38,29.0,0.0,1.9500000000000002,289.0,1013,4284,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",424,1,19.54,29.46,0.0,2.096875,282.0,1013,4312,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",424,1,19.62,29.86,0.0,2.1343750000000004,281.0,1013,4339,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",424,1,20.1,30.21,0.025,2.125,278.0,1013,4335,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",424,1,20.04,30.59,0.0,2.034375,286.0,1013,4347,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",425,4,15.77,29.23,0.04,1.6424999999999998,130.0,1013,4010,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",425,3,16.3,28.86,0.2,1.58375,134.0,1013,3970,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",425,3,17.26,28.63,0.56,1.255,140.0,1013,4007,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",425,3,17.52,28.98,0.6499999999999999,1.315,142.0,1013,4001,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",425,3,17.2,29.81,0.22,1.43125,161.0,1013,3995,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",425,3,18.28,29.61,0.4,1.265,176.0,1013,4012,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",425,3,18.43,29.52,0.8200000000000001,1.2462499999999999,163.0,1013,4076,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",426,4,8.78,19.89,0.09,1.88375,315.0,1013,3959,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",426,3,8.63,19.77,0.33000000000000007,1.7225000000000001,316.0,1013,3943,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",426,3,8.68,19.85,0.66,1.5225000000000002,235.0,1013,3986,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",426,1,8.89,19.6,2.66,1.3587500000000001,272.0,1013,3983,2.4,3641.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",426,3,9.88,18.28,3.9,1.1275,296.0,1013,3961,2.3,3667.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",426,4,10.99,17.78,4.5,0.9575,308.0,1013,4017,1.5,3694.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",426,3,10.92,18.9,2.66,1.0187499999999998,324.0,1013,4093,1.7,3775.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",427,4,14.77,29.22,0.0,2.035,319.0,1013,3982,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",427,3,14.34,29.45,0.06,1.6324999999999998,313.0,1013,3966,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",427,1,14.26,29.63,0.16,1.1700000000000002,288.0,1013,4002,2.6,3657.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",427,1,14.88,29.29,1.42,1.28375,295.0,1013,3970,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",427,3,16.01,28.16,3.47,1.1875,288.0,1013,3933,2.8,3652.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",427,3,16.34,28.31,2.91,1.14375,283.0,1013,3997,2.9,3661.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",427,3,16.26,29.6,1.35,1.10625,319.0,1013,4088,2.7,3728.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",428,4,18.15,30.35,0.01,1.05125,72.0,1013,4003,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",428,4,18.53,29.94,0.03,1.18125,44.0,1013,3971,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",428,4,18.53,30.3,0.08,1.13375,32.0,1013,4008,1.6,3650.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",428,3,18.75,30.64,0.49000000000000005,0.81,39.0,1013,3997,1.4,3691.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",428,3,19.28,30.03,2.37,0.7450000000000001,352.0,1013,3972,1.6,3670.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",428,5,20.24,29.16,6.1,0.8912500000000001,12.0,1013,4009,1.5,3649.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",428,3,20.34,30.08,2.55,0.8,12.0,1013,4088,1.4,3739.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",429,4,17.95,30.65,0.0,1.6675,100.0,1013,3875,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",429,3,18.06,31.11,0.0,1.8975,97.0,1013,3847,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",429,3,18.8,31.29,0.0,1.27125,99.0,1013,3934,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",429,3,20.61,31.99,0.04,1.07625,93.0,1013,3974,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",429,3,20.96,31.75,0.87,0.7275,82.0,1013,3969,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",429,4,21.62,31.38,3.6400000000000006,0.99625,84.0,1013,3969,2.9,3601.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",429,3,21.7,31.63,2.2800000000000002,0.63875,96.0,1013,4040,2.5,3613.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",430,4,17.14,30.58,0.0,1.4725000000000001,155.0,1013,4063,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",430,3,17.72,30.42,0.0,1.6124999999999998,115.0,1013,4003,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",430,3,18.58,29.98,0.17,1.2925,338.0,1013,4026,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",430,3,18.54,30.44,0.7200000000000001,1.16375,194.0,1013,4016,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",430,3,18.53,31.28,1.54,1.05125,190.0,1013,3999,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",430,5,19.63,31.16,2.24,0.8687500000000001,204.0,1013,4024,1.9,3698.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",430,4,20.35,31.18,1.9500000000000002,0.9525000000000001,227.0,1013,4093,2.0,3767.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",431,4,17.98,28.61,0.24000000000000002,1.38375,29.0,1013,3571,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",431,4,19.19,28.34,0.38,1.2875,37.0,1013,3596,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",431,4,19.94,28.95,0.47000000000000003,1.19375,39.0,1013,3741,2.5,3379.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",431,4,19.91,29.55,0.89,1.12375,13.0,1013,3862,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",431,3,20.3,29.62,1.9500000000000002,0.92625,303.0,1013,3900,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",431,3,20.74,29.29,2.27,1.0550000000000002,8.0,1013,3914,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",431,4,21.17,29.73,2.14,0.9450000000000001,357.0,1013,3954,1.7,3533.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",432,4,18.38,30.41,0.0,1.6975,115.0,1013,3840,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",432,3,18.69,30.9,0.0,1.7825,114.0,1013,3818,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",432,3,19.42,31.18,0.02,1.355,120.0,1013,3913,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",432,3,20.88,31.77,0.09,1.06125,121.0,1013,3960,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",432,3,21.08,31.76,0.39,0.86875,126.0,1013,3963,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",432,5,21.68,31.17,5.02,1.0550000000000002,94.0,1013,3964,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",432,3,21.94,31.63,1.8500000000000003,0.6375000000000001,113.0,1013,4033,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",433,4,18.29,29.59,0.08,1.3925,25.0,1013,3841,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",433,3,18.39,29.98,0.12000000000000001,1.47,53.0,1013,3823,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",433,3,19.0,30.09,0.16,1.1524999999999999,93.0,1013,3910,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",433,3,20.13,30.77,0.24000000000000002,1.00375,146.0,1013,3949,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",433,3,20.16,30.79,1.1500000000000001,0.81125,327.0,1013,3949,1.5,3682.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",433,3,20.93,29.61,4.34,0.77625,82.0,1013,3962,1.2,3601.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",433,3,21.0,29.99,2.36,0.7350000000000001,44.0,1013,4034,1.3,3637.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",434,4,17.72,29.35,0.0,1.2850000000000001,267.0,1013,3880,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",434,3,18.01,29.34,0.01,1.18,344.0,1013,3857,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",434,4,18.54,29.28,0.15,0.9937499999999999,344.0,1013,3925,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",434,3,18.67,29.87,0.32,0.89,355.0,1013,3947,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",434,3,19.16,29.01,2.72,0.8474999999999999,359.0,1013,3937,1.6,3669.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",434,3,20.57,27.67,5.470000000000001,0.87375,16.0,1013,3963,1.8,3627.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",434,3,20.19,29.21,2.92,0.7775,13.0,1013,4039,1.7,3613.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",435,4,16.47,28.58,0.0,1.14625,15.0,1013,3860,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",435,3,16.88,28.46,0.05,1.0662500000000001,23.0,1013,3846,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",435,4,17.48,28.38,0.26,0.915,25.0,1013,3918,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",435,3,17.78,28.62,0.49000000000000005,0.9500000000000001,6.0,1013,3939,2.1,3621.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",435,3,18.2,27.8,2.77,0.9,8.0,1013,3930,1.8,3658.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",435,3,19.67,26.42,6.42,0.9575,27.0,1013,3961,1.9,3643.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",435,3,19.32,27.86,3.16,0.9137500000000001,9.0,1013,4039,1.8,3624.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",436,3,11.77,22.94,0.63,1.7175,345.0,1013,3758,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",436,3,11.23,22.83,0.9,1.69,330.0,1013,3751,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",436,3,12.27,22.76,1.02,1.72375,302.0,1013,3850,4.8,3462.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",436,1,12.76,23.22,1.04,1.67,285.0,1013,3903,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",436,3,13.48,22.7,2.05,1.46,293.0,1013,3918,3.7,3646.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",436,3,13.87,21.74,3.85,1.4325,279.0,1013,3934,3.7,3621.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",436,3,14.08,22.73,2.7699999999999996,1.3475000000000001,288.0,1013,4003,3.3,3626.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",437,4,14.36,27.32,0.04,1.8350000000000002,307.0,1013,3823,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",437,3,14.35,26.95,0.39,1.3925,309.0,1013,3817,2.8,3488.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",437,3,14.81,27.16,0.43,1.1675,263.0,1013,3872,2.8,3507.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",437,1,15.51,27.15,2.15,1.0125,279.0,1013,3882,2.2,3567.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",437,3,16.45,26.19,7.04,1.03,310.0,1013,3875,2.0,3598.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",437,4,18.19,24.46,6.659999999999999,0.77,307.0,1013,3920,1.3,3634.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",437,3,17.37,26.54,3.31,0.995,341.0,1013,4002,1.9,3641.4049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",438,1,19.42,29.06,0.015,2.3125,2.0,1013,4153,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",438,1,19.69,28.91,0.0225,1.9249999999999998,330.0,1013,4006,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",438,1,19.65,28.56,0.037500000000000006,1.7593750000000001,241.0,1013,4037,3.3,3776.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",438,3,19.23,29.03,0.005,1.7999999999999998,299.0,1013,4104,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",438,1,19.69,30.04,0.0,1.865625,308.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",438,1,20.25,30.45,0.0,1.8937499999999998,300.0,1013,4136,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",438,1,20.16,30.75,0.0,1.828125,306.0,1013,4136,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",439,3,17.79,27.93,0.37,1.84375,19.0,1013,4159,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",439,3,18.18,27.39,0.4275,1.540625,350.0,1013,4088,3.0,3854.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",439,3,17.65,27.86,0.3375,1.540625,337.0,1013,4070,3.1,3871.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",439,3,17.58,28.41,0.3325,1.5531249999999999,328.0,1013,4043,3.2,3788.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",439,1,17.6,28.48,0.5625,1.446875,342.0,1013,4032,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",439,3,18.24,29.09,0.39249999999999996,1.409375,319.0,1013,4045,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",439,1,18.5,29.41,0.36500000000000005,1.39375,2.0,1013,4132,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",440,1,16.91,28.46,0.0,2.1312499999999996,226.0,1013,4324,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",440,1,17.37,28.76,0.0,2.1625,231.0,1013,4253,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",440,3,18.09,29.63,0.0,1.75,222.0,1013,4199,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",440,3,19.29,30.84,0.0,1.9000000000000004,81.0,1013,4170,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",440,1,20.06,31.12,0.0025,2.003125,77.0,1013,4166,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",440,1,20.63,30.9,0.035,1.8593750000000002,85.0,1013,4143,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",440,1,19.86,31.06,0.0,1.903125,133.0,1013,4225,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",441,4,8.97,19.89,0.32,1.91125,347.0,1013,3507,4.4,3170.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",441,4,8.34,20.33,0.94,1.6,336.0,1013,3545,3.5,3178.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",441,4,8.95,21.49,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",441,3,10.19,22.19,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",441,3,10.62,20.94,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",441,3,12.03,19.82,6.03,0.8674999999999999,332.0,1013,3876,2.1,3593.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",441,3,12.72,20.06,4.5,0.9087500000000001,353.0,1013,3930,2.9,3566.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",442,3,16.12,26.55,0.25,1.63,38.0,1013,3775,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",442,3,16.66,26.32,0.46,1.5612499999999998,80.0,1013,3757,2.6,3418.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",442,3,17.35,26.49,0.71,1.4137499999999998,88.0,1013,3856,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",442,3,17.9,27.69,0.79,1.0875,85.0,1013,3930,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",442,3,17.85,27.57,1.77,1.00125,347.0,1013,3946,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",442,3,18.64,26.95,4.0,0.95125,79.0,1013,3950,1.9,3572.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",442,3,19.09,27.04,4.85,0.8275,357.0,1013,4002,2.1,3609.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",443,4,18.48,31.84,0.02,1.7675,92.0,1013,3926,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",443,3,18.53,32.29,0.0,1.8675,91.0,1013,3901,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",443,3,19.72,32.14,0.04,1.36,85.0,1013,3970,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",443,3,20.94,32.7,0.32000000000000006,1.0125,62.0,1013,3990,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",443,3,21.27,32.45,0.8700000000000001,0.67625,335.0,1013,3981,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",443,4,22.0,31.56,3.65,0.64875,58.0,1013,3984,1.3,3618.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",443,3,21.58,32.61,1.46,0.6,218.0,1013,4058,1.2,3680.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",444,4,17.48,31.06,0.0,2.190625,74.0,1013,3807,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",444,3,17.98,31.26,0.0,2.409375,71.0,1013,3779,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",444,3,18.58,31.62,0.0075,2.384375,90.0,1013,3881,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",444,3,19.47,32.35,0.09250000000000001,1.96875,71.0,1013,3953,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",444,3,19.88,32.89,0.1575,1.8875,68.0,1013,3956,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",444,3,20.29,32.77,0.085,1.915625,87.0,1013,3957,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",444,3,20.93,32.34,1.095,1.846875,85.0,1013,3995,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",445,1,13.75,26.2,0.09000000000000001,1.765625,30.0,1013,3919,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",445,1,14.25,26.44,0.31000000000000005,1.55625,144.0,1013,3863,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",445,3,14.17,26.81,0.2525,0.9468749999999999,183.0,1013,3919,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",445,1,14.78,27.51,0.24000000000000002,0.846875,238.0,1013,3980,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",445,1,15.42,28.39,0.1875,0.821875,273.0,1013,3992,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",445,3,15.59,28.67,0.10500000000000001,0.7281249999999999,289.0,1013,3997,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",445,3,15.89,28.68,0.3675,0.88125,289.0,1013,4018,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",446,1,18.69,28.13,0.005,1.81875,317.0,1013,4310,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",446,1,19.19,28.3,0.05500000000000001,1.915625,306.0,1013,4107,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",446,1,19.5,28.72,0.03,1.75,310.0,1013,4100,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",446,1,19.66,29.23,0.035,1.6781249999999999,301.0,1013,4168,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",446,1,20.16,29.71,0.0425,1.6624999999999999,304.0,1013,4219,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",446,1,20.45,30.02,0.07,1.609375,308.0,1013,4217,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",446,1,20.77,30.37,0.024999999999999998,1.709375,304.0,1013,4244,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",447,1,17.96,27.62,0.06,2.1,350.0,1013,4382,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",447,1,18.4,27.86,0.04,1.9,347.0,1013,4166,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",447,1,18.24,28.27,0.034999999999999996,1.546875,346.0,1013,4168,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",447,1,18.48,29.04,0.03,1.096875,342.0,1013,4224,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",447,1,18.86,29.55,0.075,1.240625,343.0,1013,4258,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",447,1,19.34,29.88,0.065,1.3499999999999999,348.0,1013,4260,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",447,1,19.66,30.25,0.095,1.5375,346.0,1013,4275,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",448,1,18.45,27.63,0.0075,1.94375,97.0,1013,4421,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",448,1,19.25,28.06,0.005,1.8125,107.0,1013,4245,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",448,1,19.5,28.56,0.0025,1.8125000000000002,112.0,1013,4274,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",448,1,19.94,29.37,0.0,1.8406250000000002,117.0,1013,4294,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",448,3,20.78,29.69,0.0,1.759375,122.0,1013,4312,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",448,1,20.79,30.07,0.0,1.7093749999999999,120.0,1013,4281,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",448,1,20.96,30.26,0.0,1.6875,129.0,1013,4280,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",449,3,16.93,30.94,0.0,2.059375,111.0,1013,3850,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",449,3,17.68,31.13,0.0,2.184375,133.0,1013,3811,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",449,3,17.98,31.53,0.04,2.059375,114.0,1013,3899,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",449,3,18.54,32.53,0.03,2.015625,123.0,1013,3975,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",449,1,19.08,33.09,0.05,1.99375,126.0,1013,3978,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",449,3,19.43,33.35,0.005,1.9406249999999998,114.0,1013,3977,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",449,3,20.16,33.45,0.057499999999999996,1.925,82.0,1013,3998,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",450,1,18.47,26.78,0.015,2.021875,335.0,1013,4350,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",450,1,19.08,27.08,0.0225,1.890625,329.0,1013,4147,5.0,3940.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",450,1,18.85,27.52,0.01,1.59375,331.0,1013,4151,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",450,1,19.55,28.61,0.0,1.2374999999999998,330.0,1013,4212,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",450,1,20.15,29.22,0.005,1.2999999999999998,336.0,1013,4242,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",450,1,20.71,29.36,0.005,1.3125,334.0,1013,4245,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",450,1,21.02,29.6,0.0,1.5,334.0,1013,4263,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",451,3,17.02,31.81,0.0,1.9625,125.0,1013,3862,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",451,3,17.83,32.05,0.0,2.0875,147.0,1013,3823,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",451,3,18.12,32.48,0.065,1.9937500000000001,128.0,1013,3908,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",451,3,18.63,33.41,0.0425,1.775,144.0,1013,3978,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",451,1,19.36,33.96,0.07250000000000001,1.75625,159.0,1013,3981,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",451,3,19.73,34.26,0.02,1.7406249999999999,144.0,1013,3979,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",451,3,20.36,34.24,0.1325,1.60625,82.0,1013,4002,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",452,4,16.57,30.24,0.08,1.25625,125.0,1013,3997,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",452,3,16.93,29.74,0.45999999999999996,1.19375,129.0,1013,3956,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",452,3,17.88,29.61,0.65,0.85625,136.0,1013,3997,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",452,3,18.33,29.82,0.85,0.8600000000000001,130.0,1013,3998,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",452,3,17.95,30.55,0.5700000000000001,0.95625,140.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",452,3,18.91,30.3,0.76,0.86,152.0,1013,4000,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",452,3,18.92,30.48,1.29,0.7625,163.0,1013,4069,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",453,4,17.45,28.05,0.28,1.5899999999999999,45.0,1013,3526,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",453,4,18.37,27.66,0.13999999999999999,1.415,47.0,1013,3562,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",453,4,19.33,28.13,0.14,1.3425,48.0,1013,3712,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",453,4,19.31,29.33,0.8099999999999999,1.1400000000000001,201.0,1013,3847,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",453,3,19.47,29.83,1.2,1.01125,209.0,1013,3890,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",453,3,20.14,29.66,1.6,1.06875,35.0,1013,3908,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",453,3,20.92,29.43,1.12,0.96875,206.0,1013,3944,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",454,3,16.54,27.28,0.27999999999999997,1.59,325.0,1013,4116,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",454,4,17.43,26.24,1.02,1.455,299.0,1013,4048,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",454,3,16.89,26.22,1.24,1.3399999999999999,274.0,1013,4051,2.5,3685.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",454,1,17.03,27.36,0.77,1.3399999999999999,298.0,1013,4030,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",454,3,16.81,27.26,2.16,1.29875,309.0,1013,4020,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",454,3,18.11,27.7,1.79,1.16125,288.0,1013,4034,2.3,3756.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",454,3,18.75,27.04,1.9,1.16625,160.0,1013,4113,2.2,3806.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",455,4,18.08,29.59,0.13,1.425,21.0,1013,3830,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",455,3,18.2,29.95,0.15000000000000002,1.4300000000000002,49.0,1013,3817,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",455,3,18.85,30.03,0.23,1.165,99.0,1013,3908,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",455,3,19.92,30.63,0.29000000000000004,1.05625,299.0,1013,3949,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",455,3,19.96,30.53,1.08,0.87875,333.0,1013,3952,1.4,3702.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",455,3,20.64,29.29,4.67,0.845,96.0,1013,3963,1.3,3586.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",455,3,20.72,29.93,2.3,0.8412499999999999,352.0,1013,4033,1.4,3635.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",456,3,15.79,30.17,0.14750000000000002,1.534375,337.0,1013,3995,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",456,3,16.73,30.14,0.4875,1.484375,330.0,1013,3936,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",456,3,16.26,29.92,0.47000000000000003,1.240625,347.0,1013,3980,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",456,1,16.36,30.6,0.33249999999999996,1.4124999999999999,310.0,1013,4010,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",456,3,16.67,31.26,0.14250000000000002,1.56875,316.0,1013,4013,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",456,3,16.89,31.34,0.20500000000000002,1.475,302.0,1013,4007,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",456,1,16.93,31.42,0.39,1.4125,311.0,1013,4049,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",457,4,16.82,32.5,0.0,1.8499999999999999,89.0,1013,3971,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",457,3,17.75,32.83,0.015,1.9125,282.0,1013,3914,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",457,3,17.12,33.0,0.0075,1.765625,264.0,1013,3964,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",457,1,17.14,33.52,0.02,1.903125,239.0,1013,4004,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",457,1,17.23,33.93,0.005,1.825,245.0,1013,4008,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",457,3,17.61,34.5,0.0225,1.759375,243.0,1013,4014,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",457,3,17.93,34.7,0.052500000000000005,1.7937499999999997,247.0,1013,4041,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",458,3,14.79,27.94,0.05,1.7218749999999998,233.0,1013,3913,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",458,1,15.15,28.2,0.255,1.5562500000000001,196.0,1013,3861,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",458,3,15.11,28.55,0.3175,1.071875,195.0,1013,3919,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",458,1,15.68,29.22,0.37500000000000006,0.98125,223.0,1013,3982,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",458,1,16.41,30.2,0.2,1.0,254.0,1013,3991,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",458,3,16.65,30.47,0.195,0.875,257.0,1013,3993,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",458,3,16.79,30.39,0.3950000000000001,0.9781249999999999,261.0,1013,4014,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",459,1,14.09,27.24,0.1,1.6625,301.0,1013,4019,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",459,1,14.08,27.8,0.33,1.255,321.0,1013,3898,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",459,3,14.87,27.9,0.86,0.8775,301.0,1013,3943,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",459,3,15.01,28.58,0.6,0.90625,277.0,1013,4019,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",459,1,15.37,29.45,0.73,0.76875,285.0,1013,4051,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",459,3,16.32,28.98,1.07,0.675,280.0,1013,4035,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",459,1,16.09,29.79,0.85,0.91,272.0,1013,4041,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",460,3,17.23,29.99,0.0,2.140625,56.0,1013,3769,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",460,3,17.93,29.81,0.0225,2.340625,55.0,1013,3748,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",460,3,18.38,30.28,0.04000000000000001,2.309375,96.0,1013,3854,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",460,3,19.2,31.07,0.1175,1.9874999999999998,61.0,1013,3937,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",460,3,19.41,32.03,0.1375,1.978125,62.0,1013,3945,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",460,3,19.78,31.31,0.07500000000000001,1.8375000000000001,90.0,1013,3950,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",460,3,20.77,31.67,0.9075000000000001,1.775,93.0,1013,3982,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",461,1,14.72,27.61,0.04,2.2725,348.0,1013,4083,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",461,1,14.7,28.05,0.16,1.7275,334.0,1013,3928,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",461,1,14.44,28.49,0.37,1.33625,318.0,1013,3969,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",461,1,14.81,28.82,0.53,1.0875,303.0,1013,4057,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",461,1,15.55,29.27,0.6000000000000001,1.1037499999999998,304.0,1013,4095,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",461,3,16.9,29.77,0.5,1.26,293.0,1013,4079,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",461,1,16.58,30.36,0.19,1.3800000000000001,282.0,1013,4083,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",462,4,17.98,30.68,0.0,1.7075,93.0,1013,3882,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",462,3,18.07,31.15,0.0,1.8375,81.0,1013,3862,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",462,3,18.9,31.09,0.0,1.355,88.0,1013,3946,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",462,3,20.54,31.92,0.03,1.01375,98.0,1013,3978,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",462,3,20.82,31.86,0.71,0.705,251.0,1013,3971,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",462,3,21.67,31.12,5.78,0.7925,88.0,1013,3974,2.0,3594.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",462,3,21.6,31.6,1.81,0.47875,346.0,1013,4047,1.5,3599.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",463,1,17.98,29.22,0.0,4.271875,342.0,1013,4037,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",463,1,18.41,29.42,0.0,3.328125,333.0,1013,3918,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",463,1,18.38,29.82,0.0,1.859375,325.0,1013,3927,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",463,1,18.97,30.24,0.0,1.2875,331.0,1013,4025,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",463,1,19.04,30.66,0.0,1.4625,333.0,1013,4104,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",463,1,19.28,31.21,0.0,1.3624999999999998,330.0,1013,4147,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",463,1,19.54,31.58,0.0,1.453125,313.0,1013,4164,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",464,3,17.47,31.25,0.0,2.19125,79.0,1013,3815,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",464,3,17.9,31.44,0.0,2.3899999999999997,92.0,1013,3786,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",464,3,18.4,31.86,0.02,2.3725,73.0,1013,3887,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",464,3,19.31,32.66,0.06,1.97625,69.0,1013,3958,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",464,3,19.72,33.22,0.12,1.88125,76.0,1013,3959,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",464,3,20.15,33.11,0.06,1.9075,88.0,1013,3960,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",464,3,20.78,32.65,0.87,1.8137500000000002,87.0,1013,3993,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",465,4,17.97,32.23,0.0,1.5474999999999999,88.0,1013,3892,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",465,3,18.44,32.63,0.0,1.7625,89.0,1013,3863,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",465,3,18.78,32.97,0.0,1.59375,84.0,1013,3939,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",465,3,19.86,33.54,0.06,1.0725,79.0,1013,3989,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",465,3,20.77,33.28,0.52,0.8975,74.0,1013,3981,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",465,3,21.21,33.04,1.02,1.0475,74.0,1013,3974,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",465,3,21.1,33.09,0.74,0.895,77.0,1013,4017,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",466,4,18.48,30.57,0.0,1.76375,113.0,1013,3840,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",466,3,18.84,31.06,0.0,1.8775,107.0,1013,3817,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",466,3,19.54,31.39,0.01,1.5150000000000001,112.0,1013,3908,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",466,3,20.99,31.98,0.05,1.195,109.0,1013,3960,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",466,3,21.18,31.92,0.6699999999999999,0.93,114.0,1013,3962,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",466,4,21.81,31.5,4.73,1.2000000000000002,99.0,1013,3963,3.3,3605.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",466,3,22.08,31.81,1.4200000000000002,0.7225,97.0,1013,4030,2.7,3613.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",467,4,18.44,28.8,0.22,0.7975000000000001,315.0,1013,4135,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",467,3,18.61,28.66,1.08,0.8362499999999999,299.0,1013,4070,1.7,3720.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",467,3,18.46,28.32,0.6599999999999999,0.69375,300.0,1013,4060,2.0,3709.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",467,3,18.73,28.61,1.6899999999999997,0.8674999999999999,292.0,1013,4028,2.6,3723.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",467,3,19.02,27.53,4.07,0.875,292.0,1013,3996,2.3,3692.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",467,3,19.19,26.84,6.16,0.7474999999999999,284.0,1013,4040,1.8,3733.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",467,3,20.06,27.67,4.02,0.735,293.0,1013,4121,1.6,3738.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",468,4,17.78,31.84,0.0,2.11875,89.0,1013,3843,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",468,3,18.22,32.13,0.04000000000000001,2.2874999999999996,87.0,1013,3818,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",468,3,18.98,32.5,0.01,2.2406249999999996,86.0,1013,3914,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",468,3,19.79,33.17,0.10250000000000001,1.59375,85.0,1013,3967,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",468,3,20.31,32.78,0.3175,1.5031249999999998,85.0,1013,3965,5.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",468,4,21.16,33.01,1.43,1.5406250000000001,86.0,1013,3961,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",468,3,20.68,32.61,0.7675,1.484375,87.0,1013,4013,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",469,4,15.7,28.62,0.15,1.28125,50.0,1013,4003,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",469,3,16.46,28.34,0.6075,1.20625,108.0,1013,3949,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",469,1,16.44,28.16,0.6224999999999999,0.9718749999999999,67.0,1013,3989,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",469,1,16.51,28.93,0.5475,1.0812499999999998,104.0,1013,4005,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",469,3,16.27,29.79,0.16500000000000004,1.1625,131.0,1013,4007,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",469,3,17.09,29.35,0.31500000000000006,1.159375,167.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",469,1,17.11,29.62,0.5025,1.00625,203.0,1013,4052,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",470,3,14.8,29.76,0.04,1.665625,231.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",470,3,15.38,29.62,0.0975,1.828125,53.0,1013,3960,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",470,3,15.23,29.89,0.035,1.759375,215.0,1013,3996,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",470,1,15.52,30.5,0.0925,1.6843749999999997,227.0,1013,4039,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",470,1,15.8,31.32,0.0,1.68125,237.0,1013,4051,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",470,1,15.84,31.49,0.02,1.8031249999999999,235.0,1013,4067,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",470,1,15.99,31.58,0.045,1.8375,233.0,1013,4085,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",471,4,13.93,24.15,0.64,1.59625,330.0,1013,3774,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",471,3,13.77,24.2,0.8300000000000001,1.54375,306.0,1013,3760,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",471,3,14.7,24.02,0.97,1.52,272.0,1013,3859,4.0,3482.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",471,3,15.03,24.85,0.93,1.475,236.0,1013,3918,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",471,3,15.28,24.6,2.05,1.29375,277.0,1013,3933,3.2,3644.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",471,3,16.03,23.48,4.1000000000000005,1.1575,257.0,1013,3948,3.2,3625.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",471,3,16.0,24.0,3.4799999999999995,1.1412499999999999,274.0,1013,4008,2.9,3635.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",472,1,16.93,31.98,0.025,1.6843750000000002,355.0,1013,4075,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",472,1,17.6,32.02,0.05750000000000001,1.55625,312.0,1013,3945,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",472,1,17.17,31.63,0.22499999999999998,1.3562500000000002,329.0,1013,3989,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",472,1,17.45,32.68,0.195,1.215625,260.0,1013,4063,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",472,3,17.68,33.13,0.29250000000000004,1.26875,274.0,1013,4096,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",472,1,18.14,33.65,0.22000000000000003,1.3875000000000002,255.0,1013,4090,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",472,1,17.92,34.2,0.01,1.4,267.0,1013,4098,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",473,1,16.97,30.8,0.015,2.365625,44.0,1013,4093,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",473,1,17.36,30.82,0.02,2.13125,268.0,1013,3963,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",473,1,17.14,30.92,0.027500000000000004,1.7781250000000002,260.0,1013,4006,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",473,1,17.32,31.64,0.0125,1.5687499999999999,146.0,1013,4083,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",473,3,17.75,32.23,0.08,1.625,241.0,1013,4110,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",473,1,18.46,32.69,0.12000000000000001,1.75625,256.0,1013,4104,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",473,1,18.12,32.93,0.02,1.746875,258.0,1013,4104,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",474,4,18.18,29.33,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",474,4,18.35,29.03,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",474,3,18.25,29.43,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",474,3,18.7,29.37,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",474,3,19.21,28.94,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",474,4,19.73,27.42,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",474,3,20.01,28.39,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",475,3,15.12,27.91,0.04,1.31875,84.0,1013,3932,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",475,3,15.72,28.22,0.08,1.2687499999999998,155.0,1013,3891,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",475,3,16.02,27.98,0.33,0.86625,83.0,1013,3954,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",475,1,16.84,28.59,0.6,0.60375,37.0,1013,3993,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",475,3,17.58,29.24,1.03,0.7737499999999999,248.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",475,3,17.88,29.08,1.09,0.8825000000000001,188.0,1013,3983,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",475,3,17.74,29.12,1.3,0.5225,198.0,1013,4024,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",476,3,14.74,22.95,0.4875,1.834375,20.0,1013,4167,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",476,3,14.72,22.35,0.645,1.534375,349.0,1013,4096,3.6,3858.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",476,1,14.2,22.83,0.4475,1.5437500000000002,336.0,1013,4075,3.8,3840.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",476,1,14.23,23.28,0.4675,1.56875,324.0,1013,4045,4.1,3790.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",476,3,14.4,23.5,0.755,1.5,324.0,1013,4033,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",476,3,14.81,23.82,0.4625,1.3687500000000001,312.0,1013,4046,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",476,1,14.93,23.86,0.505,1.3875000000000002,326.0,1013,4134,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",477,4,17.15,28.61,0.12,1.0862500000000002,314.0,1013,4071,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",477,3,17.35,28.19,0.36,1.1437499999999998,320.0,1013,4030,2.2,3685.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",477,3,17.08,28.65,0.29,1.03125,324.0,1013,4038,2.4,3671.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",477,3,17.64,28.34,1.6400000000000001,0.8875,314.0,1013,4014,2.3,3698.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",477,3,18.15,27.78,4.59,0.7825,303.0,1013,3981,1.7,3657.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",477,5,18.48,26.45,7.01,0.8574999999999999,322.0,1013,4025,1.2,3683.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",477,3,19.17,27.28,2.24,0.94375,322.0,1013,4106,1.6,3689.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",478,4,17.75,31.14,0.02,1.3975,90.0,1013,4067,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",478,3,18.14,31.0,0.01,1.5237500000000002,62.0,1013,4008,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",478,3,18.61,30.59,0.19999999999999998,1.2625,46.0,1013,4033,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",478,3,18.72,30.97,0.9299999999999999,1.04375,64.0,1013,4020,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",478,3,18.96,31.75,2.93,0.78375,194.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",478,5,19.88,31.3,4.37,0.76625,229.0,1013,4027,1.4,3688.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",478,4,20.61,31.3,2.7,0.92375,263.0,1013,4101,1.4,3766.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",479,4,18.09,29.03,0.18,0.8875,298.0,1013,4025,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",479,4,18.2,28.73,0.19999999999999998,0.9775,307.0,1013,3988,1.9,3648.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",479,3,18.12,29.13,0.32,0.9125,154.0,1013,4012,1.2,3638.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",479,3,18.56,28.97,1.37,0.8575,278.0,1013,3999,1.3,3704.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",479,3,19.11,28.45,3.74,0.71,305.0,1013,3972,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",479,5,19.58,27.03,6.37,0.755,333.0,1013,4012,1.5,3673.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",479,3,19.88,28.01,3.39,0.77375,344.0,1013,4090,1.6,3723.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",480,4,17.29,29.28,0.02,0.82375,114.0,1013,4101,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",480,3,18.13,29.17,0.27,1.08375,0.0,1013,4022,2.5,3653.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",480,3,17.72,28.79,0.27,0.895,349.0,1013,4043,2.2,3685.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",480,3,18.07,29.04,1.32,0.66875,155.0,1013,4021,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",480,3,17.93,29.73,5.7299999999999995,0.53375,211.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",480,5,19.25,28.71,7.86,0.61375,228.0,1013,4032,1.5,3706.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",480,3,19.65,28.78,3.7600000000000002,0.62375,251.0,1013,4107,1.7,3763.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",481,4,18.31,29.34,0.0,1.02875,45.0,1013,4069,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",481,4,18.94,29.14,0.13,1.22125,41.0,1013,4019,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",481,4,18.73,28.87,0.41000000000000003,1.0699999999999998,22.0,1013,4036,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",481,3,18.58,29.17,1.2300000000000002,0.74,18.0,1013,4021,1.4,3693.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",481,3,19.08,29.25,3.19,0.53,322.0,1013,3994,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",481,5,19.88,28.32,8.2,0.8087500000000001,337.0,1013,4024,1.6,3684.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",481,4,20.26,28.34,3.7399999999999998,0.6575,320.0,1013,4106,1.5,3717.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",482,1,18.81,27.22,0.0025,2.815625,65.0,1013,4424,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",482,1,19.22,27.78,0.0,2.5718750000000004,69.0,1013,4262,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",482,1,19.56,28.29,0.0,2.109375,76.0,1013,4289,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",482,1,19.83,28.98,0.0,1.6531250000000002,87.0,1013,4308,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",482,1,20.28,29.15,0.0,1.603125,96.0,1013,4320,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",482,1,20.64,29.48,0.0,1.584375,83.0,1013,4280,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",482,1,20.66,29.78,0.0,1.728125,94.0,1013,4285,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",483,3,15.96,26.81,0.14250000000000002,1.7468750000000002,359.0,1013,4129,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",483,3,17.36,26.05,0.55,1.525,343.0,1013,4057,2.8,3799.1979166666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",483,3,16.8,26.21,0.5725,1.41875,332.0,1013,4051,3.0,3776.302083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",483,3,16.68,27.1,0.3175,1.5031249999999998,330.0,1013,4033,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",483,3,16.51,27.05,0.6225,1.484375,336.0,1013,4024,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",483,3,17.27,27.76,0.4575000000000001,1.34375,323.0,1013,4036,3.3,3730.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",483,3,17.43,27.85,0.48500000000000004,1.396875,339.0,1013,4116,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",484,4,15.42,26.03,0.12,1.17875,351.0,1013,3824,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",484,3,15.34,25.98,0.27,1.08125,349.0,1013,3808,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",484,3,15.76,25.89,0.32999999999999996,0.88125,257.0,1013,3889,2.6,3502.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",484,1,16.54,26.16,0.57,0.8312499999999999,340.0,1013,3928,2.4,3579.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",484,3,16.86,25.75,2.21,0.45875,337.0,1013,3932,1.8,3689.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",484,3,18.04,24.75,4.84,0.315,215.0,1013,3953,1.4,3621.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",484,3,17.54,25.65,2.29,0.47124999999999995,347.0,1013,4028,1.8,3635.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",485,1,17.4,33.02,0.0,1.43125,301.0,1013,4365,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",485,1,17.38,33.61,0.0,1.4187500000000002,307.0,1013,4291,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",485,3,17.75,33.2,0.0,1.1625,305.0,1013,4274,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",485,3,18.62,33.68,0.0,1.34375,224.0,1013,4251,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",485,1,18.54,34.41,0.0,1.4843750000000002,217.0,1013,4246,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",485,1,19.17,34.6,0.01,1.565625,235.0,1013,4224,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",485,1,18.67,34.94,0.0,1.5718750000000001,355.0,1013,4304,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",486,4,10.39,20.6,0.31,1.365,327.0,1013,4086,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",486,3,10.31,20.22,0.5800000000000001,1.1775,315.0,1013,4046,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",486,3,9.95,20.59,0.7800000000000001,1.02875,319.0,1013,4047,3.6,3651.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",486,1,10.39,20.34,2.3200000000000003,1.08375,314.0,1013,4012,4.1,3670.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",486,3,11.31,19.31,4.45,0.97,312.0,1013,3974,3.5,3672.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",486,3,11.73,19.2,4.36,0.7887500000000001,327.0,1013,4030,3.2,3717.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",486,3,12.33,19.92,2.36,0.81125,332.0,1013,4117,3.2,3744.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",487,4,14.33,26.42,0.36,1.02,310.0,1013,3930,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",487,3,14.36,25.74,0.7399999999999999,0.6649999999999999,235.0,1013,3915,3.0,3586.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",487,3,14.31,26.5,0.7500000000000001,0.8500000000000001,261.0,1013,3970,2.3,3571.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",487,3,14.67,25.94,2.04,0.6625,262.0,1013,3969,2.3,3636.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",487,1,15.07,25.43,4.630000000000001,0.6012500000000001,283.0,1013,3954,1.8,3669.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",487,3,16.2,24.07,6.279999999999999,0.44875,281.0,1013,3991,1.4,3682.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",487,3,16.23,25.04,3.6,0.34875,289.0,1013,4067,1.6,3726.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",488,4,18.01,31.01,0.0,1.2025,77.0,1013,3971,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",488,3,18.7,30.57,0.02,1.385,91.0,1013,3944,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",488,4,18.97,30.78,0.08,1.1437499999999998,43.0,1013,3994,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",488,3,19.21,31.16,0.54,0.8825000000000001,21.0,1013,3993,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",488,3,19.57,30.44,2.3599999999999994,0.7862499999999999,19.0,1013,3969,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",488,3,20.8,30.35,5.82,1.07625,31.0,1013,3998,2.0,3631.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",488,3,20.82,30.4,1.77,0.795,23.0,1013,4078,1.5,3713.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",489,1,16.06,30.23,0.33999999999999997,1.3375,355.0,1013,4045,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",489,3,16.26,30.31,1.4900000000000002,1.0875,22.0,1013,3934,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",489,1,16.51,29.93,1.4700000000000002,0.9537499999999999,254.0,1013,3981,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",489,1,17.2,31.12,1.34,1.1212499999999999,347.0,1013,4043,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",489,1,17.73,30.9,0.98,1.0875000000000001,356.0,1013,4068,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",489,1,17.69,32.19,0.43,1.14625,356.0,1013,4057,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",489,1,17.67,32.4,0.28,1.23625,157.0,1013,4079,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",490,1,14.54,30.15,0.0,2.21375,347.0,1013,4091,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",490,1,14.8,30.68,0.06,1.675,338.0,1013,3922,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",490,1,14.79,31.27,0.3,1.29,282.0,1013,3945,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",490,1,15.36,31.88,0.56,0.85625,330.0,1013,4038,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",490,1,15.9,32.57,0.67,0.8574999999999999,296.0,1013,4081,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",490,3,16.98,31.9,1.09,0.98,274.0,1013,4074,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",490,1,16.8,33.17,0.16,1.0150000000000001,280.0,1013,4069,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",491,4,17.86,31.39,0.0,1.5837499999999998,65.0,1013,4001,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",491,3,18.66,31.24,0.0,1.65625,45.0,1013,3970,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",491,3,19.25,30.98,0.08,1.20125,53.0,1013,4010,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",491,3,19.45,31.72,1.03,0.825,96.0,1013,4005,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",491,3,19.92,31.54,1.8,0.6025,206.0,1013,3982,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",491,3,20.73,31.36,2.66,0.66875,185.0,1013,4012,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",491,3,21.12,31.89,1.1,0.5750000000000001,191.0,1013,4088,1.6,3775.39625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",492,1,13.76,29.97,0.0,1.840625,100.0,1013,4339,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",492,1,14.15,30.37,0.0,1.909375,254.0,1013,4271,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",492,3,14.71,31.15,0.0,1.4968749999999997,82.0,1013,4216,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",492,3,15.97,32.15,0.0,1.553125,58.0,1013,4194,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",492,1,16.51,32.64,0.035,1.521875,54.0,1013,4187,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",492,1,17.12,32.17,0.065,1.50625,60.0,1013,4163,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",492,1,16.52,32.74,0.0,1.515625,67.0,1013,4252,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",493,4,18.38,30.21,0.09,1.01125,53.0,1013,4011,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",493,4,18.51,29.83,0.14,1.08,324.0,1013,3976,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",493,3,18.45,30.25,0.22,1.05875,311.0,1013,4006,1.1,3630.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",493,3,18.84,30.31,0.97,0.8250000000000001,359.0,1013,3996,1.1,3683.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",493,4,19.36,29.73,2.93,0.7675000000000001,315.0,1013,3970,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",493,5,20.05,28.35,6.27,0.8,346.0,1013,4008,1.7,3671.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",493,3,20.25,29.41,2.83,0.8375,354.0,1013,4087,1.5,3749.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",494,4,14.02,25.66,0.32,1.2225,311.0,1013,3907,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",494,3,14.17,24.81,0.9,0.87,294.0,1013,3896,3.5,3563.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",494,3,14.08,25.41,1.03,0.7562500000000001,257.0,1013,3953,2.5,3549.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",494,1,14.5,25.08,2.58,0.72125,243.0,1013,3955,2.4,3632.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",494,3,15.21,24.31,5.57,0.63625,263.0,1013,3944,2.0,3665.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",494,3,16.54,23.23,6.8999999999999995,0.47,233.0,1013,3982,1.6,3686.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",494,3,16.52,24.56,3.86,0.5249999999999999,274.0,1013,4058,1.5,3701.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",495,1,15.17,29.14,0.0,2.909375,304.0,1013,4028,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",495,1,15.68,29.65,0.06,2.2093749999999996,300.0,1013,3898,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",495,1,15.69,30.25,0.23500000000000004,1.615625,287.0,1013,3911,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",495,1,16.3,30.77,0.245,1.2937500000000002,283.0,1013,4017,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",495,3,16.81,31.34,0.09250000000000001,1.4875,284.0,1013,4067,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",495,4,17.17,31.36,0.475,1.375,278.0,1013,4067,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",495,3,18.08,32.03,0.3125,1.515625,289.0,1013,4066,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",496,4,17.5,30.32,0.0,1.99875,58.0,1013,3781,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",496,3,18.22,30.09,0.07,2.3,51.0,1013,3756,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",496,3,18.76,30.43,0.11,2.2425,54.0,1013,3858,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",496,3,19.6,31.21,0.32000000000000006,1.87625,67.0,1013,3937,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",496,3,19.77,31.89,0.30000000000000004,1.81875,72.0,1013,3945,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",496,3,20.26,31.54,0.13,1.78125,71.0,1013,3950,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",496,3,21.12,31.32,1.18,1.695,71.0,1013,3988,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",497,1,16.0,32.01,0.0,2.325,335.0,1013,4361,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",497,1,15.99,32.58,0.0,2.3125,332.0,1013,4293,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",497,3,16.33,33.29,0.0,1.565625,346.0,1013,4263,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",497,3,18.26,34.19,0.0,1.6062500000000002,25.0,1013,4240,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",497,1,18.35,34.82,0.0025,1.7375,125.0,1013,4233,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",497,1,19.15,34.85,0.0025,1.875,69.0,1013,4221,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",497,1,18.18,35.09,0.0,2.0093750000000004,49.0,1013,4313,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",498,1,13.44,28.52,0.04,2.3025,337.0,1013,4083,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",498,1,13.77,29.04,0.04,1.68875,333.0,1013,3917,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",498,1,13.79,29.66,0.24,1.28375,318.0,1013,3937,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",498,1,14.41,30.25,0.62,0.8262499999999999,315.0,1013,4031,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",498,1,14.96,30.92,0.65,0.8425,310.0,1013,4075,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",498,3,15.93,30.19,1.23,0.86375,305.0,1013,4070,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",498,1,15.92,31.58,0.24000000000000002,1.03375,298.0,1013,4065,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",499,1,14.44,27.98,0.04,2.0774999999999997,283.0,1013,4039,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",499,1,14.74,28.59,0.26,1.605,317.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",499,3,15.18,28.74,0.71,0.8325,299.0,1013,3951,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",499,3,15.5,29.34,0.6200000000000001,0.6187499999999999,249.0,1013,4030,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",499,1,15.62,30.16,0.55,0.7749999999999999,258.0,1013,4061,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",499,1,16.8,29.77,1.0,0.715,254.0,1013,4045,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",499,1,16.35,30.82,0.43000000000000005,0.7025,257.0,1013,4049,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",500,1,18.39,27.33,0.015,2.30625,160.0,1013,4147,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",500,1,18.63,27.1,0.015000000000000001,2.0625,206.0,1013,4004,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",500,3,18.78,26.9,0.05,1.996875,199.0,1013,4034,5.0,3794.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",500,3,18.58,27.37,0.025,1.9,229.0,1013,4097,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",500,1,18.51,28.19,0.0,1.9156250000000001,250.0,1013,4134,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",500,1,19.07,28.72,0.0,1.9375,239.0,1013,4131,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",500,1,18.77,29.07,0.0,1.94375,252.0,1013,4132,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",501,4,16.92,28.58,0.0,1.1575000000000002,23.0,1013,3865,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",501,3,17.26,28.52,0.03,1.06375,31.0,1013,3851,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",501,3,17.83,28.45,0.22,0.9199999999999999,40.0,1013,3924,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",501,3,18.04,28.87,0.41,0.875,7.0,1013,3945,2.0,3628.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",501,3,18.5,28.05,2.76,0.875,3.0,1013,3935,1.6,3664.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",501,3,19.93,26.74,5.93,0.91125,26.0,1013,3963,1.8,3626.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",501,3,19.58,28.21,3.03,0.8325,16.0,1013,4041,1.7,3611.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",502,1,16.05,29.69,0.0025,2.346875,356.0,1013,4354,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",502,1,16.04,30.02,0.0125,2.2843750000000003,349.0,1013,4290,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",502,3,16.46,31.55,0.0,1.953125,17.0,1013,4248,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",502,3,18.0,32.84,0.0,1.9937500000000001,74.0,1013,4228,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",502,1,18.23,33.28,0.015,2.028125,80.0,1013,4218,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",502,1,19.01,33.14,0.015,2.065625,66.0,1013,4210,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",502,1,18.06,33.37,0.0,2.1375,72.0,1013,4310,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",503,4,17.91,29.43,0.09000000000000001,1.0475,313.0,1013,4061,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",503,4,18.17,29.1,0.24,1.135,322.0,1013,4020,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",503,3,17.94,29.53,0.16999999999999998,1.095,318.0,1013,4033,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",503,3,18.54,29.53,1.17,0.8575,324.0,1013,4013,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",503,3,18.95,29.23,3.29,0.8375,307.0,1013,3981,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",503,5,19.38,27.53,6.460000000000001,0.9075,320.0,1013,4021,1.2,3678.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",503,5,19.87,28.37,3.54,0.9575,330.0,1013,4100,1.3,3678.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",504,3,16.11,29.75,0.0,1.98125,266.0,1013,3881,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",504,3,16.64,30.17,0.035,2.0812500000000003,246.0,1013,3828,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",504,3,17.16,30.7,0.18,1.8281250000000002,228.0,1013,3901,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",504,3,18.12,31.73,0.12000000000000001,1.809375,223.0,1013,3973,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",504,1,18.92,32.16,0.1,2.028125,225.0,1013,3987,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",504,1,18.91,32.76,0.03,1.94375,219.0,1013,3994,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",504,3,19.06,32.94,0.15,1.940625,219.0,1013,4004,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",505,1,15.54,30.18,0.005,1.8875,5.0,1013,4107,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",505,1,16.0,30.06,0.015,1.9562500000000003,97.0,1013,4005,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",505,1,15.57,30.26,0.035,1.846875,214.0,1013,4033,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",505,1,15.93,30.89,0.1,1.76875,235.0,1013,4073,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",505,1,16.1,31.74,0.0,1.753125,245.0,1013,4083,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",505,1,16.2,31.84,0.035,1.7312500000000002,280.0,1013,4094,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",505,1,16.21,31.99,0.03,1.73125,89.0,1013,4107,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",506,3,17.52,29.54,0.0,1.4674999999999998,53.0,1013,3760,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",506,3,18.35,29.25,0.17,1.7475,75.0,1013,3747,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",506,4,18.97,29.44,0.33,1.7712500000000002,71.0,1013,3847,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",506,3,19.69,30.5,0.57,1.21875,99.0,1013,3935,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",506,3,19.69,30.63,0.91,1.22375,74.0,1013,3952,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",506,3,20.38,30.46,1.46,1.3525,72.0,1013,3947,2.6,3592.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",506,3,21.12,30.66,1.8900000000000001,1.24375,76.0,1013,3993,2.5,3618.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",507,4,17.4,30.07,0.05,1.09125,315.0,1013,4093,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",507,3,18.12,29.85,0.09,1.4125,324.0,1013,4019,2.6,3660.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",507,3,18.22,29.45,0.43,1.2374999999999998,206.0,1013,4035,2.8,3682.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",507,3,18.53,29.69,0.91,0.9725,199.0,1013,4020,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",507,3,18.48,30.62,2.86,0.9825,191.0,1013,4006,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",507,5,19.79,30.05,4.51,0.80375,204.0,1013,4029,1.9,3706.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",507,5,20.35,30.17,3.5700000000000003,0.8875,232.0,1013,4101,1.6,3776.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",508,4,18.11,30.38,0.02,1.75,114.0,1013,3850,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",508,3,18.34,30.86,0.0,1.86375,111.0,1013,3826,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",508,3,19.05,31.14,0.01,1.36125,116.0,1013,3921,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",508,3,20.69,31.76,0.09,1.0474999999999999,117.0,1013,3965,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",508,3,21.0,31.75,0.3,0.81875,120.0,1013,3966,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",508,5,21.59,31.21,4.96,1.07375,95.0,1013,3966,3.4,3604.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",508,3,21.81,31.68,1.9700000000000002,0.5925,112.0,1013,4036,2.5,3607.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",509,4,18.1,30.23,0.02,1.485,101.0,1013,3862,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",509,3,18.29,30.73,0.0,1.585,78.0,1013,3835,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",509,3,19.01,30.87,0.02,1.275,97.0,1013,3921,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",509,3,20.55,31.55,0.08,0.9375,23.0,1013,3963,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",509,3,20.76,31.72,0.59,0.6775,266.0,1013,3960,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",509,3,21.5,30.73,5.87,0.8262499999999999,79.0,1013,3965,2.2,3596.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",509,3,21.59,31.13,2.07,0.5725,49.0,1013,4037,1.7,3592.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",510,4,15.32,29.55,0.035,2.065625,338.0,1013,3949,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",510,3,16.1,29.89,0.05500000000000001,1.81875,175.0,1013,3894,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",510,3,15.71,30.16,0.065,1.421875,240.0,1013,3949,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",510,1,16.16,30.63,0.1925,1.7625,231.0,1013,3998,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",510,1,16.61,31.21,0.035,1.71875,234.0,1013,4001,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",510,3,16.77,31.71,0.0925,1.634375,233.0,1013,3999,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",510,3,16.55,31.89,0.16,1.446875,236.0,1013,4031,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",511,1,15.32,30.3,0.0,1.9374999999999998,306.0,1013,4008,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",511,3,16.38,30.46,0.105,1.8937500000000003,319.0,1013,3937,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",511,1,15.83,30.43,0.02,1.8312500000000003,285.0,1013,3982,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",511,1,15.8,30.87,0.12000000000000001,1.88125,271.0,1013,4023,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",511,1,15.96,31.31,0.01,1.7812499999999998,274.0,1013,4026,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",511,3,16.44,31.72,0.035,1.78125,276.0,1013,4028,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",511,1,16.68,31.96,0.065,1.821875,271.0,1013,4061,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",512,4,18.25,32.13,0.0,1.86125,93.0,1013,3951,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",512,3,18.45,32.48,0.02,1.9137499999999998,93.0,1013,3925,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",512,3,19.89,32.17,0.09,1.31375,87.0,1013,3984,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",512,3,20.64,32.0,0.32000000000000006,0.92875,258.0,1013,3993,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",512,3,20.79,32.18,0.9800000000000001,0.7,241.0,1013,3983,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",512,3,21.19,31.85,1.3399999999999999,0.6325000000000001,244.0,1013,3989,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",512,3,21.05,32.92,1.62,0.61625,233.0,1013,4065,1.4,3754.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",513,4,11.44,24.46,0.5700000000000001,1.3787500000000001,21.0,1013,3536,3.4,3194.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",513,4,10.71,24.85,0.97,1.0975000000000001,10.0,1013,3569,2.8,3183.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",513,4,11.29,25.78,0.6800000000000002,0.72,26.0,1013,3729,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",513,3,12.21,26.14,1.0,0.6387499999999999,19.0,1013,3833,1.6,3456.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",513,3,12.87,25.65,4.58,0.6275,14.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",513,4,14.61,24.2,6.409999999999999,0.8049999999999999,16.0,1013,3884,1.9,3603.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",513,4,15.03,24.36,3.98,0.925,14.0,1013,3941,2.7,3550.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",514,3,17.44,30.91,0.0,2.2593750000000004,68.0,1013,3796,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",514,3,17.94,31.0,0.0025,2.4875,65.0,1013,3768,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",514,3,18.41,31.45,0.01,2.44375,93.0,1013,3871,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",514,3,19.25,32.1,0.052500000000000005,2.078125,84.0,1013,3948,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",514,3,19.66,33.0,0.10250000000000001,1.975,69.0,1013,3953,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",514,3,19.97,32.52,0.08250000000000002,1.9718749999999998,69.0,1013,3955,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",514,3,20.84,32.34,1.0625,1.896875,88.0,1013,3989,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",515,1,18.91,26.8,0.0,2.25,331.0,1013,4383,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",515,1,19.62,27.23,0.0,2.0374999999999996,354.0,1013,4174,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",515,1,19.41,27.91,0.0,1.690625,317.0,1013,4189,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",515,1,19.65,28.83,0.0025,1.353125,305.0,1013,4232,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",515,1,19.96,29.22,0.0,1.3781249999999998,3.0,1013,4266,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",515,1,20.27,29.6,0.0,1.428125,14.0,1013,4261,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",515,1,20.53,29.7,0.0,1.53125,301.0,1013,4268,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",516,3,15.63,28.6,0.0,1.93125,329.0,1013,3876,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",516,3,16.29,28.98,0.135,2.034375,246.0,1013,3826,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",516,3,16.7,29.56,0.2,1.8406250000000002,226.0,1013,3900,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",516,3,17.6,30.55,0.15,1.7812499999999998,220.0,1013,3972,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",516,3,18.46,31.01,0.08750000000000001,2.01875,223.0,1013,3986,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",516,1,18.45,31.51,0.05,1.9249999999999998,216.0,1013,3995,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",516,1,18.65,31.7,0.1275,1.9000000000000001,216.0,1013,4005,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",517,4,15.57,24.71,2.1,1.2775,17.0,1013,3542,3.0,3209.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",517,3,16.1,24.43,2.0300000000000002,1.1124999999999998,11.0,1013,3570,2.6,3206.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",517,4,17.07,24.94,1.7,0.97625,26.0,1013,3721,2.5,3367.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",517,4,17.52,26.13,1.59,0.95375,319.0,1013,3842,2.5,3467.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",517,3,17.12,25.79,4.01,0.7012499999999999,320.0,1013,3881,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",517,3,17.83,24.38,5.0,0.8725,19.0,1013,3905,2.0,3572.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",517,4,18.69,24.84,4.869999999999999,0.72,333.0,1013,3945,1.8,3579.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",518,4,16.73,27.57,0.21000000000000002,1.3025,312.0,1013,3980,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",518,3,16.47,27.05,0.41,1.26125,310.0,1013,3951,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",518,3,16.55,27.33,0.67,1.24125,247.0,1013,3985,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",518,1,16.82,26.94,2.3000000000000003,1.07625,277.0,1013,3978,1.9,3654.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",518,3,17.63,26.32,4.4,0.8600000000000001,299.0,1013,3954,2.3,3649.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",518,4,18.09,24.93,5.55,0.60625,316.0,1013,4002,1.5,3699.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",518,3,18.33,26.37,3.44,0.7987500000000001,324.0,1013,4081,1.5,3720.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",519,4,17.64,29.86,0.0,1.1575,19.0,1013,3869,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",519,3,18.04,29.76,0.03,1.06125,32.0,1013,3855,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",519,3,18.62,29.68,0.21000000000000002,0.9500000000000001,29.0,1013,3927,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",519,3,18.86,29.99,0.41,0.89625,358.0,1013,3946,2.0,3625.72875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",519,3,19.25,29.05,2.79,0.8787499999999999,359.0,1013,3935,1.7,3668.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",519,3,20.7,27.56,6.1,0.9324999999999999,17.0,1013,3964,1.8,3638.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",519,3,20.34,29.04,3.03,0.855,8.0,1013,4042,1.7,3629.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",520,3,13.29,26.82,0.25,1.0925,146.0,1013,3975,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",520,3,14.08,26.41,0.8700000000000001,1.0525000000000002,154.0,1013,3932,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",520,3,14.33,26.14,1.01,0.74,144.0,1013,3984,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",520,1,14.66,26.58,1.28,0.65125,160.0,1013,3997,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",520,3,14.62,27.76,0.6100000000000001,0.74875,228.0,1013,3998,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",520,3,15.0,27.68,1.17,0.8525,219.0,1013,3993,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",520,3,14.98,27.65,1.46,0.7424999999999999,226.0,1013,4055,1.9,3767.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",521,1,14.32,24.65,0.21000000000000002,1.67875,349.0,1013,4125,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",521,4,15.64,23.81,0.79,1.495,329.0,1013,4054,2.8,3798.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",521,3,15.08,23.84,0.8500000000000001,1.3425,322.0,1013,4050,2.6,3775.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",521,3,14.94,24.79,0.52,1.4249999999999998,320.0,1013,4031,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",521,3,14.74,24.8,1.1,1.4075,325.0,1013,4022,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",521,3,15.68,25.41,0.8,1.23125,311.0,1013,4035,2.7,3734.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",521,3,15.93,25.14,0.9199999999999999,1.30625,324.0,1013,4113,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",522,4,20.61,28.15,0.02,1.6012499999999998,144.0,1013,3800,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",522,3,21.1,28.44,0.0,1.475,126.0,1013,3780,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",522,4,21.56,28.59,0.060000000000000005,1.2687499999999998,124.0,1013,3875,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",522,3,22.2,29.05,0.06,1.11875,135.0,1013,3940,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",522,3,22.38,29.38,0.30999999999999994,1.0050000000000001,148.0,1013,3950,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",522,5,22.75,29.09,2.5999999999999996,1.1087500000000001,99.0,1013,3953,1.6,3590.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",522,3,23.0,29.3,1.47,0.96875,117.0,1013,4014,1.8,3621.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",523,4,10.43,24.15,0.0,1.6012499999999998,340.0,1013,4124,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",523,3,10.36,24.26,0.14,1.1625,330.0,1013,4074,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",523,1,10.17,24.19,0.25,1.09375,270.0,1013,4061,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",523,1,11.03,23.94,1.29,1.3125,303.0,1013,4006,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",523,3,11.96,22.47,3.97,1.15625,300.0,1013,3965,2.7,3663.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",523,3,12.0,23.42,2.3800000000000003,0.9525,311.0,1013,4029,2.1,3732.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",523,3,12.46,24.19,1.4600000000000002,1.05625,329.0,1013,4121,2.1,3778.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",524,4,19.22,30.98,0.02,1.84125,99.0,1013,3902,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",524,3,19.39,31.29,0.0,1.93375,86.0,1013,3882,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",524,4,20.19,31.1,0.08,1.475,88.0,1013,3955,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",524,3,20.89,31.75,0.31,0.9862500000000001,355.0,1013,3981,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",524,3,21.29,31.76,1.21,0.7075,309.0,1013,3964,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",524,3,22.43,30.96,4.91,0.7037500000000001,82.0,1013,3973,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",524,3,22.29,31.74,1.4500000000000002,0.62,9.0,1013,4055,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",525,4,17.8,30.27,0.0,1.52375,51.0,1013,3932,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",525,3,18.33,30.03,0.0,1.5787499999999999,54.0,1013,3907,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",525,4,18.71,30.15,0.1,1.2925,16.0,1013,3968,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",525,3,18.91,30.37,0.36,0.94875,352.0,1013,3979,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",525,3,19.07,30.11,2.35,0.94875,7.0,1013,3959,1.9,3672.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",525,3,20.7,29.21,6.28,1.11875,11.0,1013,3982,2.3,3614.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",525,3,20.4,30.09,1.98,0.95125,16.0,1013,4061,2.3,3674.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",526,1,15.99,31.84,0.0,2.375,334.0,1013,4361,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",526,1,15.95,32.41,0.0,2.36875,331.0,1013,4293,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",526,3,16.3,33.11,0.0,1.6031250000000001,345.0,1013,4263,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",526,3,18.27,34.1,0.0,1.6468749999999999,24.0,1013,4241,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",526,1,18.36,34.71,0.0025,1.7625000000000002,126.0,1013,4234,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",526,1,19.15,34.73,0.0025,1.915625,69.0,1013,4222,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",526,1,18.15,34.97,0.0,2.034375,51.0,1013,4315,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",527,1,12.11,26.76,0.11,1.4212500000000001,10.0,1013,3983,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",527,1,12.48,27.05,0.64,1.1749999999999998,163.0,1013,3897,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",527,3,12.54,27.03,0.92,1.0350000000000001,258.0,1013,3943,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",527,1,13.06,27.9,0.74,1.0425,280.0,1013,4009,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",527,1,13.38,28.24,0.75,0.96,308.0,1013,4028,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",527,1,14.05,28.97,0.41000000000000003,1.0787499999999999,331.0,1013,4020,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",527,1,13.91,29.11,0.17,1.19375,317.0,1013,4040,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",528,4,14.49,28.15,0.35,1.1875,342.0,1013,3993,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",528,3,15.45,27.99,0.79,1.2037499999999999,326.0,1013,3936,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",528,3,15.08,27.72,0.94,0.9375,356.0,1013,3979,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",528,1,15.14,28.48,0.48,1.0275,335.0,1013,4008,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",528,1,15.52,29.29,0.24000000000000002,1.225,322.0,1013,4010,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",528,3,15.8,29.16,0.29000000000000004,1.20125,300.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",528,1,15.88,29.21,0.8600000000000001,1.0637500000000002,328.0,1013,4047,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",529,4,16.45,25.12,0.165,1.621875,82.0,1013,4047,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",529,3,17.03,24.19,0.67,1.478125,111.0,1013,3990,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",529,3,16.7,24.08,0.615,1.2625000000000002,170.0,1013,4018,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",529,1,16.37,25.2,0.275,1.446875,113.0,1013,4016,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",529,3,16.69,25.59,0.17500000000000002,1.609375,123.0,1013,4012,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",529,3,17.89,25.85,0.2425,1.528125,134.0,1013,4012,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",529,3,18.27,26.05,0.23249999999999998,1.2625000000000002,122.0,1013,4085,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",530,4,18.59,28.54,0.27999999999999997,0.82375,315.0,1013,4132,2.1,3807.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",530,3,18.81,28.33,1.21,0.88375,311.0,1013,4070,2.3,3724.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",530,3,18.71,27.98,0.7000000000000001,0.69875,313.0,1013,4060,2.5,3706.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",530,3,18.9,28.37,1.78,0.9237499999999998,282.0,1013,4027,2.8,3713.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",530,3,19.14,27.4,4.25,0.9025,297.0,1013,3997,2.3,3692.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",530,3,19.37,26.58,7.24,0.765,287.0,1013,4040,1.9,3715.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",530,3,20.25,27.38,2.91,0.7625,293.0,1013,4122,1.8,3753.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",531,4,16.71,27.83,0.31000000000000005,1.54125,321.0,1013,3795,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",531,3,16.77,27.99,0.4,1.4537499999999999,6.0,1013,3779,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",531,3,17.63,27.79,0.51,1.2725,204.0,1013,3875,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",531,3,18.2,28.6,0.6,1.19375,249.0,1013,3934,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",531,3,18.24,28.17,1.3199999999999998,0.9924999999999999,248.0,1013,3945,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",531,3,19.01,27.76,3.9799999999999995,0.87125,120.0,1013,3956,2.1,3592.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",531,3,18.87,28.17,2.7,0.8999999999999999,285.0,1013,4018,2.3,3629.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",532,1,19.15,27.68,0.0,3.20625,298.0,1013,3974,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",532,1,19.64,27.91,0.0,2.69375,300.0,1013,3878,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",532,1,19.78,28.6,0.0,2.046875,275.0,1013,3898,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",532,1,20.23,29.3,0.0,1.5593749999999997,269.0,1013,4006,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",532,1,20.59,29.99,0.0,1.53125,232.0,1013,4072,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",532,1,20.74,30.48,0.0,1.6593749999999998,251.0,1013,4098,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",532,3,21.31,30.46,0.0,1.509375,240.0,1013,4106,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",533,1,18.6,28.51,0.0,1.50625,301.0,1013,4357,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",533,1,18.89,28.69,0.0,1.540625,295.0,1013,4277,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",533,3,18.89,28.23,0.0275,1.41875,245.0,1013,4257,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",533,3,19.09,28.31,0.02,1.7125,216.0,1013,4236,3.2,3934.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",533,1,19.39,29.06,0.035,1.88125,220.0,1013,4232,3.3,3974.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",533,1,19.86,29.36,0.015,1.759375,211.0,1013,4206,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",533,1,19.54,29.8,0.0,1.659375,204.0,1013,4270,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",534,4,18.24,30.18,0.0,1.4425000000000001,102.0,1013,3860,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",534,3,18.42,30.67,0.0,1.56375,92.0,1013,3838,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",534,3,19.13,30.79,0.02,1.22125,102.0,1013,3925,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",534,3,20.6,31.52,0.07,0.93375,85.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",534,3,20.74,31.71,0.6300000000000001,0.675,115.0,1013,3959,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",534,3,21.54,30.67,5.9399999999999995,0.775,88.0,1013,3967,2.2,3600.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",534,3,21.62,30.98,2.1399999999999997,0.6,73.0,1013,4039,1.8,3618.08375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",535,3,17.18,32.09,0.0,2.0225,99.0,1013,3852,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",535,3,17.62,32.41,0.0,2.21375,101.0,1013,3818,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",535,3,17.99,32.81,0.02,2.16125,99.0,1013,3909,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",535,3,18.79,33.7,0.12000000000000001,1.80625,107.0,1013,3976,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",535,3,19.36,34.0,0.09000000000000001,1.72125,67.0,1013,3975,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",535,3,20.14,34.12,0.16,1.72125,102.0,1013,3970,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",535,3,20.57,33.82,0.6,1.58375,103.0,1013,4000,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",536,1,14.26,28.54,0.0,2.75375,289.0,1013,4039,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",536,1,14.74,29.11,0.04,2.23875,280.0,1013,3905,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",536,1,14.9,29.73,0.24,1.7937500000000002,261.0,1013,3918,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",536,1,15.5,30.1,0.36,1.59625,14.0,1013,4017,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",536,3,16.17,30.82,0.22,1.71,270.0,1013,4060,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",536,3,17.01,30.48,1.02,1.57375,263.0,1013,4050,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",536,1,17.08,31.48,0.17,1.81875,274.0,1013,4050,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",537,1,12.15,25.39,0.24000000000000002,1.38625,342.0,1013,3975,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",537,1,12.41,25.79,1.02,0.9125,279.0,1013,3884,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",537,3,12.87,25.52,1.77,0.7875,306.0,1013,3932,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",537,1,13.61,26.61,1.28,0.80375,322.0,1013,3996,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",537,1,14.07,26.64,1.57,0.675,317.0,1013,4020,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",537,1,14.53,27.68,1.03,0.7925,331.0,1013,4007,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",537,1,14.36,27.84,0.23000000000000004,0.9025000000000001,308.0,1013,4027,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",538,4,19.08,30.11,0.02,1.57375,314.0,1013,3871,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",538,3,19.18,30.44,0.0,1.62,8.0,1013,3853,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",538,3,19.71,30.29,0.07,1.2912499999999998,3.0,1013,3933,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",538,3,20.18,31.15,0.22000000000000003,0.9875,323.0,1013,3959,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",538,3,20.64,31.0,1.1900000000000002,0.7775,328.0,1013,3951,1.3,3658.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",538,3,21.97,29.84,4.33,0.79375,13.0,1013,3968,1.7,3609.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",538,3,21.66,30.8,2.3200000000000003,0.6487499999999999,17.0,1013,4044,1.2,3628.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",539,1,19.35,27.83,0.0,2.85,275.0,1013,3975,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",539,1,19.72,28.1,0.0,2.690625,272.0,1013,3877,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",539,1,20.02,28.48,0.0,2.3968749999999996,262.0,1013,3902,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",539,1,20.72,29.02,0.0,2.1281250000000003,244.0,1013,4004,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",539,1,21.08,29.75,0.0,2.125,231.0,1013,4064,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",539,3,21.23,29.8,0.005,2.128125,235.0,1013,4077,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",539,3,21.64,30.0,0.0,2.084375,244.0,1013,4082,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",540,4,15.6,26.32,0.03,1.1375,242.0,1013,3828,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",540,3,15.61,26.32,0.21000000000000002,1.11375,12.0,1013,3814,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",540,3,16.07,26.19,0.22999999999999998,0.8625,234.0,1013,3895,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",540,3,16.89,26.61,0.54,0.79625,344.0,1013,3930,2.2,3584.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",540,3,17.07,25.96,2.4200000000000004,0.51625,55.0,1013,3933,1.5,3676.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",540,3,18.24,25.04,5.569999999999999,0.5575,81.0,1013,3955,1.3,3617.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",540,3,17.9,26.06,2.19,0.51125,49.0,1013,4031,1.3,3636.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",541,4,17.76,29.8,0.18999999999999997,0.9425000000000001,189.0,1013,4103,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",541,3,18.53,29.45,0.93,1.2225,205.0,1013,4029,2.3,3667.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",541,3,18.27,29.13,1.09,0.9375,222.0,1013,4044,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",541,3,18.71,29.33,1.23,0.8025,193.0,1013,4024,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",541,3,18.61,30.16,5.07,0.65125,207.0,1013,4011,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",541,5,19.89,29.05,5.77,0.685,204.0,1013,4034,1.5,3693.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",541,5,20.36,29.41,4.819999999999999,0.66125,230.0,1013,4111,1.4,3757.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",542,4,18.11,29.74,0.02,0.93125,81.0,1013,4032,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",542,4,18.5,29.41,0.04,1.0475,20.0,1013,3993,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",542,3,18.37,29.71,0.13,1.05875,343.0,1013,4018,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",542,3,18.69,30.05,0.68,0.69875,4.0,1013,4005,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",542,3,19.08,29.94,2.3899999999999997,0.67625,320.0,1013,3978,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",542,5,19.9,28.49,6.359999999999999,0.75375,346.0,1013,4013,1.6,3661.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",542,3,20.09,29.27,2.9000000000000004,0.6812499999999999,348.0,1013,4091,1.5,3739.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",543,1,16.82,29.7,0.0,1.9875,13.0,1013,4115,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",543,1,17.01,29.85,0.005,1.796875,276.0,1013,3970,3.5,3676.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",543,1,16.93,29.94,0.07500000000000001,1.44375,331.0,1013,4008,2.8,3800.9583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",543,1,17.07,30.64,0.0425,1.20625,307.0,1013,4090,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",543,1,17.67,31.36,0.11,1.228125,298.0,1013,4122,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",543,1,18.49,31.8,0.11000000000000001,1.3968749999999999,292.0,1013,4116,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",543,1,18.09,32.08,0.025,1.490625,283.0,1013,4116,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",544,1,15.98,30.98,0.0,1.815625,230.0,1013,4460,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",544,1,16.02,31.09,0.0,1.990625,230.0,1013,4261,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",544,1,16.28,31.4,0.0,1.8156249999999998,36.0,1013,4289,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",544,1,16.55,31.92,0.0,1.9,20.0,1013,4309,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",544,3,16.83,32.09,0.015,1.8437500000000002,228.0,1013,4330,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",544,1,17.04,32.79,0.055,1.875,359.0,1013,4312,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",544,1,17.17,33.31,0.0,1.915625,229.0,1013,4316,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",545,1,17.08,32.31,0.0,2.153125,328.0,1013,4366,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",545,1,16.71,32.9,0.0,2.084375,323.0,1013,4296,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",545,3,17.28,33.28,0.0,1.45,338.0,1013,4276,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",545,3,18.99,34.02,0.0,1.603125,110.0,1013,4254,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",545,1,18.91,34.47,0.0,1.778125,92.0,1013,4247,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",545,1,19.69,34.53,0.0,1.95625,63.0,1013,4232,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",545,1,18.9,34.79,0.0,2.0812500000000003,41.0,1013,4321,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",546,1,12.27,23.98,0.5,1.18375,341.0,1013,4005,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",546,1,12.43,24.1,1.5500000000000003,0.8975,327.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",546,3,12.91,23.67,2.1399999999999997,0.84125,318.0,1013,3959,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",546,1,13.35,24.77,1.69,0.8775,322.0,1013,4023,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",546,1,13.97,24.78,1.4700000000000002,0.78875,324.0,1013,4048,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",546,1,13.97,25.14,1.2799999999999998,0.85625,304.0,1013,4037,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",546,1,14.27,25.72,0.67,0.9875,304.0,1013,4043,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",547,1,16.19,32.18,0.0,2.21875,334.0,1013,4361,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",547,1,16.21,32.77,0.0,2.184375,329.0,1013,4292,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",547,3,16.53,33.48,0.0,1.5093750000000001,342.0,1013,4264,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",547,3,18.34,34.15,0.0,1.546875,16.0,1013,4241,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",547,1,18.37,34.74,0.0,1.740625,109.0,1013,4235,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",547,1,19.18,34.78,0.0,1.984375,60.0,1013,4220,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",547,1,18.32,35.05,0.0,2.040625,45.0,1013,4309,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",548,4,17.83,28.76,0.02,1.29,16.0,1013,3850,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",548,3,17.89,28.94,0.060000000000000005,1.36625,65.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",548,3,18.36,28.83,0.13,1.02125,108.0,1013,3911,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",548,3,19.12,29.34,0.31,0.89875,36.0,1013,3943,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",548,3,19.28,29.42,1.53,0.6025,217.0,1013,3942,1.1,3676.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",548,3,20.46,28.05,4.18,0.75,95.0,1013,3962,1.7,3628.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",548,3,20.14,28.89,2.52,0.5900000000000001,60.0,1013,4037,1.2,3645.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",549,4,17.77,29.06,0.08,1.28625,14.0,1013,3836,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",549,3,17.82,29.33,0.14,1.3475000000000001,52.0,1013,3820,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",549,3,18.39,29.37,0.22000000000000003,1.06375,153.0,1013,3908,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",549,3,19.42,29.96,0.38,0.98125,228.0,1013,3944,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",549,3,19.38,29.84,1.6,0.755,288.0,1013,3946,1.7,3663.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",549,3,20.22,28.63,3.6,0.7124999999999999,98.0,1013,3960,1.3,3584.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",549,3,20.16,29.13,2.48,0.6825000000000001,61.0,1013,4035,1.3,3643.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",550,4,17.75,28.67,0.04,1.29875,25.0,1013,3853,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",550,3,17.83,28.88,0.060000000000000005,1.43125,66.0,1013,3833,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",550,3,18.3,28.76,0.13,1.0699999999999998,106.0,1013,3915,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",550,3,19.02,29.33,0.29,0.915,28.0,1013,3946,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",550,3,19.23,29.37,1.4500000000000002,0.6437499999999999,356.0,1013,3943,1.1,3677.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",550,3,20.41,28.11,4.029999999999999,0.7762499999999999,95.0,1013,3962,1.8,3628.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",550,3,20.12,28.93,2.49,0.6425000000000001,45.0,1013,4038,1.2,3647.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",551,4,14.34,25.07,0.16,1.325,352.0,1013,3814,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",551,3,14.14,24.93,0.36000000000000004,1.14625,348.0,1013,3800,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",551,3,14.47,24.85,0.44999999999999996,1.04125,319.0,1013,3882,3.2,3494.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",551,1,15.16,25.12,0.7300000000000001,0.8925,325.0,1013,3924,2.8,3575.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",551,3,15.65,24.49,2.42,0.6275,307.0,1013,3929,2.1,3686.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",551,3,16.86,23.63,4.999999999999999,0.39625,207.0,1013,3950,1.9,3625.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",551,3,16.24,24.61,2.28,0.545,333.0,1013,4024,2.1,3630.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",552,4,16.71,31.28,0.005,1.734375,171.0,1013,4042,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",552,3,17.47,31.18,0.0025,1.834375,181.0,1013,3987,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",552,3,18.45,30.77,0.2675,1.59375,185.0,1013,4014,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",552,3,18.45,31.4,0.3325000000000001,1.5,178.0,1013,4009,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",552,3,18.13,32.25,0.0625,1.696875,182.0,1013,4000,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",552,3,19.24,32.34,0.155,1.490625,182.0,1013,4017,3.0,3705.4791666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",552,3,19.84,31.44,0.46749999999999997,1.50625,190.0,1013,4080,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",553,4,18.17,31.17,0.02,2.01125,81.0,1013,3909,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",553,3,18.31,31.61,0.0,2.06875,82.0,1013,3893,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",553,3,19.47,31.41,0.0,1.54125,83.0,1013,3968,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",553,3,20.62,32.2,0.12000000000000001,1.13,74.0,1013,3980,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",553,3,20.94,32.03,1.22,0.78125,266.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",553,4,21.84,31.38,4.28,0.825,89.0,1013,3984,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",553,3,21.67,32.27,0.78,0.5525,234.0,1013,4058,2.2,3680.08375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",554,3,15.7,32.64,0.04,1.440625,31.0,1013,4033,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",554,3,16.01,32.47,0.1325,1.6,146.0,1013,3952,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",554,3,15.81,32.68,0.1225,1.525,191.0,1013,3989,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",554,1,16.21,33.53,0.15250000000000002,1.4375,197.0,1013,4035,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",554,1,16.69,34.35,0.005,1.3968749999999999,225.0,1013,4043,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",554,1,16.63,34.48,0.025,1.5656249999999998,222.0,1013,4061,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",554,1,16.85,34.63,0.075,1.61875,210.0,1013,4079,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",555,1,15.4,27.8,0.04,1.4612500000000002,284.0,1013,3949,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",555,1,15.61,28.12,0.29,1.205,269.0,1013,3867,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",555,3,16.08,28.01,0.67,1.0225,280.0,1013,3919,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",555,3,17.06,29.07,0.48000000000000004,0.99875,265.0,1013,3992,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",555,1,17.58,29.46,0.91,1.0575,271.0,1013,4014,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",555,1,17.88,30.44,0.66,1.01125,259.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",555,1,17.73,30.64,0.24000000000000002,1.07625,54.0,1013,4014,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",556,4,12.26,23.32,1.27,1.2775,347.0,1013,3672,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",556,3,11.8,23.16,1.62,1.3025,336.0,1013,3689,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",556,4,13.15,23.44,1.24,1.24375,327.0,1013,3819,3.6,3442.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",556,3,13.63,24.44,1.12,1.1800000000000002,278.0,1013,3899,3.5,3536.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",556,1,13.03,23.96,3.76,1.1875,306.0,1013,3918,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",556,5,14.31,22.62,8.479999999999999,1.09875,291.0,1013,3933,3.2,3617.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",556,4,15.35,23.21,5.44,0.91375,313.0,1013,3978,3.1,3601.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",557,1,14.86,27.7,0.04,2.74375,305.0,1013,4027,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",557,1,14.97,28.45,0.07500000000000001,2.103125,295.0,1013,3904,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",557,3,15.14,28.88,0.255,1.240625,253.0,1013,3944,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",557,3,15.19,29.64,0.3725,0.9312500000000001,237.0,1013,4025,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",557,3,15.91,30.53,0.065,1.0,241.0,1013,4057,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",557,1,17.17,30.36,0.575,1.05,239.0,1013,4042,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",557,1,17.24,31.0,0.22250000000000003,1.09375,243.0,1013,4043,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",558,4,18.82,30.31,0.02,1.6125,19.0,1013,3864,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",558,3,18.98,30.73,0.0,1.75,84.0,1013,3844,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",558,3,19.61,30.7,0.03,1.29875,90.0,1013,3929,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",558,3,20.62,31.57,0.09000000000000001,1.065,108.0,1013,3961,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",558,3,20.88,31.32,1.1700000000000002,0.82875,317.0,1013,3955,1.7,3653.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",558,3,21.75,30.65,3.32,0.82875,89.0,1013,3967,1.7,3593.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",558,3,21.88,31.01,2.1,0.7025,203.0,1013,4042,1.6,3649.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",559,1,15.15,26.49,0.0,1.909375,359.0,1013,4394,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",559,1,15.68,26.71,0.03,1.6937499999999999,324.0,1013,4183,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",559,1,15.53,27.41,0.015,1.3562500000000002,320.0,1013,4199,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",559,1,15.77,28.36,0.0225,1.03125,316.0,1013,4236,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",559,1,16.3,28.79,0.0,1.1624999999999999,250.0,1013,4271,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",559,1,16.74,29.12,0.0,1.296875,9.0,1013,4263,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",559,1,16.77,29.26,0.0,1.396875,280.0,1013,4269,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",560,4,18.81,31.31,0.0,2.00875,76.0,1013,3913,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",560,3,18.95,31.69,0.0,2.1,77.0,1013,3892,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",560,3,20.02,31.45,0.01,1.5425,82.0,1013,3966,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",560,3,20.84,32.13,0.11,1.0725000000000002,338.0,1013,3983,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",560,3,21.3,31.96,1.2300000000000002,0.79125,288.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",560,3,22.14,31.47,3.35,0.7250000000000001,113.0,1013,3979,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",560,3,22.14,32.31,1.0699999999999998,0.6112500000000001,321.0,1013,4059,1.6,3680.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",561,4,17.01,27.89,0.43000000000000005,1.4625,30.0,1013,3522,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",561,4,18.24,27.35,0.4,1.3125,38.0,1013,3554,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",561,4,19.24,27.85,0.27,1.2325,40.0,1013,3705,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",561,4,19.24,29.15,1.07,1.1287500000000001,23.0,1013,3839,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",561,3,19.34,29.56,1.43,0.9512499999999999,12.0,1013,3880,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",561,3,19.94,28.88,2.36,1.0037500000000001,19.0,1013,3904,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",561,4,20.77,28.79,1.61,0.8925000000000001,16.0,1013,3940,1.8,3618.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",562,4,18.19,30.61,0.02,1.76125,109.0,1013,3854,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",562,3,18.49,31.08,0.0,1.8537499999999998,101.0,1013,3831,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",562,3,19.11,31.39,0.0,1.42875,106.0,1013,3924,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",562,3,20.8,32.02,0.06,1.1012499999999998,104.0,1013,3970,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",562,3,21.13,31.67,0.7599999999999999,0.81125,81.0,1013,3969,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",562,4,21.73,31.55,3.9499999999999997,1.235,100.0,1013,3967,3.2,3579.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",562,3,21.92,31.82,0.9299999999999999,0.72,103.0,1013,4034,2.5,3594.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",563,3,18.51,27.97,0.6200000000000001,1.2000000000000002,325.0,1013,3693,2.3,3350.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",563,4,19.15,27.54,1.44,1.09125,358.0,1013,3700,2.1,3347.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",563,4,19.66,28.11,0.97,1.0875,332.0,1013,3818,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",563,3,20.05,28.74,1.5000000000000002,1.12125,305.0,1013,3906,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",563,3,20.05,28.71,2.79,0.9624999999999999,297.0,1013,3930,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",563,5,20.96,27.77,12.61,0.9662499999999999,328.0,1013,3943,1.9,3570.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",563,3,21.59,28.15,3.8499999999999996,0.9950000000000001,287.0,1013,3982,1.6,3558.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",564,1,14.67,30.88,0.0,1.403125,354.0,1013,4059,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",564,3,15.07,30.67,0.065,1.415625,190.0,1013,3965,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",564,1,14.83,31.17,0.02,1.375,192.0,1013,4003,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",564,1,15.17,31.86,0.09000000000000001,1.253125,202.0,1013,4050,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",564,1,15.35,32.53,0.02,1.21875,211.0,1013,4060,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",564,1,15.43,32.62,0.005,1.309375,209.0,1013,4073,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",564,1,15.57,32.79,0.05,1.359375,222.0,1013,4090,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",565,1,15.41,29.91,0.07,1.7218749999999998,358.0,1013,4101,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",565,1,15.92,29.84,0.0225,1.79375,89.0,1013,3999,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",565,1,15.52,30.08,0.02,1.6812500000000001,208.0,1013,4029,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",565,1,15.81,30.77,0.16499999999999998,1.5656250000000003,234.0,1013,4070,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",565,1,16.02,31.6,0.030000000000000002,1.49375,54.0,1013,4081,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",565,1,16.17,31.7,0.07500000000000001,1.5437500000000002,262.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",565,1,16.16,31.87,0.05500000000000001,1.5687499999999999,78.0,1013,4104,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",566,1,15.46,26.87,0.1,1.6656250000000001,342.0,1013,4123,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",566,3,15.67,26.82,0.19,1.459375,327.0,1013,4009,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",566,1,15.54,27.12,0.15250000000000002,1.44375,334.0,1013,4041,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",566,1,16.06,27.72,0.1375,1.5125,335.0,1013,4090,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",566,1,16.3,27.93,0.135,1.4718749999999998,337.0,1013,4112,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",566,1,16.43,28.68,0.11499999999999999,1.51875,331.0,1013,4116,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",566,1,15.77,28.93,0.035,1.51875,326.0,1013,4115,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",567,4,17.55,31.65,0.005,1.6062500000000002,145.0,1013,4011,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",567,3,18.03,31.74,0.0,1.646875,107.0,1013,3968,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",567,3,19.5,31.32,0.0875,1.31875,76.0,1013,4000,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",567,3,19.87,31.87,0.7525,1.0437500000000002,195.0,1013,4001,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",567,3,19.73,32.66,0.41250000000000003,0.9843749999999999,200.0,1013,3984,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",567,3,20.58,31.86,0.9075,0.903125,196.0,1013,4005,2.3,3698.958333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",567,3,20.77,32.39,1.0025,0.95625,200.0,1013,4075,2.1,3785.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",568,1,16.16,32.2,0.0,1.959375,71.0,1013,3969,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",568,3,16.53,32.4,0.1125,1.625,115.0,1013,3900,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",568,3,16.95,32.1,0.395,1.134375,174.0,1013,3946,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",568,1,17.2,33.3,0.1925,1.175,191.0,1013,4003,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",568,1,17.96,33.99,0.0625,1.18125,204.0,1013,4007,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",568,1,17.66,34.55,0.025,1.3781249999999998,201.0,1013,4017,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",568,3,17.99,34.71,0.0625,1.534375,200.0,1013,4036,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",569,4,17.86,29.76,0.52,1.0275,297.0,1013,4121,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",569,4,18.48,29.11,0.7,1.2037499999999999,243.0,1013,4047,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",569,5,18.19,28.82,2.33,0.9675,242.0,1013,4046,2.1,3661.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",569,3,18.6,29.01,1.39,0.8812500000000001,250.0,1013,4027,1.9,3718.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",569,3,18.43,29.53,4.71,0.7325,252.0,1013,4012,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",569,3,19.64,28.74,7.25,0.7625,256.0,1013,4033,1.7,3722.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",569,4,20.14,28.97,3.7100000000000004,0.77875,261.0,1013,4112,1.8,3753.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",570,4,17.72,31.89,0.0,1.58,69.0,1013,3985,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",570,3,18.0,32.1,0.01,1.6637499999999998,115.0,1013,3948,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",570,3,19.68,31.82,0.07,1.28,73.0,1013,3988,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",570,3,20.27,31.77,0.57,0.9212499999999999,224.0,1013,3998,2.4,3650.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",570,3,20.24,32.69,0.41000000000000003,0.7999999999999999,218.0,1013,3983,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",570,3,20.88,31.74,1.05,0.7225,218.0,1013,3993,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",570,3,20.8,32.72,1.25,0.78625,222.0,1013,4067,1.9,3777.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",571,4,17.99,32.07,0.0,1.82375,78.0,1013,3964,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",571,3,18.18,32.37,0.01,1.8675000000000002,84.0,1013,3934,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",571,3,19.79,32.11,0.06,1.3325,77.0,1013,3985,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",571,3,20.45,31.88,0.31,0.8812500000000001,147.0,1013,3992,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",571,3,20.56,32.34,0.7500000000000001,0.6825,255.0,1013,3980,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",571,3,21.02,31.79,1.11,0.5662499999999999,235.0,1013,3991,0.9,3668.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",571,3,20.91,32.89,1.6500000000000001,0.6075,228.0,1013,4066,1.2,3740.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",572,4,17.71,32.25,0.0,1.8925,81.0,1013,3871,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",572,3,18.15,32.61,0.08,2.0625,85.0,1013,3843,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",572,3,18.58,33.0,0.02,2.08,87.0,1013,3914,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",572,3,19.49,33.66,0.08,1.6175000000000002,89.0,1013,3987,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",572,3,20.3,33.5,0.64,1.3512499999999998,77.0,1013,3981,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",572,3,20.96,33.58,0.66,1.3599999999999999,87.0,1013,3971,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",572,3,20.84,33.18,0.55,1.24125,80.0,1013,4003,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",573,4,17.44,30.04,0.0,1.91,42.0,1013,3767,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",573,3,18.21,29.72,0.08,2.2125000000000004,71.0,1013,3746,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",573,4,18.73,30.08,0.15000000000000002,2.13625,88.0,1013,3849,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",573,3,19.61,30.88,0.33999999999999997,1.78625,71.0,1013,3932,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",573,3,19.66,31.68,0.31,1.73,90.0,1013,3941,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",573,3,20.21,31.12,0.16999999999999998,1.7037499999999999,75.0,1013,3951,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",573,3,21.09,31.09,1.21,1.5862500000000002,70.0,1013,3985,3.3,3626.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",574,4,14.98,24.48,0.33999999999999997,1.4625,323.0,1013,4121,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",574,3,15.82,23.89,1.0,1.39875,293.0,1013,4051,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",574,3,15.36,23.82,1.3900000000000001,1.20875,250.0,1013,4050,2.2,3681.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",574,3,15.46,24.8,0.87,1.2312500000000002,288.0,1013,4028,2.3,3717.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",574,3,15.22,24.84,2.5700000000000003,1.1775,286.0,1013,4018,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",574,3,16.42,24.99,2.5400000000000005,1.04125,276.0,1013,4034,2.0,3733.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",574,3,16.96,24.66,2.29,1.0550000000000002,290.0,1013,4112,2.0,3793.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",576,4,18.22,31.26,0.0,1.98625,71.0,1013,3931,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",576,3,18.34,31.62,0.0,2.0512500000000005,71.0,1013,3909,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",576,3,19.63,31.38,0.04,1.46875,73.0,1013,3974,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",576,3,20.39,31.72,0.16999999999999998,1.0225,335.0,1013,3988,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",576,3,20.77,31.88,1.05,0.71875,248.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",576,3,21.51,31.25,2.8400000000000003,0.66,239.0,1013,3983,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",576,3,21.48,32.26,1.4100000000000001,0.49874999999999997,227.0,1013,4064,1.5,3724.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",577,1,14.22,27.65,0.0,2.1312499999999996,65.0,1013,4429,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",577,1,14.77,27.95,0.0,1.9562500000000003,71.0,1013,4250,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",577,1,15.1,28.81,0.0,1.7750000000000001,83.0,1013,4280,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",577,1,15.56,29.75,0.0,1.6,103.0,1013,4299,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",577,3,16.67,30.06,0.0,1.5281250000000002,117.0,1013,4317,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",577,1,16.59,30.48,0.0,1.5625,109.0,1013,4285,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",577,1,16.68,30.67,0.0,1.515625,122.0,1013,4286,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",578,3,15.93,31.68,0.0,2.190625,12.0,1013,4353,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",578,1,16.04,32.02,0.0025,2.2156249999999997,358.0,1013,4287,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",578,3,16.63,33.22,0.0,1.859375,22.0,1013,4246,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",578,3,18.24,34.35,0.0,1.8531250000000001,56.0,1013,4225,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",578,3,18.47,34.91,0.0175,1.9031250000000002,67.0,1013,4216,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",578,1,19.24,34.81,0.02,1.9499999999999997,52.0,1013,4203,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",578,1,18.35,35.1,0.0,1.99375,65.0,1013,4300,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",579,1,16.98,25.78,0.0,1.3125,322.0,1013,4346,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",579,1,17.31,25.89,0.0,1.5,303.0,1013,4268,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",579,3,17.44,25.46,0.05499999999999999,1.446875,275.0,1013,4245,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",579,3,17.69,25.72,0.0175,1.7312500000000002,203.0,1013,4224,3.2,3945.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",579,1,18.03,26.44,0.05,1.915625,220.0,1013,4219,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",579,1,18.59,26.75,0.027500000000000004,1.790625,145.0,1013,4194,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",579,1,18.3,27.18,0.0,1.74375,213.0,1013,4258,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",580,4,17.15,30.05,0.06,0.9862500000000001,334.0,1013,3871,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",580,3,17.6,29.68,0.26,0.885,320.0,1013,3858,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",580,3,17.97,29.83,0.4,0.87875,1.0,1013,3925,1.9,3556.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",580,3,18.36,29.47,1.35,0.73375,338.0,1013,3939,1.7,3625.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",580,3,18.78,28.63,3.96,0.74125,333.0,1013,3930,1.4,3656.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",580,4,20.35,27.05,6.9,0.7975,339.0,1013,3961,1.2,3625.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",580,3,20.19,28.21,3.44,0.8,340.0,1013,4040,1.2,3655.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",581,3,17.8,31.82,0.02,1.435,124.0,1013,3898,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",581,3,18.53,32.21,0.02,1.6825,132.0,1013,3860,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",581,3,18.75,32.38,0.12000000000000001,1.5187500000000003,120.0,1013,3931,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",581,1,19.57,32.82,0.27,1.05375,128.0,1013,3989,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",581,3,20.48,33.25,1.05,1.015,266.0,1013,3988,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",581,3,21.02,33.07,0.6,1.07375,148.0,1013,3977,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",581,3,20.83,32.95,0.9,0.995,154.0,1013,4012,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",582,4,15.47,27.41,0.0,1.12375,17.0,1013,3854,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",582,3,15.78,27.36,0.08,1.0462500000000001,28.0,1013,3839,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",582,4,16.37,27.27,0.29000000000000004,0.8599999999999999,43.0,1013,3910,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",582,3,16.64,27.57,0.5700000000000001,0.9000000000000001,22.0,1013,3933,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",582,3,17.17,26.78,2.8800000000000003,0.86,20.0,1013,3927,1.6,3662.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",582,3,18.58,25.61,6.24,0.9025000000000001,39.0,1013,3957,1.8,3639.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",582,3,18.25,27.11,3.1899999999999995,0.8362499999999999,24.0,1013,4034,1.8,3607.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",583,4,18.16,29.0,0.0,1.69375,108.0,1013,3818,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",583,3,18.51,29.37,0.04,1.68125,111.0,1013,3797,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",583,3,19.19,29.54,0.05,1.4212500000000001,117.0,1013,3890,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",583,3,20.13,30.12,0.13,1.14625,61.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",583,3,20.2,30.22,0.59,1.05625,119.0,1013,3956,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",583,4,20.87,29.81,4.2,1.21875,98.0,1013,3959,2.0,3584.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",583,3,21.04,30.09,1.05,0.88625,92.0,1013,4022,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",584,4,11.82,22.69,0.9400000000000001,1.37875,355.0,1013,3660,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",584,3,11.2,22.65,1.2200000000000002,1.3587500000000001,344.0,1013,3678,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",584,4,12.68,23.01,0.95,1.32375,348.0,1013,3813,3.6,3448.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",584,3,13.2,23.9,0.89,1.2,282.0,1013,3896,3.4,3533.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",584,3,12.62,23.25,3.23,1.1912500000000001,316.0,1013,3915,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",584,5,13.94,21.98,7.629999999999999,1.1524999999999999,284.0,1013,3931,3.0,3618.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",584,4,14.85,22.37,5.14,0.9462499999999999,313.0,1013,3976,3.0,3598.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",585,4,13.83,27.4,0.30000000000000004,1.005,125.0,1013,3999,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",585,3,14.72,26.48,1.24,0.90875,159.0,1013,3953,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",585,3,14.48,26.75,0.8099999999999999,0.7424999999999999,108.0,1013,3996,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",585,1,14.53,27.67,0.69,0.8087499999999999,111.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",585,3,14.35,28.34,0.31,0.88875,114.0,1013,4005,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",585,3,15.16,28.38,0.63,1.04375,201.0,1013,3999,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",585,3,15.32,28.47,0.67,0.79375,157.0,1013,4061,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",586,4,15.67,26.47,0.13,1.28875,357.0,1013,3832,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",586,3,15.65,26.64,0.19,1.28375,20.0,1013,3815,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",586,3,16.17,26.67,0.25,1.04875,39.0,1013,3899,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",586,3,17.11,27.15,0.43,0.9749999999999999,20.0,1013,3937,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",586,3,17.13,27.09,1.82,0.7275,321.0,1013,3940,1.7,3691.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",586,3,18.08,25.93,3.6899999999999995,0.645,63.0,1013,3957,1.2,3601.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",586,3,17.83,26.55,2.48,0.695,41.0,1013,4031,1.6,3640.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",587,4,14.89,26.98,0.03,0.9962499999999999,347.0,1013,3857,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",587,3,15.31,26.69,0.22,0.9099999999999999,8.0,1013,3845,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",587,3,15.78,26.78,0.31,0.8612500000000001,159.0,1013,3913,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",587,3,16.23,26.64,1.05,0.76625,354.0,1013,3931,1.7,3619.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",587,3,16.71,25.91,3.58,0.7525,350.0,1013,3924,1.5,3652.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",587,4,18.39,24.64,7.11,0.80625,350.0,1013,3956,1.3,3633.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",587,3,18.06,25.78,3.3499999999999996,0.8400000000000001,355.0,1013,4034,1.3,3629.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",588,4,20.3,31.28,0.0,0.84125,79.0,1013,4094,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",588,4,20.84,30.92,0.21999999999999997,0.93625,11.0,1013,4038,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",588,3,20.44,30.7,0.37,0.80875,341.0,1013,4048,1.8,3696.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",588,3,20.45,31.13,1.11,0.61625,110.0,1013,4023,1.2,3690.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",588,3,20.85,30.7,3.59,0.53625,312.0,1013,3995,1.3,3674.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",588,5,21.24,29.28,8.65,0.72,323.0,1013,4032,1.5,3688.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",588,4,21.93,29.92,4.54,0.60375,326.0,1013,4112,1.6,3740.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",589,4,18.18,28.0,0.65,0.9762500000000001,314.0,1013,4135,1.9,3822.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",589,3,17.93,27.47,1.8900000000000001,0.96375,282.0,1013,4066,1.9,3717.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",589,3,17.63,27.21,1.42,0.75875,286.0,1013,4060,2.0,3700.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",589,3,18.01,28.06,1.0,0.8812499999999999,269.0,1013,4030,2.0,3705.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",589,3,17.8,27.42,4.529999999999999,0.84375,268.0,1013,4013,2.0,3706.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",589,3,18.51,26.27,5.4799999999999995,0.6712499999999999,258.0,1013,4039,2.0,3726.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",589,3,19.26,27.22,3.37,0.79125,259.0,1013,4122,1.8,3771.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",590,1,17.14,26.96,0.15,1.715625,355.0,1013,4239,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",590,1,17.54,27.06,0.185,1.5031249999999998,345.0,1013,4052,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",590,1,17.93,27.3,0.3125,1.55625,357.0,1013,4050,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",590,1,18.35,27.86,0.3025,1.428125,333.0,1013,4134,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",590,1,18.88,28.17,0.33749999999999997,1.4,339.0,1013,4191,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",590,1,19.23,28.4,0.54,1.45625,351.0,1013,4190,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",590,1,19.54,28.32,0.48,1.359375,336.0,1013,4208,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",591,4,18.39,30.83,0.0,2.00625,70.0,1013,3790,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",591,3,19.08,30.87,0.13,2.2800000000000002,80.0,1013,3769,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",591,3,19.88,30.78,0.33999999999999997,2.22375,80.0,1013,3871,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",591,3,20.57,32.28,0.45,1.6075,81.0,1013,3946,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",591,3,20.89,32.07,0.92,1.6800000000000002,92.0,1013,3956,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",591,3,21.36,31.67,2.46,1.7125,79.0,1013,3952,2.9,3572.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",591,3,21.85,31.59,2.92,1.4775,73.0,1013,4006,2.9,3575.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",592,1,15.86,29.39,0.05,1.9375,69.0,1013,3905,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",592,1,16.29,29.61,0.265,1.784375,231.0,1013,3853,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",592,3,16.35,30.09,0.3425,1.25625,216.0,1013,3917,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",592,1,17.04,30.87,0.22999999999999998,1.009375,230.0,1013,3974,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",592,1,17.8,31.49,0.21500000000000002,0.96875,249.0,1013,3985,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",592,1,17.92,31.96,0.235,0.959375,261.0,1013,3996,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",592,3,18.31,32.01,0.34,0.9937499999999999,260.0,1013,4014,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",593,1,16.07,29.6,0.0,2.0875,50.0,1013,3913,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",593,1,16.28,29.99,0.14500000000000002,1.8562500000000002,224.0,1013,3849,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",593,3,16.65,30.23,0.385,1.39375,237.0,1013,3912,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",593,3,17.85,31.35,0.21750000000000003,1.4375,236.0,1013,3983,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",593,1,18.23,31.57,0.375,1.6,243.0,1013,4001,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",593,1,18.43,32.51,0.22249999999999998,1.603125,240.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",593,1,18.69,32.7,0.16499999999999998,1.5875,236.0,1013,4008,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",594,4,16.08,29.02,0.0,1.9825000000000002,168.0,1013,4063,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",594,3,16.91,28.54,0.15,2.0975,169.0,1013,4000,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",594,3,17.41,28.11,0.88,1.7937500000000002,175.0,1013,4021,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",594,1,17.03,29.11,0.48,1.7325,172.0,1013,4014,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",594,3,16.89,29.58,0.1,1.92875,172.0,1013,4007,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",594,3,18.44,30.04,0.15,1.66,174.0,1013,4020,3.4,3716.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",594,3,18.83,29.61,0.52,1.4837500000000001,182.0,1013,4087,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",595,4,18.3,31.77,0.04,1.875,84.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",595,3,18.44,32.2,0.0,1.9725,85.0,1013,3908,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",595,3,19.76,31.95,0.03,1.40125,84.0,1013,3972,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",595,3,20.79,32.27,0.32000000000000006,1.0425,69.0,1013,3988,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",595,3,21.01,32.23,1.1,0.70375,257.0,1013,3978,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",595,4,21.64,31.64,3.0,0.6525,301.0,1013,3983,1.2,3639.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",595,3,21.4,32.69,1.23,0.51375,232.0,1013,4059,1.5,3729.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",596,4,17.74,30.19,0.01,1.025,347.0,1013,3879,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",596,3,18.2,29.95,0.060000000000000005,0.97875,12.0,1013,3864,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",596,3,18.67,29.93,0.24,0.9,51.0,1013,3932,1.8,3562.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",596,3,18.99,29.94,0.73,0.77125,343.0,1013,3947,1.6,3628.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",596,3,19.33,29.14,3.39,0.7962500000000001,349.0,1013,3935,1.3,3666.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",596,4,20.87,27.55,6.52,0.8400000000000001,359.0,1013,3966,1.3,3626.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",596,3,20.56,28.76,3.1499999999999995,0.7737499999999999,359.0,1013,4044,1.1,3652.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",597,1,13.6,28.18,0.02,2.33125,346.0,1013,4076,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",597,1,13.87,28.72,0.06,1.7087499999999998,344.0,1013,3914,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",597,1,13.83,29.34,0.25,1.29,307.0,1013,3931,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",597,1,14.4,29.84,0.63,0.885,312.0,1013,4025,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",597,1,15.01,30.54,0.6699999999999999,0.92625,305.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",597,3,16.04,29.98,1.29,0.9025,301.0,1013,4062,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",597,1,15.84,31.27,0.25,1.1412499999999999,295.0,1013,4056,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",598,4,18.01,29.47,0.04,1.15625,357.0,1013,3820,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",598,3,17.98,29.42,0.25,1.04375,354.0,1013,3807,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",598,3,18.43,29.29,0.22999999999999998,0.8775000000000001,37.0,1013,3888,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",598,3,19.33,29.52,0.66,0.75625,355.0,1013,3924,2.1,3592.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",598,3,19.5,28.46,2.6399999999999997,0.52875,269.0,1013,3928,1.7,3672.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",598,3,20.7,27.56,5.77,0.455,67.0,1013,3951,1.2,3637.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",598,3,20.38,28.78,2.05,0.5449999999999999,39.0,1013,4027,1.5,3639.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",599,4,17.78,29.36,0.04,1.37875,281.0,1013,3805,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",599,3,17.58,29.32,0.25,1.1837499999999999,353.0,1013,3796,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",599,3,18.02,29.22,0.22,1.02625,348.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",599,3,18.72,29.19,0.66,0.87375,305.0,1013,3917,2.0,3589.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",599,3,19.19,28.24,2.56,0.6637500000000001,355.0,1013,3922,1.6,3668.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",599,4,20.47,27.39,5.47,0.40375,64.0,1013,3946,1.2,3633.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",599,3,20.01,28.61,1.97,0.65625,12.0,1013,4023,1.7,3614.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",600,1,15.86,27.48,0.0,1.765625,292.0,1013,3931,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",600,1,16.02,27.77,0.0375,1.56875,277.0,1013,3856,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",600,3,16.38,28.05,0.2575,1.559375,259.0,1013,3911,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",600,3,17.48,28.93,0.2525,1.5750000000000002,244.0,1013,3988,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",600,1,17.66,29.55,0.22000000000000003,1.634375,246.0,1013,4013,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",600,1,18.33,30.12,0.23000000000000004,1.609375,233.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",600,3,18.25,30.27,0.09,1.63125,260.0,1013,4014,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",601,3,18.13,28.5,0.0,2.115625,159.0,1013,3848,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",601,3,18.63,29.01,0.0,2.228125,157.0,1013,3804,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",601,3,19.06,29.36,0.025,2.14375,154.0,1013,3886,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",601,3,19.83,30.23,0.01,2.1875,153.0,1013,3972,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",601,1,20.2,30.74,0.0,2.2562499999999996,158.0,1013,3983,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",601,1,20.62,31.07,0.0,2.2125000000000004,140.0,1013,3985,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",601,3,20.9,31.24,0.0275,2.159375,141.0,1013,4000,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",602,1,13.4,26.49,0.14500000000000002,1.590625,15.0,1013,4076,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",602,1,13.68,26.53,0.28250000000000003,1.48125,16.0,1013,3973,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",602,1,13.69,26.85,0.18000000000000002,1.434375,270.0,1013,4014,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",602,1,14.19,27.49,0.215,1.459375,2.0,1013,4065,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",602,1,14.46,27.74,0.1325,1.46875,266.0,1013,4084,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",602,1,14.77,28.45,0.17500000000000002,1.484375,11.0,1013,4090,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",602,1,14.36,28.66,0.095,1.4812500000000002,17.0,1013,4097,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",603,3,11.05,21.39,0.44,1.26375,270.0,1013,4153,2.9,3826.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",603,3,10.9,21.11,0.74,1.3987500000000002,321.0,1013,4092,3.6,3757.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",603,3,11.13,20.61,0.8300000000000001,1.60375,299.0,1013,4070,3.7,3719.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",603,1,11.14,21.07,1.4799999999999998,1.7300000000000002,290.0,1013,4021,3.5,3707.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",603,3,11.53,19.73,3.5500000000000003,1.5437500000000002,296.0,1013,3992,3.5,3697.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",603,3,11.97,20.44,2.4099999999999997,1.4925,289.0,1013,4039,3.2,3761.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",603,3,12.75,21.01,2.05,1.4275,293.0,1013,4130,3.1,3813.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",604,4,18.78,30.5,0.02,1.67875,37.0,1013,3870,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",604,3,18.93,30.94,0.0,1.7825,66.0,1013,3850,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",604,3,19.59,30.87,0.02,1.345,91.0,1013,3934,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",604,3,20.69,31.77,0.060000000000000005,1.09125,316.0,1013,3964,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",604,3,21.0,31.51,1.12,0.72375,310.0,1013,3958,1.7,3654.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",604,3,21.86,30.88,3.8,0.81625,89.0,1013,3969,1.8,3593.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",604,3,21.98,31.29,1.93,0.67625,44.0,1013,4044,1.6,3636.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",605,4,18.47,30.73,0.0,1.6625,343.0,1013,3927,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",605,4,18.88,30.59,0.0,1.65,43.0,1013,3900,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",605,4,19.37,30.6,0.09,1.29375,1.0,1013,3960,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",605,3,19.66,30.93,0.38,0.92625,333.0,1013,3975,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",605,3,19.89,30.81,1.9500000000000002,0.9325,317.0,1013,3957,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",605,4,21.4,29.8,5.93,0.9862500000000001,354.0,1013,3979,2.1,3635.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",605,3,21.09,30.74,1.83,0.8712500000000001,11.0,1013,4056,1.9,3634.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",606,1,17.47,28.88,0.0,2.3125,16.0,1013,4132,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",606,1,17.68,28.92,0.0075,2.20625,356.0,1013,3972,2.6,3723.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",606,1,17.63,29.13,0.05500000000000001,1.928125,13.0,1013,4004,2.7,3783.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",606,1,18.06,29.76,0.08499999999999999,1.69375,21.0,1013,4087,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",606,1,18.52,30.5,0.1175,1.625,247.0,1013,4125,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",606,1,19.49,30.96,0.06,1.709375,343.0,1013,4115,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",606,1,18.92,31.32,0.015,1.740625,303.0,1013,4115,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",607,1,16.81,31.32,0.0,1.8625,247.0,1013,4098,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",607,3,17.38,31.2,0.015,1.8468750000000003,239.0,1013,3966,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",607,1,17.14,31.09,0.055,1.640625,229.0,1013,4005,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",607,1,17.56,31.88,0.035,1.534375,235.0,1013,4078,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",607,3,17.57,32.4,0.055,1.471875,226.0,1013,4110,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",607,1,17.93,33.0,0.055,1.625,238.0,1013,4107,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",607,1,17.6,33.36,0.0,1.55,240.0,1013,4113,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",608,1,14.4,27.94,0.02,2.015625,299.0,1013,4126,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",608,1,14.76,28.24,0.035,1.7156249999999997,30.0,1013,3966,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",608,1,14.79,28.57,0.05,1.5187499999999998,34.0,1013,4000,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",608,1,15.19,29.3,0.2525,1.2625,17.0,1013,4088,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",608,1,15.84,29.93,0.11750000000000001,1.2625,358.0,1013,4127,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",608,3,16.88,30.11,0.21750000000000003,1.359375,325.0,1013,4114,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",608,1,16.5,30.52,0.03,1.428125,320.0,1013,4116,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",609,4,15.13,25.23,2.3000000000000003,1.17375,13.0,1013,3576,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",609,3,15.64,24.6,3.0700000000000003,1.08125,10.0,1013,3602,2.7,3244.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",609,4,16.54,25.58,1.4600000000000002,0.97875,30.0,1013,3747,2.6,3381.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",609,3,17.07,26.74,1.49,1.0125,357.0,1013,3859,2.2,3486.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",609,3,16.58,26.34,3.71,0.82875,348.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",609,3,17.19,24.61,9.07,0.88625,13.0,1013,3915,2.1,3576.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",609,4,18.1,25.38,5.05,0.81375,350.0,1013,3956,1.8,3602.6862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",610,4,18.7,30.01,0.04,1.57625,79.0,1013,3860,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",610,3,18.85,30.38,0.0,1.7087499999999998,94.0,1013,3842,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",610,3,19.42,30.33,0.07,1.31,93.0,1013,3924,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",610,3,20.32,31.18,0.15,1.0562500000000001,91.0,1013,3956,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",610,3,20.6,30.88,1.2800000000000002,0.80625,317.0,1013,3950,1.6,3665.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",610,3,21.51,30.23,2.83,0.8912500000000001,90.0,1013,3965,1.8,3619.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",610,3,21.6,30.61,2.18,0.7000000000000001,38.0,1013,4040,1.6,3642.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",611,1,17.26,24.89,0.057499999999999996,1.478125,6.0,1013,4252,3.1,3921.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",611,1,17.45,25.3,0.0275,1.390625,0.0,1013,4074,3.0,3708.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",611,1,17.87,25.97,0.0225,1.234375,56.0,1013,4080,2.7,3614.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",611,1,18.34,26.92,0.0125,1.234375,25.0,1013,4151,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",611,1,18.78,27.39,0.015,1.321875,20.0,1013,4194,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",611,1,18.91,27.54,0.02,1.31875,17.0,1013,4187,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",611,1,19.01,27.73,0.0,1.315625,6.0,1013,4209,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",612,1,16.31,30.46,0.26,1.19,16.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",612,1,16.68,30.45,0.9800000000000001,1.00875,344.0,1013,3941,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",612,3,16.98,30.18,1.09,0.94,316.0,1013,3992,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",612,1,17.12,31.34,0.8800000000000001,1.02,338.0,1013,4054,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",612,1,17.7,31.08,0.64,0.925,342.0,1013,4081,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",612,1,17.67,32.26,0.33,1.065,311.0,1013,4071,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",612,1,17.5,32.65,0.2,1.1324999999999998,358.0,1013,4085,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",613,1,13.5,25.11,0.12,1.7262499999999998,324.0,1013,3987,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",613,1,13.44,25.61,0.44000000000000006,1.3162500000000001,315.0,1013,3886,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",613,3,14.18,25.74,0.9700000000000001,1.05125,302.0,1013,3944,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",613,3,14.4,26.53,0.67,1.0237500000000002,285.0,1013,4014,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",613,1,15.0,27.28,0.78,1.025,283.0,1013,4040,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",613,1,15.82,26.93,1.6600000000000001,1.0075,277.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",613,1,15.74,27.53,0.74,1.02,278.0,1013,4035,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",614,1,12.41,27.08,0.03,1.53125,68.0,1013,4037,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",614,1,12.84,27.01,0.1775,1.5656249999999998,103.0,1013,3942,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",614,1,12.9,27.34,0.11750000000000001,1.521875,83.0,1013,3981,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",614,1,13.16,27.91,0.3,1.41875,67.0,1013,4040,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",614,1,13.44,28.56,0.05,1.4625,55.0,1013,4055,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",614,1,13.8,28.8,0.17500000000000002,1.4875,57.0,1013,4060,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",614,1,13.64,29.1,0.05500000000000001,1.471875,71.0,1013,4078,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",615,1,16.49,27.2,0.0,2.115625,85.0,1013,4424,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",615,1,17.03,27.53,0.0,1.871875,94.0,1013,4250,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",615,1,17.35,28.23,0.0,1.78125,102.0,1013,4278,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",615,1,17.85,29.07,0.0,1.703125,110.0,1013,4298,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",615,3,18.77,29.45,0.0,1.640625,116.0,1013,4314,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",615,1,18.87,29.89,0.0,1.6343750000000001,108.0,1013,4281,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",615,1,18.88,30.08,0.0,1.653125,126.0,1013,4282,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",616,1,15.87,29.05,0.0,1.8375,272.0,1013,3909,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",616,1,16.2,29.44,0.05500000000000001,1.6468749999999999,250.0,1013,3842,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",616,3,16.48,29.85,0.12249999999999998,1.740625,239.0,1013,3903,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",616,3,17.85,30.8,0.16250000000000003,1.8125,232.0,1013,3982,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",616,1,17.95,31.4,0.09,2.003125,238.0,1013,4002,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",616,1,18.49,31.98,0.1075,2.0124999999999997,232.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",616,1,18.54,32.19,0.06,1.9343750000000002,225.0,1013,4009,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",617,1,17.14,27.64,0.05500000000000001,1.2156250000000002,7.0,1013,4436,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",617,1,17.75,27.9,0.12000000000000001,1.084375,324.0,1013,4207,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",617,1,17.84,28.42,0.125,1.1125,325.0,1013,4224,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",617,1,18.18,28.86,0.125,1.225,197.0,1013,4257,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",617,1,18.57,29.4,0.07,1.225,301.0,1013,4289,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",617,1,18.8,29.68,0.28500000000000003,1.115625,188.0,1013,4282,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",617,1,18.91,29.91,0.185,1.071875,313.0,1013,4289,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",618,1,13.01,26.89,0.005,1.7125,16.0,1013,4224,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",618,1,13.11,27.17,0.03749999999999999,1.4406249999999998,287.0,1013,4053,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",618,1,13.56,27.71,0.0675,1.303125,52.0,1013,4066,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",618,1,13.91,28.51,0.05999999999999999,1.23125,44.0,1013,4143,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",618,1,14.52,28.82,0.21750000000000003,1.290625,32.0,1013,4189,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",618,1,14.86,28.88,0.3075,1.31875,42.0,1013,4185,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",618,1,15.16,29.34,0.08,1.40625,22.0,1013,4204,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",619,1,17.37,29.36,0.005,2.546875,349.0,1013,4212,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",619,1,17.62,29.55,0.015,1.734375,341.0,1013,4032,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",619,1,17.71,29.96,0.1325,1.496875,343.0,1013,4026,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",619,1,18.12,30.47,0.195,1.396875,324.0,1013,4115,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",619,1,18.63,30.99,0.22499999999999998,1.25,327.0,1013,4177,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",619,1,18.91,30.96,0.52,1.3312499999999998,331.0,1013,4176,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",619,1,19.34,30.77,0.4925,1.296875,320.0,1013,4190,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",620,4,15.62,26.88,0.34,1.0975,250.0,1013,4110,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",620,4,16.6,26.45,0.63,1.27125,257.0,1013,4037,2.6,3691.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",620,5,16.45,26.14,1.71,1.085,244.0,1013,4044,2.7,3668.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",620,3,16.66,26.56,1.23,0.89625,241.0,1013,4027,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",620,3,16.5,27.19,3.87,0.85375,223.0,1013,4013,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",620,3,17.81,26.61,5.93,0.7625,258.0,1013,4033,1.9,3721.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",620,4,18.29,26.83,3.4999999999999996,0.7875,249.0,1013,4111,1.9,3763.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",621,3,17.48,25.92,0.07,1.3416666666666668,311.0,1013,4214,3.6,3902.364583333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",621,3,17.6,26.0,0.0825,1.203125,358.0,1013,4041,3.3,3746.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",621,3,17.81,26.41,0.07,1.053125,338.0,1013,4054,2.9,3720.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",621,1,18.43,27.35,0.024999999999999998,1.0437500000000002,336.0,1013,4128,2.8,3766.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",621,3,19.03,27.82,0.0275,1.0,339.0,1013,4175,3.0,3803.166666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",621,3,19.36,27.88,0.07250000000000001,1.078125,281.0,1013,4173,3.4,3827.291666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",621,1,19.47,28.09,0.04,1.1500000000000001,330.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",622,3,16.15,28.89,0.0,1.934375,258.0,1013,3871,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",622,3,16.6,29.35,0.005,2.0625,241.0,1013,3820,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",622,3,17.21,29.8,0.15500000000000003,1.9343750000000002,226.0,1013,3896,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",622,3,18.09,30.88,0.0775,1.953125,212.0,1013,3972,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",622,1,18.8,31.35,0.03,2.18125,214.0,1013,3988,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",622,1,18.69,31.85,0.005,2.046875,202.0,1013,3995,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",622,3,18.81,32.07,0.060000000000000005,2.034375,201.0,1013,4003,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",623,4,17.3,31.1,0.0,1.48875,169.0,1013,4063,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",623,3,17.93,30.92,0.0,1.665,150.0,1013,4003,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",623,3,18.91,30.44,0.18,1.3649999999999998,309.0,1013,4025,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",623,3,18.8,30.9,0.5900000000000001,1.29125,192.0,1013,4016,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",623,3,18.66,31.8,0.96,1.26,190.0,1013,4001,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",623,4,19.87,31.84,1.5499999999999998,1.08375,200.0,1013,4024,2.5,3697.54125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",623,4,20.6,31.69,1.86,1.09375,217.0,1013,4092,2.7,3767.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",624,1,14.16,29.22,0.0,1.475,14.0,1013,4352,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",624,1,14.95,29.58,0.0,1.55,345.0,1013,4277,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",624,3,15.15,30.06,0.02,1.0875,4.0,1013,4238,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",624,3,16.23,30.57,0.045000000000000005,1.0281250000000002,114.0,1013,4215,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",624,1,16.51,31.35,0.075,1.25625,329.0,1013,4210,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",624,1,17.44,31.43,0.11499999999999999,1.4031250000000002,190.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",624,1,16.71,31.71,0.035,1.490625,13.0,1013,4268,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",625,3,13.13,24.7,0.0,1.96125,347.0,1013,3773,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",625,3,12.73,24.68,0.22,1.79,332.0,1013,3768,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",625,3,13.23,24.71,0.33,1.6662499999999998,304.0,1013,3856,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",625,1,13.79,24.77,0.74,1.5199999999999998,294.0,1013,3901,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",625,3,14.66,24.12,2.29,1.24125,306.0,1013,3910,2.7,3653.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",625,4,15.91,23.29,4.28,1.03875,245.0,1013,3932,2.5,3635.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",625,3,15.22,24.45,1.9500000000000002,1.09125,245.0,1013,4007,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",626,3,16.63,28.48,0.09,1.17875,6.0,1013,3817,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",626,3,16.61,28.41,0.28,1.03,339.0,1013,3796,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",626,3,17.1,28.27,0.32999999999999996,0.8837499999999999,321.0,1013,3875,2.3,3500.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",626,3,17.93,28.45,0.7899999999999999,0.7375,316.0,1013,3917,1.9,3565.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",626,3,18.2,27.21,2.95,0.5875,8.0,1013,3921,1.9,3661.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",626,4,19.49,26.46,6.08,0.48624999999999996,55.0,1013,3939,1.2,3645.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",626,3,19.14,27.74,2.0599999999999996,0.605,13.0,1013,4019,1.5,3628.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",627,4,17.8,29.61,0.35000000000000003,0.82375,226.0,1013,4112,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",627,3,18.39,29.14,1.5699999999999998,0.99625,263.0,1013,4040,1.8,3673.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",627,3,18.09,28.86,1.44,0.8374999999999999,268.0,1013,4048,1.6,3691.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",627,3,18.47,29.12,1.3800000000000001,0.7,265.0,1013,4026,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",627,3,18.3,29.74,6.05,0.5225,257.0,1013,4012,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",627,3,19.43,28.41,6.95,0.55125,263.0,1013,4035,1.3,3701.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",627,5,19.93,28.83,4.76,0.625,262.0,1013,4116,1.6,3736.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",628,1,18.72,27.74,0.034999999999999996,2.05,324.0,1013,4360,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",628,1,19.23,27.9,0.02,2.1187500000000004,317.0,1013,4150,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",628,1,19.32,28.37,0.005,1.7687499999999998,317.0,1013,4145,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",628,1,19.62,28.98,0.10500000000000001,1.5,310.0,1013,4211,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",628,1,20.06,29.52,0.065,1.5375,309.0,1013,4245,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",628,1,20.51,29.86,0.005,1.56875,313.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",628,1,20.68,30.27,0.01,1.7125,312.0,1013,4265,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",629,1,14.7,31.78,0.0,1.334375,330.0,1013,4335,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",629,1,15.6,32.07,0.0,1.328125,251.0,1013,4263,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",629,3,16.0,32.68,0.035,0.775,319.0,1013,4220,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",629,3,16.59,33.17,0.005,0.484375,104.0,1013,4193,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",629,1,17.07,33.79,0.035,0.684375,200.0,1013,4190,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",629,1,18.04,33.83,0.13,0.91875,198.0,1013,4163,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",629,1,17.31,34.11,0.005,1.021875,223.0,1013,4236,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",630,4,15.13,26.43,0.1,1.3375,179.0,1013,4099,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",630,3,16.08,26.17,0.19,1.54625,198.0,1013,4024,2.9,3665.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",630,3,16.21,25.85,0.76,1.33,197.0,1013,4035,3.1,3684.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",630,3,16.42,26.22,0.91,1.09375,194.0,1013,4020,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",630,3,16.33,26.96,2.62,1.11625,187.0,1013,4008,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",630,3,17.71,26.64,3.54,0.9275,197.0,1013,4029,1.7,3731.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",630,4,18.17,26.9,3.5999999999999996,0.955,226.0,1013,4101,1.5,3799.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",631,1,16.16,32.59,0.005,2.609375,334.0,1013,4065,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",631,3,16.51,32.79,0.03,2.221875,305.0,1013,3932,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",631,1,16.03,32.93,0.13,1.859375,271.0,1013,3973,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",631,1,16.39,33.71,0.13,1.6625,241.0,1013,4055,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",631,1,16.98,34.42,0.1275,1.740625,244.0,1013,4090,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",631,1,18.04,34.63,0.1525,1.9656250000000002,240.0,1013,4079,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",631,1,17.59,35.01,0.05499999999999999,2.0062499999999996,244.0,1013,4082,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",632,4,17.73,30.18,0.0,0.9025,82.0,1013,3975,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",632,3,18.14,29.73,0.08,1.13125,77.0,1013,3948,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",632,3,18.3,30.08,0.13,1.07,38.0,1013,3995,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",632,3,18.49,30.28,0.64,0.79375,156.0,1013,3991,1.6,3663.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",632,3,19.03,29.64,2.6,0.7375,235.0,1013,3968,1.8,3681.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",632,4,20.15,28.96,5.970000000000001,1.0025,22.0,1013,3999,1.3,3669.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",632,3,20.19,29.74,2.35,0.81125,16.0,1013,4081,1.2,3723.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",633,3,17.48,32.16,0.0,1.9325,99.0,1013,3860,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",633,3,17.95,32.52,0.0,2.12875,103.0,1013,3827,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",633,3,18.3,32.9,0.04,2.0512499999999996,100.0,1013,3915,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",633,3,19.16,33.73,0.12000000000000001,1.705,99.0,1013,3978,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",633,3,19.8,33.95,0.31,1.5587499999999999,100.0,1013,3976,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",633,3,20.61,33.95,0.26,1.58,101.0,1013,3971,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",633,3,20.85,33.72,0.71,1.43625,102.0,1013,4003,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",634,4,15.13,25.85,0.19,1.21875,349.0,1013,3826,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",634,3,15.04,25.93,0.31,1.26625,359.0,1013,3810,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",634,3,15.5,25.94,0.34,1.03125,315.0,1013,3895,2.5,3506.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",634,3,16.37,26.39,0.53,1.00125,322.0,1013,3935,2.4,3579.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",634,3,16.53,26.17,1.96,0.7925000000000001,319.0,1013,3938,1.9,3673.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",634,3,17.49,25.09,3.91,0.6174999999999999,43.0,1013,3955,1.4,3601.85375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",634,3,17.16,25.8,2.4399999999999995,0.72,346.0,1013,4029,1.8,3623.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",635,3,16.05,27.64,0.04,1.8925,355.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",635,3,15.64,27.72,0.22000000000000003,1.86125,321.0,1013,3739,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",635,3,16.33,27.92,0.42,1.76,306.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",635,1,17.08,28.4,0.7,1.5625,292.0,1013,3891,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",635,3,17.95,27.6,2.08,1.2975,300.0,1013,3904,3.2,3645.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",635,4,18.95,26.41,3.3400000000000003,1.205,284.0,1013,3917,2.8,3610.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",635,3,18.53,28.15,1.84,1.15625,295.0,1013,3993,2.6,3654.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",636,4,13.12,25.01,0.27,1.1875,168.0,1013,3973,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",636,3,13.78,25.06,0.7124999999999999,1.121875,166.0,1013,3928,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",636,1,13.99,24.41,0.9349999999999999,0.70625,159.0,1013,3979,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",636,1,14.29,25.18,1.0125,0.7781250000000001,198.0,1013,3998,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",636,3,14.25,26.21,0.4575,0.91875,204.0,1013,4001,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",636,3,14.78,25.83,0.8749999999999999,0.953125,211.0,1013,3993,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",636,3,14.81,25.89,1.0975000000000001,0.809375,206.0,1013,4046,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",637,1,14.57,31.62,0.0,1.6281249999999998,260.0,1013,4323,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",637,1,15.18,32.14,0.0,1.653125,246.0,1013,4251,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",637,3,15.87,32.63,0.005,1.184375,242.0,1013,4204,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",637,3,16.64,33.21,0.02,1.00625,117.0,1013,4175,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",637,1,17.29,33.92,0.005,1.1125,87.0,1013,4176,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",637,1,18.24,33.91,0.05,1.146875,94.0,1013,4149,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",637,1,17.46,34.17,0.0,1.209375,345.0,1013,4224,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",638,4,17.24,28.31,0.0,1.3499999999999999,334.0,1013,3867,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",638,3,17.43,28.39,0.03,1.2850000000000001,344.0,1013,3846,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",638,3,17.9,28.3,0.18000000000000002,1.04375,353.0,1013,3920,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",638,3,17.96,29.01,0.36000000000000004,0.89,354.0,1013,3946,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",638,3,18.6,28.35,2.48,0.8375,354.0,1013,3939,1.4,3677.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",638,3,19.99,27.12,4.949999999999999,0.8400000000000001,21.0,1013,3962,1.7,3615.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",638,3,19.56,28.67,2.96,0.71,20.0,1013,4037,1.6,3641.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",639,4,18.16,31.31,0.02,1.9449999999999998,70.0,1013,3938,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",639,3,18.28,31.64,0.0,2.01125,68.0,1013,3915,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",639,3,19.62,31.41,0.05,1.3712499999999999,69.0,1013,3977,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",639,3,20.31,31.59,0.19,0.995,76.0,1013,3989,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",639,3,20.68,31.9,0.9700000000000001,0.685,262.0,1013,3974,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",639,3,21.39,31.25,2.54,0.58125,240.0,1013,3984,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",639,3,21.38,32.27,1.58,0.5325,235.0,1013,4065,1.4,3734.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",640,4,17.1,31.2,0.0,1.51625,171.0,1013,4054,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",640,3,17.79,31.06,0.0,1.6912500000000001,155.0,1013,3996,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",640,3,18.9,30.51,0.2,1.3825,189.0,1013,4020,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",640,3,18.72,31.24,0.56,1.25375,188.0,1013,4013,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",640,3,18.46,31.97,0.44999999999999996,1.3599999999999999,189.0,1013,4000,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",640,4,19.74,32.0,0.8,1.10875,196.0,1013,4021,2.5,3700.72875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",640,4,20.38,31.8,1.48,1.15125,209.0,1013,4088,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",641,4,18.27,29.58,0.13,1.34125,35.0,1013,3835,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",641,3,18.29,29.91,0.18,1.40125,55.0,1013,3819,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",641,3,18.89,29.99,0.27,1.155,115.0,1013,3910,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",641,3,19.94,30.66,0.31,1.00375,230.0,1013,3947,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",641,3,19.98,30.54,1.31,0.85875,324.0,1013,3949,1.5,3665.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",641,3,20.72,29.34,4.02,0.7562500000000001,69.0,1013,3961,1.3,3578.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",641,3,20.74,29.82,2.3600000000000003,0.81,34.0,1013,4035,1.2,3643.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",642,4,17.72,31.39,0.0,2.3249999999999997,80.0,1013,3825,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",642,3,18.19,31.63,0.0,2.545,78.0,1013,3797,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",642,3,18.83,32.02,0.02,2.535,75.0,1013,3897,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",642,3,19.8,32.75,0.16000000000000003,2.0525,73.0,1013,3961,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",642,3,20.29,33.16,0.29,1.94375,77.0,1013,3962,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",642,3,20.84,33.19,0.38,1.8925,88.0,1013,3960,4.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",642,3,20.96,32.6,0.98,1.86125,83.0,1013,4002,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",643,3,17.56,26.72,0.01,2.059375,332.0,1013,4111,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",643,3,18.8,25.94,0.2525,1.871875,300.0,1013,4037,2.9,3809.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",643,3,18.87,25.83,0.4375,1.746875,298.0,1013,4039,3.2,3800.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",643,3,18.62,26.6,0.2525,1.59375,152.0,1013,4027,3.9,3775.635416666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",643,3,18.6,26.9,0.14,1.509375,154.0,1013,4018,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",643,3,19.88,27.34,0.11499999999999999,1.490625,343.0,1013,4031,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",643,3,20.21,27.65,0.245,1.478125,331.0,1013,4105,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",644,4,14.99,26.49,0.09,1.5499999999999998,187.0,1013,4103,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",644,3,15.98,26.15,0.28,1.74625,191.0,1013,4028,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",644,3,16.12,25.7,0.9600000000000001,1.5175,188.0,1013,4036,3.0,3677.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",644,3,16.13,26.27,0.8600000000000001,1.30375,194.0,1013,4021,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",644,3,16.03,26.95,1.6500000000000001,1.33625,187.0,1013,4009,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",644,3,17.48,27.01,2.21,1.18375,194.0,1013,4029,2.1,3707.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",644,3,18.1,26.97,2.75,1.1237499999999998,215.0,1013,4098,2.4,3772.09375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",645,4,18.06,30.13,0.0,1.47125,120.0,1013,3839,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",645,3,18.33,30.61,0.0,1.6300000000000001,123.0,1013,3818,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",645,3,19.1,30.83,0.03,1.21375,125.0,1013,3913,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",645,3,20.48,31.38,0.11,0.94125,134.0,1013,3959,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",645,3,20.66,31.32,0.9299999999999999,0.7925,132.0,1013,3961,2.3,3690.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",645,4,21.24,30.57,4.44,0.84875,95.0,1013,3964,2.7,3595.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",645,3,21.45,31.24,2.06,0.565,110.0,1013,4034,2.0,3612.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",646,1,17.17,31.32,0.0,2.83125,322.0,1013,4059,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",646,1,17.72,31.62,0.0,2.421875,324.0,1013,3935,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",646,1,17.98,31.65,0.005,2.0625,321.0,1013,3948,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",646,3,18.57,31.89,0.0325,1.9000000000000001,311.0,1013,4050,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",646,3,18.82,32.55,0.01,1.8750000000000002,299.0,1013,4112,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",646,1,18.92,33.03,0.06,1.884375,308.0,1013,4112,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",646,3,19.87,33.31,0.0125,1.86875,315.0,1013,4120,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",647,4,18.52,29.84,0.04,1.49375,71.0,1013,3856,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",647,3,18.65,30.18,0.0,1.62375,56.0,1013,3839,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",647,3,19.21,30.12,0.08,1.23125,93.0,1013,3920,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",647,3,20.11,30.9,0.2,1.02125,88.0,1013,3953,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",647,3,20.33,30.64,1.3500000000000003,0.7575000000000001,325.0,1013,3947,1.5,3669.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",647,3,21.28,29.88,3.04,0.8387499999999999,88.0,1013,3964,1.7,3634.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",647,3,21.3,30.33,2.27,0.65625,39.0,1013,4039,1.5,3640.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",648,4,18.89,31.21,0.0,1.77625,40.0,1013,3923,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",648,3,19.16,31.31,0.0,1.7574999999999998,63.0,1013,3899,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",648,3,19.86,31.17,0.08,1.27125,98.0,1013,3965,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",648,3,20.5,31.37,0.4,0.9574999999999999,347.0,1013,3980,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",648,3,20.8,31.77,1.3100000000000003,0.72125,299.0,1013,3962,1.9,3652.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",648,5,22.04,30.91,5.4799999999999995,0.8075,80.0,1013,3978,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",648,3,21.87,31.69,1.3000000000000003,0.7225,359.0,1013,4061,1.4,3666.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",649,4,17.8,27.16,0.53,0.98,311.0,1013,4145,2.5,3831.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",649,3,17.53,26.96,1.6600000000000001,0.87625,287.0,1013,4079,2.3,3733.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",649,3,17.32,26.63,0.9,0.8125,284.0,1013,4068,2.5,3714.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",649,3,17.28,27.58,0.8400000000000001,0.84625,274.0,1013,4032,2.5,3716.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",649,3,17.3,26.0,4.4,0.90375,272.0,1013,4012,2.3,3704.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",649,4,18.31,25.28,4.23,0.85375,263.0,1013,4041,2.1,3733.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",649,3,19.34,26.07,2.7800000000000002,0.865,266.0,1013,4129,2.0,3781.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",650,3,17.34,30.28,0.0,2.20625,54.0,1013,3787,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",650,3,17.93,30.21,0.0,2.3531250000000004,101.0,1013,3759,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",650,3,18.37,30.65,0.030000000000000002,2.31875,65.0,1013,3863,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",650,3,19.01,31.72,0.07250000000000001,2.053125,78.0,1013,3948,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",650,3,19.43,32.28,0.0125,2.034375,77.0,1013,3953,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",650,3,19.63,32.04,0.1075,1.9281249999999999,78.0,1013,3955,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",650,3,20.75,32.41,0.20750000000000002,1.8625,77.0,1013,3980,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",651,3,14.5,25.11,0.85,1.4525000000000001,323.0,1013,3750,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",651,3,14.46,24.99,1.3499999999999999,1.42625,221.0,1013,3743,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",651,3,15.35,24.83,1.26,1.4925,296.0,1013,3843,4.1,3441.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",651,3,15.55,25.72,1.22,1.36375,284.0,1013,3904,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",651,3,15.91,25.47,2.77,1.2275,290.0,1013,3923,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",651,3,16.75,23.9,5.15,1.2275,229.0,1013,3940,3.4,3600.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",651,3,17.02,24.43,4.6,1.1175,286.0,1013,3995,3.1,3623.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",652,3,16.07,29.61,0.005,1.8875,201.0,1013,3869,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",652,3,16.68,29.96,0.005,2.015625,192.0,1013,3823,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",652,3,17.06,30.44,0.0675,1.790625,182.0,1013,3899,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",652,1,17.49,31.4,0.035,1.5625,182.0,1013,3977,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",652,1,18.24,32.01,0.005,1.6562499999999998,200.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",652,3,18.55,32.29,0.035,1.6375,191.0,1013,3987,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",652,3,18.99,32.3,0.0725,1.5593750000000002,183.0,1013,4004,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",653,4,17.34,28.15,0.25,1.5525,34.0,1013,3530,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",653,4,18.64,28.03,0.18,1.38875,38.0,1013,3564,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",653,4,19.7,28.18,0.34,1.30875,40.0,1013,3712,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",653,4,19.5,29.53,1.2200000000000002,1.1912500000000001,199.0,1013,3844,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",653,3,19.69,29.88,1.51,1.0699999999999998,8.0,1013,3887,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",653,3,20.22,29.47,2.1099999999999994,1.03625,14.0,1013,3908,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",653,3,20.98,29.29,1.29,1.0074999999999998,16.0,1013,3945,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",654,4,18.05,31.18,0.0,1.72625,90.0,1013,3897,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",654,3,18.09,31.64,0.0,1.8337499999999998,95.0,1013,3880,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",654,3,19.03,31.64,0.0,1.3137500000000002,21.0,1013,3959,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",654,3,20.75,32.44,0.12000000000000001,1.00125,76.0,1013,3979,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",654,3,21.07,32.12,0.78,0.66125,23.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",654,3,21.91,31.54,4.38,0.86375,86.0,1013,3982,2.0,3575.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",654,3,21.69,31.94,1.8099999999999998,0.4775,358.0,1013,4051,1.7,3645.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",655,4,17.26,28.94,0.0,1.31625,76.0,1013,4063,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",655,4,17.94,28.78,0.04,1.50125,51.0,1013,4009,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",655,3,17.85,28.49,0.35000000000000003,1.2912500000000002,10.0,1013,4026,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",655,3,17.66,28.86,1.24,0.87875,32.0,1013,4017,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",655,3,18.22,29.0,2.62,0.625,60.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",655,4,19.18,28.39,6.2299999999999995,0.83375,14.0,1013,4017,1.6,3679.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",655,4,19.45,28.26,3.8299999999999996,0.79875,322.0,1013,4097,1.6,3755.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",656,4,16.57,30.56,0.005,1.51875,122.0,1013,4006,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",656,3,16.98,30.49,0.0925,1.440625,122.0,1013,3967,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",656,3,18.4,30.26,0.27,1.1125,197.0,1013,4002,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",656,3,18.82,30.31,0.6224999999999999,1.08125,148.0,1013,3997,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",656,3,18.56,31.31,0.2025,1.2375,177.0,1013,3988,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",656,3,19.44,30.66,0.545,1.103125,180.0,1013,4009,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",656,3,19.44,31.14,0.925,1.1624999999999999,214.0,1013,4074,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",657,3,13.55,24.96,0.1,1.73,347.0,1013,3730,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",657,3,12.99,24.94,0.44,1.62,334.0,1013,3733,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",657,3,13.85,25.21,0.51,1.665,232.0,1013,3834,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",657,1,14.36,25.64,0.79,1.49,289.0,1013,3890,4.7,3519.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",657,3,14.96,24.86,1.95,1.38875,294.0,1013,3908,4.0,3632.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",657,3,15.71,23.6,3.9999999999999996,1.395,276.0,1013,3924,3.7,3599.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",657,3,16.09,24.23,3.2399999999999998,1.2175,288.0,1013,3989,3.1,3615.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",658,3,15.41,27.33,0.31,1.7974999999999999,345.0,1013,3762,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",658,3,15.22,27.23,0.5499999999999999,1.7825,239.0,1013,3752,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",658,3,16.31,27.37,0.71,1.77875,303.0,1013,3852,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",658,1,16.61,27.86,0.63,1.71375,287.0,1013,3908,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",658,3,17.07,27.62,1.5300000000000002,1.5475,295.0,1013,3924,4.1,3654.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",658,3,17.54,26.14,3.56,1.51375,281.0,1013,3940,4.2,3605.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",658,3,17.75,27.05,2.5400000000000005,1.4325,292.0,1013,4005,3.7,3601.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",659,4,16.87,28.36,0.19999999999999998,1.49,2.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",659,3,16.96,28.57,0.27,1.42125,343.0,1013,3804,2.8,3465.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",659,3,17.69,28.46,0.39,1.24125,274.0,1013,3894,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",659,3,18.45,28.98,0.56,1.2637500000000002,286.0,1013,3941,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",659,3,18.58,28.34,1.4200000000000002,1.1099999999999999,301.0,1013,3946,1.9,3705.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",659,3,19.14,27.18,3.91,0.92875,279.0,1013,3959,1.2,3614.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",659,3,19.17,28.56,2.4,0.99,319.0,1013,4026,1.4,3627.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",660,4,18.05,29.0,0.06,1.4324999999999999,4.0,1013,3857,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",660,3,18.13,29.27,0.03,1.55625,76.0,1013,3839,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",660,3,18.62,29.14,0.12,1.20875,84.0,1013,3921,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",660,3,19.29,29.84,0.26,0.96625,349.0,1013,3951,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",660,3,19.58,29.77,1.3,0.7475,343.0,1013,3947,1.3,3669.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",660,3,20.76,28.68,3.7700000000000005,0.8,79.0,1013,3965,1.8,3637.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",660,3,20.53,29.46,2.3999999999999995,0.5800000000000001,43.0,1013,4039,1.5,3638.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",661,4,16.93,29.06,0.02,1.0775000000000001,14.0,1013,3851,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",661,3,17.18,29.05,0.1,1.06125,27.0,1013,3836,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",661,4,17.73,28.95,0.35000000000000003,0.8225,52.0,1013,3909,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",661,3,17.92,29.34,0.5,0.8275,24.0,1013,3934,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",661,3,18.54,28.28,2.97,0.8049999999999999,20.0,1013,3929,1.5,3670.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",661,3,19.86,27.03,5.869999999999999,0.83125,47.0,1013,3957,1.7,3649.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",661,3,19.49,28.77,3.19,0.74875,30.0,1013,4033,1.6,3626.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",662,4,18.31,31.19,0.02,1.91125,69.0,1013,3935,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",662,3,18.45,31.48,0.02,1.9412500000000001,67.0,1013,3913,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",662,3,19.64,31.26,0.05,1.3525,68.0,1013,3976,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",662,3,20.33,31.43,0.22,0.9524999999999999,265.0,1013,3988,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",662,3,20.71,31.84,1.02,0.6012500000000001,244.0,1013,3972,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",662,3,21.54,31.13,3.23,0.56,229.0,1013,3984,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",662,3,21.51,32.09,1.48,0.5225,211.0,1013,4065,1.3,3725.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",663,4,15.8,28.75,1.09,1.05,305.0,1013,3722,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",663,3,16.11,28.55,1.7,1.0225,300.0,1013,3729,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",663,4,16.96,28.21,1.5,0.98625,276.0,1013,3840,2.4,3449.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",663,3,16.99,29.49,1.26,0.92625,256.0,1013,3908,2.1,3567.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",663,3,16.87,29.08,3.83,0.81625,289.0,1013,3931,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",663,5,17.96,27.29,10.040000000000001,0.7337499999999999,256.0,1013,3945,1.8,3611.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",663,4,19.23,28.24,4.82,0.68875,264.0,1013,3990,1.8,3576.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",664,4,17.99,31.1,0.02,1.4987499999999998,90.0,1013,3912,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",664,3,18.33,31.56,0.0,1.6425,96.0,1013,3883,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",664,3,19.06,31.73,0.0,1.32125,93.0,1013,3958,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",664,3,20.57,32.16,0.2,0.9862500000000001,57.0,1013,3991,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",664,3,21.07,32.0,1.26,0.7625,70.0,1013,3983,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",664,3,21.3,31.53,1.03,1.0062499999999999,83.0,1013,3979,2.1,3601.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",664,3,21.39,31.94,3.6899999999999995,0.52625,69.0,1013,4042,1.3,3634.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",665,4,18.04,29.73,0.0,1.4612500000000002,330.0,1013,3893,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",665,3,18.34,29.72,0.02,1.34125,23.0,1013,3870,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",665,4,18.86,29.66,0.16,1.1099999999999999,357.0,1013,3938,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",665,3,19.11,30.28,0.4,0.89375,348.0,1013,3958,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",665,3,19.5,29.74,2.28,0.87625,332.0,1013,3945,1.6,3681.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",665,4,20.94,28.45,5.69,0.8624999999999999,4.0,1013,3970,1.9,3625.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",665,3,20.56,29.74,2.5399999999999996,0.73125,12.0,1013,4045,1.8,3619.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",666,4,17.56,29.92,0.0,1.1,162.0,1013,3870,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",666,3,17.98,29.77,0.04,0.9924999999999999,26.0,1013,3855,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",666,3,18.54,29.71,0.22,0.9225,20.0,1013,3926,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",666,3,18.81,29.93,0.49,0.8812500000000001,357.0,1013,3945,2.0,3625.14625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",666,3,19.19,29.0,2.9200000000000004,0.87625,355.0,1013,3934,1.6,3657.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",666,4,20.67,27.5,6.26,0.9175,26.0,1013,3964,1.6,3638.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",666,3,20.32,28.92,3.0799999999999996,0.84625,11.0,1013,4042,1.5,3628.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",667,1,13.58,29.89,0.0,1.8125,107.0,1013,4339,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",667,1,13.99,30.29,0.0,1.8718750000000002,253.0,1013,4271,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",667,3,14.53,31.01,0.0,1.384375,69.0,1013,4217,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",667,3,15.75,32.0,0.0,1.4125,59.0,1013,4193,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",667,1,16.28,32.52,0.0325,1.45,55.0,1013,4187,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",667,1,16.92,32.05,0.0675,1.4625,60.0,1013,4163,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",667,1,16.3,32.62,0.0,1.484375,69.0,1013,4251,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",668,4,16.13,29.44,0.16,1.2349999999999999,149.0,1013,3968,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",668,3,16.75,29.21,0.5700000000000001,1.27125,151.0,1013,3927,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",668,3,17.21,28.67,0.9099999999999999,0.99125,135.0,1013,3979,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",668,1,17.86,28.94,1.43,0.71625,109.0,1013,3994,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",668,3,17.93,29.63,1.3,0.6425,30.0,1013,3990,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",668,3,18.11,29.4,1.57,0.71,173.0,1013,3990,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",668,3,18.07,30.23,2.17,0.65625,200.0,1013,4055,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",669,1,15.21,30.82,0.0,1.703125,66.0,1013,3980,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",669,3,15.64,30.98,0.04750000000000001,1.490625,124.0,1013,3908,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",669,3,15.94,30.81,0.36750000000000005,1.05625,183.0,1013,3953,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",669,1,16.2,31.97,0.1575,1.06875,192.0,1013,4009,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",669,1,16.8,32.65,0.025,1.078125,203.0,1013,4012,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",669,1,16.64,33.05,0.005,1.26875,217.0,1013,4025,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",669,3,16.91,33.23,0.065,1.38125,192.0,1013,4045,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",670,4,16.34,29.99,0.13,1.15,325.0,1013,3861,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",670,3,16.44,29.22,0.5,0.8812500000000001,316.0,1013,3851,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",670,3,16.39,29.62,0.27,0.945,285.0,1013,3910,2.1,3556.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",670,1,16.86,29.2,1.79,0.7949999999999999,282.0,1013,3918,1.8,3647.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",670,5,17.72,28.31,5.12,0.74375,319.0,1013,3911,1.7,3648.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",670,4,19.4,26.92,7.4799999999999995,0.55375,290.0,1013,3947,1.2,3645.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",670,3,19.26,28.58,3.2600000000000002,0.69625,335.0,1013,4025,1.3,3642.5325000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",671,1,15.81,32.15,0.0,1.5625,100.0,1013,3982,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",671,3,16.12,32.29,0.0425,1.5125000000000002,140.0,1013,3908,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",671,3,16.52,32.17,0.38,1.25,177.0,1013,3954,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",671,3,16.72,33.26,0.21000000000000002,1.3468749999999998,187.0,1013,4012,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",671,1,17.39,33.91,0.0275,1.284375,193.0,1013,4016,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",671,1,17.19,34.32,0.01,1.425,223.0,1013,4026,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",671,3,17.52,34.49,0.09,1.525,190.0,1013,4047,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",672,4,16.25,29.38,0.175,1.484375,4.0,1013,4033,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",672,3,17.03,29.07,0.3775,1.440625,323.0,1013,3974,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",672,3,16.67,29.08,0.18000000000000002,1.315625,31.0,1013,4005,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",672,1,16.76,29.75,0.29500000000000004,1.309375,78.0,1013,4014,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",672,3,16.62,30.4,0.07,1.3093749999999997,21.0,1013,4014,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",672,3,17.25,30.08,0.145,1.21875,109.0,1013,4008,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",672,3,17.42,30.56,0.095,1.26875,42.0,1013,4062,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",673,3,17.68,30.81,0.0,2.045,64.0,1013,3795,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",673,3,18.31,30.92,0.04,2.33625,86.0,1013,3772,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",673,3,19.06,31.06,0.12000000000000001,2.32125,82.0,1013,3875,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",673,3,19.87,32.05,0.22999999999999998,1.80125,94.0,1013,3953,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",673,3,20.21,32.05,0.4600000000000001,1.8362500000000002,89.0,1013,3958,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",673,3,20.7,32.08,0.8300000000000001,1.8399999999999999,70.0,1013,3952,3.9,3598.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",673,3,21.28,31.44,1.5,1.725,71.0,1013,3999,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",674,3,13.68,24.92,0.91,1.25875,326.0,1013,3755,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",674,3,13.73,24.86,1.3900000000000001,1.1825,311.0,1013,3747,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",674,3,14.6,24.5,1.2599999999999998,1.24125,281.0,1013,3848,3.7,3471.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",674,3,14.72,25.56,1.0799999999999998,1.19125,277.0,1013,3911,3.2,3537.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",674,3,14.93,25.41,2.95,1.03,283.0,1013,3930,2.8,3614.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",674,3,15.79,24.05,6.08,0.98125,225.0,1013,3945,2.7,3596.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",674,3,16.06,24.44,4.78,0.95125,280.0,1013,3998,2.5,3610.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",675,1,16.69,29.68,0.0,1.428125,25.0,1013,4431,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",675,1,17.25,29.81,0.09000000000000001,1.25625,354.0,1013,4201,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",675,1,17.4,30.31,0.05,1.38125,355.0,1013,4221,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",675,1,17.74,30.89,0.060000000000000005,1.4656250000000002,336.0,1013,4254,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",675,1,18.19,31.45,0.03,1.3843750000000001,314.0,1013,4285,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",675,1,18.45,31.66,0.165,1.2468750000000002,219.0,1013,4276,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",675,1,18.45,31.9,0.035,1.171875,329.0,1013,4281,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",676,1,12.42,25.71,0.07,1.9510416666666666,312.0,1013,4242,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",676,1,12.36,25.84,0.2,1.690625,9.0,1013,4060,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",676,1,12.9,26.38,0.15,1.5375,27.0,1013,4058,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",676,1,13.16,27.08,0.16,1.3843750000000001,12.0,1013,4138,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",676,1,13.8,27.28,0.4675,1.353125,13.0,1013,4189,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",676,1,14.2,27.14,0.62,1.4625000000000001,20.0,1013,4184,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",676,1,14.49,27.61,0.2925,1.5968749999999998,11.0,1013,4201,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",677,1,20.34,28.1,0.0,1.95625,325.0,1013,4372,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",677,1,20.92,28.4,0.0,2.04375,314.0,1013,4159,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",677,1,20.96,28.79,0.0,1.725,313.0,1013,4154,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",677,1,21.15,29.13,0.015,1.615625,299.0,1013,4219,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",677,1,21.52,29.58,0.0,1.46875,296.0,1013,4253,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",677,1,21.95,30.06,0.0,1.5,302.0,1013,4253,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",677,1,22.14,30.45,0.005,1.6875,301.0,1013,4271,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",678,4,18.06,31.01,0.0,1.4475,62.0,1013,3952,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",678,3,18.74,30.7,0.0,1.61375,64.0,1013,3933,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",678,3,19.11,30.78,0.09,1.17625,64.0,1013,3991,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",678,3,19.41,31.05,0.5,0.7899999999999999,40.0,1013,3990,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",678,3,19.61,30.87,2.06,0.7949999999999999,351.0,1013,3967,1.7,3675.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",678,3,21.01,30.52,5.65,1.03375,50.0,1013,3995,2.0,3639.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",678,3,20.93,30.72,1.3599999999999999,0.8087500000000001,26.0,1013,4076,1.8,3700.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",679,4,17.75,29.84,0.0,1.17375,30.0,1013,3870,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",679,3,18.14,29.75,0.03,1.065,38.0,1013,3863,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",679,3,18.71,29.68,0.2,0.9375,44.0,1013,3932,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",679,3,18.92,30.06,0.44,0.9099999999999999,4.0,1013,3945,1.7,3637.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",679,3,19.32,29.13,2.7600000000000002,0.88,8.0,1013,3936,1.6,3665.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",679,3,20.75,27.64,5.869999999999999,0.92375,21.0,1013,3972,1.8,3631.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",679,3,20.39,29.13,3.0,0.8512500000000001,11.0,1013,4044,1.6,3657.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",680,4,15.21,26.17,0.22,1.58375,250.0,1013,3808,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",680,3,15.22,26.3,0.39,1.50125,325.0,1013,3797,3.2,3457.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",680,3,15.95,26.09,0.49000000000000005,1.44625,279.0,1013,3888,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",680,3,16.54,26.67,0.6600000000000001,1.42125,284.0,1013,3937,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",680,3,16.75,26.17,1.6500000000000001,1.2375,295.0,1013,3943,2.1,3703.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",680,3,17.28,24.91,3.38,1.0925,275.0,1013,3957,1.2,3624.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",680,3,17.25,26.4,2.38,1.12,303.0,1013,4024,1.6,3624.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",681,4,18.51,30.82,0.0,1.36125,76.0,1013,4008,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",681,4,19.08,30.49,0.02,1.5575,63.0,1013,3979,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",681,3,19.11,30.65,0.16,1.2712500000000002,38.0,1013,4009,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",681,3,19.31,31.1,0.91,0.865,31.0,1013,4002,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",681,3,19.84,30.62,2.59,0.76,26.0,1013,3977,1.7,3673.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",681,4,20.8,30.13,4.799999999999999,0.9900000000000001,347.0,1013,4017,1.9,3658.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",681,3,20.87,30.53,2.43,0.795,357.0,1013,4089,1.5,3734.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",682,4,15.41,27.75,0.12000000000000001,1.63,340.0,1013,3717,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",682,3,14.82,27.81,0.46,1.40625,329.0,1013,3727,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",682,3,15.62,28.17,0.52,1.3962500000000002,311.0,1013,3834,3.6,3441.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",682,1,16.32,28.34,1.15,1.29375,229.0,1013,3886,3.7,3506.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",682,3,17.12,27.23,2.96,1.1025,309.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",682,3,17.95,25.91,5.04,1.1075,280.0,1013,3916,2.8,3601.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",682,3,18.03,27.06,3.53,1.0387499999999998,293.0,1013,3986,2.9,3606.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",683,4,19.22,30.37,0.02,1.69,314.0,1013,3871,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",683,3,19.33,30.74,0.02,1.7650000000000001,9.0,1013,3848,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",683,3,19.84,30.63,0.11,1.3712499999999999,14.0,1013,3928,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",683,3,20.51,31.53,0.17,1.07375,317.0,1013,3958,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",683,3,20.96,31.29,1.1600000000000001,0.8225,322.0,1013,3951,1.8,3658.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",683,3,22.09,30.43,3.2600000000000002,0.86375,115.0,1013,3966,1.7,3619.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",683,3,21.98,31.08,2.1599999999999997,0.645,19.0,1013,4041,1.4,3629.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",684,4,17.55,31.24,0.02,1.4475,125.0,1013,3917,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",684,3,18.18,31.67,0.06,1.5325,85.0,1013,3884,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",684,3,18.48,31.81,0.1,1.1375,94.0,1013,3953,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",684,3,19.39,32.26,0.21999999999999997,0.755,90.0,1013,3992,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",684,3,20.24,32.31,0.5900000000000001,0.795,269.0,1013,3986,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",684,3,20.52,32.15,1.1700000000000002,0.945,118.0,1013,3980,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",684,3,20.55,32.14,0.92,0.6799999999999999,215.0,1013,4025,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",685,1,14.27,28.85,0.06,1.709375,308.0,1013,3942,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",685,1,14.93,29.16,0.1,1.3875000000000002,152.0,1013,3883,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",685,3,14.78,29.3,0.34249999999999997,1.021875,213.0,1013,3934,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",685,1,15.14,29.96,0.2625,1.140625,268.0,1013,3995,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",685,1,15.52,30.98,0.15000000000000002,1.275,285.0,1013,4000,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",685,3,15.87,31.31,0.09000000000000001,1.1593749999999998,283.0,1013,4002,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",685,3,15.97,31.11,0.2575,1.21875,303.0,1013,4027,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",686,3,16.69,28.58,0.0,2.2,312.0,1013,4085,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",686,1,17.17,28.36,0.0,2.00625,354.0,1013,4008,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",686,1,16.57,28.31,0.0,1.6812500000000001,273.0,1013,4027,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",686,1,16.49,28.59,0.0,1.571875,133.0,1013,4054,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",686,1,16.75,28.96,0.0,1.6375000000000002,155.0,1013,4045,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",686,1,17.36,29.22,0.0,1.7437500000000001,129.0,1013,4051,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",686,1,17.4,29.32,0.0,1.7,126.0,1013,4099,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",687,4,17.96,28.5,0.21,0.7975000000000001,323.0,1013,4133,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",687,3,18.19,28.35,0.8700000000000001,0.8062500000000001,308.0,1013,4071,1.8,3727.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",687,3,17.94,28.14,0.62,0.7474999999999999,161.0,1013,4060,2.0,3710.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",687,3,18.39,28.26,1.6900000000000002,0.8775,292.0,1013,4027,2.6,3730.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",687,3,18.68,27.0,3.99,0.88625,252.0,1013,3994,2.4,3683.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",687,3,18.77,26.54,5.6499999999999995,0.735,285.0,1013,4039,1.9,3728.6887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",687,3,19.73,27.42,3.55,0.73875,294.0,1013,4120,1.7,3739.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",688,1,16.61,29.3,0.0,3.165625,299.0,1013,4015,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",688,1,16.66,30.02,0.005,2.515625,293.0,1013,3894,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",688,3,16.99,30.63,0.15750000000000003,1.6187500000000001,264.0,1013,3931,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",688,3,17.18,31.29,0.27249999999999996,1.115625,248.0,1013,4014,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",688,3,18.03,32.23,0.0625,1.209375,242.0,1013,4051,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",688,3,19.18,32.15,0.55,1.1437499999999998,244.0,1013,4035,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",688,3,19.18,32.66,0.1375,1.284375,249.0,1013,4038,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",689,4,17.3,28.19,0.32,1.55375,37.0,1013,3522,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",689,4,18.35,27.77,0.18,1.37375,46.0,1013,3558,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",689,4,19.34,28.25,0.16999999999999998,1.3087499999999999,46.0,1013,3710,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",689,4,19.29,29.54,0.94,1.14625,201.0,1013,3844,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",689,3,19.44,30.0,1.29,0.9875,24.0,1013,3887,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",689,3,20.1,29.66,1.9300000000000002,1.0524999999999998,26.0,1013,3907,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",689,3,20.91,29.43,1.19,0.89625,33.0,1013,3943,2.0,3550.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",690,3,14.83,32.21,0.0,1.5750000000000002,30.0,1013,4348,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",690,1,15.31,32.49,0.0,1.690625,2.0,1013,4280,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",690,3,15.88,33.22,0.0,1.34375,20.0,1013,4239,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",690,3,17.21,33.9,0.01,1.2312500000000002,77.0,1013,4216,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",690,1,17.46,34.64,0.0075,1.2781250000000002,114.0,1013,4209,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",690,1,18.39,34.55,0.065,1.4,71.0,1013,4189,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",690,1,17.53,34.92,0.0,1.54375,60.0,1013,4273,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",691,4,17.04,28.78,0.02,0.9275,84.0,1013,3971,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",691,3,17.21,28.27,0.21999999999999997,1.0887499999999999,74.0,1013,3945,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",691,3,17.31,28.67,0.26,1.0575,6.0,1013,3991,2.2,3612.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",691,3,17.49,28.7,0.8300000000000001,0.75875,277.0,1013,3987,1.8,3666.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",691,3,18.17,28.22,2.66,0.73,18.0,1013,3965,1.9,3666.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",691,4,19.2,27.11,6.02,0.775,31.0,1013,3998,1.4,3661.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",691,3,19.26,28.32,2.59,0.7,12.0,1013,4080,1.4,3714.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",692,3,14.86,26.62,0.27999999999999997,1.8137499999999998,345.0,1013,3760,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",692,3,14.66,26.54,0.5,1.78625,239.0,1013,3751,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",692,3,15.72,26.68,0.6599999999999999,1.8399999999999999,304.0,1013,3850,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",692,1,16.02,27.19,0.63,1.7249999999999999,287.0,1013,3907,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",692,3,16.48,26.95,1.5100000000000002,1.57125,295.0,1013,3923,4.2,3654.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",692,3,16.97,25.44,3.5100000000000002,1.53125,281.0,1013,3939,4.3,3611.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",692,3,17.2,26.31,2.52,1.42875,291.0,1013,4004,3.8,3608.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",693,4,12.82,22.99,1.52,1.51875,237.0,1013,3647,3.7,3282.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",693,3,12.25,22.86,1.71,1.47625,328.0,1013,3665,3.9,3285.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",693,4,13.87,23.27,1.11,1.4587499999999998,318.0,1013,3802,4.2,3385.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",693,3,14.21,24.18,1.29,1.37125,298.0,1013,3895,3.7,3491.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",693,3,13.81,23.08,2.9499999999999997,1.2475,303.0,1013,3914,2.8,3592.8762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",693,4,15.1,22.22,4.680000000000001,1.3725,281.0,1013,3930,2.8,3585.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",693,4,15.71,22.56,4.9,1.2662499999999999,223.0,1013,3973,2.2,3577.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",694,3,16.15,31.61,0.0,1.8781249999999998,259.0,1013,4030,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",694,3,17.23,31.64,0.015,1.83125,257.0,1013,3964,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",694,1,16.53,31.44,0.0025,1.759375,251.0,1013,3999,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",694,1,16.51,31.89,0.06,1.7999999999999998,252.0,1013,4027,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",694,3,16.68,32.41,0.0,1.8468750000000003,253.0,1013,4029,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",694,3,17.16,32.76,0.005,1.8562500000000002,253.0,1013,4024,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",694,1,17.2,32.95,0.005,1.9124999999999999,253.0,1013,4071,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",695,4,18.01,31.53,0.0,2.10125,81.0,1013,3830,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",695,3,18.55,31.83,0.02,2.275,82.0,1013,3810,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",695,3,19.32,32.12,0.03,2.18,82.0,1013,3911,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",695,3,20.19,32.86,0.24999999999999997,1.5174999999999998,80.0,1013,3962,5.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",695,3,20.71,32.66,1.49,1.47625,78.0,1013,3962,5.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",695,3,21.38,32.82,1.54,1.53375,77.0,1013,3958,4.4,3592.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",695,3,21.15,32.08,1.19,1.39625,84.0,1013,4016,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",696,4,17.14,28.29,0.0,1.3424999999999998,334.0,1013,3869,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",696,3,17.35,28.35,0.02,1.2475,344.0,1013,3848,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",696,3,17.83,28.27,0.2,1.03625,357.0,1013,3921,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",696,3,17.88,28.98,0.36000000000000004,0.89375,355.0,1013,3946,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",696,3,18.52,28.32,2.6,0.8525,354.0,1013,3939,1.5,3676.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",696,3,19.9,27.05,5.05,0.8475000000000001,21.0,1013,3963,1.8,3616.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",696,3,19.48,28.61,2.9699999999999998,0.725,21.0,1013,4037,1.7,3631.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",697,4,18.52,31.25,0.0,1.9975,73.0,1013,3922,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",697,3,18.66,31.61,0.0,2.0625,72.0,1013,3900,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",697,3,19.81,31.37,0.03,1.48625,78.0,1013,3970,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",697,3,20.59,31.88,0.15,1.03125,343.0,1013,3985,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",697,3,21.01,31.89,1.1400000000000001,0.73625,252.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",697,3,21.81,31.31,3.2800000000000002,0.70625,120.0,1013,3981,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",697,3,21.79,32.23,1.26,0.5962500000000001,307.0,1013,4062,1.5,3720.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",698,1,17.96,29.55,0.0,3.04375,299.0,1013,3987,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",698,1,18.6,29.89,0.02,2.6624999999999996,306.0,1013,3888,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",698,1,18.73,30.65,0.02,2.1125,280.0,1013,3911,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",698,1,19.39,31.03,0.025,1.715625,261.0,1013,4017,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",698,1,19.73,31.95,0.0,1.80625,237.0,1013,4076,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",698,3,20.0,32.48,0.017499999999999998,1.834375,244.0,1013,4090,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",698,3,20.89,32.6,0.005,1.775,249.0,1013,4100,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",699,4,16.31,27.79,0.03,0.95375,86.0,1013,3956,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",699,3,16.57,27.42,0.28,1.0187499999999998,83.0,1013,3933,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",699,3,16.76,27.85,0.33,1.0587499999999999,81.0,1013,3985,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",699,3,16.89,27.75,0.8900000000000001,0.7225,267.0,1013,3982,2.0,3649.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",699,3,17.48,27.31,3.05,0.765,359.0,1013,3961,1.8,3684.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",699,4,18.69,26.27,6.5,0.83125,30.0,1013,3993,1.3,3657.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",699,3,18.68,27.44,2.8,0.6737500000000001,16.0,1013,4076,1.3,3716.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",700,4,9.15,20.41,0.0,2.1675,336.0,1013,3935,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",700,3,9.01,20.77,0.09,1.7337500000000001,310.0,1013,3937,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",700,1,8.94,21.12,0.14,1.3525,290.0,1013,3990,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",700,1,9.44,20.94,1.2899999999999998,1.3075,268.0,1013,3972,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",700,3,10.46,19.61,2.44,1.06,295.0,1013,3941,2.6,3654.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",700,3,11.0,19.72,2.31,1.13375,310.0,1013,4001,2.4,3676.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",700,3,11.08,21.18,1.2900000000000003,1.07125,323.0,1013,4085,2.6,3716.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",701,4,14.97,25.81,0.28,1.5225,334.0,1013,3800,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",701,3,14.97,26.0,0.36,1.4537499999999999,184.0,1013,3783,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",701,3,15.8,25.83,0.49,1.19375,217.0,1013,3878,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",701,3,16.42,26.6,0.5700000000000001,1.14125,271.0,1013,3936,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",701,3,16.45,26.3,1.35,0.9025000000000001,234.0,1013,3947,2.3,3689.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",701,3,17.17,25.77,4.2299999999999995,0.81625,128.0,1013,3956,2.0,3590.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",701,3,17.11,26.28,2.67,0.83625,292.0,1013,4019,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",702,3,14.02,30.43,0.0,1.4406249999999998,25.0,1013,4345,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",702,1,14.62,30.79,0.0,1.525,354.0,1013,4278,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",702,3,15.12,31.53,0.0,1.178125,21.0,1013,4230,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",702,3,16.21,32.29,0.005,1.1031250000000001,92.0,1013,4209,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",702,1,16.68,32.89,0.0225,1.15,125.0,1013,4201,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",702,1,17.5,32.71,0.039999999999999994,1.16875,74.0,1013,4181,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",702,1,16.8,33.14,0.0,1.321875,186.0,1013,4270,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",703,1,13.05,26.47,0.0,2.7737499999999997,342.0,1013,4066,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",703,1,13.55,27.15,0.06,2.1900000000000004,296.0,1013,3913,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",703,1,13.64,27.75,0.37,1.69375,281.0,1013,3925,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",703,1,14.17,28.21,0.6499999999999999,1.39,287.0,1013,4017,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",703,1,14.69,28.97,0.41000000000000003,1.4275,292.0,1013,4061,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",703,3,15.76,28.8,1.05,1.3575,288.0,1013,4047,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",703,1,15.46,29.61,0.09,1.7625000000000002,283.0,1013,4047,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",704,1,14.2,28.57,0.0,2.015625,51.0,1013,4440,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",704,1,14.33,28.62,0.0,1.75625,45.0,1013,4269,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",704,1,14.68,28.99,0.0,1.41875,45.0,1013,4298,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",704,1,14.89,29.55,0.0,1.15625,62.0,1013,4312,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",704,1,15.68,30.14,0.015,1.165625,64.0,1013,4328,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",704,1,16.01,30.37,0.07,1.35625,62.0,1013,4292,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",704,1,15.61,30.83,0.0,1.390625,69.0,1013,4299,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",705,1,20.09,27.41,0.0,2.925,288.0,1013,3973,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",705,1,20.58,27.65,0.0,2.5718750000000004,289.0,1013,3876,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",705,1,20.59,28.18,0.0,2.103125,273.0,1013,3899,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",705,1,21.21,28.66,0.005,1.7875,254.0,1013,4004,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",705,1,21.7,29.39,0.0,1.771875,234.0,1013,4067,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",705,1,22.0,29.62,0.01,1.8218750000000001,241.0,1013,4084,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",705,3,22.41,29.78,0.0,1.703125,252.0,1013,4091,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",706,1,10.94,23.59,0.25,1.2650000000000001,10.0,1013,4003,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",706,1,11.05,23.91,1.58,0.83125,324.0,1013,3904,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",706,1,11.47,23.5,1.84,0.86125,349.0,1013,3956,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",706,3,12.19,24.54,1.4700000000000002,0.9199999999999999,351.0,1013,4015,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",706,1,12.93,24.52,1.29,0.8500000000000001,353.0,1013,4041,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",706,1,12.91,25.36,0.5900000000000001,0.86125,181.0,1013,4029,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",706,1,12.98,25.72,0.24999999999999997,1.07375,335.0,1013,4042,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",707,1,16.67,28.65,0.0,1.5650000000000002,25.0,1013,3950,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",707,1,16.84,29.01,0.39999999999999997,1.21625,274.0,1013,3867,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",707,3,17.38,28.85,0.77,1.0775,283.0,1013,3918,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",707,1,18.4,29.87,0.6200000000000001,1.04375,294.0,1013,3990,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",707,1,18.97,30.35,0.8500000000000001,1.12,271.0,1013,4013,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",707,1,19.27,31.34,0.7,1.04875,258.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",707,1,19.1,31.51,0.27,1.10375,265.0,1013,4013,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",708,1,15.84,30.36,0.0,1.7218749999999998,33.0,1013,4189,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",708,1,16.23,30.53,0.0,1.4375,284.0,1013,4021,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",708,1,16.56,30.99,0.0,1.259375,243.0,1013,4038,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",708,1,17.23,31.72,0.0675,1.159375,272.0,1013,4121,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",708,1,17.88,32.18,0.14,1.125,208.0,1013,4169,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",708,1,18.31,31.89,0.405,1.290625,220.0,1013,4166,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",708,1,18.51,32.47,0.12000000000000001,1.415625,252.0,1013,4182,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",709,4,16.54,30.29,0.01,1.82125,207.0,1013,4069,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",709,3,17.35,30.01,0.06,1.9925,228.0,1013,4009,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",709,1,18.1,29.39,0.62,1.805,201.0,1013,4032,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",709,3,17.77,30.15,0.48000000000000004,1.705,192.0,1013,4019,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",709,3,17.69,30.92,0.47000000000000003,1.76375,191.0,1013,4010,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",709,3,19.21,31.45,0.8099999999999999,1.415,199.0,1013,4029,3.4,3719.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",709,3,19.91,31.0,1.5100000000000002,1.3675000000000002,219.0,1013,4098,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",710,4,17.05,29.11,0.01,1.08375,17.0,1013,3856,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",710,3,17.32,29.09,0.06999999999999999,1.08125,31.0,1013,3840,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",710,3,17.86,29.0,0.3,0.87375,56.0,1013,3913,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",710,3,18.03,29.43,0.48,0.83375,24.0,1013,3937,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",710,3,18.64,28.41,2.9099999999999997,0.805,18.0,1013,3931,1.5,3667.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",710,3,19.97,27.13,5.78,0.85375,44.0,1013,3959,1.8,3629.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",710,3,19.61,28.85,3.14,0.77,29.0,1013,4035,1.7,3618.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",711,1,18.24,29.1,0.0,3.034375,299.0,1013,3984,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",711,1,18.84,29.42,0.015,2.63125,305.0,1013,3886,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",711,1,18.97,30.17,0.02,2.0625,280.0,1013,3910,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",711,1,19.58,30.63,0.015,1.65625,262.0,1013,4016,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",711,1,19.92,31.5,0.0,1.70625,237.0,1013,4075,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",711,3,20.17,32.02,0.01,1.7562499999999999,243.0,1013,4092,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",711,3,20.97,32.11,0.005,1.6781249999999999,251.0,1013,4101,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",712,1,18.71,28.36,0.0,3.0375,296.0,1013,3981,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",712,1,19.26,28.64,0.0,2.60625,300.0,1013,3881,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",712,1,19.36,29.33,0.0,2.090625,272.0,1013,3901,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",712,1,19.91,29.85,0.005,1.6375,257.0,1013,4007,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",712,1,20.32,30.64,0.0,1.703125,223.0,1013,4072,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",712,3,20.59,31.09,0.01,1.765625,236.0,1013,4091,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",712,3,21.24,31.15,0.0,1.665625,235.0,1013,4099,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",713,1,18.48,28.49,0.0,3.05625,298.0,1013,3980,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",713,1,19.04,28.76,0.005,2.64375,305.0,1013,3884,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",713,1,19.18,29.51,0.015,1.9968750000000002,280.0,1013,3908,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",713,1,19.71,30.09,0.01,1.5343749999999998,263.0,1013,4015,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",713,1,20.06,30.89,0.0,1.590625,236.0,1013,4075,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",713,3,20.25,31.42,0.005,1.65625,245.0,1013,4096,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",713,3,20.97,31.46,0.0,1.5375,248.0,1013,4105,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",714,1,14.87,30.05,0.0,1.55625,302.0,1013,4330,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",714,1,15.58,30.5,0.015,1.90625,268.0,1013,4257,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",714,3,15.95,30.41,0.005,1.525,270.0,1013,4220,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",714,3,16.36,30.8,0.025,1.46875,106.0,1013,4195,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",714,1,16.79,31.75,0.045,1.584375,213.0,1013,4195,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",714,1,17.7,31.98,0.0675,1.584375,210.0,1013,4166,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",714,1,17.07,32.28,0.02,1.490625,237.0,1013,4233,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",715,1,15.63,30.54,0.0,1.8,38.0,1013,4445,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",715,1,15.91,30.54,0.01,1.65,31.0,1013,4268,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",715,1,16.24,30.92,0.0,1.346875,30.0,1013,4296,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",715,1,16.48,31.51,0.005,1.025,40.0,1013,4311,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",715,3,17.41,32.08,0.035,1.04375,36.0,1013,4327,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",715,1,17.43,32.34,0.05500000000000001,1.3218750000000001,29.0,1013,4295,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",715,1,17.28,32.81,0.04000000000000001,1.259375,28.0,1013,4301,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",716,1,18.26,28.81,0.05,1.7281250000000001,324.0,1013,4322,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",716,1,18.77,29.0,0.125,1.796875,313.0,1013,4117,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",716,1,19.02,29.46,0.095,1.596875,315.0,1013,4108,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",716,1,19.27,30.07,0.1,1.509375,307.0,1013,4176,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",716,1,19.84,30.55,0.07250000000000001,1.46875,307.0,1013,4225,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",716,1,20.17,30.88,0.14500000000000002,1.465625,313.0,1013,4222,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",716,1,20.42,31.24,0.095,1.5875,310.0,1013,4249,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",717,4,16.78,28.25,0.01,1.13625,26.0,1013,3855,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",717,3,16.99,28.29,0.07999999999999999,1.15,38.0,1013,3846,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",717,3,17.49,28.2,0.28,0.87875,81.0,1013,3918,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",717,3,17.65,28.73,0.47000000000000003,0.82375,26.0,1013,3937,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",717,3,18.27,27.9,2.8,0.7625000000000001,28.0,1013,3932,1.5,3671.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",717,3,19.58,26.75,5.35,0.8262499999999999,19.0,1013,3966,1.5,3612.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",717,3,19.21,28.34,3.0100000000000002,0.70625,36.0,1013,4037,1.5,3629.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",718,4,14.51,26.12,1.42,1.22375,328.0,1013,3724,2.3,3392.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",718,3,14.62,25.85,1.99,1.1237500000000002,324.0,1013,3729,2.5,3378.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",718,4,15.67,25.77,1.68,1.1549999999999998,294.0,1013,3836,2.6,3447.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",718,3,15.7,26.82,1.52,1.05625,283.0,1013,3901,2.4,3526.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",718,3,15.76,26.44,4.64,0.9500000000000002,303.0,1013,3922,2.0,3598.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",718,3,16.9,24.63,8.82,0.87875,262.0,1013,3937,1.9,3596.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",718,4,17.47,25.55,5.829999999999999,0.7887500000000001,289.0,1013,3987,2.0,3604.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",719,4,14.07,25.47,1.4,1.22625,322.0,1013,3728,2.4,3395.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",719,3,14.18,25.24,1.96,1.14875,323.0,1013,3731,2.5,3366.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",719,4,15.19,25.16,1.65,1.1837499999999999,296.0,1013,3837,2.7,3448.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",719,3,15.24,26.2,1.5,1.08875,285.0,1013,3902,2.5,3519.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",719,3,15.35,25.81,4.43,0.99125,302.0,1013,3922,2.1,3600.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",719,3,16.47,24.07,8.41,0.9237500000000001,236.0,1013,3937,2.0,3598.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",719,4,16.97,24.94,5.659999999999999,0.84625,296.0,1013,3988,2.0,3605.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",720,4,14.24,24.64,0.26,1.1800000000000002,340.0,1013,3822,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",720,3,14.1,24.66,0.41000000000000003,1.20125,344.0,1013,3807,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",720,3,14.52,24.65,0.45,1.0550000000000002,325.0,1013,3892,2.7,3503.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",720,3,15.32,25.08,0.61,0.98875,319.0,1013,3933,2.5,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",720,3,15.59,24.79,2.06,0.7825,319.0,1013,3937,2.0,3672.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",720,3,16.58,23.8,4.0600000000000005,0.59,91.0,1013,3954,1.6,3609.14625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",720,3,16.18,24.58,2.4299999999999997,0.6900000000000001,341.0,1013,4028,1.9,3621.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",721,1,15.97,30.94,0.005,1.9499999999999997,5.0,1013,4108,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",721,1,16.37,30.78,0.015,2.028125,97.0,1013,4006,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",721,1,15.93,30.96,0.02,1.934375,214.0,1013,4033,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",721,1,16.35,31.55,0.05500000000000001,1.871875,230.0,1013,4073,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",721,1,16.49,32.4,0.0,1.859375,264.0,1013,4083,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",721,1,16.57,32.51,0.02,1.825,268.0,1013,4094,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",721,1,16.61,32.66,0.02,1.81875,90.0,1013,4107,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",722,4,14.44,25.29,0.03,0.99875,9.0,1013,3831,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",722,3,14.59,25.29,0.22,1.0099999999999998,350.0,1013,3809,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",722,3,15.09,25.19,0.25,0.7062499999999999,18.0,1013,3887,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",722,3,15.71,25.47,0.58,0.7925000000000001,223.0,1013,3925,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",722,3,16.05,24.57,3.13,0.61875,30.0,1013,3926,1.9,3665.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",722,3,17.23,23.94,6.1899999999999995,0.65375,57.0,1013,3945,1.2,3647.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",722,3,16.97,25.18,2.41,0.6199999999999999,31.0,1013,4024,1.3,3653.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",723,4,18.49,29.84,0.01,1.22875,17.0,1013,3847,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",723,3,18.6,30.0,0.08,1.21625,36.0,1013,3836,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",723,3,19.05,29.84,0.16000000000000003,0.90625,95.0,1013,3912,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",723,3,19.47,30.25,0.32,0.85375,27.0,1013,3934,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",723,3,19.9,29.48,2.35,0.6950000000000001,23.0,1013,3933,1.5,3682.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",723,3,21.12,28.26,5.1,0.8475,77.0,1013,3965,1.4,3625.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",723,3,20.75,29.76,2.61,0.6525,37.0,1013,4035,1.4,3651.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",724,1,14.22,29.4,0.0,1.56875,35.0,1013,4434,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",724,1,14.54,29.52,0.0,1.315625,26.0,1013,4239,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",724,1,14.8,30.08,0.005,1.0968749999999998,30.0,1013,4268,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",724,1,14.93,30.76,0.015,0.871875,263.0,1013,4290,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",724,1,15.57,30.81,0.045,0.840625,24.0,1013,4313,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",724,1,15.86,31.49,0.085,1.040625,14.0,1013,4290,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",724,1,16.15,31.79,0.0,1.009375,16.0,1013,4288,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",725,3,17.42,30.61,0.0,2.26875,52.0,1013,3787,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",725,3,17.97,30.62,0.0025,2.478125,62.0,1013,3761,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",725,3,18.39,31.11,0.015,2.428125,61.0,1013,3865,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",725,3,19.21,31.81,0.095,2.0875,83.0,1013,3945,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",725,3,19.61,32.79,0.060000000000000005,2.034375,85.0,1013,3950,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",725,3,19.87,32.18,0.0675,1.98125,68.0,1013,3954,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",725,3,20.84,32.26,0.9349999999999999,1.8937499999999998,67.0,1013,3985,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",726,4,15.69,29.98,0.22000000000000003,1.06875,149.0,1013,3985,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",726,3,16.21,29.43,0.9199999999999999,0.9925,150.0,1013,3943,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",726,3,16.83,29.12,0.94,0.84125,155.0,1013,3989,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",726,1,17.2,29.56,1.21,0.765,124.0,1013,3996,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",726,1,16.96,30.13,1.09,0.7775000000000001,180.0,1013,3992,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",726,3,17.57,30.14,1.2000000000000002,0.825,176.0,1013,3995,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",726,3,17.63,30.53,1.6800000000000002,0.67375,190.0,1013,4062,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",727,4,15.66,26.0,0.74,1.04125,327.0,1013,4138,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",727,3,15.75,25.82,1.37,1.03,312.0,1013,4080,2.5,3714.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",727,3,15.57,25.62,1.54,1.0899999999999999,314.0,1013,4065,2.9,3696.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",727,1,16.25,25.37,2.5500000000000003,1.2175,255.0,1013,4030,3.4,3703.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",727,3,16.79,23.57,4.430000000000001,1.1437499999999998,294.0,1013,3988,3.1,3688.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",727,3,16.77,24.5,4.0200000000000005,0.975,287.0,1013,4039,2.5,3735.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",727,3,17.62,25.55,2.92,0.90625,295.0,1013,4124,2.1,3785.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",728,4,16.34,28.73,0.0,1.13,51.0,1013,3920,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",728,3,16.84,28.58,0.09,1.11625,45.0,1013,3901,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",728,3,17.17,28.81,0.2,1.10625,21.0,1013,3966,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",728,3,17.42,28.72,0.75,0.8374999999999999,350.0,1013,3971,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",728,3,17.58,28.38,3.65,0.915,346.0,1013,3953,1.5,3674.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",728,4,19.22,27.36,6.81,1.05,8.0,1013,3980,1.6,3623.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",728,3,19.02,28.22,2.71,0.8712500000000001,6.0,1013,4060,1.6,3680.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",729,1,14.58,24.97,0.0,2.39875,347.0,1013,4194,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",729,1,14.52,25.3,0.16,1.53,331.0,1013,4018,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",729,1,14.62,25.89,0.24,0.9737499999999999,302.0,1013,4014,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",729,1,14.99,26.45,0.34,0.69625,274.0,1013,4101,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",729,1,15.64,26.96,0.33,0.8624999999999999,304.0,1013,4162,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",729,1,15.99,26.75,0.65,0.945,305.0,1013,4159,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",729,1,16.58,26.98,0.49,0.9750000000000001,307.0,1013,4172,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",730,4,13.83,25.3,0.41000000000000003,1.08375,309.0,1013,3937,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",730,3,13.81,24.57,0.82,0.80375,293.0,1013,3922,3.5,3594.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",730,3,13.75,25.33,0.8899999999999999,0.90125,258.0,1013,3976,2.6,3572.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",730,1,14.1,24.81,2.2,0.71,253.0,1013,3974,2.6,3638.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",730,1,14.56,24.46,4.579999999999999,0.62,279.0,1013,3959,2.1,3682.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",730,3,15.63,23.11,6.1,0.4625,273.0,1013,3998,1.5,3698.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",730,3,15.66,23.98,3.6100000000000003,0.36125,280.0,1013,4074,1.6,3732.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",731,4,13.74,24.07,1.31,1.52125,327.0,1013,3716,3.5,3365.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",731,3,13.6,23.92,1.78,1.41625,323.0,1013,3724,3.0,3342.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",731,4,14.62,24.23,1.5200000000000002,1.465,310.0,1013,3832,3.5,3417.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",731,3,14.87,24.96,1.7100000000000002,1.2875,297.0,1013,3894,3.0,3503.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",731,1,15.21,24.22,4.15,1.165,306.0,1013,3912,2.5,3611.94875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",731,3,16.35,22.65,7.66,1.1837499999999999,280.0,1013,3928,2.2,3599.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",731,3,16.66,23.54,5.5,0.98875,300.0,1013,3981,2.1,3617.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",732,4,18.07,29.71,0.0,1.20125,35.0,1013,3873,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",732,3,18.4,29.67,0.01,1.13875,42.0,1013,3865,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",732,3,18.94,29.6,0.18,0.95625,52.0,1013,3935,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",732,3,19.1,30.12,0.38999999999999996,0.85625,6.0,1013,3948,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",732,3,19.54,29.19,2.75,0.84875,3.0,1013,3938,1.6,3668.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",732,3,20.95,27.76,5.57,0.9099999999999999,26.0,1013,3973,1.8,3616.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",732,3,20.58,29.29,2.93,0.80125,16.0,1013,4046,1.6,3615.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",733,4,18.07,30.78,0.02,1.82125,95.0,1013,3889,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",733,3,18.18,31.26,0.0,1.9674999999999998,75.0,1013,3869,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",733,3,19.08,31.12,0.0,1.45,83.0,1013,3951,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",733,3,20.56,32.0,0.04,1.08375,96.0,1013,3980,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",733,3,20.86,31.88,0.86,0.78,257.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",733,3,21.75,31.16,5.63,0.83625,106.0,1013,3976,1.7,3609.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",733,3,21.65,31.79,1.47,0.5425,166.0,1013,4050,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",734,4,18.77,31.06,0.0,1.8062500000000001,74.0,1013,3916,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",734,3,19.02,31.19,0.0,1.7750000000000001,74.0,1013,3902,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",734,3,19.76,31.04,0.06,1.23625,81.0,1013,3972,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",734,3,20.42,31.25,0.4,0.93,36.0,1013,3981,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",734,3,20.74,31.68,1.2900000000000003,0.68375,294.0,1013,3963,2.0,3649.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",734,3,21.94,30.84,5.41,0.76,50.0,1013,3983,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",734,3,21.78,31.59,1.26,0.74,40.0,1013,4065,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",735,4,19.87,24.97,0.075,1.671875,74.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",735,3,20.28,24.35,0.345,1.459375,99.0,1013,3997,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",735,3,19.85,24.14,0.3025,1.228125,167.0,1013,4021,2.6,3814.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",735,1,19.67,25.02,0.0775,1.3375,109.0,1013,4018,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",735,3,20.23,25.58,0.07,1.51875,115.0,1013,4013,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",735,3,21.22,25.89,0.10250000000000001,1.45625,124.0,1013,4013,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",735,3,21.59,26.11,0.10500000000000001,1.215625,113.0,1013,4088,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",736,4,12.5,24.75,0.11,1.52,307.0,1013,3865,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",736,3,12.77,24.28,0.49,1.185,299.0,1013,3845,3.6,3525.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",736,3,12.79,24.62,0.49,0.98,258.0,1013,3904,2.3,3532.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",736,1,13.29,24.37,2.45,0.9125000000000001,228.0,1013,3914,2.1,3575.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",736,3,14.15,23.52,5.8,0.87625,281.0,1013,3902,1.6,3632.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",736,5,16.07,22.01,7.930000000000001,0.6387499999999999,44.0,1013,3935,1.6,3658.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",736,3,15.44,23.88,3.5300000000000002,0.8300000000000001,327.0,1013,4017,1.4,3658.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",737,4,17.48,29.77,0.0,1.38125,46.0,1013,3916,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",737,3,17.96,29.54,0.0,1.3337499999999998,45.0,1013,3892,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",737,3,18.38,29.61,0.12,1.15625,358.0,1013,3957,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",737,3,18.59,29.87,0.49,0.9075,343.0,1013,3969,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",737,3,18.79,29.51,2.73,0.895,360.0,1013,3952,1.8,3682.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",737,3,20.4,28.38,6.42,1.0775000000000001,7.0,1013,3976,1.8,3618.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",737,3,20.07,29.36,2.42,0.88625,8.0,1013,4055,1.8,3675.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",738,1,17.17,28.21,0.11000000000000001,1.8093750000000002,358.0,1013,4127,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",738,3,18.65,27.17,0.43000000000000005,1.575,342.0,1013,4054,2.8,3820.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",738,3,18.26,27.32,0.5675,1.50625,328.0,1013,4049,3.1,3822.135416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",738,3,18.14,28.24,0.26250000000000007,1.55,330.0,1013,4033,3.7,3774.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",738,3,17.96,28.24,0.4025000000000001,1.5281250000000002,338.0,1013,4023,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",738,3,18.92,29.06,0.27249999999999996,1.4125,324.0,1013,4035,3.3,3729.229166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",738,3,19.16,29.22,0.3575,1.453125,340.0,1013,4114,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",739,1,15.36,28.83,0.08,1.9,332.0,1013,4034,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",739,1,15.78,29.37,0.38,1.2874999999999999,323.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",739,3,16.07,29.22,0.7899999999999999,0.735,281.0,1013,3958,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",739,3,16.32,30.0,0.77,0.6000000000000001,263.0,1013,4034,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",739,1,16.48,30.64,0.7999999999999999,0.6575,272.0,1013,4068,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",739,1,17.58,30.47,1.1300000000000001,0.69875,269.0,1013,4057,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",739,1,17.19,31.57,0.41,0.73,277.0,1013,4059,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",740,4,15.57,27.57,0.075,1.5229166666666667,28.0,1013,4027,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",740,3,16.31,27.28,0.3525,1.428125,245.0,1013,3969,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",740,1,16.12,27.42,0.10749999999999998,1.325,23.0,1013,3998,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",740,1,16.09,28.05,0.2625,1.34375,34.0,1013,4012,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",740,3,15.99,28.67,0.052500000000000005,1.3625,90.0,1013,4011,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",740,3,16.69,28.41,0.0975,1.2156250000000002,214.0,1013,4006,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",740,3,16.76,28.84,0.10250000000000002,1.2625000000000002,94.0,1013,4058,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",741,4,14.53,25.62,1.36,1.3787500000000001,321.0,1013,3735,3.1,3379.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",741,3,14.58,25.47,1.9100000000000001,1.33125,321.0,1013,3736,2.8,3356.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",741,4,15.57,25.5,1.57,1.345,303.0,1013,3838,3.5,3433.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",741,3,15.74,26.43,1.58,1.24,292.0,1013,3900,3.0,3512.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",741,3,16.03,25.92,3.7800000000000002,1.1212499999999999,300.0,1013,3919,2.6,3603.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",741,3,17.11,24.16,7.390000000000001,1.1625,282.0,1013,3935,2.4,3601.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",741,3,17.36,25.06,5.220000000000001,0.99,238.0,1013,3988,2.3,3623.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",742,4,18.19,29.75,0.11,1.4375,27.0,1013,3831,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",742,3,18.35,30.13,0.1,1.45875,66.0,1013,3817,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",742,3,19.04,30.22,0.17,1.165,102.0,1013,3909,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",742,3,20.12,30.79,0.29000000000000004,1.0212500000000002,241.0,1013,3951,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",742,3,20.16,30.7,0.9900000000000001,0.8500000000000001,336.0,1013,3953,1.5,3703.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",742,3,20.83,29.46,4.84,0.875,95.0,1013,3963,1.4,3585.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",742,3,20.93,30.14,2.29,0.8125,7.0,1013,4033,1.4,3635.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",743,4,19.56,30.88,0.02,1.7412500000000002,82.0,1013,3885,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",743,3,19.69,31.26,0.0,1.88625,91.0,1013,3865,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",743,3,20.38,31.1,0.04,1.5124999999999997,102.0,1013,3945,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",743,3,21.02,31.99,0.18000000000000002,1.01125,8.0,1013,3974,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",743,3,21.5,31.85,1.08,0.6587500000000001,333.0,1013,3960,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",743,3,22.7,31.0,4.1899999999999995,0.73,7.0,1013,3968,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",743,3,22.54,31.74,1.77,0.59125,23.0,1013,4050,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",744,4,18.44,30.46,0.04,1.0550000000000002,56.0,1013,3998,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",744,4,18.61,30.01,0.1,1.10375,51.0,1013,3968,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",744,3,18.59,30.42,0.12000000000000001,1.09375,46.0,1013,4004,1.3,3648.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",744,3,18.91,30.55,0.73,0.7462500000000001,24.0,1013,3994,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",744,3,19.47,29.82,2.5500000000000003,0.7899999999999999,333.0,1013,3969,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",744,5,20.29,28.73,6.14,0.775,355.0,1013,4008,1.4,3669.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",744,3,20.43,29.79,2.6100000000000003,0.835,2.0,1013,4087,1.2,3738.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",745,3,18.42,32.31,0.0,1.6525,129.0,1013,3880,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",745,3,19.08,32.68,0.0,1.87,135.0,1013,3845,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",745,3,19.35,33.07,0.08,1.7275,115.0,1013,3925,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",745,3,20.25,33.77,0.13,1.3725,137.0,1013,3981,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",745,3,21.01,33.94,0.56,1.25875,141.0,1013,3982,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",745,3,21.68,33.84,0.32,1.28875,64.0,1013,3975,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",745,3,21.65,33.66,0.59,1.24875,149.0,1013,4009,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",746,1,16.38,29.43,0.04,1.53,8.0,1013,3964,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",746,1,16.62,29.78,0.43000000000000005,1.2287499999999998,283.0,1013,3870,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",746,3,17.24,29.63,1.36,1.10125,289.0,1013,3925,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",746,3,17.94,30.34,1.1600000000000001,0.9900000000000001,283.0,1013,3986,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",746,1,18.6,30.97,1.42,1.0875,282.0,1013,4012,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",746,1,19.16,31.54,1.34,1.04125,251.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",746,1,18.99,32.06,0.45000000000000007,1.1462500000000002,245.0,1013,4013,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",747,1,14.92,28.73,0.0,2.165625,72.0,1013,4427,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",747,1,15.54,29.0,0.0,1.903125,78.0,1013,4251,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",747,1,15.9,29.85,0.0,1.7843749999999998,90.0,1013,4280,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",747,1,16.35,30.79,0.0,1.584375,102.0,1013,4300,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",747,3,17.45,31.17,0.0,1.5437500000000002,114.0,1013,4317,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",747,1,17.46,31.62,0.005,1.53125,101.0,1013,4284,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",747,1,17.5,31.78,0.0,1.578125,117.0,1013,4285,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",748,1,12.47,23.41,0.18000000000000002,1.81875,271.0,1013,3936,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",748,1,12.69,23.8,0.48,1.3912499999999999,212.0,1013,3861,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",748,3,12.97,23.64,1.0899999999999999,0.96125,243.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",748,3,13.97,24.95,0.44,0.9625,235.0,1013,3989,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",748,1,14.53,24.82,0.95,0.98375,246.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",748,1,14.67,25.97,0.56,0.9137500000000001,246.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",748,1,15.1,26.23,0.29000000000000004,1.1025,241.0,1013,4010,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",749,3,13.92,30.95,0.0,1.246875,56.0,1013,4342,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",749,1,14.71,31.28,0.0,1.3875,312.0,1013,4273,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",749,3,15.13,32.08,0.01,0.9,3.0,1013,4227,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",749,3,16.03,32.73,0.015,0.8875,85.0,1013,4203,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",749,1,16.52,33.23,0.0375,0.86875,85.0,1013,4197,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",749,1,17.43,33.09,0.07750000000000001,0.971875,177.0,1013,4174,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",749,1,16.67,33.48,0.01,1.0812499999999998,193.0,1013,4256,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",750,1,16.58,30.5,0.025,1.871875,25.0,1013,4049,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",750,3,17.03,30.38,0.10250000000000001,1.9718750000000003,53.0,1013,3964,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",750,3,16.85,30.62,0.015,1.915625,244.0,1013,3999,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",750,1,17.25,31.25,0.09000000000000001,1.8187499999999999,243.0,1013,4041,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",750,1,17.5,32.03,0.005,1.84375,252.0,1013,4054,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",750,1,17.57,32.23,0.05,1.94375,261.0,1013,4068,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",750,1,17.69,32.3,0.05,1.9343750000000002,247.0,1013,4087,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",751,4,18.65,30.06,0.02,1.43,90.0,1013,3851,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",751,3,18.85,30.52,0.0,1.5837500000000002,78.0,1013,3835,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",751,3,19.5,30.6,0.02,1.2125,104.0,1013,3924,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",751,3,20.66,31.37,0.09000000000000001,0.92625,262.0,1013,3958,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",751,3,20.72,31.36,1.08,0.7637499999999999,310.0,1013,3956,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",751,3,21.55,30.42,3.99,0.8025,118.0,1013,3965,1.8,3594.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",751,3,21.7,30.71,2.3,0.67375,51.0,1013,4040,1.3,3610.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",752,4,14.72,29.19,0.6100000000000001,0.90875,2.0,1013,3568,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",752,3,14.14,29.54,0.94,0.7112499999999999,358.0,1013,3605,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",752,4,15.34,30.1,0.52,0.6387499999999999,31.0,1013,3764,2.1,3395.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",752,3,16.1,30.46,0.63,0.5375,313.0,1013,3860,1.8,3490.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",752,3,16.12,30.07,4.0600000000000005,0.5475000000000001,10.0,1013,3876,1.7,3650.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",752,5,17.98,28.44,7.23,0.55625,212.0,1013,3905,1.7,3633.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",752,4,18.65,28.39,4.25,0.555,18.0,1013,3961,2.2,3580.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",753,4,16.13,28.39,0.01,1.06875,344.0,1013,3902,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",753,3,16.57,28.25,0.1,1.02125,59.0,1013,3885,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",753,3,16.94,28.37,0.28,1.0125,62.0,1013,3952,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",753,3,17.22,28.3,0.83,0.8125,341.0,1013,3960,1.8,3632.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",753,3,17.47,27.88,3.96,0.8625,341.0,1013,3945,1.3,3674.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",753,4,19.01,26.59,6.75,0.97875,356.0,1013,3974,1.3,3614.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",753,3,18.83,27.61,3.12,0.8362499999999999,351.0,1013,4054,1.1,3672.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",754,3,17.83,29.2,0.02,1.1275,337.0,1013,3735,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",754,4,18.54,28.92,0.6699999999999999,1.11125,146.0,1013,3730,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",754,4,19.12,29.21,0.61,1.03125,52.0,1013,3841,2.4,3475.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",754,3,19.63,30.0,1.1300000000000001,0.875,307.0,1013,3921,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",754,3,19.54,30.2,2.1500000000000004,0.80375,317.0,1013,3940,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",754,3,20.39,29.58,3.8099999999999996,0.86,348.0,1013,3946,1.6,3577.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",754,3,21.06,29.81,3.14,0.8775,269.0,1013,3990,1.4,3579.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",755,1,14.82,31.31,0.0,1.46875,233.0,1013,4061,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",755,3,15.18,31.22,0.07,1.5499999999999998,194.0,1013,3967,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",755,1,14.91,31.54,0.02,1.4625,197.0,1013,4004,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",755,1,15.3,32.23,0.10500000000000001,1.353125,236.0,1013,4051,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",755,1,15.49,32.92,0.015,1.34375,216.0,1013,4061,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",755,1,15.56,33.04,0.025,1.4281249999999999,215.0,1013,4074,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",755,1,15.71,33.2,0.06,1.4500000000000002,211.0,1013,4091,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",756,1,16.03,27.8,0.04,1.8025,314.0,1013,3972,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",756,1,16.0,28.14,0.28,1.50625,302.0,1013,3873,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",756,3,16.56,28.46,0.6500000000000001,1.3175,284.0,1013,3931,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",756,1,17.12,29.13,0.66,1.30125,264.0,1013,4001,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",756,1,17.86,29.94,0.62,1.28625,255.0,1013,4028,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",756,1,18.62,29.78,1.8099999999999998,1.2487499999999998,244.0,1013,4020,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",756,1,18.42,30.33,0.76,1.3325,245.0,1013,4028,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",757,1,15.6,32.1,0.0,1.9375,33.0,1013,4453,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",757,1,15.79,32.24,0.0,2.003125,23.0,1013,4268,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",757,1,16.14,32.61,0.0,1.915625,26.0,1013,4299,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",757,1,16.26,33.17,0.0,1.85,21.0,1013,4314,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",757,3,16.91,33.59,0.0,1.7531249999999998,17.0,1013,4333,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",757,1,16.87,34.04,0.02,1.7718749999999999,20.0,1013,4307,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",757,1,16.98,34.58,0.005,1.846875,244.0,1013,4312,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",758,1,14.32,29.76,0.0,1.559375,35.0,1013,4433,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",758,1,14.66,29.88,0.0,1.278125,33.0,1013,4238,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",758,1,14.93,30.45,0.005,1.121875,29.0,1013,4267,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",758,1,15.07,31.12,0.02,0.90625,263.0,1013,4289,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",758,1,15.7,31.2,0.045,0.878125,19.0,1013,4312,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",758,1,15.99,31.87,0.08,1.053125,12.0,1013,4290,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",758,1,16.27,32.17,0.0,1.028125,14.0,1013,4288,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",759,4,17.57,32.21,0.0,1.9474999999999998,79.0,1013,3868,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",759,3,18.03,32.58,0.06,2.08125,86.0,1013,3840,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",759,3,18.46,32.96,0.0,2.1100000000000003,88.0,1013,3912,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",759,3,19.35,33.64,0.09,1.6625,87.0,1013,3987,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",759,3,20.14,33.51,0.64,1.3975,78.0,1013,3980,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",759,3,20.84,33.67,0.63,1.3775,71.0,1013,3971,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",759,3,20.73,33.22,0.56,1.28125,82.0,1013,4003,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",760,3,15.82,30.28,0.0,1.9593749999999999,15.0,1013,4351,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",760,1,15.95,30.67,0.0025,1.9656250000000002,358.0,1013,4285,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",760,3,16.55,31.62,0.0,1.63125,21.0,1013,4241,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",760,3,17.98,32.59,0.0,1.6125,49.0,1013,4220,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",760,1,18.2,33.14,0.027500000000000004,1.634375,76.0,1013,4211,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",760,1,18.96,33.08,0.0275,1.703125,41.0,1013,4196,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",760,1,18.21,33.33,0.0,1.7875,55.0,1013,4293,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",762,4,18.29,29.7,0.02,1.3175,61.0,1013,3845,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",762,3,18.4,30.07,0.06,1.4212500000000001,77.0,1013,3827,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",762,3,19.01,30.13,0.11000000000000001,1.105,119.0,1013,3916,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",762,3,20.1,30.79,0.26,0.9025,204.0,1013,3950,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",762,3,20.09,30.7,1.35,0.7875,309.0,1013,3950,1.5,3664.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",762,3,20.93,29.63,3.5999999999999996,0.73875,104.0,1013,3962,1.5,3582.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",762,3,20.95,30.02,2.42,0.645,53.0,1013,4038,1.2,3638.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",763,4,18.4,29.82,0.02,1.30375,67.0,1013,3846,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",763,3,18.52,30.2,0.04,1.4449999999999998,82.0,1013,3828,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",763,3,19.14,30.26,0.1,1.09375,119.0,1013,3917,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",763,3,20.24,30.94,0.25,0.88375,203.0,1013,3951,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",763,3,20.22,30.85,1.32,0.77,308.0,1013,3951,1.5,3664.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",763,3,21.06,29.8,3.62,0.7362500000000001,106.0,1013,3962,1.5,3581.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",763,3,21.11,30.17,2.4,0.655,53.0,1013,4038,1.2,3638.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",764,4,17.82,30.88,0.0,2.085,95.0,1013,3801,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",764,3,18.45,31.02,0.06,2.41,65.0,1013,3774,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",764,3,19.25,31.06,0.16,2.4,74.0,1013,3873,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",764,3,20.03,32.23,0.43000000000000005,1.77625,76.0,1013,3951,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",764,3,20.47,32.16,0.69,1.845,77.0,1013,3956,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",764,3,20.92,32.12,1.6800000000000002,1.84625,63.0,1013,3952,3.8,3574.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",764,3,21.35,31.43,1.6,1.6749999999999998,74.0,1013,4002,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",765,3,17.58,31.61,0.0,2.12125,86.0,1013,3833,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",765,3,17.96,31.88,0.0,2.3175,82.0,1013,3803,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",765,3,18.37,32.32,0.02,2.3425,80.0,1013,3901,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",765,3,19.28,33.16,0.02,1.94375,83.0,1013,3967,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",765,3,19.73,33.65,0.19,1.7937500000000002,95.0,1013,3966,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",765,3,20.28,33.67,0.09,1.79375,93.0,1013,3965,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",765,3,20.77,33.13,0.7,1.7175000000000002,83.0,1013,3996,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",766,4,13.25,24.06,1.25,1.435,321.0,1013,3741,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",766,3,13.25,23.93,1.83,1.3937499999999998,319.0,1013,3739,3.1,3364.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",766,4,14.16,23.9,1.53,1.4012499999999999,301.0,1013,3840,3.8,3432.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",766,3,14.35,24.81,1.53,1.31,290.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",766,3,14.68,24.41,3.42,1.18,297.0,1013,3920,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",766,3,15.68,22.74,6.63,1.195,282.0,1013,3936,2.8,3603.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",766,3,15.88,23.52,4.95,1.04375,293.0,1013,3990,2.7,3597.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",767,4,14.42,24.51,0.7000000000000001,1.57375,316.0,1013,3774,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",767,3,14.27,24.59,0.9200000000000002,1.485,237.0,1013,3760,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",767,3,15.13,24.31,1.01,1.44625,268.0,1013,3859,4.3,3460.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",767,3,15.49,25.33,0.98,1.395,266.0,1013,3919,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",767,3,15.69,24.99,2.1799999999999997,1.23,281.0,1013,3935,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",767,3,16.53,24.1,4.260000000000001,1.0587499999999999,258.0,1013,3949,3.2,3614.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",767,3,16.51,24.4,3.93,1.07375,226.0,1013,4007,3.0,3644.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",768,1,15.82,29.79,0.01,2.3875,30.0,1013,4082,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",768,3,16.38,29.85,0.0675,2.215625,264.0,1013,3949,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",768,1,15.95,29.93,0.04,1.81875,257.0,1013,3991,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",768,1,16.24,30.66,0.015,1.61875,240.0,1013,4068,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",768,1,16.63,31.3,0.13,1.68125,244.0,1013,4101,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",768,1,17.32,31.64,0.1575,1.915625,245.0,1013,4094,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",768,1,16.94,31.89,0.05,1.8437500000000002,244.0,1013,4097,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",769,1,15.08,26.96,0.0,2.6937499999999996,272.0,1013,4001,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",769,1,15.18,27.48,0.075,2.278125,288.0,1013,3884,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",769,3,16.0,28.05,0.2775,1.75625,27.0,1013,3927,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",769,3,16.26,28.99,0.1375,1.525,234.0,1013,4006,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",769,3,16.73,29.67,0.0,1.6718750000000002,35.0,1013,4047,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",769,3,18.08,29.75,0.27,1.515625,219.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",769,3,17.77,30.08,0.335,1.5375,222.0,1013,4036,2.7,3688.2708333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",770,4,17.82,31.06,0.02,1.7637500000000002,99.0,1013,3889,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",770,3,18.23,31.55,0.0,1.8450000000000002,96.0,1013,3863,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",770,3,18.85,31.82,0.0,1.44,89.0,1013,3941,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",770,3,20.55,32.44,0.22999999999999998,1.17625,86.0,1013,3983,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",770,3,21.08,31.82,1.43,0.9249999999999999,79.0,1013,3973,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",770,4,21.46,31.78,1.1800000000000002,1.3,83.0,1013,3971,3.9,3612.89625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",770,5,21.66,32.21,3.9799999999999995,0.6675,84.0,1013,4038,2.4,3598.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",771,3,17.03,24.45,0.07,1.346875,303.0,1013,4239,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",771,3,17.01,24.5,0.09,1.2062499999999998,338.0,1013,4048,2.9,3748.1041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",771,3,17.23,24.85,0.0875,1.0625,284.0,1013,4049,2.7,3724.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",771,1,17.75,25.71,0.037500000000000006,1.025,326.0,1013,4123,2.8,3719.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",771,1,18.4,26.19,0.0325,1.009375,322.0,1013,4175,2.9,3770.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",771,3,18.7,26.19,0.1375,1.071875,330.0,1013,4172,3.1,3837.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",771,1,18.81,26.43,0.0625,1.1375,323.0,1013,4184,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",772,1,14.55,29.9,0.0,2.740625,312.0,1013,4055,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",772,3,14.93,30.4,0.05,2.21875,296.0,1013,3919,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",772,1,14.77,30.83,0.34750000000000003,1.825,254.0,1013,3954,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",772,1,15.14,31.6,0.32749999999999996,1.5875,251.0,1013,4041,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",772,3,15.83,32.29,0.34750000000000003,1.7125,254.0,1013,4081,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",772,3,17.18,32.43,0.28250000000000003,1.9343750000000002,255.0,1013,4066,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",772,1,16.76,32.94,0.0325,1.984375,270.0,1013,4070,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",773,1,13.73,30.65,0.0,1.78125,115.0,1013,4339,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",773,1,14.16,31.06,0.0,1.84375,243.0,1013,4271,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",773,3,14.72,31.8,0.0,1.3375,76.0,1013,4218,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",773,3,15.94,32.71,0.0,1.4124999999999999,75.0,1013,4194,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",773,1,16.47,33.27,0.037500000000000006,1.3812499999999999,81.0,1013,4188,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",773,1,17.13,32.84,0.07250000000000001,1.421875,62.0,1013,4165,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",773,1,16.5,33.39,0.0,1.440625,91.0,1013,4250,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",774,1,13.95,30.35,0.0,1.315625,59.0,1013,4338,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",774,1,14.86,30.64,0.0,1.4000000000000001,276.0,1013,4269,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",774,3,15.19,31.41,0.035,0.95625,297.0,1013,4221,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",774,3,15.89,32.04,0.005,0.7468750000000001,120.0,1013,4195,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",774,1,16.39,32.53,0.0325,0.8218749999999999,293.0,1013,4190,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",774,1,17.32,32.39,0.09999999999999999,0.96875,292.0,1013,4166,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",774,1,16.58,32.73,0.035,0.9937499999999999,295.0,1013,4243,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",775,3,13.79,29.83,0.0,1.646875,78.0,1013,4342,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",775,1,14.29,30.21,0.0,1.7781250000000002,280.0,1013,4274,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",775,3,14.81,31.03,0.0,1.31875,92.0,1013,4223,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",775,3,15.97,31.83,0.01,1.43125,77.0,1013,4200,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",775,1,16.44,32.39,0.065,1.3375,80.0,1013,4193,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",775,1,17.13,32.09,0.0575,1.384375,79.0,1013,4171,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",775,1,16.55,32.56,0.0,1.4625,99.0,1013,4259,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",776,4,16.12,27.75,0.28,1.1775,244.0,1013,4107,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",776,4,17.11,27.3,0.49,1.4187500000000002,251.0,1013,4034,2.7,3688.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",776,3,16.94,26.96,1.5299999999999998,1.1875,235.0,1013,4043,2.8,3667.7925,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",776,3,17.2,27.38,1.1700000000000002,0.9625,209.0,1013,4026,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",776,3,17.06,28.05,3.46,0.875,214.0,1013,4013,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",776,5,18.43,27.63,5.1899999999999995,0.775,216.0,1013,4033,1.9,3706.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",776,4,18.97,27.66,3.3099999999999996,0.83875,247.0,1013,4109,2.0,3773.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",777,1,11.58,26.68,0.095,1.45625,294.0,1013,3989,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",777,1,12.21,26.92,0.445,1.2625,280.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",777,3,12.2,26.99,0.5999999999999999,1.13125,212.0,1013,3947,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",777,1,12.52,27.74,0.6399999999999999,1.0812499999999998,240.0,1013,4015,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",777,1,12.99,28.19,0.535,0.9875,276.0,1013,4031,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",777,1,13.45,28.8,0.31999999999999995,1.09375,307.0,1013,4025,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",777,1,13.48,28.96,0.10750000000000001,1.28125,201.0,1013,4046,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",778,4,11.16,21.62,2.1,1.18125,343.0,1013,3538,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",778,4,11.27,21.58,2.67,1.0575,336.0,1013,3565,3.0,3228.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",778,4,12.53,22.1,2.12,0.9774999999999999,350.0,1013,3711,2.0,3338.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",778,4,13.14,22.96,1.72,0.84625,337.0,1013,3829,2.0,3469.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",778,3,12.79,22.32,4.69,0.8125,342.0,1013,3865,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",778,4,14.17,20.95,6.319999999999999,0.92875,326.0,1013,3891,2.4,3570.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",778,4,14.85,21.1,6.33,0.78125,330.0,1013,3939,2.4,3597.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",779,4,15.81,26.34,1.5,1.57125,27.0,1013,3483,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",779,4,16.63,25.06,1.73,1.48125,29.0,1013,3514,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",779,4,17.49,26.64,1.1,1.2937500000000002,35.0,1013,3675,3.1,3321.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",779,4,18.08,27.71,1.3399999999999999,1.25625,11.0,1013,3815,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",779,3,17.69,27.12,2.7300000000000004,0.9775,4.0,1013,3856,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",779,3,18.29,26.73,4.06,1.11875,24.0,1013,3891,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",779,4,19.43,26.74,3.57,0.9212500000000001,16.0,1013,3927,2.0,3577.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",780,1,19.54,25.83,0.0075,1.8687500000000001,26.0,1013,4177,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",780,4,19.71,25.49,0.08499999999999999,1.65625,343.0,1013,4102,3.5,3925.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",780,3,19.52,25.71,0.07750000000000001,1.6875,346.0,1013,4082,3.5,3929.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",780,3,19.51,25.97,0.14250000000000002,1.640625,353.0,1013,4052,3.6,3799.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",780,1,19.63,26.47,0.075,1.578125,12.0,1013,4037,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",780,3,20.26,26.87,0.0625,1.5593749999999997,29.0,1013,4051,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",780,1,20.54,27.16,0.005,1.5906250000000002,26.0,1013,4140,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",781,4,17.97,30.63,0.0,1.7325,103.0,1013,3870,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",781,3,18.14,31.08,0.0,1.885,99.0,1013,3845,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",781,3,18.81,31.31,0.0,1.31375,103.0,1013,3935,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",781,3,20.63,31.99,0.06999999999999999,1.05,102.0,1013,3975,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",781,3,21.01,31.64,0.05,0.8025,97.0,1013,3971,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",781,5,21.62,31.43,4.26,1.1125,89.0,1013,3969,3.0,3607.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",781,3,21.73,31.7,2.26,0.635,103.0,1013,4039,2.4,3587.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",782,4,13.37,25.01,0.17,1.2312500000000002,147.0,1013,3964,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",782,3,14.03,24.85,0.5299999999999999,1.2037499999999999,147.0,1013,3921,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",782,3,14.41,24.65,0.77,0.8300000000000001,128.0,1013,3974,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",782,3,14.99,25.01,1.22,0.64125,99.0,1013,3994,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",782,3,15.19,25.84,0.95,0.56375,30.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",782,3,15.36,25.69,1.45,0.675,182.0,1013,3988,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",782,3,15.35,25.88,1.9300000000000002,0.58375,222.0,1013,4050,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",783,4,17.79,32.27,0.02,1.7725,88.0,1013,3886,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",783,3,18.2,32.62,0.0,2.00875,89.0,1013,3859,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",783,3,18.69,32.95,0.04,1.775,84.0,1013,3936,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",783,3,19.83,33.51,0.05,1.2337500000000001,81.0,1013,3981,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",783,3,20.59,33.16,0.6,0.9862500000000001,76.0,1013,3973,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",783,3,21.15,32.69,1.19,1.2462499999999999,84.0,1013,3970,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",783,3,21.09,32.93,1.93,0.9975,89.0,1013,4020,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",784,4,18.21,31.48,0.0,1.9987499999999998,76.0,1013,3932,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",784,3,18.34,31.86,0.0,2.0575,75.0,1013,3910,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",784,3,19.69,31.62,0.04,1.4512500000000002,77.0,1013,3975,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",784,3,20.51,31.94,0.17,1.01375,6.0,1013,3989,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",784,3,20.82,32.05,1.06,0.7224999999999999,248.0,1013,3976,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",784,3,21.52,31.46,2.74,0.6875,245.0,1013,3984,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",784,3,21.43,32.48,1.2800000000000002,0.5125,263.0,1013,4063,1.6,3724.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",785,4,19.75,31.25,0.0,0.92875,342.0,1013,4074,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",785,4,20.29,30.82,0.15,1.105,3.0,1013,4027,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",785,3,19.9,30.88,0.31,1.0037500000000001,345.0,1013,4041,1.4,3687.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",785,3,20.21,31.26,0.9999999999999999,0.7075,354.0,1013,4020,1.1,3689.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",785,3,20.59,31.07,3.08,0.6749999999999999,266.0,1013,3990,1.1,3660.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",785,5,21.06,29.37,6.8999999999999995,0.865,338.0,1013,4025,1.4,3691.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",785,4,21.56,29.95,4.500000000000001,0.71625,337.0,1013,4106,1.5,3725.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",786,1,16.98,28.54,0.0,2.5062499999999996,70.0,1013,4424,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",786,1,17.32,28.92,0.0,2.271875,76.0,1013,4258,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",786,1,17.65,29.53,0.005,1.915625,82.0,1013,4286,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",786,1,18.01,30.36,0.0,1.5531249999999999,91.0,1013,4305,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",786,1,18.65,30.68,0.0,1.446875,98.0,1013,4318,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",786,1,19.01,31.04,0.005,1.484375,91.0,1013,4280,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",786,1,18.93,31.33,0.0,1.5,96.0,1013,4284,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",787,3,17.76,28.32,0.43,1.6875,3.0,1013,4141,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",787,4,18.38,27.58,0.9500000000000001,1.4449999999999998,344.0,1013,4072,2.6,3812.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",787,3,17.76,28.0,0.63,1.3599999999999999,336.0,1013,4060,2.4,3791.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",787,3,17.82,28.96,0.56,1.4062500000000002,324.0,1013,4036,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",787,3,17.76,28.61,1.2400000000000002,1.39375,328.0,1013,4027,3.4,3744.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",787,3,18.31,29.43,0.97,1.29375,315.0,1013,4039,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",787,3,18.64,29.68,0.88,1.2725,327.0,1013,4123,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",788,4,16.24,29.7,0.030000000000000002,1.803125,134.0,1013,4022,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",788,3,16.89,29.19,0.23750000000000004,1.803125,140.0,1013,3978,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",788,3,17.57,28.91,0.7575,1.48125,175.0,1013,4011,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",788,1,17.69,29.49,0.615,1.51875,142.0,1013,4005,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",788,3,17.36,30.26,0.21750000000000003,1.6875,163.0,1013,4000,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",788,3,18.62,30.35,0.29500000000000004,1.5125,187.0,1013,4015,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",788,3,18.95,29.98,0.585,1.3937499999999998,195.0,1013,4079,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",789,4,15.95,29.09,0.16499999999999998,1.453125,12.0,1013,4034,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",789,3,16.73,28.75,0.4275,1.4281249999999999,327.0,1013,3975,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",789,3,16.35,28.78,0.18,1.28125,44.0,1013,4006,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",789,1,16.5,29.46,0.3125,1.2875,53.0,1013,4014,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",789,3,16.32,30.08,0.095,1.2593750000000001,29.0,1013,4014,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",789,3,16.93,29.79,0.175,1.2125,81.0,1013,4008,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",789,3,17.13,30.23,0.09,1.234375,49.0,1013,4063,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",790,4,18.16,31.37,0.04,1.8075,83.0,1013,3913,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",790,3,18.22,31.85,0.0,1.8987500000000002,90.0,1013,3892,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",790,3,19.35,31.74,0.01,1.4125,79.0,1013,3963,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",790,3,20.81,32.52,0.16999999999999998,1.02875,43.0,1013,3981,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",790,3,21.09,32.32,0.87,0.6749999999999999,60.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",790,3,21.97,31.47,4.84,0.7525,56.0,1013,3984,1.6,3587.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",790,3,21.62,32.32,1.28,0.5475000000000001,251.0,1013,4054,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",792,3,16.3,28.71,0.04,1.8312499999999998,213.0,1013,3869,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",792,3,16.73,29.09,0.09000000000000001,1.7750000000000001,200.0,1013,3824,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",792,3,17.15,29.6,0.1775,1.7000000000000002,187.0,1013,3901,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",792,1,17.82,30.51,0.09,1.43125,194.0,1013,3972,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",792,1,18.49,31.05,0.04,1.659375,208.0,1013,3981,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",792,1,18.85,31.46,0.035,1.5625,200.0,1013,3988,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",792,3,19.12,31.64,0.1975,1.55625,196.0,1013,4005,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",793,1,16.73,28.67,0.0,2.330208333333333,266.0,1013,4273,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",793,1,17.2,28.82,0.03,2.171875,313.0,1013,4087,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",793,1,17.65,29.28,0.0475,1.9625,318.0,1013,4083,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",793,1,17.95,29.84,0.045,1.8499999999999999,311.0,1013,4156,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",793,1,18.39,30.25,0.1125,1.815625,319.0,1013,4204,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",793,1,18.77,30.54,0.08500000000000002,1.946875,320.0,1013,4202,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",793,1,19.03,30.73,0.045,2.071875,314.0,1013,4225,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",794,4,17.23,27.5,0.32,1.0187499999999998,307.0,1013,4029,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",794,3,17.23,27.2,0.39999999999999997,1.005,160.0,1013,3993,2.0,3650.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",794,3,17.19,27.6,0.56,0.9749999999999999,186.0,1013,4013,1.1,3638.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",794,3,17.56,27.18,1.9599999999999997,0.925,292.0,1013,3999,1.5,3689.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",794,3,18.24,26.49,4.569999999999999,0.7350000000000001,303.0,1013,3971,1.9,3650.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",794,5,18.59,25.38,6.41,0.7237500000000001,326.0,1013,4013,1.5,3697.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",794,3,18.98,26.39,3.8200000000000003,0.84875,342.0,1013,4092,1.6,3723.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",796,1,15.97,30.74,0.0975,1.6687500000000002,334.0,1013,4001,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",796,3,16.92,30.73,0.3425,1.625,330.0,1013,3941,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",796,3,16.39,30.51,0.32,1.415625,344.0,1013,3983,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",796,1,16.49,31.17,0.24,1.5718750000000004,317.0,1013,4013,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",796,3,16.71,31.83,0.09,1.684375,315.0,1013,4015,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",796,3,16.98,31.88,0.15750000000000003,1.58125,302.0,1013,4009,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",796,1,17.02,32.05,0.24500000000000002,1.575,309.0,1013,4053,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",797,4,18.31,30.38,0.0,1.20125,76.0,1013,4011,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",797,4,18.79,30.01,0.02,1.2937500000000002,62.0,1013,3977,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",797,4,18.78,30.27,0.14,1.1775,42.0,1013,4010,2.0,3647.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",797,3,18.95,30.68,0.46,0.8125,52.0,1013,4002,1.6,3694.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",797,3,19.49,30.19,2.56,0.75125,145.0,1013,3976,1.4,3662.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",797,5,20.47,29.48,5.54,0.93875,41.0,1013,4011,1.7,3671.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",797,3,20.53,30.21,2.64,0.80125,12.0,1013,4089,1.6,3734.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",798,4,17.21,28.77,0.19999999999999998,1.4725,2.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",798,3,17.29,28.99,0.28,1.41625,340.0,1013,3805,2.8,3465.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",798,3,18.02,28.88,0.38,1.2537500000000001,274.0,1013,3894,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",798,3,18.79,29.38,0.55,1.2650000000000001,285.0,1013,3942,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",798,3,18.92,28.73,1.4200000000000002,1.1099999999999999,301.0,1013,3947,1.9,3705.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",798,3,19.48,27.55,3.94,0.9337500000000001,280.0,1013,3959,1.2,3605.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",798,3,19.51,28.93,2.37,0.99875,319.0,1013,4026,1.4,3627.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",799,1,14.96,28.2,0.07500000000000001,2.025,342.0,1013,3918,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",799,1,15.46,28.43,0.20500000000000002,1.7999999999999998,62.0,1013,3864,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",799,3,15.4,28.8,0.175,1.13125,220.0,1013,3923,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",799,1,16.03,29.61,0.225,0.8781249999999999,231.0,1013,3979,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",799,1,16.71,30.37,0.16,0.884375,260.0,1013,3989,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",799,1,16.81,30.72,0.19,0.8187500000000001,272.0,1013,3999,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",799,3,17.2,30.71,0.305,0.996875,280.0,1013,4018,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",800,4,17.87,31.75,0.02,1.56,109.0,1013,3976,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",800,3,18.1,31.83,0.09999999999999999,1.50125,111.0,1013,3941,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",800,3,19.45,31.56,0.2,1.04875,99.0,1013,3988,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",800,3,20.11,31.29,0.6200000000000001,0.7112499999999999,119.0,1013,3994,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",800,3,20.03,31.89,0.77,0.70625,196.0,1013,3985,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",800,3,20.56,31.39,0.9300000000000002,0.64,190.0,1013,3995,1.1,3688.3025,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",800,3,20.41,32.34,1.5400000000000003,0.6525,235.0,1013,4066,1.4,3773.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",801,4,17.58,26.57,0.51,0.8125,349.0,1013,4144,2.5,3831.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",801,3,17.11,26.41,1.39,0.805,304.0,1013,4078,2.6,3736.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",801,3,16.76,26.19,0.95,0.84125,287.0,1013,4067,2.9,3712.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",801,3,16.91,26.92,0.8899999999999999,0.90625,272.0,1013,4032,2.7,3717.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",801,3,16.97,25.34,4.11,0.9574999999999999,268.0,1013,4013,2.6,3704.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",801,3,17.91,24.93,3.57,0.8762500000000001,256.0,1013,4040,2.4,3733.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",801,3,18.81,25.7,2.85,0.77125,259.0,1013,4127,2.1,3803.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",802,4,18.0,30.5,0.02,1.69,105.0,1013,3866,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",802,3,18.15,30.97,0.0,1.85125,93.0,1013,3839,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",802,3,18.86,31.19,0.0,1.28375,105.0,1013,3927,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",802,3,20.61,31.85,0.08,1.04375,104.0,1013,3969,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",802,3,20.95,31.71,0.09,0.70375,99.0,1013,3966,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",802,5,21.58,31.26,4.799999999999999,1.0474999999999999,88.0,1013,3967,3.2,3610.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",802,3,21.71,31.61,2.15,0.6375000000000001,97.0,1013,4038,2.7,3601.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",803,4,18.03,31.17,0.02,1.8875,90.0,1013,3904,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",803,3,18.15,31.64,0.0,2.055,86.0,1013,3883,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",803,3,19.29,31.49,0.0,1.49875,76.0,1013,3960,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",803,3,20.75,32.35,0.1,1.08,88.0,1013,3985,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",803,3,20.99,32.2,1.04,0.80125,254.0,1013,3976,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",803,3,21.95,31.42,5.3,0.8612500000000001,83.0,1013,3979,1.5,3611.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",803,3,21.65,32.26,0.86,0.52125,340.0,1013,4054,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",804,3,14.93,30.3,0.02,2.1062499999999997,164.0,1013,3943,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",804,3,15.74,30.65,0.015,1.803125,172.0,1013,3890,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",804,3,15.44,30.98,0.08750000000000001,1.4124999999999999,189.0,1013,3944,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",804,1,15.91,31.47,0.11000000000000001,1.709375,235.0,1013,3997,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",804,1,16.3,32.09,0.01,1.725,236.0,1013,4001,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",804,3,16.5,32.63,0.0975,1.6125,230.0,1013,4000,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",804,3,16.4,32.67,0.11,1.440625,234.0,1013,4028,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",805,4,17.67,31.56,0.0,1.6324999999999998,73.0,1013,4006,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",805,3,18.31,31.52,0.0,1.685,64.0,1013,3971,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",805,3,19.34,31.11,0.09999999999999999,1.27375,59.0,1013,4007,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",805,3,19.57,31.92,1.01,0.89875,195.0,1013,4004,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",805,3,19.81,32.1,1.11,0.7275,191.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",805,3,20.65,31.6,1.6,0.72,197.0,1013,4011,1.5,3712.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",805,3,21.0,32.36,1.0699999999999998,0.7562500000000001,222.0,1013,4084,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",806,4,18.05,31.37,0.0,1.8575,67.0,1013,3951,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",806,3,18.22,31.62,0.02,1.8749999999999998,64.0,1013,3926,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",806,3,19.57,31.38,0.08,1.28375,65.0,1013,3983,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",806,3,20.21,31.36,0.35,0.8949999999999999,325.0,1013,3992,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",806,3,20.5,32.04,0.8400000000000001,0.605,240.0,1013,3975,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",806,3,21.28,31.24,2.57,0.55625,230.0,1013,3988,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",806,3,21.26,32.23,1.5999999999999999,0.57375,221.0,1013,4068,1.4,3749.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",807,4,17.56,29.63,0.0,1.3575,41.0,1013,3905,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",807,3,17.97,29.46,0.0,1.2774999999999999,107.0,1013,3883,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",807,3,18.45,29.47,0.12,1.11,348.0,1013,3950,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",807,3,18.67,29.84,0.48,0.89625,337.0,1013,3965,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",807,3,18.95,29.43,2.71,0.85625,336.0,1013,3948,1.7,3677.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",807,3,20.47,28.17,6.1000000000000005,0.92875,0.0,1013,3973,1.8,3618.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",807,3,20.13,29.23,2.5300000000000002,0.8125,5.0,1013,4052,1.7,3635.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",808,3,17.98,31.46,0.015,1.89375,188.0,1013,3890,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",808,3,18.56,31.78,0.12000000000000001,1.9187500000000002,188.0,1013,3851,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",808,3,18.6,32.32,0.1,1.6906249999999998,186.0,1013,3924,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",808,1,19.33,32.77,0.11500000000000002,1.515625,195.0,1013,3980,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",808,3,20.06,33.42,0.2025,1.36875,219.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",808,3,20.48,33.66,0.24750000000000003,1.353125,210.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",808,3,20.54,33.75,0.2975,1.396875,214.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",809,4,13.85,28.45,0.25,1.02375,130.0,1013,3991,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",809,3,14.66,27.8,0.9600000000000001,0.9175,166.0,1013,3945,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",809,3,14.75,27.78,0.7400000000000001,0.75875,109.0,1013,3991,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",809,1,14.86,28.58,0.7700000000000001,0.88,183.0,1013,4002,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",809,3,14.65,29.48,0.26999999999999996,0.93125,209.0,1013,4004,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",809,3,15.32,29.34,0.65,1.06,212.0,1013,3997,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",809,3,15.42,29.44,0.7100000000000001,0.83875,219.0,1013,4056,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",810,4,15.8,26.24,1.1500000000000001,1.33375,332.0,1013,3665,3.5,3324.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",810,3,15.37,26.11,1.49,1.3225,323.0,1013,3681,3.7,3308.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",810,4,16.78,26.33,1.06,1.3199999999999998,228.0,1013,3811,3.9,3408.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",810,4,17.2,27.37,1.16,1.27875,286.0,1013,3898,3.3,3496.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",810,3,16.79,26.33,3.09,1.16125,294.0,1013,3918,2.6,3598.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",810,4,17.99,25.12,6.98,1.155,267.0,1013,3933,2.7,3588.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",810,4,18.85,25.79,3.51,1.11875,279.0,1013,3976,2.3,3582.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",811,1,13.88,29.19,0.06,1.478125,281.0,1013,4008,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",811,1,14.54,29.37,0.47000000000000003,1.390625,272.0,1013,3918,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",811,1,14.56,29.63,0.39,1.278125,111.0,1013,3960,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",811,1,14.87,30.24,0.5275,1.1625,81.0,1013,4026,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",811,1,15.26,30.81,0.2675,1.159375,271.0,1013,4042,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",811,1,15.74,31.28,0.1925,1.228125,265.0,1013,4040,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",811,1,15.61,31.44,0.13,1.253125,109.0,1013,4060,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",812,4,18.09,31.31,0.0,1.5050000000000001,63.0,1013,3967,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",812,4,18.77,31.06,0.0,1.65125,53.0,1013,3945,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",812,3,19.29,31.08,0.09,1.10375,62.0,1013,3997,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",812,3,19.57,31.44,0.74,0.8087500000000001,51.0,1013,3995,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",812,3,19.94,31.2,1.7399999999999998,0.64125,17.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",812,3,21.06,30.91,4.31,0.91,53.0,1013,4000,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",812,3,21.14,31.34,1.1300000000000001,0.7225,23.0,1013,4080,1.6,3726.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",813,4,17.63,31.87,0.0,2.0625,87.0,1013,3856,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",813,3,18.03,32.2,0.0,2.19875,90.0,1013,3830,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",813,3,18.67,32.57,0.0,2.0974999999999997,86.0,1013,3920,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",813,3,19.73,33.13,0.04,1.53625,86.0,1013,3971,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",813,3,20.28,32.79,0.83,1.39125,85.0,1013,3968,4.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",813,3,21.07,32.67,1.0,1.47125,82.0,1013,3963,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",813,3,20.74,32.48,0.91,1.3599999999999999,85.0,1013,4017,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",814,4,18.4,30.16,0.09,1.02,357.0,1013,3998,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",814,3,18.37,29.69,0.2,1.0375,160.0,1013,3966,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",814,3,18.33,30.1,0.32,0.96875,164.0,1013,3999,1.4,3623.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",814,3,18.73,29.9,1.2400000000000002,0.8300000000000001,284.0,1013,3990,1.3,3676.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",814,3,19.36,29.07,3.8199999999999994,0.805,312.0,1013,3965,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",814,4,19.97,27.89,5.2,0.7375,331.0,1013,4005,1.3,3665.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",814,3,20.19,28.99,2.85,0.815,351.0,1013,4084,1.3,3745.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",815,4,17.76,31.5,0.0,2.3600000000000003,87.0,1013,3829,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",815,3,18.24,31.75,0.01,2.56625,80.0,1013,3801,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",815,3,18.87,32.14,0.03,2.5625,89.0,1013,3896,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",815,3,19.86,32.87,0.17,2.0612500000000002,73.0,1013,3961,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",815,3,20.35,33.25,0.31000000000000005,1.945,79.0,1013,3960,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",815,3,20.93,33.3,0.47,1.88125,80.0,1013,3959,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",815,3,20.95,32.7,0.9400000000000001,1.87625,81.0,1013,4002,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",816,4,18.12,31.35,0.0,1.7325,78.0,1013,3952,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",816,3,18.54,31.36,0.0,1.7425,61.0,1013,3933,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",816,3,19.45,31.19,0.12,1.2325,66.0,1013,3989,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",816,3,19.95,31.22,0.59,0.87625,17.0,1013,3992,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",816,3,20.3,31.81,1.24,0.5962500000000001,203.0,1013,3972,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",816,3,21.3,31.13,3.6,0.69375,208.0,1013,3993,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",816,3,21.33,32.02,0.86,0.6475,141.0,1013,4074,1.5,3737.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",817,4,16.01,27.86,0.09,1.3912499999999999,180.0,1013,4098,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",817,3,16.89,27.56,0.2,1.5875,145.0,1013,4024,3.0,3665.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",817,3,16.99,27.17,0.77,1.3812499999999999,197.0,1013,4034,3.2,3683.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",817,3,17.26,27.53,0.88,1.1324999999999998,193.0,1013,4020,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",817,3,17.18,28.37,2.37,1.1800000000000002,187.0,1013,4008,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",817,3,18.61,28.06,3.1500000000000004,0.995,196.0,1013,4029,1.8,3721.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",817,4,19.14,28.29,3.53,0.9675,224.0,1013,4100,1.6,3786.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",818,4,16.89,29.45,0.0,1.1712500000000001,20.0,1013,3912,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",818,3,17.37,29.27,0.07,1.1062500000000002,43.0,1013,3894,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",818,4,17.73,29.42,0.16,1.0575,26.0,1013,3960,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",818,3,17.98,29.42,0.72,0.8175000000000001,350.0,1013,3967,1.7,3638.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",818,3,18.18,28.99,3.4699999999999998,0.8987499999999999,343.0,1013,3950,1.5,3678.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",818,4,19.78,27.83,6.6899999999999995,1.0175,4.0,1013,3978,1.6,3615.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",818,3,19.54,28.77,2.7600000000000002,0.85625,5.0,1013,4057,1.4,3677.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",819,3,17.12,27.85,0.32999999999999996,1.790625,12.0,1013,4149,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",819,3,17.82,27.29,0.54,1.5125,346.0,1013,4078,2.6,3819.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",819,3,17.25,27.66,0.405,1.4812500000000002,333.0,1013,4064,2.8,3831.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",819,3,17.14,28.35,0.385,1.49375,324.0,1013,4040,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",819,3,17.08,28.31,0.75,1.4500000000000002,333.0,1013,4030,3.2,3756.645833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",819,3,17.66,28.97,0.5475,1.384375,318.0,1013,4042,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",819,3,17.85,29.29,0.5275000000000001,1.390625,346.0,1013,4127,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",820,4,18.25,30.3,0.0,1.045,82.0,1013,4014,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",820,4,18.69,29.94,0.02,1.1724999999999999,56.0,1013,3980,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",820,4,18.63,30.24,0.1,1.09875,39.0,1013,4012,1.9,3652.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",820,3,18.85,30.61,0.52,0.775,69.0,1013,4002,1.4,3695.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",820,3,19.35,30.19,2.5,0.735,340.0,1013,3976,1.3,3661.72875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",820,5,20.27,29.21,5.8100000000000005,0.82875,14.0,1013,4012,1.6,3666.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",820,3,20.38,30.01,2.66,0.7625,8.0,1013,4090,1.5,3736.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",821,4,16.91,28.47,0.09999999999999999,1.25875,324.0,1013,4103,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",821,3,17.12,28.0,0.27,1.24125,326.0,1013,4053,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",821,3,16.65,28.27,0.49,1.03375,306.0,1013,4047,1.7,3681.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",821,3,17.14,27.51,2.0,1.00375,309.0,1013,4012,1.9,3686.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",821,3,17.68,26.41,4.609999999999999,0.9749999999999999,309.0,1013,3981,2.1,3660.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",821,3,18.01,25.99,5.97,0.8262499999999999,146.0,1013,4031,1.8,3704.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",821,4,19.05,26.66,2.88,0.8912500000000001,328.0,1013,4116,2.0,3765.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",822,4,18.12,31.76,0.02,1.5225,107.0,1013,3947,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",822,3,18.35,32.13,0.04,1.61625,111.0,1013,3913,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",822,3,19.33,31.74,0.15000000000000002,1.2862500000000001,100.0,1013,3973,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",822,3,20.24,31.82,0.67,0.8375,77.0,1013,3990,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",822,3,20.54,31.78,1.24,0.5475,13.0,1013,3982,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",822,5,20.94,31.27,2.46,0.5325,28.0,1013,3986,1.0,3622.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",822,3,20.66,32.35,1.7999999999999998,0.56125,25.0,1013,4057,0.9,3740.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",823,4,17.15,31.45,0.0,1.47125,173.0,1013,4046,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",823,3,17.82,31.35,0.0,1.6837499999999999,153.0,1013,3991,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",823,3,18.96,30.74,0.23,1.38625,189.0,1013,4016,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",823,3,18.82,31.69,0.64,1.21,188.0,1013,4010,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",823,3,18.48,32.27,0.33,1.33125,188.0,1013,3999,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",823,4,19.78,32.18,0.5800000000000001,1.09125,195.0,1013,4020,2.2,3701.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",823,4,20.35,32.02,1.31,1.17625,205.0,1013,4085,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",824,4,17.16,30.29,0.04,1.4925000000000002,108.0,1013,3970,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",824,3,17.43,30.27,0.19,1.37625,112.0,1013,3941,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",824,3,18.54,29.99,0.28,0.9612499999999999,105.0,1013,3993,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",824,3,19.11,29.83,0.76,0.64375,115.0,1013,3997,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",824,3,19.01,30.38,0.89,0.6275,201.0,1013,3989,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",824,3,19.57,30.04,0.96,0.67625,174.0,1013,3998,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",824,3,19.43,30.78,1.63,0.6712499999999999,227.0,1013,4069,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",825,3,17.93,29.1,0.01,1.38125,39.0,1013,3712,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",825,4,18.6,28.54,0.45999999999999996,1.5625,38.0,1013,3710,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",825,4,19.21,28.9,0.66,1.46375,54.0,1013,3824,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",825,3,19.76,29.82,0.9,1.1025,28.0,1013,3914,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",825,3,19.59,30.46,1.54,1.0612499999999998,80.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",825,3,20.48,29.28,3.33,1.09125,86.0,1013,3938,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",825,3,21.05,30.22,2.26,0.9462499999999999,48.0,1013,3977,2.2,3567.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",826,1,12.78,27.39,0.12,1.56875,41.0,1013,4013,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",826,1,13.08,27.6,0.7200000000000001,1.385,84.0,1013,3920,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",826,1,13.2,27.71,0.78,1.2799999999999998,65.0,1013,3963,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",826,1,13.83,28.36,0.75,1.2400000000000002,31.0,1013,4027,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",826,1,14.16,28.71,0.61,1.2974999999999999,6.0,1013,4048,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",826,1,14.68,29.39,0.30000000000000004,1.34625,21.0,1013,4045,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",826,1,14.54,29.56,0.14,1.3712499999999999,45.0,1013,4065,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",827,4,18.59,30.4,0.0,1.71375,115.0,1013,3828,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",827,3,18.98,30.88,0.0,1.75875,110.0,1013,3809,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",827,3,19.7,31.16,0.03,1.4475,118.0,1013,3905,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",827,3,20.96,31.76,0.1,1.1349999999999998,115.0,1013,3956,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",827,3,21.06,31.66,0.71,0.9675,129.0,1013,3962,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",827,4,21.71,31.19,4.68,1.14375,103.0,1013,3963,2.5,3579.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",827,3,21.98,31.52,1.47,0.75,112.0,1013,4028,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",828,4,16.16,29.02,0.1,0.87875,335.0,1013,3924,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",828,3,16.53,28.95,0.24,0.905,40.0,1013,3907,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",828,3,16.72,29.42,0.30000000000000004,0.97375,122.0,1013,3969,1.5,3592.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",828,3,17.0,29.0,1.08,0.68125,303.0,1013,3970,1.7,3641.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",828,3,17.21,28.2,4.1899999999999995,0.7875000000000001,341.0,1013,3953,1.4,3684.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",828,4,18.67,27.17,6.91,0.805,342.0,1013,3983,1.3,3655.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",828,3,18.55,28.17,3.1599999999999997,0.68375,358.0,1013,4063,1.2,3705.7487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",829,4,14.18,25.88,0.15,1.7999999999999998,323.0,1013,4115,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",829,4,15.82,24.89,0.6599999999999999,1.7125000000000001,294.0,1013,4043,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",829,3,15.56,24.72,1.01,1.5675,238.0,1013,4044,2.7,3727.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",829,3,15.28,25.66,0.57,1.505,292.0,1013,4027,3.0,3766.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",829,3,15.02,25.83,0.9900000000000001,1.4574999999999998,298.0,1013,4018,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",829,3,16.52,26.49,0.5700000000000001,1.3187499999999999,276.0,1013,4032,2.4,3729.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",829,3,17.0,25.97,0.98,1.3375,308.0,1013,4106,2.6,3784.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",830,4,10.58,21.9,0.0,2.985,330.0,1013,3553,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",830,3,10.27,22.27,0.30000000000000004,2.3912500000000003,330.0,1013,3623,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",830,3,11.2,23.61,0.4,1.5775000000000001,302.0,1013,3794,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",830,3,11.73,24.16,1.2400000000000002,1.31875,336.0,1013,3864,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",830,3,13.04,23.49,4.91,1.27125,348.0,1013,3874,3.1,3625.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",830,4,14.08,22.25,5.52,1.10125,303.0,1013,3891,2.7,3600.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",830,3,14.07,23.15,3.54,1.1125,304.0,1013,3962,2.8,3597.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",831,4,18.21,31.41,0.02,2.03375,77.0,1013,3921,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",831,3,18.34,31.83,0.0,2.09125,78.0,1013,3904,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",831,3,19.62,31.59,0.03,1.54875,82.0,1013,3974,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",831,3,20.6,32.19,0.13999999999999999,1.0899999999999999,53.0,1013,3983,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",831,3,20.91,32.11,1.2200000000000002,0.7875000000000001,252.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",831,3,21.72,31.51,3.5199999999999996,0.7849999999999999,98.0,1013,3986,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",831,3,21.57,32.5,0.87,0.55,234.0,1013,4061,2.2,3702.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",832,3,12.12,23.68,0.5,1.75,345.0,1013,3760,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",832,3,11.73,23.57,0.74,1.71375,332.0,1013,3752,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",832,3,12.78,23.66,0.93,1.745,238.0,1013,3852,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",832,1,13.13,24.11,0.8900000000000001,1.6950000000000003,288.0,1013,3907,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",832,3,13.7,23.78,1.87,1.51,294.0,1013,3922,4.1,3650.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",832,3,14.11,22.5,3.9699999999999998,1.4674999999999998,282.0,1013,3938,4.1,3626.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",832,3,14.31,23.49,2.72,1.3875,292.0,1013,4005,3.6,3612.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",833,3,14.89,32.48,0.0,1.665625,28.0,1013,4349,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",833,1,15.31,32.77,0.0,1.753125,0.0,1013,4281,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",833,3,15.91,33.48,0.0,1.54375,23.0,1013,4239,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",833,3,17.28,34.24,0.0,1.440625,43.0,1013,4217,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",833,1,17.55,34.97,0.0125,1.4156250000000001,62.0,1013,4210,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",833,1,18.42,34.88,0.042499999999999996,1.503125,114.0,1013,4190,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",833,1,17.56,35.24,0.0,1.6406250000000002,72.0,1013,4278,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",834,3,14.36,30.91,0.0,1.5125,20.0,1013,4347,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",834,1,14.83,31.27,0.0,1.5875,356.0,1013,4280,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",834,3,15.38,31.98,0.0,1.3062500000000001,23.0,1013,4233,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",834,3,16.58,32.79,0.005,1.25,104.0,1013,4212,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",834,1,16.97,33.4,0.0225,1.259375,52.0,1013,4204,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",834,1,17.78,33.28,0.0425,1.3156249999999998,29.0,1013,4184,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",834,1,17.05,33.66,0.0,1.475,45.0,1013,4274,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",835,1,13.53,25.11,0.19999999999999998,1.63375,321.0,1013,3977,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",835,1,13.49,25.51,0.6500000000000001,1.3074999999999999,308.0,1013,3881,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",835,3,14.15,25.59,1.4000000000000001,1.1212499999999999,297.0,1013,3941,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",835,1,14.58,26.34,0.97,1.1487500000000002,284.0,1013,4008,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",835,1,15.29,26.97,1.03,1.1212499999999999,282.0,1013,4033,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",835,1,15.87,26.69,2.15,1.09625,115.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",835,1,15.82,27.3,0.95,1.15375,271.0,1013,4031,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",836,4,17.75,29.87,0.01,0.92875,136.0,1013,3979,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",836,3,17.98,29.37,0.1,1.13,69.0,1013,3954,1.6,3606.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",836,3,18.05,29.76,0.12,1.0775,54.0,1013,4000,1.8,3624.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",836,3,18.26,29.92,0.71,0.8062499999999999,44.0,1013,3992,1.6,3672.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",836,3,18.88,29.28,2.6399999999999997,0.7424999999999999,331.0,1013,3968,1.9,3662.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",836,4,19.88,28.32,5.83,0.87375,39.0,1013,4004,1.2,3659.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",836,3,19.95,29.4,2.5100000000000002,0.82,13.0,1013,4085,1.2,3740.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",837,4,17.42,26.51,0.71,1.17625,309.0,1013,3681,2.3,3337.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",837,4,17.96,26.06,1.67,1.015,359.0,1013,3687,2.1,3341.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",837,4,18.54,26.72,1.1099999999999999,1.0225,336.0,1013,3808,1.9,3432.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",837,3,18.89,27.48,1.48,1.07125,290.0,1013,3902,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",837,3,18.91,27.39,2.85,0.9275,285.0,1013,3925,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",837,3,19.9,26.36,15.23,0.9775,288.0,1013,3940,1.7,3589.10375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",837,4,20.4,26.86,4.22,0.9425,298.0,1013,3977,1.6,3563.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",838,3,13.68,30.07,0.0,1.390625,25.0,1013,4345,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",838,1,14.32,30.43,0.0,1.490625,354.0,1013,4277,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",838,3,14.78,31.22,0.0,1.05625,21.0,1013,4230,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",838,3,15.81,31.91,0.01,1.065625,92.0,1013,4208,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",838,1,16.3,32.49,0.03,1.053125,80.0,1013,4201,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",838,1,17.13,32.3,0.039999999999999994,1.1156249999999999,76.0,1013,4180,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",838,1,16.43,32.74,0.0,1.246875,189.0,1013,4268,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",839,1,13.6,28.84,0.0,1.8937500000000003,249.0,1013,4322,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",839,1,14.2,29.3,0.0,1.89375,241.0,1013,4251,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",839,3,14.85,30.0,0.005,1.4468750000000001,333.0,1013,4200,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",839,3,15.8,30.8,0.02,1.471875,90.0,1013,4172,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",839,1,16.54,31.36,0.015,1.5250000000000001,89.0,1013,4170,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",839,1,17.35,31.2,0.0425,1.49375,93.0,1013,4145,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",839,1,16.52,31.41,0.0,1.59375,143.0,1013,4223,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",840,1,13.41,29.7,0.0,1.7906250000000001,100.0,1013,4340,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",840,1,13.85,30.09,0.0,1.8562499999999997,153.0,1013,4272,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",840,3,14.37,30.86,0.0,1.396875,297.0,1013,4218,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",840,3,15.57,31.77,0.0,1.4468750000000001,73.0,1013,4195,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",840,1,16.06,32.31,0.0325,1.43125,77.0,1013,4189,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",840,1,16.72,31.88,0.0625,1.453125,96.0,1013,4166,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",840,1,16.11,32.42,0.0,1.4781250000000001,87.0,1013,4253,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",841,4,16.11,28.11,0.37,1.3625000000000003,58.0,1013,4032,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",841,3,16.99,27.27,0.97,1.303125,201.0,1013,3977,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",841,3,16.53,27.4,0.65,1.103125,74.0,1013,4008,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",841,1,16.34,28.45,0.49750000000000005,1.103125,190.0,1013,4011,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",841,1,16.37,28.92,0.305,1.1906249999999998,89.0,1013,4008,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",841,3,17.32,28.92,0.34750000000000003,1.278125,143.0,1013,4006,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",841,3,17.9,29.26,0.3525,0.984375,192.0,1013,4072,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",842,3,17.03,29.15,0.0,1.8406249999999997,21.0,1013,4347,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",842,1,16.99,29.34,0.0,1.8125,354.0,1013,4283,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",842,3,17.87,30.87,0.0,1.771875,31.0,1013,4231,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",842,3,19.47,31.98,0.0,1.84375,57.0,1013,4212,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",842,3,19.98,32.36,0.0325,1.796875,52.0,1013,4200,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",842,1,20.36,32.13,0.0275,1.809375,58.0,1013,4187,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",842,1,19.85,32.4,0.0,1.9093749999999998,69.0,1013,4286,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",843,3,17.36,30.91,0.0,2.225,72.0,1013,3800,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",843,3,17.86,30.99,0.0,2.378125,97.0,1013,3770,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",843,3,18.28,31.43,0.035,2.371875,61.0,1013,3873,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",843,3,19.05,32.31,0.05500000000000001,2.0125,101.0,1013,3952,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",843,3,19.51,33.06,0.05750000000000001,1.99375,74.0,1013,3955,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",843,3,19.81,32.74,0.11750000000000001,1.9375,75.0,1013,3957,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",843,3,20.79,32.67,0.5925,1.86875,76.0,1013,3985,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",844,3,17.74,30.9,0.0,2.0575,65.0,1013,3798,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",844,3,18.36,31.05,0.04,2.37125,87.0,1013,3775,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",844,3,19.12,31.18,0.11,2.3575,84.0,1013,3877,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",844,3,19.93,32.18,0.23,1.8175,94.0,1013,3954,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",844,3,20.31,32.2,0.47000000000000003,1.84375,89.0,1013,3958,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",844,3,20.79,32.22,0.9000000000000001,1.84375,70.0,1013,3952,3.9,3572.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",844,3,21.3,31.52,1.47,1.7175,73.0,1013,4000,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",845,3,12.37,21.47,0.37,1.5899999999999999,66.0,1013,3775,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",845,3,12.59,21.41,0.55,1.5550000000000002,178.0,1013,3758,3.3,3417.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",845,3,13.28,21.73,0.76,1.35,106.0,1013,3857,3.1,3498.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",845,3,13.83,22.57,0.79,1.09125,215.0,1013,3928,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",845,3,13.67,22.93,1.74,0.96375,3.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",845,3,14.61,22.21,4.17,0.97375,91.0,1013,3951,2.1,3577.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",845,3,14.99,22.27,5.42,0.8674999999999999,13.0,1013,4004,2.3,3584.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",846,4,17.02,31.53,0.0,1.58625,162.0,1013,4036,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",846,3,17.7,31.48,0.0,1.67375,154.0,1013,3984,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",846,3,18.85,31.02,0.2,1.3599999999999999,187.0,1013,4012,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",846,3,18.88,31.68,0.5,1.23875,183.0,1013,4008,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",846,3,18.57,32.48,0.18,1.4449999999999998,184.0,1013,3997,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",846,3,19.67,32.33,0.37,1.19125,189.0,1013,4016,2.3,3704.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",846,3,20.19,31.88,0.78,1.27,190.0,1013,4080,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",847,4,18.72,30.53,0.0,1.05625,323.0,1013,4049,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",847,4,19.13,30.2,0.08,1.1837499999999999,350.0,1013,4009,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",847,3,18.88,30.55,0.1,1.1549999999999998,127.0,1013,4031,1.3,3673.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",847,3,19.45,30.96,0.7000000000000001,0.80625,358.0,1013,4015,1.0,3679.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",847,3,19.76,31.03,2.49,0.8400000000000001,327.0,1013,3984,1.1,3668.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",847,4,20.42,29.11,6.6499999999999995,0.9437499999999999,340.0,1013,4019,1.3,3691.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",847,4,20.72,29.89,3.25,0.795,342.0,1013,4099,1.4,3682.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",848,1,18.41,29.41,0.0,1.93125,37.0,1013,4137,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",848,1,18.74,29.37,0.0,1.715625,265.0,1013,3990,3.9,3706.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",848,1,18.73,29.33,0.0,1.4781250000000001,253.0,1013,4023,3.7,3816.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",848,1,18.66,29.98,0.005,1.25,343.0,1013,4097,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",848,1,19.07,30.69,0.0,1.25,305.0,1013,4128,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",848,1,19.63,31.13,0.02,1.3406249999999997,304.0,1013,4125,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",848,1,19.43,31.4,0.0,1.471875,295.0,1013,4127,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",849,1,18.79,28.87,0.0,1.978125,26.0,1013,4140,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",849,1,19.16,28.81,0.0,1.7781250000000002,259.0,1013,3993,3.9,3710.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",849,1,19.13,28.76,0.0,1.5531249999999999,248.0,1013,4025,3.6,3811.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",849,1,19.07,29.38,0.005,1.371875,320.0,1013,4099,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",849,1,19.41,30.1,0.0,1.353125,308.0,1013,4130,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",849,1,19.95,30.52,0.01,1.4249999999999998,307.0,1013,4127,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",849,1,19.75,30.79,0.0,1.5374999999999999,300.0,1013,4128,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",850,4,13.61,24.95,1.25,1.085,318.0,1013,3701,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",850,3,13.56,24.77,1.8499999999999999,1.07125,313.0,1013,3714,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",850,4,14.55,24.68,1.4500000000000002,1.1075,284.0,1013,3834,3.2,3445.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",850,4,14.87,25.97,1.27,1.0550000000000002,271.0,1013,3906,3.2,3546.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",850,1,14.49,25.48,3.82,0.94875,289.0,1013,3929,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",850,3,15.59,23.89,9.59,0.845,255.0,1013,3942,3.2,3614.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",850,4,16.95,24.88,4.890000000000001,0.8262499999999999,269.0,1013,3986,2.9,3598.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",851,4,15.87,27.63,0.08,1.4437499999999999,181.0,1013,4099,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",851,3,16.77,27.31,0.19,1.6375,148.0,1013,4024,3.1,3669.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",851,3,16.88,26.9,0.8200000000000001,1.43875,195.0,1013,4034,3.3,3687.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",851,3,17.09,27.33,0.86,1.2,192.0,1013,4020,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",851,3,17.01,28.14,2.14,1.23125,187.0,1013,4009,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",851,3,18.46,27.94,2.79,1.0474999999999999,195.0,1013,4029,1.8,3721.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",851,4,19.01,28.11,3.3200000000000003,1.00875,222.0,1013,4100,1.7,3784.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",852,4,15.86,28.59,0.01,1.95,75.0,1013,4047,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",852,3,16.62,28.13,0.1925,2.0125,132.0,1013,3990,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",852,3,17.1,27.72,0.9225,1.7781250000000002,162.0,1013,4018,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",852,1,16.89,28.51,0.52,1.70625,167.0,1013,4014,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",852,3,16.67,29.08,0.10999999999999999,1.953125,167.0,1013,4007,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",852,3,18.08,29.42,0.14,1.703125,177.0,1013,4017,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",852,4,18.48,29.06,0.37250000000000005,1.534375,174.0,1013,4085,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",853,4,18.47,29.58,0.02,1.2625,9.0,1013,3846,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",853,3,18.49,29.72,0.09999999999999999,1.30375,50.0,1013,3827,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",853,3,18.94,29.59,0.16000000000000003,0.9937500000000001,102.0,1013,3908,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",853,3,19.68,30.0,0.35000000000000003,0.8625,5.0,1013,3939,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",853,3,19.85,29.95,1.6700000000000002,0.56125,40.0,1013,3939,1.2,3689.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",853,3,21.05,28.5,4.57,0.7075,90.0,1013,3960,1.6,3635.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",853,3,20.69,29.48,2.4800000000000004,0.5975,56.0,1013,4035,1.2,3651.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",854,4,18.14,31.63,0.02,1.68375,100.0,1013,3945,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",854,3,18.32,32.03,0.01,1.75625,101.0,1013,3914,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",854,3,19.48,31.69,0.08,1.3075,92.0,1013,3974,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",854,3,20.39,31.8,0.52,0.87375,78.0,1013,3989,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",854,3,20.64,31.8,1.16,0.55375,44.0,1013,3981,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",854,5,21.12,31.29,2.47,0.47,42.0,1013,3986,0.9,3631.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",854,3,20.86,32.36,1.5599999999999998,0.54,234.0,1013,4059,1.2,3749.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",855,3,13.12,24.12,0.38,1.6087500000000001,4.0,1013,3790,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",855,3,12.99,24.22,0.54,1.5350000000000001,329.0,1013,3777,3.2,3437.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",855,3,13.96,23.94,0.66,1.5837500000000002,288.0,1013,3873,3.4,3497.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",855,3,14.44,24.61,0.7400000000000001,1.52,282.0,1013,3925,3.1,3565.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",855,3,14.78,24.08,1.65,1.32125,236.0,1013,3935,2.6,3661.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",855,3,15.12,22.8,3.27,1.21875,289.0,1013,3948,2.4,3616.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",855,3,15.23,24.26,2.37,1.2074999999999998,298.0,1013,4017,2.3,3601.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",856,4,14.68,25.63,0.23,1.21375,193.0,1013,4111,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",856,3,15.79,25.29,0.38,1.425,200.0,1013,4034,2.9,3685.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",856,3,15.73,25.0,1.35,1.2425,190.0,1013,4039,2.5,3675.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",856,3,15.92,25.45,1.08,0.9800000000000001,202.0,1013,4023,2.1,3710.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",856,3,15.78,26.13,2.83,0.9225000000000001,188.0,1013,4010,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",856,5,17.15,25.75,4.34,0.7962499999999999,199.0,1013,4030,1.6,3698.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",856,4,17.62,25.93,3.98,0.8999999999999999,240.0,1013,4103,1.7,3797.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",857,1,19.56,28.14,0.005,2.25,334.0,1013,4250,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",857,1,20.43,28.34,0.03,2.003125,314.0,1013,4066,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",857,1,20.64,28.39,0.0425,2.1187500000000004,321.0,1013,4060,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",857,1,20.99,28.88,0.05,1.9031250000000002,301.0,1013,4143,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",857,1,21.45,29.09,0.07,1.884375,310.0,1013,4199,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",857,1,21.85,29.68,0.1125,1.95625,315.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",857,1,22.13,29.83,0.10750000000000001,1.984375,304.0,1013,4214,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",858,1,18.09,29.28,0.0,3.971875,345.0,1013,4049,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",858,1,18.52,29.47,0.0,2.9875,335.0,1013,3927,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",858,1,18.57,29.82,0.0,1.609375,328.0,1013,3933,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",858,1,19.15,30.3,0.005,0.9750000000000001,327.0,1013,4028,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",858,1,19.3,30.68,0.0,1.1375,335.0,1013,4108,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",858,1,19.49,31.16,0.0,1.246875,324.0,1013,4151,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",858,1,19.7,31.6,0.0,1.146875,309.0,1013,4166,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",859,4,18.39,29.74,0.0,1.3800000000000001,4.0,1013,3853,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",859,3,18.54,30.13,0.0,1.5474999999999999,55.0,1013,3834,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",859,3,19.15,30.15,0.04,1.19375,91.0,1013,3919,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",859,3,20.2,30.91,0.16,0.96125,140.0,1013,3954,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",859,3,20.28,30.77,1.2800000000000002,0.7262500000000001,305.0,1013,3951,1.5,3674.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",859,3,21.15,29.88,3.3899999999999997,0.7987500000000001,86.0,1013,3964,1.5,3602.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",859,3,21.23,30.25,2.32,0.61375,45.0,1013,4039,1.4,3640.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",860,4,18.11,29.58,0.06,1.6625,112.0,1013,3817,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",860,3,18.43,30.0,0.08,1.6712500000000001,116.0,1013,3800,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",860,3,19.17,30.16,0.14,1.37375,125.0,1013,3896,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",860,3,20.2,30.76,0.25,1.0425,128.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",860,3,20.22,30.63,0.8300000000000001,0.9425,142.0,1013,3958,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",860,4,20.92,30.16,4.51,1.07125,105.0,1013,3961,1.9,3592.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",860,3,21.1,30.5,1.7,0.7025,119.0,1013,4025,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",861,3,14.47,31.53,0.0,1.28125,56.0,1013,4339,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",861,1,15.36,31.87,0.0,1.3875000000000002,304.0,1013,4270,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",861,3,15.78,32.61,0.035,0.9031250000000001,281.0,1013,4223,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",861,3,16.57,33.25,0.005,0.7499999999999999,118.0,1013,4198,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",861,1,17.07,33.79,0.04000000000000001,0.815625,285.0,1013,4193,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",861,1,18.0,33.66,0.09000000000000001,0.95625,288.0,1013,4169,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",861,1,17.23,34.01,0.035,1.009375,289.0,1013,4247,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",862,1,16.14,24.04,0.12,1.9093749999999998,345.0,1013,4383,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",862,1,16.43,24.24,0.075,1.784375,336.0,1013,4167,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",862,1,16.37,24.72,0.01,1.4343749999999997,337.0,1013,4166,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",862,1,16.67,25.28,0.05,1.1906249999999998,325.0,1013,4224,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",862,1,16.98,25.69,0.04,1.19375,323.0,1013,4258,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",862,1,17.41,26.06,0.12000000000000001,1.275,328.0,1013,4260,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",862,1,17.62,26.43,0.125,1.496875,329.0,1013,4276,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",863,1,21.21,26.86,0.04,1.98125,342.0,1013,4389,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",863,1,22.0,27.21,0.024999999999999998,1.84375,349.0,1013,4172,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",863,1,21.96,27.49,0.0,1.51875,332.0,1013,4172,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",863,1,22.19,27.89,0.01,1.353125,317.0,1013,4228,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",863,1,22.46,28.31,0.01,1.36875,315.0,1013,4263,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",863,1,22.88,28.74,0.035,1.390625,322.0,1013,4265,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",863,1,23.13,29.16,0.045,1.6125,321.0,1013,4281,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",864,1,19.99,28.55,0.02,2.09375,323.0,1013,4363,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",864,1,20.62,28.75,0.05,2.178125,313.0,1013,4152,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",864,1,20.69,29.14,0.005,1.8874999999999997,314.0,1013,4147,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",864,1,20.99,29.66,0.060000000000000005,1.6906249999999998,304.0,1013,4213,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",864,1,21.43,30.19,0.04,1.63125,303.0,1013,4247,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",864,1,21.88,30.56,0.005,1.634375,307.0,1013,4248,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",864,1,22.04,31.01,0.01,1.7374999999999998,306.0,1013,4267,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",865,3,14.03,25.25,0.38000000000000006,1.60375,242.0,1013,3787,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",865,3,13.93,25.28,0.51,1.5412499999999998,238.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",865,3,14.91,25.03,0.73,1.4537499999999999,233.0,1013,3871,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",865,1,15.25,25.86,0.7100000000000001,1.445,277.0,1013,3927,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",865,3,15.41,25.37,1.8599999999999999,1.2825,287.0,1013,3939,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",865,3,15.99,24.26,4.1000000000000005,1.135,320.0,1013,3951,2.7,3616.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",865,3,15.91,25.28,2.91,1.1675000000000002,286.0,1013,4016,2.5,3595.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",866,4,18.05,26.99,0.6000000000000001,0.8362499999999999,352.0,1013,4141,2.3,3826.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",866,3,17.54,26.7,1.6799999999999997,0.8087500000000001,287.0,1013,4074,2.1,3731.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",866,3,17.19,26.43,1.12,0.81875,286.0,1013,4064,2.5,3715.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",866,3,17.52,27.26,0.9199999999999999,0.81,270.0,1013,4031,2.4,3715.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",866,3,17.51,25.96,4.25,0.90625,268.0,1013,4014,2.3,3706.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",866,3,18.17,25.31,4.27,0.775,254.0,1013,4040,2.2,3723.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",866,3,18.97,26.22,2.8800000000000003,0.72875,254.0,1013,4126,2.0,3788.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",867,4,18.1,29.54,0.14,1.665,151.0,1013,3813,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",867,3,18.35,29.93,0.1,1.6475,140.0,1013,3798,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",867,3,19.11,30.04,0.2,1.30375,151.0,1013,3894,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",867,3,20.05,30.61,0.33,1.1575,145.0,1013,3947,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",867,3,20.03,30.34,1.03,0.92625,161.0,1013,3955,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",867,4,20.71,29.82,4.42,0.9325,118.0,1013,3961,1.6,3594.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",867,3,20.84,30.29,2.1799999999999997,0.75,124.0,1013,4025,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",868,1,15.32,29.56,0.13,1.5662500000000001,231.0,1013,4069,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",868,1,15.62,29.51,0.68,1.50125,353.0,1013,3962,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",868,1,15.88,29.56,0.5700000000000001,1.2850000000000001,222.0,1013,4005,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",868,1,16.28,30.53,0.54,1.38875,353.0,1013,4063,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",868,3,16.66,30.41,0.36000000000000004,1.3025,353.0,1013,4088,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",868,1,16.59,31.54,0.18,1.43125,334.0,1013,4087,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",868,1,16.28,31.76,0.08,1.5025,342.0,1013,4099,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",869,1,15.5,28.16,0.0,3.0250000000000004,292.0,1013,4024,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",869,1,15.71,28.84,0.02,2.421875,287.0,1013,3899,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",869,1,16.08,29.51,0.195,1.640625,343.0,1013,3929,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",869,3,16.27,30.0,0.3675,1.234375,256.0,1013,4016,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",869,3,16.99,30.87,0.1925,1.2750000000000001,263.0,1013,4054,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",869,3,18.04,30.83,0.745,1.284375,257.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",869,1,18.03,31.3,0.15750000000000003,1.525,260.0,1013,4041,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",870,4,19.49,30.59,0.0,1.7,300.0,1013,3876,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",870,3,19.61,30.98,0.0,1.795,14.0,1013,3858,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",870,3,20.15,30.86,0.09000000000000001,1.4049999999999998,4.0,1013,3938,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",870,3,20.73,31.8,0.18,1.05,314.0,1013,3964,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",870,3,21.22,31.67,1.03,0.7825,319.0,1013,3954,1.6,3661.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",870,3,22.5,30.68,3.95,0.8175000000000001,123.0,1013,3969,1.7,3604.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",870,3,22.29,31.43,2.0999999999999996,0.5925,15.0,1013,4046,1.2,3631.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",871,3,17.33,29.53,0.0,2.034375,51.0,1013,3755,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",871,3,18.04,29.25,0.0275,2.275,49.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",871,3,18.53,29.71,0.05000000000000001,2.19375,50.0,1013,3846,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",871,3,19.35,30.49,0.14750000000000002,1.884375,57.0,1013,3931,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",871,3,19.42,31.45,0.1025,1.86875,58.0,1013,3940,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",871,3,19.9,30.62,0.0825,1.7218749999999998,94.0,1013,3948,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",871,3,20.82,31.14,0.935,1.6625,95.0,1013,3982,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",872,4,18.12,31.24,0.0,2.16875,95.0,1013,3807,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",872,3,18.74,31.44,0.08,2.48125,82.0,1013,3784,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",872,3,19.58,31.48,0.14,2.4475,94.0,1013,3886,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",872,3,20.35,32.66,0.6799999999999999,1.7975,104.0,1013,3957,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",872,3,20.94,32.68,1.1900000000000002,1.84375,81.0,1013,3960,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",872,3,21.32,32.61,2.33,1.77625,79.0,1013,3954,3.6,3613.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",872,3,21.54,31.56,1.63,1.7075,87.0,1013,4008,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",873,4,17.6,31.71,0.0,1.55,82.0,1013,4007,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",873,4,18.14,31.73,0.0,1.71625,107.0,1013,3966,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",873,3,19.41,31.29,0.09,1.315,125.0,1013,3999,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",873,3,19.69,32.07,0.9099999999999999,0.9612499999999999,201.0,1013,4004,2.7,3658.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",873,3,19.74,32.46,0.7300000000000001,0.8062500000000001,205.0,1013,3985,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",873,3,20.62,31.79,1.32,0.81,211.0,1013,4002,2.2,3697.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",873,3,20.89,32.51,1.1,0.77625,215.0,1013,4075,1.6,3785.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",874,4,17.61,31.52,0.0,1.97875,74.0,1013,3863,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",874,3,18.1,31.95,0.0,2.07125,89.0,1013,3838,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",874,3,18.7,32.29,0.0,1.8287499999999999,89.0,1013,3927,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",874,3,20.09,32.85,0.03,1.385,88.0,1013,3978,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",874,3,20.61,32.55,2.39,1.22,80.0,1013,3971,5.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",874,3,21.26,32.46,1.5600000000000003,1.41125,86.0,1013,3965,4.4,3582.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",874,3,21.2,32.48,2.79,1.1237499999999998,86.0,1013,4025,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",875,4,18.07,30.2,0.1,0.74,113.0,1013,4108,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",875,3,18.81,30.0,0.88,1.01875,234.0,1013,4030,2.1,3651.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",875,3,18.35,29.64,0.63,0.83625,294.0,1013,4044,1.7,3686.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",875,3,18.72,29.84,1.37,0.6625000000000001,210.0,1013,4022,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",875,3,18.6,30.54,5.49,0.5275000000000001,210.0,1013,4006,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",875,5,19.82,29.14,9.18,0.635,221.0,1013,4032,1.2,3695.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",875,3,20.25,29.43,3.6799999999999997,0.6487499999999999,245.0,1013,4109,1.5,3754.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",876,4,15.32,26.07,0.32,1.27125,338.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",876,3,15.09,26.1,0.47000000000000003,1.35,342.0,1013,3803,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",876,3,15.55,26.08,0.5,1.1775,254.0,1013,3892,2.3,3501.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",876,1,16.32,26.69,0.62,1.2525,296.0,1013,3934,2.2,3578.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",876,3,16.66,26.17,1.8299999999999998,1.10125,308.0,1013,3939,1.9,3659.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",876,3,17.39,25.17,3.7399999999999998,0.86625,20.0,1013,3955,1.4,3635.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",876,3,17.18,26.07,2.27,1.02875,322.0,1013,4026,1.7,3620.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",877,1,16.31,29.62,0.005,2.01875,357.0,1013,4120,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",877,3,16.67,29.4,0.005,2.034375,83.0,1013,4015,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",877,1,16.33,29.6,0.015,1.9031250000000002,90.0,1013,4042,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",877,1,16.47,30.38,0.005,1.765625,320.0,1013,4081,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",877,1,16.79,31.3,0.005,1.8312499999999998,230.0,1013,4092,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",877,1,16.91,31.26,0.03,1.79375,333.0,1013,4103,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",877,1,16.77,31.49,0.005,1.8156249999999998,67.0,1013,4112,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",878,1,16.04,29.68,0.0,2.0718750000000004,27.0,1013,4111,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",878,1,16.3,29.88,0.0,1.7468750000000002,20.0,1013,3971,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",878,1,16.27,29.96,0.08750000000000001,1.421875,262.0,1013,4010,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",878,1,16.32,30.71,0.017499999999999998,1.203125,332.0,1013,4087,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",878,1,16.89,31.36,0.0825,1.2625,257.0,1013,4117,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",878,1,17.64,31.77,0.1375,1.3875000000000002,255.0,1013,4108,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",878,1,17.26,32.01,0.01,1.5343749999999998,279.0,1013,4108,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",879,4,8.9,21.06,0.13,2.33125,327.0,1013,3460,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",879,4,8.72,21.2,0.89,1.93625,322.0,1013,3512,4.4,3145.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",879,4,9.34,22.42,0.9400000000000001,1.105,293.0,1013,3686,3.1,3281.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",879,4,10.48,23.18,1.1900000000000002,0.7725,339.0,1013,3803,2.3,3434.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",879,3,10.38,22.04,4.55,0.7875000000000001,7.0,1013,3837,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",879,3,11.39,20.77,5.99,0.78,343.0,1013,3866,2.1,3549.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",879,3,12.31,20.96,4.5,0.79375,7.0,1013,3922,2.9,3580.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",880,4,12.57,24.55,0.24,0.96875,137.0,1013,3995,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",880,3,13.11,23.86,1.06,0.9175,147.0,1013,3954,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",880,3,13.47,23.83,1.01,0.7025,151.0,1013,3995,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",880,1,13.59,24.48,1.05,0.7225,138.0,1013,3998,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",880,1,13.35,25.06,0.8400000000000001,0.8175000000000001,175.0,1013,3994,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",880,3,14.31,25.11,0.98,0.89375,166.0,1013,3998,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",880,3,14.42,25.01,1.38,0.6625,189.0,1013,4066,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",881,1,21.56,25.74,0.0,2.003125,328.0,1013,4383,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",881,1,22.21,26.11,0.0,1.903125,310.0,1013,4167,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",881,1,22.26,26.51,0.0,1.6156249999999999,310.0,1013,4163,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",881,1,22.34,26.44,0.005,1.63125,288.0,1013,4224,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",881,1,22.57,26.73,0.0,1.621875,286.0,1013,4259,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",881,1,22.91,27.31,0.0,1.575,292.0,1013,4261,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",881,1,23.1,27.73,0.005,1.7375,224.0,1013,4278,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",882,4,18.12,30.27,0.0,1.63375,123.0,1013,3846,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",882,3,18.37,30.76,0.0,1.76875,113.0,1013,3819,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",882,3,19.11,31.02,0.02,1.385,119.0,1013,3914,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",882,3,20.64,31.61,0.09,1.04875,120.0,1013,3961,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",882,3,20.91,31.65,0.8400000000000001,0.7525,153.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",882,3,21.48,30.97,4.59,0.93875,81.0,1013,3963,2.7,3616.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",882,3,21.72,31.54,1.98,0.6425000000000001,107.0,1013,4033,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",883,4,19.35,31.24,0.0,1.0875,50.0,1013,4055,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",883,4,19.91,30.96,0.07,1.1837499999999999,35.0,1013,4010,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",883,3,19.63,30.89,0.28,1.1075,8.0,1013,4031,2.0,3668.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",883,3,19.81,31.21,0.98,0.74375,19.0,1013,4017,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",883,3,20.29,31.24,1.98,0.6699999999999999,187.0,1013,3989,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",883,5,21.03,29.85,7.32,0.87625,345.0,1013,4020,1.6,3679.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",883,4,21.3,30.02,3.66,0.72625,338.0,1013,4101,1.5,3718.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",884,3,12.93,23.55,0.25,1.6862499999999998,346.0,1013,3778,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",884,3,12.42,23.33,0.73,1.65375,324.0,1013,3771,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",884,3,12.95,23.27,0.78,1.6925,300.0,1013,3864,4.2,3472.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",884,1,13.61,23.66,0.91,1.5474999999999999,288.0,1013,3911,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",884,3,14.42,23.12,2.13,1.23875,293.0,1013,3921,2.9,3638.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",884,4,15.26,22.26,3.76,1.1512499999999999,273.0,1013,3940,2.7,3643.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",884,3,14.87,23.34,2.1,1.145,286.0,1013,4011,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",885,3,15.74,27.16,0.18,1.82125,344.0,1013,3750,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",885,3,15.47,27.05,0.49000000000000005,1.8075,331.0,1013,3744,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",885,3,16.46,27.27,0.59,1.82375,308.0,1013,3843,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",885,1,16.8,27.77,0.7000000000000001,1.6812500000000001,290.0,1013,3900,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",885,3,17.31,27.39,1.6099999999999999,1.54375,296.0,1013,3917,4.2,3634.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",885,3,17.91,25.87,3.61,1.52125,281.0,1013,3934,4.1,3620.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",885,3,18.22,26.52,2.83,1.40625,291.0,1013,3998,3.5,3612.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",886,4,17.76,30.11,0.0,1.0499999999999998,16.0,1013,3875,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",886,3,18.19,29.96,0.04,0.95625,27.0,1013,3860,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",886,3,18.72,29.9,0.2,0.88625,22.0,1013,3931,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",886,3,18.98,30.12,0.52,0.78375,353.0,1013,3948,1.6,3627.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",886,3,19.35,29.21,3.0,0.80125,351.0,1013,3936,1.5,3659.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",886,4,20.82,27.68,6.199999999999999,0.845,10.0,1013,3965,1.6,3639.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",886,3,20.48,29.06,3.05,0.8099999999999999,2.0,1013,4044,1.4,3647.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",887,4,17.89,28.48,0.02,1.3487500000000001,16.0,1013,3640,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",887,4,19.04,27.88,0.44999999999999996,1.4012499999999999,48.0,1013,3651,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",887,4,19.47,28.2,0.8200000000000001,1.28625,39.0,1013,3782,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",887,3,19.66,29.12,0.97,1.0975000000000001,6.0,1013,3893,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",887,3,19.68,29.94,2.0100000000000002,0.99625,306.0,1013,3919,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",887,3,20.65,28.46,7.27,1.04125,328.0,1013,3928,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",887,3,20.73,29.24,3.02,1.0,339.0,1013,3966,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",888,4,17.38,29.47,0.0,1.15625,20.0,1013,3872,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",888,3,17.78,29.36,0.03,1.0450000000000002,33.0,1013,3857,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",888,3,18.35,29.29,0.21000000000000002,0.9475,29.0,1013,3929,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",888,3,18.58,29.63,0.43999999999999995,0.8887499999999999,357.0,1013,3947,2.0,3626.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",888,3,18.97,28.75,2.83,0.86375,357.0,1013,3936,1.6,3659.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",888,4,20.42,27.3,6.06,0.88625,16.0,1013,3965,1.7,3638.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",888,3,20.07,28.72,3.02,0.84375,7.0,1013,4043,1.6,3646.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",889,3,18.11,28.65,0.43,1.1875,313.0,1013,3718,2.4,3374.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",889,4,18.75,28.22,0.95,1.05625,351.0,1013,3722,2.2,3381.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",889,4,19.33,28.6,0.7,0.9075,2.0,1013,3836,1.9,3459.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",889,3,19.78,29.28,1.19,1.07,288.0,1013,3915,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",889,3,19.68,29.0,2.44,0.89875,288.0,1013,3938,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",889,3,20.43,28.5,5.24,0.8500000000000001,312.0,1013,3947,1.6,3569.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",889,3,21.37,28.73,3.71,1.0275,272.0,1013,3990,1.6,3590.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",890,4,18.45,29.34,0.0,1.52,322.0,1013,3869,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",890,3,18.57,29.6,0.0,1.5474999999999999,3.0,1013,3851,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",890,4,19.07,29.45,0.07,1.2625,358.0,1013,3930,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",890,3,19.35,30.28,0.21000000000000002,1.005,336.0,1013,3956,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",890,3,19.87,30.02,1.5,0.8475,336.0,1013,3947,1.4,3664.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",890,3,21.28,28.78,4.72,0.7862500000000001,105.0,1013,3967,1.8,3600.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",890,3,20.87,29.99,2.61,0.6775,16.0,1013,4042,1.4,3646.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",891,4,13.36,24.17,1.3099999999999998,1.43,320.0,1013,3740,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",891,3,13.36,24.04,1.9,1.4124999999999999,320.0,1013,3739,3.1,3362.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",891,4,14.28,24.05,1.57,1.4025,302.0,1013,3840,3.8,3431.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",891,3,14.48,24.96,1.57,1.2974999999999999,291.0,1013,3901,3.3,3522.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",891,3,14.81,24.51,3.5400000000000005,1.17625,298.0,1013,3920,2.9,3604.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",891,3,15.83,22.84,6.83,1.20125,282.0,1013,3936,2.8,3606.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",891,3,16.02,23.65,5.05,1.035,294.0,1013,3989,2.6,3596.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",892,4,13.39,25.03,0.1,0.8712500000000001,326.0,1013,3912,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",892,3,13.72,24.92,0.26,0.8400000000000001,24.0,1013,3897,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",892,3,13.97,25.36,0.36,0.9225000000000001,131.0,1013,3961,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",892,3,14.25,25.08,1.15,0.6975,301.0,1013,3963,1.6,3639.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",892,3,14.49,24.66,4.51,0.8087500000000001,337.0,1013,3948,1.3,3687.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",892,4,15.93,23.65,6.91,0.7925,336.0,1013,3979,1.4,3650.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",892,3,15.87,24.52,3.33,0.69875,161.0,1013,4058,1.2,3700.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",893,4,18.72,30.1,0.0,1.42375,90.0,1013,3851,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",893,3,18.9,30.55,0.0,1.56875,75.0,1013,3835,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",893,3,19.54,30.62,0.03,1.2025,101.0,1013,3923,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",893,3,20.68,31.39,0.11,0.93125,264.0,1013,3957,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",893,3,20.74,31.33,1.1500000000000001,0.775,294.0,1013,3955,1.4,3678.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",893,3,21.57,30.41,3.71,0.80625,121.0,1013,3965,1.7,3588.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",893,3,21.71,30.71,2.32,0.625,51.0,1013,4040,1.2,3644.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",894,4,18.03,29.44,0.06,1.30625,30.0,1013,3838,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",894,3,18.08,29.74,0.13,1.37,60.0,1013,3821,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",894,3,18.67,29.8,0.22000000000000003,1.0625,146.0,1013,3910,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",894,3,19.72,30.42,0.33,0.9425,225.0,1013,3946,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",894,3,19.69,30.29,1.49,0.7637499999999999,320.0,1013,3948,1.6,3663.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",894,3,20.52,29.12,3.63,0.76,99.0,1013,3960,1.3,3578.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",894,3,20.49,29.59,2.4499999999999997,0.66875,60.0,1013,4036,1.2,3644.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",895,4,16.71,27.89,0.24000000000000002,1.2337500000000001,347.0,1013,3824,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",895,3,16.58,27.97,0.37,1.24875,344.0,1013,3809,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",895,3,17.05,27.98,0.43000000000000005,1.0474999999999999,325.0,1013,3894,2.4,3506.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",895,3,17.93,28.45,0.5599999999999999,1.0375,323.0,1013,3935,2.3,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",895,3,18.1,28.08,1.96,0.85625,318.0,1013,3938,1.9,3673.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",895,3,18.98,26.94,3.89,0.6199999999999999,57.0,1013,3955,1.4,3602.35375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",895,3,18.72,27.66,2.4,0.7625,344.0,1013,4028,1.7,3622.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",896,4,18.16,31.28,0.02,1.7575,91.0,1013,3906,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",896,3,18.19,31.76,0.0,1.9175,96.0,1013,3882,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",896,3,19.25,31.69,0.0,1.33125,93.0,1013,3960,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",896,3,20.79,32.51,0.17,1.0162499999999999,69.0,1013,3986,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",896,3,21.11,32.26,0.79,0.7112499999999999,343.0,1013,3977,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",896,5,21.99,31.43,4.78,0.7675000000000001,76.0,1013,3979,1.5,3592.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",896,3,21.67,32.16,1.57,0.565,6.0,1013,4053,1.2,3640.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",897,4,17.62,31.59,0.0,1.63875,70.0,1013,3993,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",897,3,18.16,31.63,0.0,1.68625,49.0,1013,3961,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",897,3,19.39,31.28,0.09999999999999999,1.285,59.0,1013,4001,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",897,3,19.77,31.91,0.9,0.93125,212.0,1013,4000,2.4,3660.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",897,3,19.98,32.3,0.8699999999999999,0.71,199.0,1013,3979,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",897,3,20.76,31.59,1.61,0.6875,203.0,1013,4005,1.5,3703.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",897,3,20.97,32.41,0.95,0.7749999999999999,207.0,1013,4080,1.8,3762.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",898,3,17.47,28.89,0.0,1.4875,30.0,1013,3768,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",898,3,18.23,28.7,0.28,1.675,87.0,1013,3750,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",898,4,18.9,28.84,0.48,1.6575000000000002,60.0,1013,3851,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",898,3,19.5,30.08,0.64,1.21625,45.0,1013,3932,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",898,3,19.58,29.96,1.28,1.16125,22.0,1013,3945,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",898,3,20.3,29.66,3.02,1.25875,60.0,1013,3947,2.0,3587.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",898,3,20.94,29.95,2.39,1.195,21.0,1013,3998,2.0,3600.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",899,4,18.05,28.77,0.02,1.53375,289.0,1013,3861,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",899,3,18.12,29.01,0.05,1.5175,351.0,1013,3840,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",899,4,18.55,28.85,0.11,1.165,353.0,1013,3915,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",899,3,19.01,29.55,0.27,0.9537500000000001,333.0,1013,3945,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",899,3,19.41,29.5,1.36,0.80125,342.0,1013,3941,1.3,3675.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",899,3,20.76,28.15,4.37,0.7725,89.0,1013,3962,2.0,3633.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",899,3,20.35,29.22,2.4699999999999998,0.7025,21.0,1013,4036,1.5,3597.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",900,4,9.66,20.98,0.56,2.46375,327.0,1013,3429,4.7,3081.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",900,4,8.93,21.44,0.98,2.0374999999999996,330.0,1013,3497,3.9,3129.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",900,4,8.64,22.91,0.56,1.3125,332.0,1013,3688,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",900,4,9.71,23.64,1.24,1.08875,317.0,1013,3789,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",900,4,11.07,22.53,4.67,1.1524999999999999,33.0,1013,3812,2.6,3579.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",900,3,12.15,21.33,7.5600000000000005,0.97625,8.0,1013,3843,2.6,3622.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",900,3,11.86,22.28,3.47,1.17625,6.0,1013,3916,3.5,3528.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",901,3,15.68,27.35,0.21,1.8137500000000002,345.0,1013,3756,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",901,3,15.46,27.29,0.48000000000000004,1.785,332.0,1013,3748,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",901,3,16.51,27.46,0.63,1.8125,305.0,1013,3848,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",901,1,16.82,27.97,0.64,1.70875,289.0,1013,3904,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",901,3,17.3,27.66,1.52,1.5437500000000002,295.0,1013,3921,4.2,3637.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",901,3,17.84,26.1,3.52,1.5375,281.0,1013,3937,4.2,3614.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",901,3,18.1,26.86,2.6300000000000003,1.42375,292.0,1013,4001,3.7,3606.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",902,4,17.21,29.69,0.0,1.1099999999999999,360.0,1013,3861,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",902,3,17.65,29.52,0.06,1.02625,20.0,1013,3847,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",902,3,18.23,29.45,0.25,0.9125000000000001,49.0,1013,3918,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",902,3,18.56,29.56,0.55,0.9199999999999999,14.0,1013,3938,2.0,3620.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",902,3,18.96,28.58,2.9,0.8574999999999999,5.0,1013,3929,1.7,3657.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",902,4,20.48,27.09,6.529999999999999,0.9512499999999999,15.0,1013,3960,1.8,3643.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",902,3,20.11,28.57,3.17,0.89375,7.0,1013,4038,1.6,3628.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",903,3,17.88,29.27,0.3,1.45875,207.0,1013,3777,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",903,3,18.38,29.21,0.45,1.39375,117.0,1013,3761,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",903,3,19.0,29.34,0.51,1.1300000000000001,125.0,1013,3860,3.0,3495.17625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",903,3,19.59,30.1,0.53,0.99,161.0,1013,3928,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",903,3,19.52,30.06,1.43,0.8162499999999999,2.0,1013,3943,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",903,3,20.12,29.09,3.66,0.8137500000000001,91.0,1013,3951,1.9,3582.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",903,3,20.72,29.33,4.390000000000001,0.765,4.0,1013,4005,2.3,3588.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",904,3,13.72,25.15,0.63,1.11875,291.0,1013,3751,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",904,3,14.06,25.08,1.19,1.05375,199.0,1013,3747,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",904,3,14.72,24.77,1.1099999999999999,0.9137500000000001,207.0,1013,3852,2.6,3475.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",904,3,14.84,25.76,0.9500000000000001,0.8725,234.0,1013,3916,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",904,3,14.89,25.73,2.68,0.7075,205.0,1013,3937,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",904,3,15.76,24.28,6.88,0.64375,14.0,1013,3949,1.6,3615.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",904,4,16.59,24.86,5.2700000000000005,0.655,254.0,1013,3998,1.9,3589.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",905,3,19.51,28.65,0.2,1.49125,222.0,1013,3778,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",905,3,19.86,28.69,0.38,1.3800000000000001,129.0,1013,3763,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",905,3,20.46,28.71,0.37,1.11125,31.0,1013,3861,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",905,3,20.93,29.48,0.43999999999999995,1.11875,322.0,1013,3927,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",905,3,21.0,29.31,1.0999999999999999,0.97875,322.0,1013,3941,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",905,3,21.58,28.61,3.17,0.8987499999999999,86.0,1013,3951,2.1,3591.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",905,3,21.96,28.87,3.5700000000000003,0.92,266.0,1013,4007,2.4,3590.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",906,4,17.81,32.22,0.02,1.67875,88.0,1013,3889,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",906,3,18.24,32.6,0.0,1.9537499999999999,89.0,1013,3862,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",906,3,18.74,32.92,0.04,1.6825,85.0,1013,3938,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",906,3,19.91,33.47,0.07,1.1349999999999998,81.0,1013,3981,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",906,3,20.68,33.1,0.71,0.93125,56.0,1013,3974,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",906,3,21.14,32.6,1.35,1.19875,84.0,1013,3971,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",906,3,21.16,32.87,2.01,0.91875,77.0,1013,4022,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",907,4,18.7,30.22,0.04,1.6525,113.0,1013,3822,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",907,3,19.03,30.68,0.04,1.6825,115.0,1013,3804,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",907,3,19.77,30.89,0.08,1.37625,125.0,1013,3900,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",907,3,20.89,31.47,0.17,1.0425,128.0,1013,3952,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",907,3,20.95,31.28,0.8500000000000001,0.9125000000000001,140.0,1013,3959,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",907,4,21.61,30.79,4.550000000000001,1.0862500000000002,105.0,1013,3962,2.1,3593.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",907,3,21.82,31.19,1.7999999999999998,0.6975,115.0,1013,4027,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",908,4,11.11,22.74,0.83,1.59375,321.0,1013,3603,5.5,3297.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",908,4,10.23,22.83,1.0899999999999999,1.2525,314.0,1013,3640,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",908,4,11.67,23.53,0.88,0.96625,319.0,1013,3801,3.4,3385.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",908,3,12.48,23.74,1.3,0.85375,305.0,1013,3881,2.7,3485.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",908,3,12.45,22.97,3.8500000000000005,0.74375,359.0,1013,3893,2.3,3611.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",908,5,13.87,21.56,9.35,0.675,276.0,1013,3915,1.8,3581.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",908,4,14.53,21.97,5.28,0.63,318.0,1013,3970,1.8,3625.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",909,4,18.06,32.11,0.0,1.8287499999999999,91.0,1013,3958,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",909,3,18.26,32.41,0.01,1.8412499999999998,88.0,1013,3931,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",909,3,19.8,32.13,0.08,1.26,82.0,1013,3986,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",909,3,20.49,31.92,0.33,0.835,132.0,1013,3994,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",909,3,20.6,32.31,0.8200000000000001,0.66875,258.0,1013,3983,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",909,3,21.06,31.82,1.17,0.59125,236.0,1013,3991,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",909,3,20.94,32.91,1.62,0.5974999999999999,229.0,1013,4067,1.2,3748.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",910,4,13.13,26.15,0.32999999999999996,1.5899999999999999,6.0,1013,3495,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",910,4,12.37,26.68,0.55,1.3612499999999998,354.0,1013,3537,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",910,4,12.49,27.92,0.52,0.87,12.0,1013,3702,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",910,3,13.57,28.53,1.05,0.6475,357.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",910,3,14.49,27.5,4.3999999999999995,0.6362500000000001,9.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",910,3,15.88,26.47,6.010000000000001,0.76875,343.0,1013,3868,2.0,3596.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",910,3,16.11,26.93,3.32,0.9075,11.0,1013,3927,3.0,3541.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",911,3,17.97,29.04,0.17,1.1212499999999999,326.0,1013,3721,2.3,3377.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",911,4,18.66,28.7,0.8,1.10375,11.0,1013,3723,2.3,3380.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",911,4,19.23,29.04,0.66,0.9175000000000001,65.0,1013,3835,2.2,3457.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",911,3,19.7,29.74,1.1600000000000001,0.91625,309.0,1013,3917,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",911,3,19.62,29.86,2.13,0.81375,310.0,1013,3939,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",911,5,20.45,29.2,5.26,0.8825000000000001,92.0,1013,3947,1.8,3567.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",911,3,21.2,29.44,3.33,0.88,265.0,1013,3989,1.4,3599.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",912,4,19.75,31.14,0.02,1.73625,84.0,1013,3882,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",912,3,19.88,31.57,0.0,1.8975000000000002,92.0,1013,3861,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",912,3,20.55,31.42,0.060000000000000005,1.5150000000000001,104.0,1013,3943,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",912,3,21.23,32.38,0.12,1.06875,17.0,1013,3974,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",912,3,21.79,32.08,1.1400000000000001,0.675,315.0,1013,3961,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",912,3,22.88,31.4,3.3600000000000003,0.7875000000000001,114.0,1013,3967,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",912,3,22.82,32.08,1.66,0.61,10.0,1013,4049,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",913,4,11.86,25.06,0.78,1.16875,320.0,1013,3590,7.0,3253.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",913,3,11.06,25.16,1.01,0.90375,320.0,1013,3628,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",913,4,12.52,25.83,0.6799999999999999,0.78375,345.0,1013,3789,3.8,3407.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",913,4,13.57,26.09,0.7600000000000001,0.69,298.0,1013,3875,3.0,3484.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",913,3,13.22,25.53,3.76,0.62125,16.0,1013,3888,2.4,3631.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",913,4,14.86,23.81,8.11,0.49874999999999997,268.0,1013,3914,2.5,3600.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",913,4,15.6,23.99,5.770000000000001,0.47375,310.0,1013,3969,1.9,3600.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",914,4,16.37,28.73,0.01,1.0525,358.0,1013,3845,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",914,3,16.73,28.57,0.13,0.985,1.0,1013,3832,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",914,3,17.31,28.51,0.27,0.875,37.0,1013,3903,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",914,3,17.74,28.51,0.66,0.8725,177.0,1013,3926,1.9,3607.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",914,3,18.22,27.45,2.8499999999999996,0.8612500000000001,8.0,1013,3921,1.7,3650.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",914,4,19.88,26.06,6.860000000000001,0.8737499999999999,22.0,1013,3953,1.8,3626.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",914,3,19.4,27.57,3.1,0.8887499999999999,9.0,1013,4031,1.7,3617.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",915,4,16.88,27.75,0.5,1.02,278.0,1013,4123,2.2,3805.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",915,4,17.4,27.12,0.9299999999999999,1.11625,255.0,1013,4051,2.5,3692.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",915,5,17.09,26.92,2.06,0.84625,258.0,1013,4049,1.9,3669.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",915,3,17.43,27.35,1.25,0.87125,260.0,1013,4028,1.7,3710.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",915,3,17.22,27.66,4.42,0.75125,263.0,1013,4013,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",915,3,18.31,26.79,6.470000000000001,0.73625,263.0,1013,4034,1.7,3724.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",915,3,18.78,27.29,3.42,0.7987500000000001,275.0,1013,4114,1.8,3757.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",916,3,17.82,26.34,0.07250000000000001,1.628125,306.0,1013,4306,3.7,3959.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",916,1,18.1,26.83,0.015,1.571875,299.0,1013,4111,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",916,1,18.52,27.62,0.01,1.4093749999999998,309.0,1013,4110,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",916,1,19.15,28.64,0.0,1.30625,330.0,1013,4174,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",916,1,19.52,29.08,0.0,1.425,335.0,1013,4217,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",916,1,19.73,29.3,0.0,1.44375,329.0,1013,4213,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",916,1,19.82,29.39,0.0,1.43125,324.0,1013,4239,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",917,4,17.93,28.58,0.19,0.80125,321.0,1013,4131,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",917,4,18.21,28.43,0.8200000000000001,0.79625,309.0,1013,4068,1.8,3725.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",917,3,17.91,28.29,0.54,0.74125,148.0,1013,4059,1.8,3712.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",917,3,18.36,28.42,1.6000000000000003,0.87375,294.0,1013,4026,2.4,3728.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",917,3,18.62,27.26,3.97,0.88125,294.0,1013,3994,2.1,3678.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",917,3,18.75,26.7,6.96,0.72,287.0,1013,4038,1.8,3728.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",917,3,19.73,27.51,2.71,0.7525,296.0,1013,4119,1.6,3739.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",918,4,17.95,29.77,0.01,1.03375,2.0,1013,3832,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",918,3,18.1,29.81,0.18,1.02375,24.0,1013,3826,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",918,3,18.57,29.67,0.23,0.745,79.0,1013,3903,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",918,3,19.23,29.97,0.48000000000000004,0.7787499999999999,47.0,1013,3928,1.8,3590.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",918,3,19.5,28.75,2.9,0.635,45.0,1013,3930,1.7,3678.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",918,3,20.63,27.8,5.79,0.6875,77.0,1013,3962,1.1,3642.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",918,3,20.38,29.31,2.4899999999999998,0.6100000000000001,41.0,1013,4032,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",919,1,13.67,28.1,0.08,2.2325,312.0,1013,4111,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",919,1,14.04,28.56,0.09,1.68,345.0,1013,3934,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",919,1,14.14,29.16,0.27,1.3287499999999999,292.0,1013,3957,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",919,1,14.62,29.86,0.6,0.9925,355.0,1013,4053,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",919,1,15.29,30.42,0.56,1.00875,347.0,1013,4093,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",919,3,16.11,29.64,1.01,1.1225,315.0,1013,4085,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",919,1,16.19,30.98,0.12,1.1175,289.0,1013,4082,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",920,3,13.02,20.44,0.93,1.4375,11.0,1013,4146,3.0,3847.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",920,3,12.82,19.58,1.58,1.2962500000000001,345.0,1013,4079,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",920,1,12.09,20.1,1.01,1.275,328.0,1013,4063,3.7,3747.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",920,1,12.29,20.81,0.99,1.3475,313.0,1013,4036,3.7,3743.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",920,3,12.45,20.37,2.24,1.36125,321.0,1013,4026,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",920,3,12.79,20.81,1.75,1.275,302.0,1013,4039,2.9,3755.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",920,3,12.97,20.93,1.48,1.1175000000000002,307.0,1013,4125,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",921,4,16.65,29.1,0.0,1.1075,353.0,1013,3906,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",921,3,17.11,28.94,0.07,1.045,33.0,1013,3889,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",921,4,17.48,29.06,0.22000000000000003,1.02625,10.0,1013,3955,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",921,3,17.74,29.04,0.78,0.8125,344.0,1013,3963,1.7,3635.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",921,3,17.97,28.6,3.67,0.85,341.0,1013,3948,1.4,3676.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",921,4,19.54,27.36,6.699999999999999,0.9875,118.0,1013,3976,1.4,3619.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",921,3,19.32,28.31,2.93,0.835,356.0,1013,4055,1.3,3674.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",922,4,18.44,30.19,0.0,1.4325,85.0,1013,3857,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",922,3,18.64,30.67,0.0,1.5437500000000002,86.0,1013,3837,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",922,3,19.32,30.77,0.02,1.195,101.0,1013,3923,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",922,3,20.66,31.51,0.09000000000000001,0.9275,75.0,1013,3960,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",922,3,20.76,31.64,0.8099999999999999,0.7262500000000001,358.0,1013,3956,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",922,3,21.58,30.61,5.25,0.77125,85.0,1013,3966,1.9,3600.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",922,3,21.69,30.91,2.21,0.6375,67.0,1013,4039,1.7,3616.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",923,4,16.6,30.57,0.04,1.4725,129.0,1013,4003,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",923,3,17.03,30.08,0.32,1.45875,132.0,1013,3962,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",923,3,18.0,29.9,0.6400000000000001,1.1225,141.0,1013,4003,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",923,3,18.39,30.17,0.7600000000000001,1.16,138.0,1013,4002,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",923,3,17.99,31.0,0.35,1.2475,162.0,1013,3997,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",923,3,19.07,30.76,0.5700000000000001,1.125,163.0,1013,4005,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",923,3,19.17,30.8,1.03,1.0499999999999998,164.0,1013,4073,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",924,1,19.75,27.35,0.0,4.246875,335.0,1013,3998,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",924,1,20.09,27.81,0.0,3.43125,318.0,1013,3890,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",924,1,20.27,28.22,0.0,2.34375,310.0,1013,3905,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",924,1,20.44,28.38,0.0,1.784375,322.0,1013,4010,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",924,1,20.7,29.01,0.0,1.7156250000000002,315.0,1013,4092,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",924,1,20.78,29.69,0.0,1.7249999999999999,303.0,1013,4132,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",924,1,21.1,29.72,0.0,1.834375,295.0,1013,4150,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",925,1,13.58,27.22,0.0,2.6500000000000004,313.0,1013,4066,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",925,1,13.95,27.74,0.18,1.88125,303.0,1013,3911,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",925,1,14.08,28.37,0.27,1.33625,274.0,1013,3924,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",925,1,14.67,28.92,0.71,1.02125,272.0,1013,4026,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",925,3,15.36,29.31,0.56,1.1925,285.0,1013,4073,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",925,4,15.85,29.03,1.56,1.12125,285.0,1013,4071,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",925,1,16.48,30.04,0.8,1.3275000000000001,296.0,1013,4072,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",926,4,15.65,27.51,0.0,1.13625,20.0,1013,3858,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",926,3,15.97,27.45,0.06999999999999999,1.06875,32.0,1013,3842,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",926,4,16.54,27.38,0.28,0.88,47.0,1013,3913,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",926,3,16.8,27.72,0.54,0.90625,20.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",926,3,17.31,26.96,2.8600000000000003,0.8562500000000001,14.0,1013,3929,1.6,3664.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",926,3,18.72,25.75,6.16,0.89875,37.0,1013,3958,1.8,3635.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",926,3,18.39,27.24,3.1500000000000004,0.84125,23.0,1013,4035,1.8,3609.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",927,4,17.9,30.5,0.0,1.4325,53.0,1013,3943,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",927,3,18.48,30.26,0.01,1.54875,61.0,1013,3916,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",927,3,18.84,30.39,0.09,1.2475,18.0,1013,3974,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",927,3,19.08,30.55,0.44,0.90125,354.0,1013,3983,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",927,3,19.24,30.31,2.3299999999999996,0.92,327.0,1013,3962,1.8,3675.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",927,3,20.8,29.6,6.19,1.035,15.0,1013,3985,2.1,3617.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",927,3,20.6,30.26,1.82,0.9025000000000001,19.0,1013,4064,2.1,3672.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",928,4,15.6,26.01,0.16,1.56,40.0,1013,3811,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",928,3,15.73,26.31,0.19,1.57125,121.0,1013,3797,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",928,3,16.5,26.33,0.28,1.17625,173.0,1013,3893,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",928,3,17.27,26.93,0.43000000000000005,1.05625,195.0,1013,3945,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",928,3,17.32,26.72,1.23,0.8375,192.0,1013,3953,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",928,3,17.9,26.02,4.2299999999999995,0.875,111.0,1013,3960,1.3,3601.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",928,3,18.01,26.8,2.42,0.7787499999999999,358.0,1013,4026,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",929,3,13.18,23.49,0.74,1.4475,323.0,1013,3758,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",929,3,13.06,23.45,1.0899999999999999,1.4525,313.0,1013,3748,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",929,3,13.9,23.24,1.1400000000000001,1.5050000000000001,288.0,1013,3848,4.2,3449.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",929,3,14.16,24.12,0.99,1.4224999999999999,280.0,1013,3909,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",929,3,14.5,23.95,2.33,1.2774999999999999,285.0,1013,3927,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",929,3,15.27,22.66,4.510000000000001,1.20625,274.0,1013,3943,3.6,3612.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",929,3,15.5,23.05,4.079999999999999,1.13375,282.0,1013,4000,3.2,3631.9049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",930,4,18.56,29.53,0.04,1.45125,9.0,1013,3858,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",930,3,18.62,29.81,0.04,1.5662500000000001,43.0,1013,3841,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",930,4,19.09,29.66,0.11,1.20875,81.0,1013,3922,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",930,3,19.67,30.38,0.27,0.98375,351.0,1013,3950,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",930,3,20.02,30.32,1.23,0.7575,348.0,1013,3946,1.2,3668.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",930,3,21.27,29.07,4.01,0.79125,101.0,1013,3965,2.0,3638.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",930,3,20.98,29.98,2.3799999999999994,0.625,39.0,1013,4040,1.5,3637.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",931,3,17.31,31.15,0.0,1.8718749999999997,202.0,1013,3885,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",931,3,17.98,31.44,0.005,1.884375,200.0,1013,3843,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",931,3,18.13,32.0,0.08249999999999999,1.703125,193.0,1013,3918,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",931,1,18.65,32.61,0.07750000000000001,1.415625,202.0,1013,3979,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",931,1,19.41,33.39,0.0225,1.2937500000000002,222.0,1013,3985,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",931,3,19.8,33.61,0.1525,1.325,217.0,1013,3986,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",931,3,20.13,33.5,0.2025,1.3718750000000002,223.0,1013,4008,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",932,4,15.85,28.1,0.0,1.08125,1.0,1013,3848,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",932,3,16.22,27.98,0.12000000000000001,0.99375,7.0,1013,3835,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",932,3,16.81,27.9,0.29,0.86125,47.0,1013,3907,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",932,3,17.19,28.03,0.5700000000000001,0.895,22.0,1013,3930,2.0,3610.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",932,3,17.66,27.11,2.84,0.86,13.0,1013,3924,1.7,3654.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",932,3,19.17,25.8,6.6899999999999995,0.9175,24.0,1013,3955,1.8,3637.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",932,3,18.79,27.32,3.1999999999999997,0.88125,13.0,1013,4033,1.8,3619.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",933,4,14.37,27.59,0.0,1.87625,324.0,1013,3970,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",933,3,14.07,27.6,0.14,1.475,305.0,1013,3950,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",933,1,14.04,27.65,0.32000000000000006,1.2337500000000001,289.0,1013,3988,1.2,3633.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",933,1,14.49,27.43,2.4299999999999997,1.17,290.0,1013,3967,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",933,4,15.41,26.0,4.489999999999999,0.9950000000000001,296.0,1013,3935,1.8,3644.9987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",933,3,16.03,25.76,4.499999999999999,0.8900000000000001,308.0,1013,3995,1.3,3674.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",933,3,16.09,27.08,2.55,0.955,314.0,1013,4080,1.4,3734.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",934,1,13.72,25.51,0.12000000000000001,1.64375,24.0,1013,3964,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",934,1,13.94,25.85,0.51,1.2662499999999999,298.0,1013,3871,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",934,3,14.57,25.71,1.1900000000000002,1.0975000000000001,298.0,1013,3919,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",934,1,15.33,26.53,1.09,1.075,49.0,1013,3985,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",934,1,15.98,27.01,1.41,1.165,297.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",934,1,16.4,27.86,1.1600000000000001,1.055,277.0,1013,4002,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",934,1,16.26,28.2,0.37,1.1712500000000001,282.0,1013,4014,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",935,4,18.57,29.96,0.04,1.2650000000000001,13.0,1013,3846,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",935,3,18.65,30.19,0.06,1.3425,59.0,1013,3826,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",935,3,19.2,30.15,0.12,0.99,115.0,1013,3910,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",935,3,20.17,30.67,0.34,0.84125,38.0,1013,3944,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",935,3,20.19,30.6,1.58,0.5775,236.0,1013,3943,1.2,3682.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",935,3,21.17,29.37,3.7399999999999998,0.6925,100.0,1013,3961,1.3,3617.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",935,3,21.03,29.95,2.5,0.56,62.0,1013,4036,1.1,3644.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",936,1,16.61,31.01,0.24,1.375,12.0,1013,4045,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",936,1,16.82,30.97,1.1700000000000002,1.16625,10.0,1013,3941,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",936,1,17.06,30.67,1.0999999999999999,1.04625,2.0,1013,3992,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",936,1,17.45,31.91,0.89,1.19125,359.0,1013,4051,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",936,1,17.98,31.5,0.7100000000000001,1.1125,3.0,1013,4078,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",936,1,17.9,32.92,0.35,1.2449999999999999,5.0,1013,4069,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",936,1,17.76,33.18,0.22000000000000003,1.305,351.0,1013,4086,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",937,3,17.41,28.66,0.14,1.36875,335.0,1013,3758,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",937,3,18.18,28.31,0.48000000000000004,1.385,167.0,1013,3748,2.6,3402.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",937,3,18.75,28.5,0.66,1.1949999999999998,65.0,1013,3852,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",937,3,19.18,29.73,0.8899999999999999,1.0675,329.0,1013,3927,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",937,3,19.15,29.24,1.83,1.0187499999999998,304.0,1013,3945,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",937,3,19.99,28.8,3.6699999999999995,0.9874999999999999,51.0,1013,3950,2.0,3573.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",937,3,20.58,29.05,4.29,0.97875,287.0,1013,3998,2.2,3583.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",938,1,13.31,25.48,0.01,1.93125,325.0,1013,4310,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",938,1,13.66,25.7,0.175,1.9593749999999999,318.0,1013,4110,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",938,1,14.11,26.46,0.095,1.5,282.0,1013,4102,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",938,1,14.47,27.28,0.1,1.3312499999999998,316.0,1013,4169,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",938,1,15.06,27.67,0.14250000000000002,1.375,317.0,1013,4219,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",938,1,15.34,27.93,0.14500000000000002,1.453125,321.0,1013,4214,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",938,1,15.56,28.12,0.085,1.6624999999999999,320.0,1013,4242,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",939,1,18.6,26.97,0.005,1.5125,5.0,1013,4393,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",939,1,19.55,27.2,0.005,1.4125,347.0,1013,4189,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",939,1,19.39,27.83,0.005,1.284375,137.0,1013,4211,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",939,1,19.82,28.49,0.0075,1.3281249999999998,135.0,1013,4246,3.4,3968.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",939,1,20.39,28.92,0.0,1.284375,142.0,1013,4279,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",939,1,21.15,29.35,0.0,1.29375,158.0,1013,4269,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",939,1,21.07,29.53,0.0,1.33125,166.0,1013,4270,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",940,4,18.45,27.69,0.47000000000000003,0.9637499999999999,313.0,1013,4133,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",940,4,18.77,27.21,1.9500000000000002,1.0037500000000001,307.0,1013,4069,2.9,3723.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",940,4,18.8,26.76,0.96,0.77875,307.0,1013,4060,3.1,3705.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",940,3,18.78,27.65,1.6199999999999999,0.9774999999999999,290.0,1013,4027,2.8,3709.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",940,3,18.82,27.37,5.01,0.80375,290.0,1013,4003,2.4,3703.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",940,3,19.35,25.74,7.390000000000001,0.70875,282.0,1013,4040,2.4,3721.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",940,4,20.15,26.51,3.36,0.80375,287.0,1013,4123,2.7,3764.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",941,4,18.3,31.98,0.02,1.7737500000000002,97.0,1013,3952,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",941,3,18.49,32.34,0.02,1.8337499999999998,99.0,1013,3923,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",941,3,19.81,32.01,0.11,1.3362500000000002,90.0,1013,3979,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",941,3,20.62,31.92,0.41000000000000003,0.93375,99.0,1013,3990,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",941,3,20.79,32.05,1.05,0.68375,295.0,1013,3981,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",941,3,21.21,31.67,1.6800000000000002,0.51875,121.0,1013,3988,0.8,3645.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",941,3,21.04,32.73,1.6,0.59875,229.0,1013,4062,1.3,3749.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",942,1,14.36,28.91,0.0,1.6375,31.0,1013,4418,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",942,1,14.82,28.89,0.08,1.4375,19.0,1013,4192,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",942,1,14.98,29.39,0.005,1.384375,247.0,1013,4209,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",942,1,15.31,30.12,0.08,1.3062500000000001,6.0,1013,4241,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",942,1,15.92,30.68,0.01,1.3156249999999998,330.0,1013,4273,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",942,1,16.3,30.89,0.105,1.371875,255.0,1013,4263,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",942,1,16.24,31.12,0.065,1.35625,343.0,1013,4266,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",943,4,15.34,29.06,0.49,0.9387500000000001,353.0,1013,3588,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",943,3,14.66,29.36,0.85,0.77,335.0,1013,3625,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",943,4,16.08,29.96,0.43000000000000005,0.70625,348.0,1013,3785,2.1,3438.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",943,3,16.76,30.28,0.47,0.5975,320.0,1013,3876,2.1,3528.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",943,3,16.5,29.93,3.0500000000000003,0.60625,5.0,1013,3891,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",943,5,18.25,28.42,7.4799999999999995,0.63375,200.0,1013,3916,1.8,3612.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",943,4,19.0,28.23,4.609999999999999,0.50375,329.0,1013,3968,2.0,3598.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",944,4,17.51,26.53,0.58,0.94875,328.0,1013,4137,2.7,3817.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",944,4,17.77,26.07,1.7800000000000002,0.9475,308.0,1013,4074,3.2,3732.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",944,3,17.87,25.67,1.08,0.83375,305.0,1013,4062,3.4,3707.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",944,3,17.72,26.56,1.68,0.9537500000000001,291.0,1013,4027,3.1,3714.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",944,3,17.75,25.97,5.0,0.85125,292.0,1013,4003,2.6,3703.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",944,3,18.37,24.69,5.96,0.72125,294.0,1013,4040,2.6,3720.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",944,4,19.25,25.41,3.6800000000000006,0.7849999999999999,288.0,1013,4125,2.8,3784.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",945,4,15.1,25.36,0.13999999999999999,1.0074999999999998,165.0,1013,4006,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",945,3,15.13,25.03,0.26,0.99125,165.0,1013,3972,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",945,3,15.18,25.4,0.43,1.00375,274.0,1013,4002,1.2,3629.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",945,3,15.4,25.25,1.5399999999999998,0.8600000000000001,284.0,1013,3992,1.2,3693.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",945,3,16.02,24.73,4.17,0.80625,308.0,1013,3966,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",945,4,16.67,23.67,5.53,0.76375,325.0,1013,4007,1.4,3671.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",945,3,16.89,24.67,3.17,0.8362499999999999,347.0,1013,4086,1.4,3748.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",946,4,16.12,28.03,0.01,1.03875,340.0,1013,3881,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",946,3,16.55,27.78,0.11,0.9537500000000001,8.0,1013,3867,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",946,3,17.01,27.83,0.3,0.8925000000000001,49.0,1013,3934,1.7,3564.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",946,3,17.33,27.83,0.87,0.80625,340.0,1013,3948,1.7,3627.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",946,3,17.69,27.27,3.61,0.82125,353.0,1013,3936,1.4,3667.1862499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",946,4,19.2,25.87,6.62,0.8574999999999999,354.0,1013,3966,1.2,3619.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",946,3,18.98,26.93,3.1899999999999995,0.8225,354.0,1013,4045,1.2,3673.7174999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",947,4,17.19,29.31,0.0,1.43375,45.0,1013,4050,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",947,4,17.83,29.12,0.01,1.62875,58.0,1013,3999,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",947,3,17.89,28.89,0.26,1.3787500000000001,10.0,1013,4020,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",947,3,17.82,29.39,1.2,0.935,38.0,1013,4013,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",947,3,18.37,29.48,2.32,0.63625,216.0,1013,3989,1.4,3672.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",947,5,19.31,29.02,5.2,0.8262499999999999,320.0,1013,4015,1.7,3673.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",947,4,19.58,29.19,3.16,0.7462500000000001,332.0,1013,4093,1.5,3743.04125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",948,4,19.44,30.87,0.0,1.79125,297.0,1013,3880,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",948,3,19.56,31.27,0.0,1.885,10.0,1013,3857,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",948,3,20.19,31.16,0.060000000000000005,1.47125,22.0,1013,3936,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",948,3,20.98,32.12,0.09000000000000001,1.1075,306.0,1013,3965,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",948,3,21.48,31.77,1.1800000000000002,0.7587499999999999,308.0,1013,3956,2.1,3650.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",948,3,22.49,31.17,3.0999999999999996,0.84625,144.0,1013,3968,1.6,3593.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",948,3,22.5,31.72,1.8000000000000003,0.5925,14.0,1013,4044,1.4,3623.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",949,4,17.51,29.14,0.0,1.975,106.0,1013,3742,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",949,3,18.15,28.83,0.0375,2.21875,47.0,1013,3733,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",949,3,18.7,29.28,0.065,2.121875,49.0,1013,3845,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",949,3,19.43,30.11,0.1575,1.83125,55.0,1013,3929,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",949,3,19.47,30.99,0.1325,1.803125,84.0,1013,3941,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",949,3,20.0,30.08,0.14500000000000002,1.665625,54.0,1013,3947,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",949,3,20.85,30.71,0.8300000000000001,1.59375,51.0,1013,3980,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",950,4,15.89,29.14,0.16,1.4875000000000003,15.0,1013,4030,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",950,3,16.67,28.76,0.4775,1.43125,332.0,1013,3973,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",950,3,16.33,28.83,0.205,1.278125,42.0,1013,4005,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",950,1,16.48,29.55,0.3275,1.29375,21.0,1013,4013,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",950,3,16.28,30.15,0.1,1.259375,28.0,1013,4013,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",950,3,16.9,29.84,0.1925,1.20625,111.0,1013,4007,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",950,3,17.1,30.27,0.09,1.228125,87.0,1013,4062,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",951,4,18.29,28.78,0.27,1.26125,25.0,1013,3585,2.4,3263.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",951,4,19.51,28.1,0.6,1.13,40.0,1013,3607,2.2,3260.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",951,4,20.1,28.93,0.8300000000000001,1.135,40.0,1013,3752,2.1,3389.70875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",951,4,20.28,29.71,0.87,1.0237500000000002,5.0,1013,3869,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",951,3,20.59,29.85,2.3800000000000003,0.82125,308.0,1013,3904,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",951,3,21.2,29.09,4.08,0.9962500000000001,1.0,1013,3918,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",951,3,21.38,29.5,2.3899999999999997,0.90375,349.0,1013,3958,1.4,3537.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",952,4,19.15,30.48,0.04,0.9125000000000001,323.0,1013,4101,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",952,4,19.68,30.08,0.31,0.9924999999999999,347.0,1013,4046,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",952,3,19.19,30.06,0.33999999999999997,0.8300000000000001,331.0,1013,4051,1.6,3693.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",952,3,19.39,30.44,1.18,0.6937500000000001,317.0,1013,4023,1.2,3706.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",952,3,19.73,29.72,3.73,0.6675,304.0,1013,3994,1.3,3673.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",952,5,20.06,28.44,8.0,0.8087500000000001,313.0,1013,4034,1.4,3693.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",952,4,20.89,29.14,4.2,0.69125,314.0,1013,4115,1.5,3744.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",953,4,13.66,23.94,0.18,1.12625,342.0,1013,3824,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",953,3,13.56,23.94,0.3,1.1225,345.0,1013,3809,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",953,3,13.98,23.9,0.37,0.975,311.0,1013,3892,2.7,3503.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",953,3,14.77,24.2,0.63,0.92,318.0,1013,3932,2.5,3580.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",953,3,15.06,24.02,2.14,0.6400000000000001,321.0,1013,3935,1.9,3671.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",953,3,16.18,23.06,4.3500000000000005,0.44375,124.0,1013,3954,1.5,3609.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",953,3,15.68,23.85,2.4,0.5825,49.0,1013,4028,1.8,3621.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",954,4,15.71,25.6,0.0,1.29375,21.0,1013,3850,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",954,3,15.83,25.73,0.05,1.2925,42.0,1013,3839,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",954,3,16.26,25.6,0.12,0.9562499999999999,94.0,1013,3916,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",954,3,16.52,26.15,0.28,0.8975,24.0,1013,3937,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",954,3,17.07,25.96,2.21,0.7225,21.0,1013,3935,1.4,3683.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",954,3,18.41,24.96,4.91,0.88625,74.0,1013,3966,1.5,3626.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",954,3,17.97,26.15,2.6499999999999995,0.69,35.0,1013,4036,1.4,3653.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",955,4,17.3,28.64,0.0,1.31375,266.0,1013,3881,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",955,3,17.57,28.65,0.0,1.21,345.0,1013,3858,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",955,4,18.09,28.6,0.17,1.0225,348.0,1013,3926,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",955,3,18.2,29.23,0.32999999999999996,0.9,353.0,1013,3948,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",955,3,18.72,28.5,2.71,0.8512500000000001,357.0,1013,3938,1.6,3663.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",955,3,20.13,27.21,5.38,0.8812500000000001,17.0,1013,3964,1.8,3618.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",955,3,19.76,28.71,2.91,0.73875,12.0,1013,4039,1.7,3614.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",956,4,11.14,24.06,0.12,2.1975,340.0,1013,3438,5.3,3056.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",956,4,10.83,24.49,0.30000000000000004,1.93125,323.0,1013,3500,4.5,3120.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",956,4,11.05,25.84,0.39,1.2275,344.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",956,3,12.08,26.64,0.8700000000000001,0.8987500000000002,311.0,1013,3797,3.5,3425.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",956,3,12.47,25.26,4.46,0.81,13.0,1013,3830,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",956,3,13.26,24.34,5.87,0.8025,322.0,1013,3859,2.8,3609.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",956,3,14.11,24.74,3.16,0.9175000000000001,15.0,1013,3921,3.5,3590.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",957,4,16.78,30.66,0.0,1.5637500000000002,158.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",957,3,17.52,30.49,0.0,1.7937499999999997,160.0,1013,4000,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",957,3,18.61,30.01,0.25,1.5150000000000001,193.0,1013,4023,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",957,3,18.35,30.57,0.43000000000000005,1.3900000000000001,184.0,1013,4014,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",957,3,18.11,31.42,0.33999999999999997,1.46875,187.0,1013,4002,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",957,3,19.43,31.56,0.7100000000000001,1.2225,194.0,1013,4023,2.9,3701.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",957,4,20.08,31.24,1.49,1.2174999999999998,208.0,1013,4089,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",958,4,17.92,29.31,0.14,1.43125,14.0,1013,3830,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",958,3,18.01,29.65,0.17,1.4224999999999999,44.0,1013,3817,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",958,3,18.64,29.74,0.22,1.1600000000000001,102.0,1013,3908,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",958,3,19.7,30.36,0.29,1.065,304.0,1013,3949,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",958,3,19.75,30.27,1.1300000000000001,0.88375,332.0,1013,3951,1.4,3702.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",958,3,20.44,29.04,4.56,0.80125,86.0,1013,3963,1.3,3587.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",958,3,20.52,29.65,2.32,0.845,225.0,1013,4033,1.4,3634.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",959,4,18.49,31.02,0.0,1.4275,77.0,1013,4038,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",959,4,19.04,30.78,0.02,1.6087500000000001,64.0,1013,3996,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",959,4,19.01,30.63,0.25,1.3275000000000001,36.0,1013,4022,2.6,3648.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",959,3,19.08,31.07,1.14,0.83125,68.0,1013,4011,1.9,3677.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",959,3,19.66,30.99,2.69,0.67875,95.0,1013,3987,1.5,3670.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",959,4,20.51,30.4,4.89,0.9487500000000001,347.0,1013,4018,1.7,3686.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",959,5,20.75,30.57,3.1100000000000003,0.7100000000000001,337.0,1013,4096,1.4,3761.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",960,1,18.75,31.07,0.0,2.0374999999999996,269.0,1013,4124,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",960,1,19.14,30.9,0.0,1.9593749999999999,257.0,1013,3981,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",960,1,19.06,30.86,0.0,1.728125,243.0,1013,4015,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",960,1,19.14,31.47,0.0,1.5343750000000003,242.0,1013,4090,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",960,1,19.32,32.14,0.005,1.440625,256.0,1013,4121,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",960,1,19.87,32.67,0.02,1.559375,249.0,1013,4118,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",960,1,19.63,32.94,0.0,1.6124999999999998,250.0,1013,4121,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",961,4,17.0,29.45,0.0,1.0025,1.0,1013,3839,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",961,3,17.27,29.38,0.15000000000000002,0.95875,3.0,1013,3828,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",961,4,17.85,29.26,0.32999999999999996,0.74625,28.0,1013,3902,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",961,3,18.13,29.47,0.55,0.815,29.0,1013,3929,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",961,3,18.72,28.18,3.09,0.7787499999999999,30.0,1013,3926,1.6,3674.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",961,3,20.08,27.01,6.24,0.83125,47.0,1013,3954,1.7,3658.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",961,3,19.71,28.79,3.09,0.75,29.0,1013,4032,1.6,3638.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",962,4,17.15,29.7,0.0,1.08375,68.0,1013,3950,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",962,3,17.68,29.5,0.05,1.1825,72.0,1013,3928,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",962,3,17.95,29.85,0.1,1.1262500000000002,37.0,1013,3985,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",962,3,18.11,29.78,0.6000000000000001,0.7975,37.0,1013,3983,1.8,3643.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",962,3,18.44,29.18,3.2199999999999998,0.8825000000000001,351.0,1013,3963,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",962,4,19.9,28.45,6.6899999999999995,1.03625,9.0,1013,3990,1.5,3667.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",962,3,19.81,29.38,2.56,0.825,14.0,1013,4072,1.3,3699.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",963,4,10.82,22.15,0.12,1.6187500000000001,325.0,1013,3943,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",963,3,10.62,21.77,0.39999999999999997,1.5462500000000001,312.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",963,3,10.7,21.8,0.6900000000000001,1.46875,272.0,1013,3958,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",963,1,10.9,21.53,2.87,1.26875,264.0,1013,3957,2.3,3628.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",963,3,11.85,20.48,4.87,1.0462500000000001,296.0,1013,3935,2.2,3640.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",963,4,13.1,19.49,4.79,0.8200000000000001,234.0,1013,3991,1.7,3684.13625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",963,4,12.95,20.62,3.05,0.8925,323.0,1013,4068,1.8,3735.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",964,4,16.55,27.81,0.15000000000000002,1.3175,327.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",964,3,16.7,27.4,0.37999999999999995,1.2062499999999998,146.0,1013,4053,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",964,3,16.31,27.65,0.5700000000000001,1.0425,324.0,1013,4048,1.7,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",964,1,16.79,27.08,2.14,1.05875,311.0,1013,4012,2.1,3687.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",964,3,17.41,25.95,4.72,1.0062499999999999,311.0,1013,3979,2.3,3662.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",964,3,17.74,25.66,5.170000000000001,0.81625,322.0,1013,4031,1.8,3710.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",964,4,18.75,26.37,3.17,0.8725,330.0,1013,4117,2.0,3790.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",965,1,20.65,27.15,0.015000000000000001,1.928125,330.0,1013,4379,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",965,1,21.3,27.47,0.025,1.896875,315.0,1013,4164,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",965,1,21.35,27.9,0.01,1.459375,316.0,1013,4160,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",965,1,21.49,28.08,0.04,1.4375,297.0,1013,4222,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",965,1,21.8,28.46,0.015,1.353125,294.0,1013,4256,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",965,1,22.2,28.98,0.02,1.4124999999999999,300.0,1013,4258,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",965,1,22.4,29.38,0.03,1.584375,301.0,1013,4275,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",966,4,18.42,31.14,0.02,1.9225,72.0,1013,3928,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",966,3,18.56,31.46,0.02,1.9975,70.0,1013,3906,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",966,3,19.71,31.23,0.05,1.43875,73.0,1013,3973,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",966,3,20.43,31.57,0.21000000000000002,0.9987499999999999,325.0,1013,3986,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",966,3,20.83,31.78,1.1,0.6287499999999999,250.0,1013,3970,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",966,3,21.66,31.13,3.34,0.6212500000000001,238.0,1013,3982,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",966,3,21.63,32.06,1.43,0.56875,278.0,1013,4063,1.4,3722.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",967,4,16.5,29.89,0.02,1.7125,184.0,1013,4082,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",967,3,17.27,29.59,0.07,1.8987500000000002,196.0,1013,4014,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",967,3,17.86,29.03,0.5700000000000001,1.73875,201.0,1013,4030,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",967,3,17.71,29.61,0.5800000000000001,1.5587499999999999,191.0,1013,4018,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",967,3,17.64,30.48,0.9700000000000001,1.6175000000000002,199.0,1013,4008,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",967,3,19.11,30.78,1.31,1.32625,206.0,1013,4028,2.9,3709.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",967,3,19.81,30.53,2.04,1.29,215.0,1013,4095,3.0,3773.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",968,1,14.73,27.3,0.0,0.8875,333.0,1013,4472,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",968,1,14.94,27.44,0.045,1.053125,274.0,1013,4259,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",968,1,14.89,27.92,0.03,1.09375,292.0,1013,4281,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",968,1,15.51,28.68,0.030000000000000002,1.0750000000000002,294.0,1013,4305,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",968,1,15.94,29.19,0.0,1.028125,294.0,1013,4331,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",968,1,16.15,29.51,0.16000000000000003,0.996875,298.0,1013,4322,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",968,1,16.24,29.74,0.024999999999999998,1.0499999999999998,295.0,1013,4333,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",969,1,15.97,27.93,0.0,1.7774999999999999,298.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",969,1,16.07,28.29,0.05,1.46875,285.0,1013,3860,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",969,3,16.57,28.56,0.42,1.4075000000000002,275.0,1013,3918,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",969,3,17.46,29.07,0.51,1.3712499999999999,266.0,1013,3987,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",969,1,18.15,30.05,0.52,1.43875,245.0,1013,4011,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",969,1,18.77,30.37,0.73,1.4812500000000002,238.0,1013,4001,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",969,1,18.62,30.71,0.26999999999999996,1.55,231.0,1013,4015,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",970,1,16.22,30.35,0.005,2.303125,34.0,1013,4085,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",970,3,16.79,30.38,0.055,2.1906250000000003,41.0,1013,3952,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",970,1,16.38,30.45,0.022500000000000003,1.8499999999999999,250.0,1013,3994,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",970,1,16.66,31.16,0.0125,1.578125,250.0,1013,4071,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",970,1,17.0,31.79,0.09000000000000001,1.678125,250.0,1013,4103,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",970,1,17.65,32.18,0.1325,1.89375,235.0,1013,4097,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",970,1,17.3,32.43,0.035,1.80625,246.0,1013,4101,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",971,4,19.3,31.22,0.02,2.0237499999999997,75.0,1013,3906,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",971,3,19.46,31.58,0.0,2.10875,73.0,1013,3886,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",971,3,20.36,31.36,0.02,1.5475,83.0,1013,3962,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",971,3,21.14,32.13,0.13,1.08375,330.0,1013,3981,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",971,3,21.65,31.9,1.3000000000000003,0.72625,273.0,1013,3965,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",971,3,22.57,31.41,3.88,0.7575,112.0,1013,3978,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",971,3,22.6,32.16,1.11,0.625,334.0,1013,4058,1.5,3677.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",972,1,13.79,27.65,0.0,2.103125,359.0,1013,4101,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",972,1,13.94,28.1,0.025,1.721875,292.0,1013,3934,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",972,1,13.88,28.59,0.21000000000000002,1.3562500000000002,357.0,1013,3963,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",972,1,14.22,29.16,0.38750000000000007,1.05625,342.0,1013,4055,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",972,1,14.84,29.77,0.4725,1.0593750000000002,324.0,1013,4098,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",972,3,16.0,29.66,0.665,1.23125,318.0,1013,4086,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",972,1,15.63,30.41,0.085,1.2000000000000002,298.0,1013,4085,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",973,1,15.47,31.56,0.0,1.578125,354.0,1013,3978,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",973,3,16.43,31.92,0.09000000000000001,1.409375,91.0,1013,3909,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",973,3,16.02,32.06,0.0675,1.146875,156.0,1013,3960,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",973,1,16.22,32.75,0.1925,1.396875,290.0,1013,4006,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",973,1,16.44,33.39,0.075,1.4500000000000002,290.0,1013,4014,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",973,3,16.81,33.77,0.06,1.41875,300.0,1013,4020,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",973,1,17.04,33.85,0.052500000000000005,1.5,310.0,1013,4045,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",974,1,13.67,28.84,0.0,1.540625,286.0,1013,4329,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",974,1,14.38,29.21,0.0,1.5625,253.0,1013,4256,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",974,3,14.82,29.69,0.05,0.978125,247.0,1013,4214,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",974,3,15.3,30.15,0.01,0.703125,164.0,1013,4187,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",974,1,15.84,30.83,0.085,0.9375,175.0,1013,4186,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",974,1,16.83,30.94,0.10250000000000001,1.003125,156.0,1013,4158,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",974,1,16.13,31.25,0.005,1.128125,194.0,1013,4230,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",975,4,18.28,27.23,1.1700000000000002,1.19625,32.0,1013,3559,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",975,4,19.33,26.93,1.34,1.03375,46.0,1013,3587,2.0,3248.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",975,4,19.96,27.8,1.23,1.01875,55.0,1013,3732,2.2,3376.0637500000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",975,4,20.28,28.6,1.2700000000000002,0.9525,321.0,1013,3852,2.3,3488.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",975,3,20.25,28.22,3.14,0.71,272.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",975,3,20.85,27.33,4.42,0.89875,19.0,1013,3911,1.8,3600.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",975,4,21.47,27.77,3.4000000000000004,0.7675000000000001,337.0,1013,3951,1.2,3580.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",976,1,18.97,27.96,0.0,1.4625,288.0,1013,4318,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",976,1,19.15,28.02,0.0,1.64375,277.0,1013,4240,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",976,3,19.11,27.54,0.0,1.7843749999999998,226.0,1013,4208,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",976,3,19.2,27.64,0.005,2.221875,160.0,1013,4183,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",976,1,19.53,28.42,0.0,2.328125,180.0,1013,4184,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",976,1,20.01,28.47,0.0,2.265625,174.0,1013,4165,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",976,1,20.06,29.01,0.0,2.146875,184.0,1013,4220,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",977,3,17.46,32.12,0.0,1.8387499999999999,116.0,1013,3865,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",977,3,18.04,32.48,0.0,2.0824999999999996,123.0,1013,3829,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",977,3,18.34,32.88,0.06,1.85375,113.0,1013,3915,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",977,3,19.12,33.72,0.12000000000000001,1.66625,125.0,1013,3979,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",977,3,19.82,34.0,0.11000000000000001,1.5437500000000002,124.0,1013,3979,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",977,3,20.5,34.16,0.16,1.61125,121.0,1013,3973,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",977,3,20.78,33.85,0.47,1.48875,121.0,1013,4003,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",978,1,18.75,26.62,0.0,2.3625,359.0,1013,4365,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",978,1,18.44,26.9,0.0,2.2625,352.0,1013,4307,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",978,3,18.81,28.29,0.0,1.4593749999999999,17.0,1013,4277,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",978,3,20.49,29.61,0.0,1.509375,93.0,1013,4262,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",978,1,20.71,29.74,0.0,1.778125,85.0,1013,4249,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",978,1,20.94,29.33,0.0025,1.796875,70.0,1013,4261,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",978,1,20.45,29.67,0.0,1.8468749999999998,60.0,1013,4362,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",979,1,16.52,31.27,0.0175,1.6375000000000002,294.0,1013,4001,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",979,3,17.49,31.45,0.13,1.684375,274.0,1013,3939,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",979,3,16.93,31.36,0.1,1.49375,293.0,1013,3982,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",979,1,16.96,31.86,0.135,1.653125,273.0,1013,4014,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",979,3,17.16,32.39,0.005,1.6781249999999999,281.0,1013,4018,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",979,3,17.46,32.75,0.045,1.6625,263.0,1013,4013,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",979,1,17.51,32.9,0.09,1.646875,262.0,1013,4055,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",980,3,14.8,26.16,0.04,1.9337500000000003,353.0,1013,3749,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",980,3,14.45,26.27,0.2,1.8800000000000001,303.0,1013,3740,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",980,3,15.09,26.46,0.45,1.7249999999999999,307.0,1013,3836,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",980,1,15.82,26.87,0.74,1.5150000000000001,295.0,1013,3891,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",980,3,16.7,26.1,2.21,1.25,304.0,1013,3903,2.8,3642.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",980,4,17.8,24.94,3.58,1.13125,287.0,1013,3917,2.5,3618.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",980,3,17.26,26.71,1.7400000000000002,1.1225,301.0,1013,3994,2.4,3643.80125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",981,1,14.27,28.26,0.14,1.3362500000000002,346.0,1013,3987,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",981,1,14.54,28.66,1.06,0.9475,332.0,1013,3890,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",981,1,15.08,28.25,2.2699999999999996,0.7825,321.0,1013,3940,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",981,3,15.75,29.15,1.5100000000000002,0.83375,325.0,1013,4001,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",981,1,16.48,29.37,1.69,0.7625,331.0,1013,4029,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",981,1,16.71,30.05,1.1600000000000001,0.7549999999999999,168.0,1013,4020,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",981,1,16.72,30.47,0.33,0.915,271.0,1013,4028,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",982,4,17.89,29.6,0.0,1.2912499999999998,269.0,1013,3879,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",982,3,18.17,29.61,0.01,1.18125,343.0,1013,3856,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",982,3,18.69,29.55,0.16,1.00125,348.0,1013,3924,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",982,3,18.8,30.15,0.31999999999999995,0.89625,355.0,1013,3947,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",982,3,19.32,29.27,2.73,0.8412499999999999,14.0,1013,3937,1.5,3669.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",982,3,20.72,27.9,5.41,0.86875,18.0,1013,3963,1.8,3627.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",982,3,20.34,29.48,2.9499999999999997,0.765,14.0,1013,4038,1.7,3613.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",983,4,16.07,26.65,1.08,1.5150000000000001,23.0,1013,3497,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",983,4,17.18,25.49,1.27,1.40375,27.0,1013,3528,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",983,4,18.04,26.91,0.62,1.24125,33.0,1013,3685,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",983,4,18.44,27.66,1.22,1.17375,198.0,1013,3823,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",983,3,18.23,27.81,2.04,0.9512499999999999,358.0,1013,3865,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",983,3,18.86,27.08,3.23,1.08375,17.0,1013,3896,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",983,4,19.88,27.21,2.64,0.86375,9.0,1013,3931,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",984,4,18.19,29.22,0.04,1.32125,25.0,1013,3853,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",984,3,18.25,29.44,0.060000000000000005,1.4362499999999998,67.0,1013,3833,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",984,3,18.71,29.31,0.13,1.065,104.0,1013,3914,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",984,3,19.4,29.88,0.29,0.90625,28.0,1013,3945,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",984,3,19.61,29.9,1.4400000000000002,0.64625,360.0,1013,3943,1.1,3673.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",984,3,20.82,28.52,4.180000000000001,0.77875,86.0,1013,3962,1.8,3628.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",984,3,20.5,29.41,2.5099999999999993,0.6287499999999999,45.0,1013,4038,1.2,3646.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",985,4,18.08,29.19,0.0,1.4437499999999999,331.0,1013,3867,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",985,3,18.23,29.36,0.02,1.42875,357.0,1013,3847,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",985,3,18.7,29.22,0.13999999999999999,1.13125,357.0,1013,3923,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",985,3,18.82,30.01,0.32,0.94625,348.0,1013,3948,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",985,3,19.43,29.43,2.02,0.83875,347.0,1013,3941,1.4,3670.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",985,3,20.82,28.15,4.74,0.8500000000000001,24.0,1013,3963,1.6,3629.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",985,3,20.37,29.62,2.84,0.70375,19.0,1013,4038,1.5,3635.4362499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",986,1,14.12,30.82,0.0,1.4,283.0,1013,4336,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",986,1,15.09,31.1,0.0,1.4437499999999999,251.0,1013,4266,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",986,3,15.39,31.85,0.02,0.95625,304.0,1013,4219,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",986,3,16.01,32.45,0.015,0.696875,124.0,1013,4192,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",986,1,16.53,32.95,0.01,0.834375,191.0,1013,4188,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",986,1,17.47,32.86,0.1125,1.028125,189.0,1013,4163,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",986,1,16.75,33.17,0.02,1.034375,302.0,1013,4238,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",987,1,15.21,29.1,0.0,2.03125,235.0,1013,4328,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",987,1,15.67,29.54,0.0,2.028125,233.0,1013,4259,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",987,3,16.33,30.28,0.0,1.6343750000000001,193.0,1013,4204,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",987,3,17.54,31.39,0.0,1.7000000000000002,74.0,1013,4176,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",987,1,18.29,31.76,0.01,1.8093750000000002,71.0,1013,4173,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",987,1,18.96,31.52,0.0625,1.7125,78.0,1013,4147,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",987,1,18.15,31.78,0.0,1.696875,92.0,1013,4232,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",988,1,13.95,28.73,0.10500000000000001,1.971875,8.0,1013,4125,3.6,3895.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",988,1,14.38,29.04,0.3025,1.684375,7.0,1013,3955,3.6,3674.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",988,1,14.6,29.52,0.22500000000000003,1.49375,21.0,1013,3986,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",988,1,15.06,30.25,0.6074999999999999,1.34375,269.0,1013,4081,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",988,1,15.84,30.82,0.47500000000000003,1.4,337.0,1013,4120,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",988,3,16.49,30.33,0.6575,1.4406249999999998,345.0,1013,4113,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",988,1,16.59,31.28,0.20249999999999999,1.5625,333.0,1013,4114,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",989,1,15.03,28.98,0.005,2.84375,317.0,1013,4038,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",989,1,15.32,29.56,0.0075,2.190625,306.0,1013,3913,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",989,3,15.21,29.95,0.255,1.6187500000000001,253.0,1013,3954,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",989,1,15.46,30.67,0.33,1.396875,250.0,1013,4038,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",989,3,16.21,31.53,0.15,1.49375,249.0,1013,4071,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",989,1,17.52,31.51,0.3950000000000001,1.66875,249.0,1013,4055,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",989,1,17.28,32.1,0.0425,1.71875,248.0,1013,4057,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",990,3,16.3,32.67,0.005,1.6906249999999998,24.0,1013,4033,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",990,3,17.33,32.74,0.027500000000000004,1.609375,45.0,1013,3954,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",990,1,16.78,32.8,0.03,1.5687499999999999,350.0,1013,3992,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",990,1,16.77,33.28,0.0825,1.6124999999999998,311.0,1013,4031,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",990,1,16.88,33.95,0.005,1.54375,303.0,1013,4036,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",990,1,17.2,34.29,0.035,1.5281250000000002,311.0,1013,4044,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",990,1,17.52,34.4,0.05,1.553125,311.0,1013,4076,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",991,1,15.97,25.76,0.03333333333333333,1.5427083333333333,10.0,1013,4199,3.5,3870.1666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",991,1,16.13,25.92,0.085,1.328125,277.0,1013,4029,3.1,3753.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",991,1,16.34,26.36,0.065,1.140625,336.0,1013,4041,3.1,3725.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",991,1,16.94,27.23,0.057499999999999996,1.0968749999999998,323.0,1013,4122,3.2,3742.7708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",991,1,17.64,27.75,0.07500000000000001,1.10625,328.0,1013,4168,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",991,1,17.98,27.71,0.22000000000000003,1.175,327.0,1013,4164,3.3,3816.4166666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",991,1,18.06,28.03,0.11750000000000001,1.225,331.0,1013,4174,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",992,4,19.05,30.41,0.04,1.7662499999999999,82.0,1013,3865,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",992,3,19.2,30.8,0.0,1.82125,61.0,1013,3847,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",992,3,19.75,30.72,0.08,1.4100000000000001,91.0,1013,3928,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",992,3,20.58,31.64,0.12000000000000001,1.125,92.0,1013,3959,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",992,3,20.98,31.23,1.26,0.85875,320.0,1013,3951,1.9,3649.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",992,3,21.9,30.72,2.4899999999999998,0.9524999999999999,110.0,1013,3966,2.0,3610.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",992,3,22.01,31.09,2.0599999999999996,0.72125,37.0,1013,4042,1.7,3620.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",993,3,15.39,27.3,0.0,1.571875,307.0,1013,4370,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",993,1,15.07,27.86,0.0,1.4406249999999998,309.0,1013,4296,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",993,3,15.15,27.49,0.005,1.140625,315.0,1013,4283,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",993,3,15.86,28.22,0.0,1.353125,208.0,1013,4261,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",993,1,15.85,28.64,0.01,1.4500000000000002,81.0,1013,4255,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",993,1,16.53,28.83,0.015,1.621875,149.0,1013,4236,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",993,1,16.52,29.2,0.0,1.6906250000000003,4.0,1013,4320,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",994,1,16.68,31.08,0.0,1.978125,43.0,1013,4446,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",994,1,17.05,31.09,0.0,1.8406250000000002,31.0,1013,4273,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",994,1,17.43,31.34,0.0,1.55,33.0,1013,4303,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",994,1,17.62,31.8,0.0,1.1843750000000002,41.0,1013,4316,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",994,3,18.36,32.39,0.02,1.215625,34.0,1013,4332,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",994,1,18.66,32.7,0.045000000000000005,1.359375,27.0,1013,4298,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",994,1,18.4,33.22,0.015,1.4249999999999998,31.0,1013,4305,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",995,3,13.74,30.05,0.0,1.2875,56.0,1013,4340,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",995,1,14.58,30.34,0.0,1.390625,305.0,1013,4271,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",995,3,14.93,31.12,0.035,0.9093749999999999,281.0,1013,4223,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",995,3,15.7,31.76,0.005,0.7656249999999999,117.0,1013,4198,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",995,1,16.2,32.26,0.05,0.828125,285.0,1013,4193,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",995,1,17.11,32.09,0.08750000000000001,0.9562499999999999,288.0,1013,4169,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",995,1,16.36,32.44,0.035,1.009375,290.0,1013,4248,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",996,4,18.41,29.74,0.13999999999999999,0.8625,325.0,1013,4118,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",996,4,18.81,29.56,0.86,0.9199999999999999,326.0,1013,4058,1.7,3714.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",996,3,18.43,29.47,0.32,0.7925,315.0,1013,4054,1.5,3704.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",996,3,18.72,29.78,1.32,0.85375,305.0,1013,4024,1.7,3719.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",996,3,18.94,28.94,3.8499999999999996,0.8287500000000001,302.0,1013,3995,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",996,5,19.2,28.0,8.94,0.75125,301.0,1013,4037,1.5,3688.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",996,4,20.15,28.39,2.77,0.85375,302.0,1013,4118,1.5,3766.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",997,4,18.33,30.28,0.04,1.04875,106.0,1013,3996,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",997,3,18.49,29.83,0.11,1.1012499999999998,51.0,1013,3966,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",997,3,18.47,30.24,0.12000000000000001,1.10125,105.0,1013,4003,1.3,3647.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",997,3,18.79,30.33,0.79,0.7462500000000001,22.0,1013,3993,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",997,3,19.35,29.56,2.5799999999999996,0.7937500000000001,330.0,1013,3968,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",997,5,20.16,28.51,6.109999999999999,0.8087500000000001,354.0,1013,4008,1.3,3669.3112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",997,3,20.31,29.58,2.6,0.8462500000000001,1.0,1013,4086,1.1,3737.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",998,4,17.86,30.84,0.0,1.1300000000000001,79.0,1013,3969,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",998,3,18.52,30.42,0.02,1.31375,71.0,1013,3942,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",998,4,18.78,30.65,0.09,1.1,42.0,1013,3993,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",998,3,19.01,30.98,0.54,0.85375,22.0,1013,3992,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",998,3,19.36,30.26,2.4699999999999998,0.8062499999999999,330.0,1013,3968,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",998,5,20.62,30.07,5.920000000000001,1.085,29.0,1013,3997,1.9,3635.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",998,3,20.63,30.27,1.9100000000000001,0.83375,22.0,1013,4078,1.4,3712.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",999,3,14.56,30.75,0.0,1.828125,22.0,1013,4351,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",999,1,14.87,31.09,0.0,1.9031250000000002,358.0,1013,4283,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",999,3,15.36,31.77,0.0,1.61875,18.0,1013,4244,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",999,3,16.74,32.55,0.0,1.525,64.0,1013,4222,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",999,1,16.9,33.29,0.0075,1.55625,85.0,1013,4214,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",999,1,17.77,33.21,0.030000000000000002,1.69375,77.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",999,1,16.96,33.6,0.0,1.790625,65.0,1013,4284,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1000,4,15.34,27.17,0.0825,1.928125,119.0,1013,4043,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1000,3,16.05,26.48,0.4575,1.8968749999999999,136.0,1013,3987,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1000,3,16.1,25.7,1.1375000000000002,1.6,144.0,1013,4016,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1000,1,15.89,26.81,0.63,1.671875,135.0,1013,4014,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1000,3,15.82,27.46,0.21000000000000002,1.853125,187.0,1013,4009,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1000,3,17.26,27.55,0.21000000000000002,1.653125,154.0,1013,4014,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1000,3,17.65,27.6,0.3,1.384375,144.0,1013,4084,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1001,3,13.35,24.63,0.27,0.9550000000000001,201.0,1013,3966,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1001,3,13.97,24.51,0.96,0.8025000000000001,172.0,1013,3918,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1001,1,13.95,24.29,1.06,0.4575,120.0,1013,3973,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1001,1,14.27,24.61,1.04,0.5475,222.0,1013,3998,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1001,3,14.55,25.61,0.51,0.7162499999999999,230.0,1013,4002,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1001,3,15.03,25.63,0.7999999999999999,0.75625,234.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1001,3,15.06,25.5,1.45,0.6175,227.0,1013,4038,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1002,4,18.2,29.72,0.13,0.9924999999999999,312.0,1013,4050,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1002,4,18.39,29.39,0.23,1.0362500000000001,309.0,1013,4010,1.3,3671.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1002,3,18.2,29.82,0.25,1.06,311.0,1013,4027,1.3,3650.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1002,3,18.78,29.71,1.3,0.8400000000000001,143.0,1013,4008,1.2,3693.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1002,3,19.25,29.32,3.54,0.7650000000000001,144.0,1013,3978,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1002,5,19.66,27.66,6.449999999999999,0.84125,323.0,1013,4018,1.0,3675.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1002,3,20.09,28.56,3.5500000000000003,0.885,334.0,1013,4097,1.2,3674.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1003,4,18.49,27.94,0.56,1.0150000000000001,320.0,1013,4135,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1003,4,18.51,27.52,2.3400000000000003,1.02875,300.0,1013,4068,1.8,3714.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1003,3,18.42,27.04,1.06,0.8375000000000001,304.0,1013,4062,1.9,3706.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1003,3,18.47,28.11,1.1600000000000001,0.9375,285.0,1013,4029,2.0,3703.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1003,3,18.47,27.44,5.01,0.82625,278.0,1013,4007,1.7,3699.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1003,3,19.15,25.88,6.87,0.72375,279.0,1013,4040,1.7,3731.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1003,4,20.05,26.74,3.4899999999999998,0.8375,281.0,1013,4124,1.7,3749.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1004,4,18.95,30.87,0.0,1.74875,316.0,1013,3916,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1004,4,19.2,30.95,0.0,1.74125,73.0,1013,3890,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1004,4,19.84,30.84,0.1,1.3175,3.0,1013,3955,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1004,3,20.37,31.3,0.36,0.93625,328.0,1013,3974,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1004,3,20.67,31.35,1.4600000000000002,0.79,314.0,1013,3956,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1004,4,22.02,30.31,5.710000000000001,0.79,332.0,1013,3977,1.9,3614.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1004,3,21.74,31.2,1.71,0.7474999999999999,9.0,1013,4054,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1005,1,14.83,27.53,0.005,0.9218750000000001,320.0,1013,4473,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1005,1,15.04,27.72,0.065,1.05625,282.0,1013,4261,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1005,1,14.97,28.19,0.06,1.103125,300.0,1013,4283,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1005,1,15.58,28.97,0.05,1.109375,296.0,1013,4307,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1005,1,16.0,29.48,0.005,1.0375,296.0,1013,4333,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1005,1,16.22,29.8,0.18,1.034375,300.0,1013,4324,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1005,1,16.31,30.01,0.055,1.08125,297.0,1013,4335,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1006,1,17.24,27.65,0.0,2.8187499999999996,51.0,1013,4423,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1006,1,17.4,27.99,0.0,2.425,47.0,1013,4269,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1006,1,17.61,28.59,0.0,1.9968749999999997,55.0,1013,4296,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1006,1,17.9,29.16,0.0,1.31875,73.0,1013,4313,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1006,3,18.23,29.41,0.0,1.3,92.0,1013,4321,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1006,1,18.44,29.78,0.0,1.53125,73.0,1013,4281,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1006,1,18.63,30.14,0.0,1.5374999999999999,83.0,1013,4287,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1007,4,18.62,29.94,0.02,1.52,79.0,1013,3858,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1007,3,18.78,30.34,0.0,1.665,101.0,1013,3840,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1007,3,19.37,30.31,0.05,1.26875,95.0,1013,3922,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1007,3,20.34,31.14,0.14,0.99875,93.0,1013,3955,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1007,3,20.54,30.91,1.2600000000000002,0.77,319.0,1013,3950,1.6,3671.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1007,3,21.44,30.17,3.0700000000000003,0.8775,91.0,1013,3964,1.8,3605.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1007,3,21.53,30.55,2.2199999999999998,0.71125,210.0,1013,4039,1.5,3641.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1008,4,19.09,30.69,0.02,1.7962500000000001,294.0,1013,3878,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1008,3,19.22,31.1,0.0,1.875,11.0,1013,3854,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1008,3,19.87,31.0,0.04,1.44625,29.0,1013,3934,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1008,3,20.81,31.94,0.06999999999999999,1.13875,306.0,1013,3965,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1008,3,21.25,31.55,1.22,0.79125,309.0,1013,3957,2.1,3652.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1008,3,22.16,31.04,3.1399999999999997,0.8400000000000001,142.0,1013,3968,1.7,3594.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1008,3,22.24,31.5,1.81,0.66875,12.0,1013,4044,1.4,3624.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1009,4,17.82,31.15,0.0,1.5325000000000002,94.0,1013,3909,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1009,3,18.22,31.62,0.0,1.655,89.0,1013,3881,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1009,3,18.9,31.83,0.0,1.2850000000000001,91.0,1013,3952,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1009,3,20.4,32.29,0.19,1.035,82.0,1013,3988,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1009,3,20.95,32.05,1.23,0.75,74.0,1013,3978,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1009,3,21.0,31.64,2.1700000000000004,1.0574999999999999,85.0,1013,3976,2.3,3614.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1009,3,21.31,32.19,2.54,0.5525,71.0,1013,4040,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1010,1,14.84,29.42,0.11,1.51125,319.0,1013,3973,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1010,1,15.2,29.74,0.65,1.10375,20.0,1013,3879,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1010,3,15.87,29.51,1.87,0.97875,293.0,1013,3930,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1010,3,16.5,30.48,1.37,0.80625,303.0,1013,3990,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1010,1,17.1,30.76,1.76,0.8325,308.0,1013,4016,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1010,1,17.54,31.54,1.34,0.8612500000000001,277.0,1013,4009,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1010,1,17.39,32.0,0.4,0.9724999999999999,272.0,1013,4017,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1011,1,13.59,26.81,0.04,2.03375,284.0,1013,4035,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1011,1,13.83,27.42,0.22000000000000003,1.5775000000000001,24.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1011,3,14.35,27.64,0.71,0.82125,302.0,1013,3949,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1011,3,14.64,28.2,0.6000000000000001,0.66625,249.0,1013,4027,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1011,1,14.75,29.06,0.53,0.80625,259.0,1013,4059,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1011,3,15.92,28.63,1.02,0.6925,257.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1011,1,15.46,29.62,0.49999999999999994,0.73,258.0,1013,4046,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1012,4,18.83,29.66,0.0,1.5775000000000001,119.0,1013,3799,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1012,3,19.44,29.96,0.01,1.615,116.0,1013,3780,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1012,3,20.17,30.29,0.1,1.3925,109.0,1013,3881,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1012,3,21.01,30.9,0.07,1.0075,122.0,1013,3945,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1012,3,21.15,31.28,1.98,0.9375,127.0,1013,3954,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1012,4,21.63,30.81,2.77,1.085,97.0,1013,3954,1.9,3593.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1012,3,21.95,30.87,2.0799999999999996,0.8724999999999999,134.0,1013,4014,1.8,3622.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1013,4,16.63,28.01,0.12,1.3787500000000001,328.0,1013,4105,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1013,3,16.76,27.69,0.33000000000000007,1.3175,325.0,1013,4055,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1013,1,16.49,27.84,0.54,1.1099999999999999,325.0,1013,4050,1.7,3685.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1013,3,16.95,27.43,2.08,1.11375,311.0,1013,4010,1.9,3688.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1013,3,17.6,26.27,4.82,1.0274999999999999,310.0,1013,3977,2.1,3661.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1013,3,17.89,26.13,4.9799999999999995,0.8499999999999999,321.0,1013,4031,1.7,3720.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1013,3,18.87,26.87,3.04,0.8875,331.0,1013,4117,1.9,3790.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1014,4,19.09,30.53,0.0,1.76125,130.0,1013,3903,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1014,3,19.29,30.63,0.0,1.7475,33.0,1013,3878,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1014,4,19.9,30.53,0.09,1.3575,0.0,1013,3947,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1014,3,20.37,31.24,0.31999999999999995,0.9762500000000001,333.0,1013,3968,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1014,3,20.69,31.0,1.51,0.875,319.0,1013,3952,1.6,3667.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1014,4,22.11,29.85,5.91,0.8325,341.0,1013,3974,2.0,3622.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1014,3,21.75,30.83,2.07,0.7675,9.0,1013,4050,1.7,3614.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1015,4,19.07,30.75,0.0,1.7999999999999998,298.0,1013,3905,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1015,3,19.25,30.93,0.0,1.8025,40.0,1013,3883,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1015,4,19.95,30.79,0.060000000000000005,1.4024999999999999,3.0,1013,3953,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1015,3,20.56,31.38,0.34,0.96875,317.0,1013,3974,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1015,3,20.89,31.4,1.29,0.7637499999999999,310.0,1013,3958,1.7,3670.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1015,3,22.19,30.38,5.72,0.7575,321.0,1013,3977,1.9,3590.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1015,3,21.92,31.22,1.77,0.6799999999999999,7.0,1013,4054,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1016,1,16.22,27.73,0.0,2.0625,33.0,1013,4471,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1016,1,16.11,27.87,0.0,2.23125,230.0,1013,4273,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1016,1,16.32,28.17,0.0,1.95,20.0,1013,4301,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1016,1,16.53,28.71,0.0,2.0031250000000003,224.0,1013,4318,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1016,1,16.71,28.93,0.0,1.9812500000000002,230.0,1013,4337,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1016,1,16.75,29.66,0.0,1.9874999999999998,348.0,1013,4322,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1016,1,16.89,30.08,0.0,2.06875,355.0,1013,4327,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1017,3,15.98,30.99,0.0,1.8624999999999998,256.0,1013,4030,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1017,3,17.07,31.0,0.02,1.83125,249.0,1013,3965,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1017,1,16.44,30.83,0.005,1.778125,252.0,1013,3999,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1017,1,16.42,31.29,0.065,1.8125,251.0,1013,4026,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1017,3,16.57,31.81,0.005,1.8406250000000002,253.0,1013,4029,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1017,3,17.04,32.11,0.0075,1.859375,253.0,1013,4023,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1017,1,17.09,32.31,0.0025,1.89375,252.0,1013,4070,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1018,4,18.48,31.1,0.0,1.83875,85.0,1013,3806,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1018,3,19.13,31.32,0.06,2.0949999999999998,91.0,1013,3784,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1018,3,19.95,31.48,0.14,1.9612500000000002,88.0,1013,3886,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1018,3,20.77,32.51,0.55,1.3712499999999999,88.0,1013,3953,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1018,3,21.19,32.66,1.83,1.34875,92.0,1013,3958,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1018,3,21.63,32.4,2.9400000000000004,1.435,96.0,1013,3953,2.9,3599.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1018,3,21.87,31.6,2.16,1.2850000000000001,89.0,1013,4011,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1019,4,18.04,29.69,0.05,1.00375,323.0,1013,4096,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1019,4,18.53,29.11,0.19,1.03875,343.0,1013,4046,2.0,3716.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1019,3,17.9,29.29,0.24,0.81625,309.0,1013,4049,1.4,3687.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1019,3,18.27,29.59,1.2,0.7012499999999999,311.0,1013,4020,1.2,3707.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1019,3,18.65,28.7,3.87,0.69,301.0,1013,3990,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1019,3,18.98,27.41,6.970000000000001,0.83875,321.0,1013,4033,1.7,3693.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1019,4,19.82,28.21,4.22,0.73,315.0,1013,4116,1.7,3742.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1020,4,17.87,30.23,0.0,1.27375,72.0,1013,4073,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1020,4,18.41,30.09,0.06999999999999999,1.46625,48.0,1013,4013,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1020,3,18.41,29.7,0.38,1.24,4.0,1013,4030,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1020,3,18.33,29.98,1.23,0.92125,21.0,1013,4018,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1020,3,18.79,30.26,3.04,0.60375,292.0,1013,3995,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1020,5,19.68,29.58,6.8100000000000005,0.7625000000000001,320.0,1013,4021,1.6,3679.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1020,4,20.13,29.49,3.4899999999999998,0.79375,307.0,1013,4099,1.6,3737.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1021,4,17.04,27.84,0.54,1.49875,45.0,1013,3507,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1021,4,18.04,27.42,0.37000000000000005,1.415,52.0,1013,3543,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1021,4,18.93,27.96,0.23,1.3125,53.0,1013,3698,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1021,4,18.98,29.23,0.9400000000000001,1.11375,47.0,1013,3836,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1021,3,19.11,29.63,1.25,0.9325,25.0,1013,3880,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1021,3,19.8,29.07,2.31,1.075,35.0,1013,3905,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1021,3,20.68,28.94,1.5200000000000002,0.8612500000000001,41.0,1013,3940,2.3,3579.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1022,4,17.64,31.12,0.0,1.8475,97.0,1013,3874,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1022,3,18.11,31.59,0.0,1.8925,86.0,1013,3849,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1022,3,18.71,31.91,0.0,1.57375,90.0,1013,3931,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1022,3,20.25,32.53,0.11,1.22,87.0,1013,3979,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1022,3,20.77,31.96,2.27,0.9775,81.0,1013,3971,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1022,4,21.24,32.07,1.9100000000000001,1.33375,81.0,1013,3967,4.1,3605.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1022,3,21.4,32.23,3.1199999999999997,0.825,83.0,1013,4031,2.9,3610.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1023,3,15.08,27.7,0.21000000000000002,1.55,125.0,1013,4016,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1023,3,15.79,26.84,0.81,1.45625,144.0,1013,3970,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1023,3,16.03,26.74,1.12,1.19,147.0,1013,4007,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1023,1,16.04,27.61,0.8200000000000001,1.3125,130.0,1013,4006,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1023,3,15.76,28.19,0.47000000000000003,1.48625,146.0,1013,4003,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1023,3,17.13,28.41,0.52,1.3375,155.0,1013,4007,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1023,3,17.38,28.11,0.83,1.165,153.0,1013,4076,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1024,4,19.04,30.0,0.02,1.5724999999999998,322.0,1013,3866,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1024,3,19.12,30.32,0.0,1.625,5.0,1013,3848,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1024,3,19.61,30.17,0.1,1.30375,105.0,1013,3929,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1024,3,20.11,31.0,0.22000000000000003,1.0274999999999999,325.0,1013,3956,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1024,3,20.55,30.85,1.21,0.80125,332.0,1013,3950,1.3,3658.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1024,3,21.86,29.66,4.15,0.78125,102.0,1013,3966,1.6,3627.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1024,3,21.55,30.63,2.33,0.65125,18.0,1013,4042,1.2,3637.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1025,1,16.75,28.24,0.0025,2.3,341.0,1013,4355,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1025,1,16.68,28.52,0.0125,2.246875,289.0,1013,4291,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1025,3,16.99,30.03,0.0,2.0718750000000004,11.0,1013,4251,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1025,3,18.5,31.41,0.0,2.1125,91.0,1013,4231,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1025,1,18.72,31.77,0.01,2.1781249999999996,97.0,1013,4222,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1025,1,19.49,31.57,0.015,2.1875,69.0,1013,4216,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1025,1,18.51,31.82,0.0,2.284375,75.0,1013,4317,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1026,1,14.9,26.76,0.0,2.0625,62.0,1013,4428,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1026,1,15.49,27.11,0.0,1.975,70.0,1013,4247,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1026,1,15.77,27.83,0.0,1.8187499999999999,83.0,1013,4276,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1026,1,16.18,28.71,0.0,1.6625,104.0,1013,4296,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1026,3,17.04,28.8,0.0,1.6437499999999998,22.0,1013,4315,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1026,1,17.0,29.31,0.0,1.553125,116.0,1013,4286,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1026,1,17.14,29.55,0.0,1.525,31.0,1013,4286,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1027,1,16.32,26.75,0.09999999999999999,2.36,343.0,1013,4213,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1027,1,16.24,26.98,0.1,1.5425,340.0,1013,4029,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1027,1,16.48,27.42,0.38,1.15625,344.0,1013,4024,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1027,1,16.83,28.02,0.45999999999999996,0.92875,325.0,1013,4112,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1027,1,17.45,28.47,0.52,0.97125,328.0,1013,4172,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1027,1,17.78,28.07,0.98,1.0425,333.0,1013,4172,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1027,1,18.09,27.91,0.7899999999999999,1.0387499999999998,323.0,1013,4188,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1028,4,15.93,28.35,0.0,1.0125000000000002,2.0,1013,3841,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1028,3,16.21,28.25,0.17,0.95625,7.0,1013,3829,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1028,3,16.79,28.15,0.3,0.8,57.0,1013,3902,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1028,3,17.11,28.35,0.55,0.8525,24.0,1013,3928,2.0,3614.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1028,3,17.67,27.27,3.0000000000000004,0.79625,25.0,1013,3924,1.6,3660.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1028,3,19.12,26.1,6.4,0.84375,41.0,1013,3954,1.7,3639.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1028,3,18.74,27.71,3.06,0.78375,25.0,1013,4032,1.7,3628.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1029,4,17.93,32.17,0.02,1.5162499999999999,92.0,1013,3900,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1029,3,18.45,32.57,0.0,1.78375,93.0,1013,3871,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1029,3,18.78,32.89,0.01,1.5374999999999999,79.0,1013,3943,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1029,3,19.85,33.46,0.1,1.03375,55.0,1013,3985,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1029,3,20.8,33.15,0.55,0.8275,79.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1029,3,21.2,32.95,1.22,1.0237500000000002,87.0,1013,3974,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1029,3,21.13,32.94,0.8600000000000001,0.8487499999999999,104.0,1013,4020,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1030,4,18.13,31.13,0.04,1.45875,97.0,1013,3920,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1030,3,18.43,31.57,0.0,1.5637500000000002,102.0,1013,3894,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1030,3,19.22,31.65,0.03,1.29,95.0,1013,3968,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1030,3,20.66,31.98,0.27,0.9787500000000001,79.0,1013,3993,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1030,3,21.11,32.02,1.28,0.735,52.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1030,4,21.42,31.4,2.35,0.835,83.0,1013,3982,1.5,3623.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1030,3,21.29,31.71,2.2800000000000002,0.47750000000000004,17.0,1013,4050,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1031,4,13.88,24.24,1.26,1.5212500000000002,324.0,1013,3710,3.2,3361.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1031,3,13.7,24.1,1.7000000000000002,1.425,317.0,1013,3725,2.8,3355.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1031,4,14.73,24.43,1.4500000000000002,1.4725000000000001,310.0,1013,3835,3.4,3420.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1031,3,14.99,25.12,1.6900000000000002,1.27875,300.0,1013,3896,3.0,3508.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1031,1,15.34,24.35,4.13,1.15,310.0,1013,3913,2.4,3614.835,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1031,3,16.47,22.8,7.63,1.18875,282.0,1013,3930,2.3,3602.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1031,3,16.8,23.68,5.46,0.9774999999999999,302.0,1013,3983,1.9,3652.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1032,3,18.12,29.52,0.0,1.56125,116.0,1013,3728,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1032,3,18.8,28.99,0.29000000000000004,1.80625,67.0,1013,3721,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1032,4,19.45,29.32,0.45,1.71125,55.0,1013,3830,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1032,3,20.14,30.27,0.71,1.3962500000000002,118.0,1013,3920,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1032,3,19.94,30.97,0.9700000000000001,1.3275000000000001,73.0,1013,3939,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1032,3,20.75,29.98,1.02,1.30625,70.0,1013,3941,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1032,3,21.45,30.87,1.63,1.205,59.0,1013,3980,2.7,3562.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1033,4,18.2,29.15,0.0,1.46375,324.0,1013,3865,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1033,3,18.34,29.37,0.0,1.4762499999999998,356.0,1013,3848,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1033,4,18.81,29.22,0.11000000000000001,1.175,352.0,1013,3927,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1033,3,19.0,30.04,0.25,0.9775,335.0,1013,3953,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1033,3,19.58,29.62,1.76,0.8324999999999999,342.0,1013,3945,1.5,3671.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1033,3,20.98,28.35,4.71,0.87125,81.0,1013,3965,1.7,3600.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1033,3,20.54,29.7,2.76,0.6875,15.0,1013,4041,1.4,3645.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1034,4,17.59,29.56,0.0,1.06625,18.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1034,3,18.0,29.43,0.03,0.97875,36.0,1013,3865,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1034,4,18.53,29.37,0.17,0.905,26.0,1013,3936,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1034,3,18.75,29.67,0.47000000000000003,0.7837500000000001,348.0,1013,3952,1.5,3629.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1034,3,19.11,28.9,3.02,0.8049999999999999,346.0,1013,3939,1.5,3670.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1034,4,20.56,27.41,6.0600000000000005,0.8500000000000001,8.0,1013,3968,1.5,3635.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1034,3,20.24,28.71,2.9899999999999998,0.8075,9.0,1013,4046,1.3,3650.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1035,4,17.63,27.68,0.42,1.205,353.0,1013,3661,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1035,4,18.56,27.04,1.57,1.17,29.0,1013,3673,2.2,3365.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1035,4,18.86,27.89,1.1800000000000002,1.16875,39.0,1013,3801,2.0,3448.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1035,3,19.19,28.79,1.25,0.9137500000000001,12.0,1013,3900,2.1,3536.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1035,3,19.26,28.92,2.73,0.8125,341.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1035,3,20.33,27.39,20.849999999999998,0.92125,36.0,1013,3937,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1035,4,20.43,28.14,3.83,0.835,346.0,1013,3973,2.2,3601.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1036,4,17.53,29.1,0.1,1.0325000000000002,317.0,1013,4073,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1036,3,17.78,28.64,0.36,1.06875,321.0,1013,4032,1.9,3687.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1036,3,17.47,29.05,0.31,0.94625,325.0,1013,4039,2.1,3672.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1036,3,18.0,28.84,1.6099999999999999,0.84625,314.0,1013,4014,2.0,3696.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1036,3,18.51,28.24,4.54,0.76625,304.0,1013,3982,1.6,3657.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1036,5,18.81,26.86,7.3100000000000005,0.865,323.0,1013,4025,1.1,3683.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1036,3,19.51,27.69,2.3,0.92625,323.0,1013,4106,1.4,3697.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1037,1,12.93,26.72,0.02,2.13375,359.0,1013,4103,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1037,1,13.2,27.18,0.06,1.6675,357.0,1013,3932,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1037,1,13.18,27.74,0.28,1.3425,358.0,1013,3959,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1037,1,13.58,28.38,0.47000000000000003,0.9962499999999999,316.0,1013,4052,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1037,1,14.12,29.02,0.52,0.96625,321.0,1013,4095,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1037,3,15.14,28.59,0.8,1.1287500000000001,268.0,1013,4087,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1037,1,14.97,29.58,0.09,1.12625,289.0,1013,4084,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1038,1,16.09,30.1,0.005,2.315625,281.0,1013,3908,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1038,1,16.55,30.38,0.13,2.2,231.0,1013,3853,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1038,3,16.83,30.79,0.2125,1.575,216.0,1013,3917,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1038,1,17.67,31.69,0.18500000000000005,1.33125,226.0,1013,3979,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1038,1,18.48,32.16,0.145,1.33125,235.0,1013,3989,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1038,1,18.43,32.88,0.2,1.275,89.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1038,1,18.82,32.81,0.22750000000000004,1.296875,233.0,1013,4012,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1039,1,19.43,29.75,0.0,1.8718750000000002,328.0,1013,4372,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1039,1,19.14,30.12,0.0,1.909375,325.0,1013,4302,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1039,3,19.76,29.45,0.0,1.628125,340.0,1013,4288,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1039,3,20.39,29.94,0.0,2.128125,144.0,1013,4266,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1039,1,20.26,30.18,0.0,2.275,92.0,1013,4260,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1039,1,20.85,30.34,0.005,2.290625,81.0,1013,4249,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1039,1,20.82,30.79,0.0,2.2593749999999995,48.0,1013,4338,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1040,4,14.7,24.93,0.02,1.11625,356.0,1013,3835,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1040,3,14.75,25.0,0.18000000000000002,1.14875,27.0,1013,3820,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1040,3,15.2,24.86,0.2,0.8875,92.0,1013,3902,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1040,3,15.91,25.32,0.45999999999999996,0.8075,227.0,1013,3934,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1040,3,16.14,25.04,2.1599999999999997,0.54,54.0,1013,3936,1.5,3686.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1040,3,17.37,24.1,5.37,0.6725000000000001,83.0,1013,3957,1.5,3634.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1040,3,17.0,25.03,2.29,0.53625,47.0,1013,4033,1.2,3638.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1041,1,11.56,26.4,0.09,1.4375,18.0,1013,3986,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1041,1,12.05,26.67,0.58,1.21875,146.0,1013,3900,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1041,3,12.09,26.71,0.79,1.12,246.0,1013,3945,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1041,1,12.53,27.51,0.6799999999999999,1.03,273.0,1013,4012,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1041,1,12.89,27.9,0.67,1.04125,302.0,1013,4030,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1041,1,13.48,28.57,0.35000000000000003,1.11625,330.0,1013,4023,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1041,1,13.38,28.73,0.12000000000000001,1.23375,225.0,1013,4043,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1042,1,18.78,27.93,0.03,2.128125,311.0,1013,3934,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1042,1,19.09,28.28,0.035,1.81875,305.0,1013,3851,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1042,1,18.97,28.8,0.055,1.30625,277.0,1013,3887,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1042,1,19.81,29.78,0.09000000000000001,1.03125,241.0,1013,3991,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1042,1,20.32,30.28,0.0,1.146875,222.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1042,3,21.04,30.72,0.005,1.0875,223.0,1013,4041,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1042,1,21.01,30.9,0.01,0.996875,237.0,1013,4048,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1043,4,17.11,28.52,0.0,1.1687500000000002,27.0,1013,3858,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1043,3,17.32,28.57,0.05,1.19,40.0,1013,3850,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1043,3,17.81,28.47,0.23,0.93625,73.0,1013,3925,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1043,3,17.92,29.09,0.42999999999999994,0.86125,16.0,1013,3943,1.5,3619.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1043,3,18.54,28.34,2.75,0.79625,24.0,1013,3936,1.4,3675.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1043,3,19.89,27.07,5.18,0.8687500000000001,69.0,1013,3969,1.7,3603.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1043,3,19.49,28.67,2.99,0.7137499999999999,29.0,1013,4041,1.5,3630.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1044,4,12.91,25.58,0.92,1.2512500000000002,324.0,1013,3609,6.3,3308.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1044,4,12.14,25.71,1.23,0.99875,315.0,1013,3641,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1044,4,13.59,26.31,0.87,0.85,319.0,1013,3799,4.1,3385.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1044,3,14.59,26.45,1.19,0.75,289.0,1013,3880,3.2,3486.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1044,3,14.27,25.91,3.99,0.7237500000000001,7.0,1013,3893,2.6,3616.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1044,5,15.79,24.31,9.629999999999999,0.56,273.0,1013,3916,2.1,3589.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1044,4,16.56,24.59,5.36,0.55125,336.0,1013,3969,1.9,3616.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1045,1,15.89,30.52,0.0,1.640625,226.0,1013,4084,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1045,3,16.66,30.52,0.09499999999999999,1.65625,358.0,1013,3956,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1045,3,16.5,30.4,0.12250000000000003,1.50625,227.0,1013,3999,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1045,1,16.8,31.29,0.0875,1.303125,265.0,1013,4070,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1045,1,17.03,31.83,0.1625,1.371875,305.0,1013,4102,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1045,1,17.17,32.33,0.12000000000000001,1.359375,243.0,1013,4098,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1045,1,16.85,32.72,0.034999999999999996,1.365625,267.0,1013,4106,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1046,1,16.16,30.86,0.0,1.85,246.0,1013,4087,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1046,3,16.75,30.83,0.0575,1.78125,243.0,1013,3955,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1046,1,16.38,30.74,0.09500000000000001,1.5562500000000001,245.0,1013,3996,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1046,1,16.77,31.56,0.08,1.35,256.0,1013,4071,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1046,1,16.88,32.04,0.10500000000000001,1.39375,242.0,1013,4103,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1046,1,17.38,32.58,0.11250000000000002,1.521875,249.0,1013,4098,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1046,1,17.09,32.93,0.005,1.525,257.0,1013,4105,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1047,4,13.4,26.25,0.7100000000000001,1.7775,334.0,1013,3547,6.0,3216.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1047,4,12.92,26.3,1.32,1.42,327.0,1013,3589,5.6,3215.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1047,4,13.74,27.2,0.73,1.045,335.0,1013,3747,3.8,3347.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1047,3,14.54,27.7,1.77,0.9762500000000001,317.0,1013,3839,3.6,3497.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1047,3,15.35,26.83,5.81,0.8375,0.0,1013,3852,2.9,3611.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1047,4,16.78,25.3,7.9799999999999995,0.7637499999999999,356.0,1013,3882,2.4,3608.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1047,4,16.76,25.96,5.05,0.9299999999999999,11.0,1013,3945,2.7,3527.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1048,4,16.57,27.66,0.18,1.6025,88.0,1013,3807,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1048,3,16.74,27.98,0.16,1.6125,150.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1048,3,17.5,28.0,0.28,1.3275000000000001,247.0,1013,3889,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1048,3,18.31,28.61,0.39,1.1475,154.0,1013,3944,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1048,3,18.27,28.44,1.1,0.9312499999999999,174.0,1013,3953,2.0,3687.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1048,4,19.01,28.0,4.2700000000000005,0.925,124.0,1013,3960,1.3,3599.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1048,3,19.05,28.4,2.26,0.77125,142.0,1013,4023,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1049,3,16.05,28.0,0.02,1.8074999999999999,351.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1049,3,15.59,28.02,0.24000000000000002,1.8375,322.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1049,3,16.35,28.19,0.42,1.75625,260.0,1013,3837,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1049,1,17.13,28.66,0.69,1.5987500000000001,288.0,1013,3892,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1049,3,17.98,27.88,1.8900000000000001,1.33625,295.0,1013,3905,3.4,3637.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1049,3,18.85,26.73,3.1199999999999997,1.28375,280.0,1013,3919,3.0,3609.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1049,3,18.57,28.26,1.9,1.1875,291.0,1013,3994,2.9,3655.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1050,1,12.72,27.28,0.0,2.5112500000000004,320.0,1013,4081,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1050,1,13.23,27.84,0.1,1.9099999999999997,309.0,1013,3918,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1050,1,13.25,28.49,0.4,1.5299999999999998,277.0,1013,3931,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1050,1,13.85,28.97,0.64,1.17,301.0,1013,4024,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1050,1,14.36,29.69,0.51,1.225,304.0,1013,4068,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1050,3,15.44,29.48,1.02,1.1525,305.0,1013,4053,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1050,1,15.08,30.38,0.13,1.535,287.0,1013,4053,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1051,4,18.29,29.82,0.02,1.46625,312.0,1013,3883,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1051,3,18.49,29.9,0.02,1.4625,4.0,1013,3864,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1051,3,19.04,29.8,0.12000000000000001,1.16875,349.0,1013,3937,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1051,3,19.32,30.53,0.32,0.8975,335.0,1013,3960,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1051,3,19.77,29.94,2.04,0.865,330.0,1013,3948,1.7,3686.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1051,4,21.16,28.74,5.659999999999999,0.8137500000000001,355.0,1013,3970,2.1,3594.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1051,3,20.78,30.07,2.54,0.70625,9.0,1013,4046,1.7,3627.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1052,4,15.34,27.98,0.1,1.8875,234.0,1013,4106,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1052,3,16.6,26.96,0.39999999999999997,1.92125,230.0,1013,4032,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1052,3,16.71,26.55,1.0699999999999998,1.81875,195.0,1013,4038,3.7,3720.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1052,3,16.38,27.33,0.76,1.6562500000000002,209.0,1013,4023,4.1,3762.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1052,3,16.28,27.94,0.81,1.635,152.0,1013,4014,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1052,3,17.95,28.5,0.66,1.5125000000000002,209.0,1013,4031,3.7,3722.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1052,3,18.72,28.1,1.23,1.4375,254.0,1013,4101,3.5,3777.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1053,1,18.63,31.41,0.0,1.95625,69.0,1013,4126,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1053,3,19.03,31.19,0.0,1.9000000000000001,36.0,1013,3984,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1053,1,18.98,31.11,0.02,1.7062499999999998,232.0,1013,4018,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1053,1,19.08,31.73,0.0,1.5656249999999998,262.0,1013,4090,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1053,1,19.06,32.39,0.005,1.521875,244.0,1013,4122,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1053,1,19.6,32.99,0.005,1.628125,242.0,1013,4119,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1053,1,19.34,33.29,0.0,1.6749999999999998,251.0,1013,4123,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1054,1,14.89,28.95,0.01,2.175,345.0,1013,4091,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1054,1,15.02,29.43,0.15250000000000002,1.625,337.0,1013,3926,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1054,1,14.89,29.93,0.4575,1.23125,296.0,1013,3958,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1054,1,15.43,30.36,0.5525,0.99375,317.0,1013,4047,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1054,1,16.1,30.92,0.605,0.9687499999999999,291.0,1013,4088,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1054,3,17.38,31.06,0.7424999999999999,1.08125,282.0,1013,4072,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1054,1,16.96,31.82,0.2175,1.209375,291.0,1013,4075,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1055,4,11.9,22.42,2.34,1.1975,347.0,1013,3520,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1055,4,12.42,22.33,2.72,1.10375,237.0,1013,3548,3.4,3214.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1055,4,14.22,22.79,2.1500000000000004,0.8975000000000001,341.0,1013,3700,2.3,3354.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1055,3,14.31,23.65,1.68,0.9,340.0,1013,3823,2.7,3469.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1055,3,13.55,23.46,4.49,0.7512500000000001,343.0,1013,3860,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1055,4,14.89,21.88,6.36,0.89125,183.0,1013,3889,2.7,3570.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1055,4,15.62,22.07,6.52,0.7112499999999999,327.0,1013,3936,2.6,3588.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1056,4,17.16,30.89,0.0,1.6625,180.0,1013,4073,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1056,3,17.86,30.66,0.02,1.875,173.0,1013,4008,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1056,3,18.78,30.16,0.33000000000000007,1.61125,195.0,1013,4028,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1056,3,18.58,30.58,0.43999999999999995,1.4900000000000002,191.0,1013,4017,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1056,3,18.4,31.57,0.63,1.49875,189.0,1013,4005,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1056,4,19.76,31.82,1.15,1.2850000000000001,196.0,1013,4026,3.0,3693.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1056,4,20.5,31.48,1.8599999999999999,1.26125,212.0,1013,4093,3.2,3769.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1057,1,16.88,29.06,0.0,1.9093749999999998,48.0,1013,4450,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1057,1,17.12,29.06,0.0,1.8937499999999998,28.0,1013,4277,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1057,1,17.45,29.34,0.0,1.6218750000000002,33.0,1013,4308,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1057,1,17.64,29.74,0.0,1.3718750000000002,42.0,1013,4320,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1057,1,18.27,30.27,0.005,1.34375,22.0,1013,4335,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1057,1,18.49,30.64,0.01,1.403125,21.0,1013,4302,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1057,1,18.32,31.13,0.005,1.4375,29.0,1013,4311,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1058,1,14.74,29.1,0.0,1.853125,260.0,1013,4317,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1058,1,15.33,29.56,0.0,1.8562499999999997,252.0,1013,4244,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1058,3,15.78,29.88,0.0,1.38125,248.0,1013,4198,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1058,3,16.37,30.46,0.035,1.3625,127.0,1013,4168,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1058,1,17.02,31.15,0.035,1.471875,124.0,1013,4168,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1058,1,17.86,31.15,0.01,1.459375,136.0,1013,4144,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1058,1,17.3,31.39,0.005,1.515625,167.0,1013,4218,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1059,1,16.6,25.98,0.03,2.284375,10.0,1013,4377,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1059,1,16.83,26.22,0.034999999999999996,2.059375,347.0,1013,4168,4.2,3969.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1059,1,16.65,26.83,0.025,1.59375,348.0,1013,4162,3.8,3965.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1059,1,16.86,27.72,0.005,1.0968749999999998,351.0,1013,4223,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1059,1,17.42,28.19,0.03,1.2625,340.0,1013,4252,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1059,1,17.95,28.5,0.015,1.403125,358.0,1013,4249,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1059,1,18.31,28.75,0.01,1.590625,355.0,1013,4263,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1060,4,14.08,25.89,0.32,1.20875,310.0,1013,3901,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1060,3,14.25,25.07,0.9,0.86125,293.0,1013,3890,3.4,3558.1549999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1060,3,14.17,25.65,1.03,0.7537499999999999,256.0,1013,3947,2.4,3546.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1060,1,14.59,25.3,2.63,0.69375,231.0,1013,3949,2.3,3628.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1060,3,15.31,24.54,5.6899999999999995,0.645,264.0,1013,3938,1.9,3661.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1060,4,16.7,23.39,7.069999999999999,0.47875,232.0,1013,3976,1.5,3680.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1060,3,16.65,24.76,3.92,0.52125,263.0,1013,4053,1.5,3686.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1061,1,14.56,30.19,0.005,1.6343750000000001,258.0,1013,4444,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1061,1,14.74,30.3,0.005,1.640625,25.0,1013,4240,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1061,1,15.01,30.71,0.0,1.721875,24.0,1013,4269,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1061,1,15.12,31.29,0.005,1.728125,238.0,1013,4293,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1061,1,15.51,31.53,0.005,1.68125,342.0,1013,4317,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1061,1,15.79,32.11,0.16,1.740625,346.0,1013,4297,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1061,1,15.91,32.5,0.05,1.6749999999999998,355.0,1013,4297,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1062,1,11.32,22.88,0.32,1.52875,322.0,1013,3970,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1062,1,11.58,23.23,1.05,1.11,311.0,1013,3879,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1062,3,12.19,23.02,1.96,0.9175,309.0,1013,3927,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1062,3,12.91,24.12,1.4700000000000002,0.81375,317.0,1013,3991,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1062,1,13.47,24.22,1.78,0.8062499999999999,319.0,1013,4018,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1062,1,13.85,25.22,1.33,0.7737499999999999,322.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1062,1,13.68,25.45,0.39999999999999997,0.86,307.0,1013,4020,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1063,1,19.65,26.42,0.0,2.9875,341.0,1013,4370,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1063,1,19.45,26.68,0.0,2.859375,335.0,1013,4312,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1063,3,19.46,27.83,0.0,1.359375,1.0,1013,4288,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1063,3,20.71,28.89,0.0,2.015625,97.0,1013,4275,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1063,1,21.05,28.92,0.0,2.23125,84.0,1013,4265,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1063,1,21.23,28.86,0.0,2.03125,60.0,1013,4283,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1063,1,20.74,28.98,0.0,1.93125,49.0,1013,4383,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1064,1,19.36,29.1,0.0,1.534375,342.0,1013,4414,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1064,1,20.11,29.26,0.09499999999999999,1.41875,323.0,1013,4196,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1064,1,19.98,29.76,0.015,1.265625,319.0,1013,4207,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1064,1,20.09,30.29,0.05,1.115625,301.0,1013,4242,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1064,1,20.51,30.89,0.02,1.153125,301.0,1013,4276,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1064,1,20.84,31.24,0.035,1.18125,307.0,1013,4271,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1064,1,21.13,31.5,0.0,1.271875,312.0,1013,4283,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1065,1,15.59,29.28,0.0,2.609375,52.0,1013,4428,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1065,1,15.7,29.6,0.0,2.2718749999999996,48.0,1013,4270,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1065,1,16.04,30.14,0.0,1.725,53.0,1013,4298,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1065,1,16.22,30.77,0.0,1.215625,77.0,1013,4314,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1065,3,16.65,31.07,0.0,1.171875,105.0,1013,4325,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1065,1,16.96,31.47,0.0,1.303125,74.0,1013,4284,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1065,1,16.99,31.94,0.0,1.31875,74.0,1013,4292,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1066,4,15.16,27.2,1.53,1.1675,328.0,1013,3713,2.3,3393.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1066,3,15.26,26.83,2.26,1.11,200.0,1013,3721,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1066,4,16.32,26.79,1.9200000000000002,1.15125,206.0,1013,3834,2.8,3444.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1066,3,16.38,27.85,1.63,1.01125,270.0,1013,3902,2.5,3542.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1066,3,16.18,27.66,4.66,0.9412500000000001,229.0,1013,3923,2.0,3600.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1066,3,17.4,25.81,9.87,0.855,258.0,1013,3937,2.2,3615.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1066,4,18.28,26.79,6.11,0.7337500000000001,320.0,1013,3985,1.9,3628.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1067,1,15.72,31.49,0.035,1.60625,25.0,1013,4086,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1067,1,15.99,31.41,0.052500000000000005,1.703125,226.0,1013,3984,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1067,1,15.64,31.67,0.005,1.6,177.0,1013,4020,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1067,1,15.99,32.44,0.03,1.3875,192.0,1013,4064,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1067,1,16.2,33.12,0.035,1.35625,47.0,1013,4076,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1067,1,16.41,33.22,0.01,1.415625,41.0,1013,4087,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1067,1,16.37,33.42,0.02,1.478125,63.0,1013,4099,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1068,4,14.91,26.57,1.25,1.1275,319.0,1013,3699,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1068,3,14.82,26.4,1.7800000000000002,1.14625,322.0,1013,3709,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1068,4,15.86,26.34,1.43,1.13625,309.0,1013,3828,3.3,3444.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1068,4,16.22,27.61,1.25,1.10625,266.0,1013,3903,3.2,3542.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1068,1,15.81,27.05,3.78,0.98875,293.0,1013,3925,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1068,5,16.93,25.42,9.54,0.89125,219.0,1013,3940,3.2,3608.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1068,4,18.26,26.44,4.62,0.86375,263.0,1013,3984,3.0,3598.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1069,3,16.36,30.78,0.0,1.8875000000000002,260.0,1013,4037,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1069,3,17.41,30.73,0.045,1.8562500000000002,257.0,1013,3971,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1069,1,16.79,30.52,0.005,1.7968750000000002,249.0,1013,4003,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1069,1,16.76,30.97,0.07,1.8125,255.0,1013,4029,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1069,3,16.92,31.47,0.005,1.85,257.0,1013,4030,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1069,3,17.4,31.71,0.0075,1.8781249999999998,258.0,1013,4024,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1069,1,17.45,31.93,0.0025,1.9281249999999999,252.0,1013,4072,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1070,1,15.78,30.5,0.0,2.659375,313.0,1013,4049,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1070,1,16.49,30.83,0.145,2.071875,307.0,1013,3909,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1070,3,16.54,31.38,0.2575,1.503125,291.0,1013,3920,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1070,3,17.17,31.89,0.43,1.35625,290.0,1013,4029,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1070,3,17.74,32.4,0.265,1.434375,289.0,1013,4080,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1070,1,18.01,32.74,0.8474999999999999,1.284375,281.0,1013,4081,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1070,3,18.83,33.08,0.6425000000000001,1.378125,295.0,1013,4087,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1071,3,16.07,31.47,0.0,1.8843750000000001,54.0,1013,4034,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1071,3,17.12,31.48,0.015,1.859375,259.0,1013,3967,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1071,1,16.42,31.26,0.0025,1.7875,250.0,1013,4001,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1071,1,16.39,31.7,0.05,1.796875,254.0,1013,4029,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1071,1,16.58,32.22,0.0,1.846875,251.0,1013,4030,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1071,3,17.07,32.57,0.005,1.8812499999999999,256.0,1013,4026,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1071,1,17.1,32.75,0.0025,1.93125,251.0,1013,4073,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1072,4,18.28,29.86,0.08,1.46125,44.0,1013,3835,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1072,3,18.48,30.28,0.06,1.505,80.0,1013,3820,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1072,3,19.18,30.4,0.11000000000000001,1.1825,109.0,1013,3911,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1072,3,20.32,30.98,0.24,1.01875,232.0,1013,3952,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1072,3,20.32,31.0,0.92,0.845,338.0,1013,3954,1.4,3704.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1072,3,21.04,29.77,5.0600000000000005,0.9087500000000001,98.0,1013,3964,1.6,3584.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1072,3,21.14,30.33,2.3,0.7562500000000001,32.0,1013,4034,1.3,3637.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1073,4,18.11,29.35,0.0,1.8325,110.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1073,3,18.55,29.74,0.02,1.8875000000000002,107.0,1013,3803,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1073,3,19.23,30.02,0.02,1.6287500000000001,87.0,1013,3896,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1073,3,20.33,30.61,0.06999999999999999,1.33,105.0,1013,3953,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1073,3,20.41,30.81,0.51,1.16875,111.0,1013,3959,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1073,4,21.07,30.31,4.68,1.3275,96.0,1013,3959,2.5,3596.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1073,3,21.35,30.59,0.65,1.02875,82.0,1013,4024,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1074,4,18.08,30.13,0.02,1.435,108.0,1013,3847,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1074,3,18.3,30.61,0.0,1.5687499999999999,101.0,1013,3828,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1074,3,19.04,30.78,0.04,1.19875,114.0,1013,3920,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1074,3,20.46,31.39,0.1,0.9575,114.0,1013,3961,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1074,3,20.64,31.48,0.64,0.68,167.0,1013,3961,1.5,3704.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1074,3,21.32,30.45,5.4399999999999995,0.8575,115.0,1013,3967,2.2,3591.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1074,3,21.43,30.97,2.09,0.5700000000000001,53.0,1013,4037,1.5,3614.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1075,4,18.12,29.35,0.02,1.2574999999999998,19.0,1013,3849,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1075,3,18.21,29.58,0.04,1.3675,61.0,1013,3828,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1075,3,18.75,29.52,0.11000000000000001,1.0662500000000001,112.0,1013,3912,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1075,3,19.68,30.07,0.33,0.8274999999999999,36.0,1013,3945,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1075,3,19.75,30.01,1.55,0.6225,2.0,1013,3944,1.2,3682.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1075,3,20.76,28.87,3.71,0.7,102.0,1013,3961,1.4,3617.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1075,3,20.61,29.47,2.49,0.5562499999999999,61.0,1013,4037,1.1,3636.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1076,4,14.23,27.91,0.53,0.94,338.0,1013,3592,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1076,3,13.53,28.11,1.0,0.7362500000000001,329.0,1013,3626,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1076,4,14.99,28.76,0.54,0.72875,334.0,1013,3784,2.6,3429.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1076,3,15.82,29.08,0.52,0.6225,314.0,1013,3875,2.2,3520.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1076,3,15.46,28.67,3.34,0.6075,2.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1076,4,17.19,27.05,8.15,0.5675,200.0,1013,3915,2.1,3618.5299999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1076,4,17.94,26.99,4.859999999999999,0.45124999999999993,326.0,1013,3969,2.2,3582.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1077,1,16.53,29.94,0.0,2.1312499999999996,264.0,1013,3916,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1077,1,16.71,30.32,0.175,1.8343749999999999,221.0,1013,3852,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1077,3,17.06,30.46,0.45500000000000007,1.3343749999999999,230.0,1013,3914,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1077,3,18.26,31.65,0.21750000000000003,1.3875,235.0,1013,3984,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1077,1,18.69,31.78,0.43,1.515625,243.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1077,1,18.86,32.81,0.2625,1.421875,248.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1077,1,19.14,33.0,0.16999999999999998,1.459375,237.0,1013,4009,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1078,3,18.01,32.42,0.0,1.6125,114.0,1013,3879,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1078,3,18.66,32.79,0.0,1.8725,118.0,1013,3846,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1078,3,18.96,33.14,0.06,1.7062499999999998,108.0,1013,3925,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1078,3,19.85,33.83,0.16,1.35,113.0,1013,3981,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1078,3,20.65,33.97,0.69,1.1687500000000002,115.0,1013,3981,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1078,3,21.38,33.86,0.41,1.21125,121.0,1013,3974,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1078,3,21.32,33.68,0.66,1.21375,127.0,1013,4009,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1079,4,13.29,24.83,0.87,1.67375,319.0,1013,3617,4.6,3310.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1079,3,12.38,24.99,1.1199999999999999,1.37125,312.0,1013,3656,4.0,3322.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1079,4,13.81,25.63,0.96,1.1125,307.0,1013,3812,2.4,3407.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1079,3,14.44,25.78,1.31,0.98375,300.0,1013,3885,1.9,3503.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1079,3,14.48,24.97,4.75,0.8474999999999999,336.0,1013,3898,1.8,3615.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1079,5,15.75,23.71,8.48,0.8,269.0,1013,3921,1.7,3583.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1079,4,16.49,24.13,5.12,0.75,322.0,1013,3974,1.9,3600.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1080,4,18.68,30.65,0.0,1.94625,69.0,1013,3788,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1080,3,19.4,30.67,0.13,2.1587500000000004,81.0,1013,3767,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1080,3,20.2,30.59,0.36999999999999994,2.0925000000000002,82.0,1013,3869,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1080,3,20.87,32.09,0.39,1.5362500000000001,84.0,1013,3944,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1080,3,21.11,31.89,1.02,1.5775000000000001,86.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1080,3,21.63,31.38,2.75,1.615,81.0,1013,3951,2.5,3578.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1080,3,22.11,31.51,3.27,1.37,73.0,1013,4007,2.5,3612.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1081,3,17.77,29.31,0.09,1.2837500000000002,326.0,1013,3741,2.7,3398.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1081,3,18.57,29.05,0.5800000000000001,1.27,359.0,1013,3737,2.5,3388.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1081,4,19.13,29.33,0.56,1.1087500000000001,69.0,1013,3845,2.4,3466.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1081,3,19.59,30.26,1.03,1.0275,322.0,1013,3923,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1081,3,19.51,30.06,1.9200000000000002,0.9325,305.0,1013,3942,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1081,3,20.35,29.57,4.14,0.9887499999999999,347.0,1013,3950,1.9,3589.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1081,3,21.01,29.69,3.6399999999999997,1.0037500000000001,263.0,1013,3995,1.7,3583.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1082,4,14.85,26.37,1.2000000000000002,1.165,320.0,1013,3698,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1082,3,14.75,26.22,1.69,1.16125,322.0,1013,3708,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1082,4,15.79,26.16,1.4000000000000001,1.15125,227.0,1013,3827,3.2,3443.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1082,4,16.18,27.45,1.24,1.1375000000000002,269.0,1013,3903,3.2,3542.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1082,1,15.79,26.82,3.67,1.01875,292.0,1013,3925,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1082,3,16.86,25.2,9.26,0.9099999999999999,284.0,1013,3940,3.2,3608.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1082,4,18.19,26.26,4.4399999999999995,0.9550000000000001,266.0,1013,3984,3.1,3596.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1083,4,18.54,31.69,0.02,1.65375,94.0,1013,3922,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1083,3,18.59,32.13,0.02,1.82375,106.0,1013,3895,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1083,3,19.67,32.08,0.03,1.4187500000000002,85.0,1013,3967,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1083,3,21.0,32.75,0.33999999999999997,1.0425,63.0,1013,3991,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1083,3,21.4,32.35,0.7599999999999999,0.74,4.0,1013,3982,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1083,4,22.16,31.46,3.55,0.8049999999999999,57.0,1013,3982,1.7,3604.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1083,3,21.7,32.36,1.85,0.6375,31.0,1013,4054,1.3,3654.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1084,4,16.94,31.62,0.005,1.86875,39.0,1013,3970,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1084,3,17.85,31.92,0.01,1.8875000000000002,59.0,1013,3915,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1084,3,17.32,32.14,0.0125,1.665625,180.0,1013,3966,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1084,1,17.47,32.58,0.0525,1.934375,235.0,1013,4002,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1084,1,17.69,33.06,0.0,1.8625,243.0,1013,4005,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1084,3,18.0,33.59,0.0175,1.784375,233.0,1013,4010,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1084,3,18.08,33.81,0.035,1.8281249999999998,238.0,1013,4044,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1085,3,16.27,28.5,0.08,1.425,188.0,1013,3956,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1085,3,16.88,28.72,0.32,1.26,166.0,1013,3913,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1085,3,17.26,28.58,0.37000000000000005,0.83375,153.0,1013,3967,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1085,1,17.77,29.2,0.6799999999999999,0.6837500000000001,185.0,1013,3994,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1085,3,18.0,30.01,0.45,0.76125,221.0,1013,3993,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1085,3,18.36,29.36,0.76,0.79125,217.0,1013,3987,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1085,3,18.4,29.46,1.05,0.5974999999999999,202.0,1013,4038,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1086,4,15.02,27.11,0.135,1.5250000000000001,13.0,1013,4018,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1086,3,15.74,26.73,0.5075000000000001,1.45625,324.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1086,1,15.56,27.0,0.1825,1.30625,35.0,1013,4002,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1086,1,15.59,27.66,0.325,1.34375,44.0,1013,4013,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1086,1,15.45,28.21,0.065,1.3250000000000002,151.0,1013,4014,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1086,3,16.09,27.93,0.15750000000000003,1.1875,160.0,1013,4006,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1086,3,16.22,28.33,0.095,1.21875,146.0,1013,4060,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1087,1,16.9,28.39,0.1,1.775,333.0,1013,4119,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1087,3,18.16,27.34,0.4875,1.5656249999999998,321.0,1013,4045,2.7,3812.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1087,3,18.06,27.14,0.665,1.50625,303.0,1013,4044,3.0,3815.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1087,3,17.93,28.1,0.38999999999999996,1.4468750000000001,313.0,1013,4029,3.5,3769.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1087,3,17.84,28.23,0.48750000000000004,1.45,325.0,1013,4020,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1087,3,19.11,28.96,0.27,1.353125,309.0,1013,4033,3.1,3725.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1087,3,19.53,29.0,0.4925,1.375,329.0,1013,4109,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1088,1,18.02,29.81,0.0,3.9281249999999996,342.0,1013,4026,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1088,1,18.45,30.13,0.0,3.175,332.0,1013,3911,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1088,1,18.45,30.68,0.0,1.8375,322.0,1013,3921,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1088,1,18.86,31.14,0.0,1.378125,335.0,1013,4021,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1088,1,18.88,31.6,0.0,1.4749999999999999,338.0,1013,4100,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1088,1,18.98,32.16,0.0,1.296875,329.0,1013,4142,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1088,1,19.26,32.48,0.0,1.5,317.0,1013,4160,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1089,1,13.91,29.38,0.0,2.5562500000000004,311.0,1013,4066,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1089,1,14.36,29.95,0.0775,1.9249999999999998,294.0,1013,3913,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1089,1,14.4,30.6,0.3675,1.546875,273.0,1013,3930,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1089,1,15.06,31.03,0.6275000000000001,1.1906249999999998,280.0,1013,4021,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1089,1,15.62,31.79,0.48000000000000004,1.25625,359.0,1013,4065,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1089,3,16.7,31.47,1.0999999999999999,1.1625,288.0,1013,4054,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1089,1,16.35,32.52,0.1475,1.5375,269.0,1013,4052,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1090,1,14.71,25.61,0.22000000000000003,1.6875,339.0,1013,4122,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1090,4,15.94,24.58,0.8899999999999999,1.5474999999999999,314.0,1013,4051,2.9,3795.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1090,3,15.41,24.56,0.99,1.37625,284.0,1013,4049,2.4,3763.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1090,3,15.37,25.67,0.61,1.43125,309.0,1013,4030,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1090,3,15.13,25.63,1.4100000000000001,1.40375,309.0,1013,4020,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1090,3,16.31,26.32,0.9600000000000001,1.2449999999999999,298.0,1013,4034,2.2,3735.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1090,3,16.78,25.78,1.2300000000000002,1.28125,312.0,1013,4111,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1091,4,14.93,25.79,0.11,0.91875,169.0,1013,3959,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1091,3,15.1,25.38,0.38000000000000006,0.925,82.0,1013,3933,2.2,3602.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1091,3,15.26,25.85,0.45000000000000007,0.91125,270.0,1013,3982,2.3,3608.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1091,3,15.4,25.76,1.06,0.685,286.0,1013,3978,2.1,3647.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1091,3,16.02,25.35,3.14,0.7025,309.0,1013,3958,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1091,4,17.17,24.37,6.41,0.69875,346.0,1013,3992,1.3,3659.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1091,3,17.18,25.49,2.92,0.6100000000000001,11.0,1013,4073,1.6,3714.1862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1092,4,17.11,30.3,0.0,1.5525,90.0,1013,4043,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1092,3,17.76,30.14,0.01,1.6600000000000001,60.0,1013,3992,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1092,3,18.37,29.75,0.14,1.3787500000000001,154.0,1013,4020,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1092,3,18.38,30.43,1.01,1.0162499999999999,52.0,1013,4014,2.2,3681.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1092,3,18.68,30.86,2.7800000000000002,0.8275,186.0,1013,3995,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1092,5,19.59,30.65,2.22,0.7525,193.0,1013,4018,1.4,3689.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1092,3,20.17,30.92,1.8000000000000003,0.855,265.0,1013,4093,1.4,3757.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1093,4,15.68,28.59,1.03,1.02875,304.0,1013,3726,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1093,3,16.03,28.38,1.64,1.0175,201.0,1013,3731,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1093,4,16.86,28.02,1.5100000000000002,0.92875,261.0,1013,3841,2.4,3450.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1093,3,16.84,29.28,1.25,0.91,254.0,1013,3908,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1093,3,16.78,28.92,3.7800000000000002,0.805,288.0,1013,3932,2.0,3621.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1093,5,17.86,27.15,9.91,0.70875,258.0,1013,3946,1.7,3612.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1093,4,19.06,28.01,4.87,0.68875,264.0,1013,3991,1.8,3565.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1094,4,18.42,29.66,0.08,1.15625,350.0,1013,3837,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1094,3,18.43,29.79,0.1,1.21,32.0,1013,3819,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1094,3,18.95,29.76,0.15,0.97375,113.0,1013,3901,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1094,3,19.91,30.13,0.41,0.8324999999999999,328.0,1013,3937,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1094,3,19.93,30.02,1.8,0.5800000000000001,331.0,1013,3939,1.4,3691.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1094,3,20.96,28.69,4.07,0.5549999999999999,93.0,1013,3958,1.0,3601.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1094,3,20.7,29.36,2.42,0.545,55.0,1013,4033,1.3,3640.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1095,1,19.17,28.75,0.0,2.203125,331.0,1013,4187,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1095,1,19.27,29.01,0.0,1.81875,317.0,1013,4009,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1095,1,19.42,29.23,0.0075,1.3406250000000002,304.0,1013,4005,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1095,1,19.58,29.66,0.0075,1.2125000000000001,289.0,1013,4090,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1095,1,20.17,30.02,0.035,1.2281250000000001,293.0,1013,4159,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1095,1,20.54,30.03,0.1875,1.18125,295.0,1013,4155,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1095,1,21.26,30.55,0.11000000000000001,1.246875,293.0,1013,4167,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1096,4,16.28,29.02,0.02,1.53125,183.0,1013,4082,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1096,3,17.0,28.79,0.05,1.73,288.0,1013,4012,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1096,3,17.69,28.39,0.28,1.51125,203.0,1013,4029,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1096,3,17.65,28.66,0.5900000000000001,1.2825,196.0,1013,4018,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1096,3,17.53,29.62,1.33,1.3424999999999998,189.0,1013,4005,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1096,4,18.84,29.57,2.17,1.1275,199.0,1013,4025,2.4,3687.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1096,4,19.51,29.54,2.4499999999999997,1.08625,225.0,1013,4095,2.6,3776.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1097,1,17.46,28.41,0.0,2.3,344.0,1013,4185,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1097,1,17.55,28.73,0.07,1.646875,2.0,1013,4013,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1097,1,17.62,29.08,0.03,1.15625,48.0,1013,4010,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1097,1,17.93,29.56,0.14250000000000002,1.05625,43.0,1013,4099,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1097,1,18.57,29.95,0.10750000000000001,1.08125,285.0,1013,4160,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1097,1,18.94,29.94,0.3325,1.0656249999999998,289.0,1013,4155,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1097,1,19.68,30.31,0.21250000000000002,1.134375,294.0,1013,4167,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1098,1,14.15,25.39,0.0,2.046875,46.0,1013,4447,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1098,1,14.06,25.36,0.0,1.9812500000000002,29.0,1013,4276,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1098,1,14.4,25.61,0.0,1.5812499999999998,29.0,1013,4307,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1098,1,14.67,26.01,0.0,1.2125000000000001,46.0,1013,4319,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1098,1,15.24,26.52,0.005,1.2375,29.0,1013,4334,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1098,1,15.56,26.86,0.01,1.3781249999999998,25.0,1013,4299,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1098,1,15.19,27.3,0.005,1.4,246.0,1013,4308,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1099,1,15.27,28.4,0.0,1.8312499999999998,227.0,1013,4470,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1099,1,15.18,28.48,0.0,1.9718749999999998,4.0,1013,4263,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1099,1,15.29,28.85,0.0,1.890625,233.0,1013,4287,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1099,1,15.73,29.55,0.0,1.85,314.0,1013,4308,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1099,1,15.99,30.0,0.0,1.8968749999999999,319.0,1013,4331,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1099,1,16.24,30.43,0.02,1.846875,323.0,1013,4318,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1099,1,16.3,30.81,0.0,1.8875000000000002,327.0,1013,4327,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1100,1,14.92,30.73,0.0,1.7375,36.0,1013,4452,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1100,1,15.06,30.8,0.0,1.790625,237.0,1013,4259,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1100,1,15.42,31.14,0.0,1.7062499999999998,38.0,1013,4289,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1100,1,15.63,31.67,0.0,1.690625,227.0,1013,4308,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1100,3,15.96,31.77,0.0,1.6062500000000002,8.0,1013,4329,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1100,1,16.11,32.51,0.06,1.6781249999999999,3.0,1013,4307,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1100,1,16.18,33.02,0.0,1.63125,235.0,1013,4310,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1101,1,14.08,28.02,0.0,1.90625,359.0,1013,4431,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1101,1,14.51,28.29,0.0,1.6781249999999999,8.0,1013,4243,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1101,1,14.84,29.01,0.0,1.321875,38.0,1013,4272,2.9,4040.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1101,1,15.09,29.81,0.0,0.9000000000000001,59.0,1013,4293,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1101,3,15.8,29.71,0.0,1.015625,67.0,1013,4314,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1101,1,15.89,30.45,0.05,1.1531250000000002,51.0,1013,4289,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1101,1,16.17,30.77,0.0,1.1843750000000002,350.0,1013,4288,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1102,4,18.39,30.81,0.0,1.6125000000000003,53.0,1013,3940,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1102,4,18.89,30.62,0.0,1.6549999999999998,51.0,1013,3912,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1102,4,19.35,30.65,0.11000000000000001,1.2574999999999998,6.0,1013,3968,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1102,3,19.65,30.83,0.37,0.8925,342.0,1013,3980,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1102,3,19.87,30.85,1.9200000000000002,0.8875,313.0,1013,3961,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1102,3,21.35,30.04,5.8100000000000005,0.95875,359.0,1013,3983,2.0,3619.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1102,3,21.12,30.84,1.53,0.8650000000000001,14.0,1013,4059,1.8,3650.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1103,3,17.64,31.43,0.0,2.2350000000000003,81.0,1013,3826,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1103,3,18.05,31.66,0.0,2.42,78.0,1013,3797,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1103,3,18.56,32.1,0.02,2.40875,76.0,1013,3896,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1103,3,19.52,32.88,0.03,1.9887500000000002,78.0,1013,3963,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1103,3,19.98,33.35,0.16999999999999998,1.865,78.0,1013,3963,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1103,3,20.48,33.38,0.1,1.83625,90.0,1013,3962,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1103,3,20.86,32.79,0.8300000000000001,1.795,80.0,1013,3997,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1104,4,17.49,27.39,1.0799999999999998,1.2999999999999998,304.0,1013,3723,3.2,3377.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1104,3,17.93,26.76,1.42,1.1425,303.0,1013,3724,2.5,3378.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1104,4,18.54,27.09,1.09,1.0275,296.0,1013,3833,2.4,3474.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1104,3,18.98,27.94,1.36,1.2975,288.0,1013,3911,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1104,1,18.84,27.26,3.1999999999999997,1.09625,291.0,1013,3934,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1104,3,19.61,26.79,4.95,0.94625,296.0,1013,3945,2.0,3585.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1104,4,20.63,27.24,4.96,1.13125,284.0,1013,3989,2.4,3576.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1105,4,18.07,29.35,0.0,1.30375,41.0,1013,3851,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1105,3,18.19,29.67,0.02,1.4375,67.0,1013,3830,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1105,3,18.77,29.65,0.08,1.11375,111.0,1013,3915,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1105,3,19.75,30.31,0.27,0.8700000000000001,33.0,1013,3949,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1105,3,19.82,30.19,1.3900000000000001,0.65875,338.0,1013,3947,1.3,3672.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1105,3,20.75,29.19,3.43,0.7362500000000001,101.0,1013,3962,1.3,3616.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1105,3,20.71,29.67,2.39,0.605,41.0,1013,4038,1.3,3638.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1106,4,18.22,29.93,0.01,0.95125,105.0,1013,4031,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1106,4,18.67,29.61,0.02,1.0975000000000001,47.0,1013,3993,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1106,4,18.52,29.87,0.15,1.0725,28.0,1013,4020,1.9,3661.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1106,3,18.81,30.26,0.6000000000000001,0.6725,13.0,1013,4006,1.3,3694.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1106,3,19.19,30.18,2.45,0.6825,325.0,1013,3979,1.3,3668.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1106,5,20.06,28.8,6.08,0.79125,350.0,1013,4016,1.6,3671.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1106,4,20.23,29.52,2.88,0.6525000000000001,350.0,1013,4094,1.5,3749.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1107,4,18.06,28.43,0.04,1.6600000000000001,82.0,1013,3814,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1107,3,18.37,28.76,0.060000000000000005,1.645,116.0,1013,3794,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1107,3,19.02,28.87,0.09,1.395,122.0,1013,3887,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1107,3,19.86,29.45,0.16,1.1375,114.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1107,3,19.93,29.53,0.6000000000000001,1.045,129.0,1013,3954,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1107,3,20.59,29.2,3.88,1.1724999999999999,101.0,1013,3958,1.8,3571.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1107,3,20.71,29.49,1.1800000000000002,0.89375,93.0,1013,4021,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1108,1,15.69,28.11,0.015,2.20625,9.0,1013,4107,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1108,1,15.87,28.35,0.02,1.8843750000000001,286.0,1013,3960,3.8,3676.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1108,1,15.75,28.56,0.135,1.559375,326.0,1013,3999,2.8,3791.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1108,1,15.94,29.19,0.1,1.284375,296.0,1013,4083,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1108,1,16.5,29.81,0.2075,1.3250000000000002,293.0,1013,4117,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1108,1,17.45,30.26,0.21250000000000002,1.4718749999999998,284.0,1013,4108,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1108,1,17.04,30.57,0.07,1.5999999999999999,283.0,1013,4108,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1109,4,17.63,31.31,0.0,1.97125,96.0,1013,3862,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1109,3,18.13,31.76,0.0,2.0212499999999998,84.0,1013,3839,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1109,3,18.73,32.11,0.0,1.7725,88.0,1013,3924,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1109,3,20.17,32.69,0.07,1.32875,78.0,1013,3976,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1109,3,20.68,32.39,2.61,1.0775,83.0,1013,3967,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1109,3,21.3,32.35,1.71,1.3875,83.0,1013,3963,4.3,3591.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1109,4,21.3,32.36,2.83,1.0462500000000001,87.0,1013,4026,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1110,1,13.75,27.74,0.04,2.42,347.0,1013,4085,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1110,1,14.08,28.25,0.19,1.63375,327.0,1013,3916,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1110,1,14.25,28.97,0.44,1.2025,311.0,1013,3935,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1110,1,14.81,29.56,0.85,0.7250000000000001,324.0,1013,4035,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1110,1,15.61,30.0,0.78,0.865,317.0,1013,4078,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1110,3,16.16,29.05,1.71,0.8725,314.0,1013,4076,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1110,1,16.61,30.57,0.5700000000000001,1.0725,318.0,1013,4074,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1111,3,17.84,27.6,1.0,1.3675,316.0,1013,3716,2.7,3373.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1111,3,18.32,27.02,1.39,1.105,287.0,1013,3720,2.2,3367.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1111,4,18.92,27.39,1.0,0.9875,293.0,1013,3830,2.0,3447.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1111,3,19.38,28.09,1.34,1.2874999999999999,292.0,1013,3910,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1111,1,19.25,27.51,3.03,1.0999999999999999,292.0,1013,3934,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1111,3,19.95,27.14,4.959999999999999,0.9550000000000001,298.0,1013,3945,1.7,3585.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1111,4,21.04,27.48,4.340000000000001,1.1524999999999999,282.0,1013,3989,2.1,3591.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1112,4,18.27,30.24,0.0,1.60125,92.0,1013,3867,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1112,3,18.45,30.72,0.0,1.5675,85.0,1013,3847,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1112,3,19.14,30.74,0.0,1.2325,96.0,1013,3928,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1112,3,20.56,31.54,0.04,0.9762500000000001,97.0,1013,3964,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1112,3,20.77,31.6,0.8,0.6637500000000001,346.0,1013,3957,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1112,3,21.59,30.72,5.63,0.6925,80.0,1013,3967,2.3,3602.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1112,3,21.69,31.11,2.04,0.6062500000000001,74.0,1013,4041,1.8,3598.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1113,1,14.13,28.46,0.04,2.1025,322.0,1013,4122,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1113,1,14.83,28.86,0.15000000000000002,1.4362499999999998,301.0,1013,3954,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1113,1,15.21,29.44,0.11000000000000001,1.10375,271.0,1013,3969,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1113,1,15.74,29.97,0.32,0.83125,267.0,1013,4069,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1113,1,16.39,30.43,0.4,0.9375,278.0,1013,4120,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1113,1,16.9,30.75,1.27,0.94375,273.0,1013,4111,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1113,1,17.34,30.9,0.73,1.0,284.0,1013,4126,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1114,1,15.46,30.77,0.0,2.6875,333.0,1013,4067,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1114,3,15.81,31.09,0.0,2.253125,313.0,1013,3932,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1114,1,15.42,31.34,0.18250000000000002,1.878125,258.0,1013,3971,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1114,1,15.73,32.14,0.14,1.6843750000000002,244.0,1013,4055,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1114,3,16.38,32.84,0.17,1.7875,248.0,1013,4093,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1114,1,17.6,33.05,0.1625,1.99375,243.0,1013,4080,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1114,1,17.16,33.44,0.0425,2.090625,262.0,1013,4081,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1115,1,14.63,29.84,0.0,1.353125,86.0,1013,4052,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1115,1,15.02,29.81,0.0475,1.534375,150.0,1013,3956,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1115,1,15.03,30.14,0.025,1.50625,164.0,1013,3996,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1115,1,15.24,30.84,0.035,1.346875,173.0,1013,4048,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1115,1,15.32,31.46,0.0,1.18125,232.0,1013,4059,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1115,1,15.57,31.52,0.05,1.2781250000000002,227.0,1013,4069,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1115,1,15.6,31.73,0.005,1.3499999999999999,224.0,1013,4085,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1116,1,16.71,31.04,0.0,1.8520833333333333,33.0,1013,4104,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1116,3,17.38,30.93,0.027499999999999997,1.821875,14.0,1013,3968,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1116,1,17.17,30.77,0.08750000000000001,1.7062499999999998,222.0,1013,4002,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1116,1,17.56,31.63,0.05,1.56875,227.0,1013,4073,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1116,1,17.61,32.18,0.0925,1.521875,246.0,1013,4107,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1116,1,17.84,32.74,0.07,1.621875,230.0,1013,4103,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1116,1,17.54,33.12,0.01,1.584375,255.0,1013,4109,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1117,4,17.24,30.61,0.0,1.6125,103.0,1013,3965,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1117,3,17.48,30.73,0.09,1.54,105.0,1013,3938,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1117,3,18.76,30.45,0.2,1.0362500000000001,97.0,1013,3992,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1117,3,19.36,30.26,0.5800000000000001,0.7074999999999999,118.0,1013,3996,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1117,3,19.34,30.78,0.8300000000000001,0.68125,216.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1117,3,19.86,30.36,0.99,0.62,193.0,1013,3997,1.3,3693.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1117,3,19.72,31.24,1.57,0.6625,227.0,1013,4069,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1118,4,18.43,31.15,0.02,1.9225,72.0,1013,3928,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1118,3,18.57,31.47,0.02,1.9975,70.0,1013,3906,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1118,3,19.72,31.24,0.05,1.43875,73.0,1013,3973,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1118,3,20.43,31.58,0.21000000000000002,0.9987499999999999,325.0,1013,3986,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1118,3,20.84,31.79,1.1,0.6287499999999999,250.0,1013,3970,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1118,3,21.66,31.13,3.34,0.6212500000000001,238.0,1013,3982,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1118,3,21.64,32.07,1.43,0.56875,278.0,1013,4063,1.4,3722.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1119,4,18.17,30.53,0.0,1.83375,105.0,1013,3842,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1119,3,18.66,30.99,0.0,1.9700000000000002,100.0,1013,3817,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1119,3,19.29,31.35,0.0,1.6775,104.0,1013,3909,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1119,3,20.72,31.93,0.03,1.335,100.0,1013,3963,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1119,3,20.96,31.86,0.56,1.0924999999999998,98.0,1013,3964,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1119,4,21.59,31.59,4.46,1.405,94.0,1013,3962,3.4,3596.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1119,3,21.83,31.75,0.78,1.0375,93.0,1013,4027,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1120,1,18.43,29.19,0.0,2.05625,82.0,1013,4133,4.6,3857.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1120,1,18.78,28.94,0.005,1.85,244.0,1013,3994,4.4,3693.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1120,1,18.83,28.76,0.01,1.7875,245.0,1013,4029,4.4,3809.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1120,1,18.72,29.37,0.0025,1.75625,238.0,1013,4098,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1120,1,18.69,30.13,0.0,1.75625,261.0,1013,4132,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1120,1,19.24,30.67,0.005,1.7750000000000001,243.0,1013,4130,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1120,1,18.98,30.97,0.0,1.775,289.0,1013,4128,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1121,4,16.87,30.23,0.0,1.5587499999999999,117.0,1013,4030,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1121,3,17.62,30.11,0.0,1.705,90.0,1013,3984,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1121,3,18.5,29.63,0.08,1.30125,119.0,1013,4013,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1121,3,18.5,30.5,1.0,1.0025,193.0,1013,4008,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1121,3,18.6,30.82,1.23,0.81625,195.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1121,4,19.62,30.52,1.83,0.78375,205.0,1013,4016,1.9,3702.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1121,4,20.07,30.98,1.42,0.87625,224.0,1013,4086,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1122,1,18.69,28.04,0.015000000000000001,1.5812499999999998,327.0,1013,4030,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1122,3,19.3,28.02,0.0675,1.5625,132.0,1013,3970,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1122,1,18.87,27.96,0.0675,1.403125,315.0,1013,4005,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1122,1,18.85,28.31,0.042499999999999996,1.359375,130.0,1013,4023,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1122,1,19.11,28.85,0.024999999999999998,1.384375,300.0,1013,4025,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1122,3,19.49,28.89,0.03,1.3375,253.0,1013,4019,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1122,1,19.6,29.14,0.0475,1.38125,131.0,1013,4067,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1123,4,18.1,31.19,0.0,1.64,93.0,1013,3893,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1123,3,18.14,31.66,0.0,1.8987500000000002,82.0,1013,3873,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1123,3,19.04,31.7,0.0,1.3075,83.0,1013,3956,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1123,3,20.79,32.47,0.11000000000000001,0.9974999999999998,75.0,1013,3986,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1123,3,21.15,32.06,0.8099999999999999,0.7175,99.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1123,4,21.94,31.6,3.85,0.8912500000000001,97.0,1013,3978,1.9,3591.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1123,3,21.76,31.9,2.02,0.49125,13.0,1013,4050,1.5,3595.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1124,4,14.42,25.1,0.14,0.8812499999999999,295.0,1013,3956,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1124,3,14.6,24.72,0.42,0.89375,65.0,1013,3931,2.1,3600.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1124,3,14.77,25.21,0.48,0.875,271.0,1013,3981,2.2,3612.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1124,3,14.9,25.11,1.1199999999999999,0.66125,284.0,1013,3977,2.1,3646.8450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1124,3,15.5,24.66,3.31,0.69875,306.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1124,4,16.67,23.76,6.469999999999999,0.6825,343.0,1013,3991,1.2,3658.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1124,3,16.67,24.84,3.0,0.5725,350.0,1013,4072,1.5,3712.6862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1125,1,17.02,28.06,0.0,2.05625,238.0,1013,4467,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1125,1,17.02,28.11,0.0,2.225,240.0,1013,4279,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1125,1,17.19,28.49,0.0,1.846875,2.0,1013,4310,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1125,1,17.49,28.97,0.0,1.753125,226.0,1013,4323,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1125,3,17.89,29.4,0.0,1.7937499999999997,356.0,1013,4341,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1125,1,17.91,29.91,0.0,1.81875,233.0,1013,4319,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1125,1,18.13,30.36,0.0,1.91875,352.0,1013,4324,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1126,4,18.88,30.42,0.02,1.66125,13.0,1013,3867,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1126,3,19.03,30.83,0.0,1.7925,59.0,1013,3847,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1126,3,19.65,30.77,0.05,1.3375,88.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1126,3,20.64,31.67,0.1,1.07375,106.0,1013,3962,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1126,3,20.96,31.37,1.1800000000000002,0.8074999999999999,313.0,1013,3956,1.7,3652.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1126,3,21.84,30.76,3.2199999999999998,0.8362499999999999,86.0,1013,3968,1.7,3593.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1126,3,21.96,31.15,2.0300000000000002,0.7075,37.0,1013,4043,1.6,3634.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1127,4,19.58,31.07,0.0,0.88,31.0,1013,4082,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1127,4,20.06,30.96,0.15000000000000002,1.1175,34.0,1013,4024,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1127,4,19.87,30.39,0.5,0.9537500000000001,7.0,1013,4040,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1127,3,19.62,30.5,1.4200000000000002,0.655,354.0,1013,4022,1.4,3680.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1127,3,20.13,30.47,5.4399999999999995,0.47375,235.0,1013,3998,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1127,4,20.73,29.42,7.78,0.75,335.0,1013,4031,1.8,3694.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1127,4,21.3,29.69,4.48,0.61125,300.0,1013,4111,1.9,3743.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1128,4,16.39,29.58,0.04,0.9962499999999999,345.0,1013,3859,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1128,3,16.83,29.2,0.25,0.90625,1.0,1013,3847,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1128,3,17.25,29.32,0.37,0.8737499999999999,7.0,1013,3914,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1128,3,17.71,28.98,1.18,0.7475,348.0,1013,3931,1.8,3617.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1128,3,18.18,28.08,3.7600000000000002,0.74875,346.0,1013,3924,1.6,3656.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1128,4,19.91,26.58,7.140000000000001,0.8,344.0,1013,3956,1.2,3641.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1128,3,19.58,27.78,3.4099999999999997,0.835,351.0,1013,4034,1.3,3651.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1129,4,17.13,28.75,0.04,0.9225,359.0,1013,3983,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1129,3,17.26,28.25,0.18000000000000002,1.06875,51.0,1013,3953,1.9,3611.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1129,3,17.32,28.65,0.22999999999999998,1.02875,280.0,1013,3992,2.0,3617.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1129,3,17.54,28.65,0.84,0.795,283.0,1013,3987,1.7,3665.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1129,3,18.2,28.05,2.6100000000000003,0.74375,312.0,1013,3964,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1129,3,19.13,27.0,6.01,0.7125,338.0,1013,4000,1.2,3662.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1129,3,19.24,28.14,2.5799999999999996,0.7987500000000001,4.0,1013,4080,1.4,3719.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1130,4,15.33,26.99,0.2,1.57625,222.0,1013,4114,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1130,3,16.47,26.35,0.48000000000000004,1.73,218.0,1013,4038,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1130,3,16.38,25.9,1.4699999999999998,1.5574999999999999,189.0,1013,4040,3.1,3729.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1130,3,16.31,26.66,0.9700000000000001,1.30375,220.0,1013,4024,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1130,3,16.14,27.15,1.81,1.37625,199.0,1013,4012,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1130,3,17.68,27.36,2.26,1.25,206.0,1013,4030,2.6,3717.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1130,3,18.4,27.02,2.63,1.19875,236.0,1013,4103,2.9,3820.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1131,3,16.57,28.11,0.0,1.9156250000000001,279.0,1013,3870,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1131,3,17.02,28.5,0.0,1.9,259.0,1013,3816,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1131,3,17.6,28.93,0.005,1.99375,225.0,1013,3894,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1131,3,18.59,29.96,0.065,2.09375,210.0,1013,3971,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1131,1,19.07,30.52,0.0125,2.21875,212.0,1013,3989,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1131,1,18.9,30.9,0.0,2.103125,197.0,1013,3995,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1131,3,19.02,31.08,0.0225,2.1062499999999997,70.0,1013,4003,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1132,4,17.13,30.01,0.0,1.48625,81.0,1013,4066,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1132,3,17.59,29.87,0.05,1.6124999999999998,58.0,1013,4006,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1132,3,17.99,29.53,0.28,1.3587500000000001,10.0,1013,4027,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1132,3,17.99,29.98,1.03,1.0775,69.0,1013,4016,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1132,3,18.36,30.5,2.17,0.7949999999999999,118.0,1013,3996,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1132,5,19.28,30.09,5.01,0.77125,235.0,1013,4021,1.5,3683.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1132,4,19.87,30.17,2.76,0.905,292.0,1013,4095,1.5,3737.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1133,4,15.52,26.03,0.53,1.4412500000000001,344.0,1013,3807,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1133,3,15.2,25.86,0.8,1.32875,334.0,1013,3795,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1133,3,15.5,25.82,0.79,1.36125,304.0,1013,3882,3.2,3491.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1133,1,16.18,26.19,0.91,1.285,295.0,1013,3927,2.8,3545.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1133,3,16.76,25.54,2.33,1.04125,303.0,1013,3933,2.2,3663.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1133,3,17.66,24.7,4.3100000000000005,0.83,289.0,1013,3951,2.0,3634.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1133,3,17.23,25.71,2.31,0.9450000000000001,304.0,1013,4022,2.2,3616.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1134,1,12.89,26.81,0.16000000000000003,1.534375,44.0,1013,4046,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1134,1,13.26,26.88,0.52,1.3968749999999999,79.0,1013,3951,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1134,1,13.29,27.1,0.455,1.3875000000000002,55.0,1013,3994,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1134,1,13.83,27.67,0.48,1.3312499999999998,37.0,1013,4050,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1134,1,14.15,28.02,0.3975,1.390625,22.0,1013,4068,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1134,1,14.54,28.67,0.17500000000000002,1.4031250000000002,39.0,1013,4071,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1134,1,14.32,28.87,0.16499999999999998,1.4187500000000002,67.0,1013,4085,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1135,3,17.3,28.08,0.0,1.803125,265.0,1013,3860,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1135,3,17.63,28.67,0.0,1.9031250000000002,246.0,1013,3810,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1135,3,18.22,29.02,0.08,1.90625,212.0,1013,3889,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1135,3,18.86,29.75,0.037500000000000006,1.940625,189.0,1013,3971,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1135,1,19.3,30.28,0.0025,2.146875,187.0,1013,3988,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1135,3,19.15,30.64,0.0,2.025,174.0,1013,3996,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1135,1,19.34,30.98,0.015,1.996875,178.0,1013,4002,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1136,4,18.59,31.03,0.0,1.6675,342.0,1013,3937,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1136,4,19.02,30.93,0.0,1.6975000000000002,66.0,1013,3909,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1136,4,19.56,30.89,0.11000000000000001,1.25875,7.0,1013,3967,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1136,3,19.97,31.01,0.41000000000000003,0.8825,337.0,1013,3981,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1136,3,20.23,31.28,1.7,0.84125,310.0,1013,3962,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1136,3,21.63,30.45,5.64,0.91,44.0,1013,3982,1.8,3616.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1136,3,21.42,31.25,1.34,0.805,13.0,1013,4059,1.7,3659.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1137,1,14.06,27.2,0.0,2.428125,33.0,1013,3927,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1137,1,14.27,27.58,0.09000000000000001,2.0375,193.0,1013,3862,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1137,3,14.46,27.72,0.5349999999999999,1.375,222.0,1013,3920,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1137,3,15.41,28.64,0.17750000000000002,1.296875,230.0,1013,3988,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1137,1,16.01,28.95,0.5025,1.390625,239.0,1013,4004,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1137,1,16.06,29.79,0.2375,1.259375,239.0,1013,4004,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1137,1,16.33,29.98,0.16250000000000003,1.36875,233.0,1013,4013,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1138,1,17.07,26.44,0.025,1.475,34.0,1013,4168,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1138,3,16.89,26.01,0.065,1.453125,20.0,1013,4010,3.2,3727.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1138,3,16.83,26.07,0.09,1.346875,18.0,1013,4044,3.2,3770.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1138,3,17.01,26.95,0.025,1.2781250000000002,359.0,1013,4120,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1138,1,17.95,27.65,0.037500000000000006,1.246875,1.0,1013,4158,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1138,3,18.42,27.85,0.06000000000000001,1.25625,355.0,1013,4154,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1138,1,18.19,28.09,0.03,1.390625,354.0,1013,4156,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1139,1,16.8,31.29,0.0,1.8625,245.0,1013,4096,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1139,3,17.39,31.17,0.0175,1.8249999999999997,237.0,1013,3964,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1139,1,17.14,31.02,0.07250000000000001,1.6281250000000003,226.0,1013,4004,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1139,1,17.56,31.85,0.05,1.525,234.0,1013,4077,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1139,3,17.59,32.38,0.07250000000000001,1.4625,222.0,1013,4109,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1139,1,17.92,32.97,0.0625,1.5937499999999998,239.0,1013,4106,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1139,1,17.62,33.34,0.0,1.596875,254.0,1013,4112,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1140,4,16.77,29.85,0.05,1.37125,110.0,1013,3963,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1140,3,17.11,29.89,0.29,1.36875,55.0,1013,3933,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1140,3,17.96,29.46,0.44000000000000006,1.04375,117.0,1013,3988,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1140,3,18.45,29.29,0.96,0.66875,94.0,1013,3995,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1140,3,18.5,29.68,1.32,0.5387500000000001,180.0,1013,3989,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1140,3,18.85,29.55,1.2499999999999998,0.66125,123.0,1013,3995,1.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1140,3,18.73,30.33,1.93,0.63,257.0,1013,4065,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1141,1,18.16,27.28,0.05500000000000001,1.9124999999999999,322.0,1013,4327,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1141,1,18.59,27.46,0.08,2.053125,309.0,1013,4120,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1141,1,18.8,27.85,0.05500000000000001,1.8875,311.0,1013,4111,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1141,1,18.94,28.36,0.05500000000000001,1.7750000000000001,299.0,1013,4179,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1141,1,19.42,28.88,0.05,1.63125,299.0,1013,4228,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1141,1,19.74,29.21,0.075,1.703125,306.0,1013,4225,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1141,1,19.97,29.58,0.04,1.75,303.0,1013,4251,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1142,4,17.26,30.13,0.0,1.5625,87.0,1013,4020,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1142,3,18.07,29.93,0.01,1.7000000000000002,60.0,1013,3978,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1142,3,18.43,29.69,0.1,1.3075,18.0,1013,4011,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1142,3,18.55,30.43,1.09,0.8825000000000001,36.0,1013,4008,2.4,3673.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1142,3,19.04,30.37,1.72,0.62,200.0,1013,3987,1.3,3681.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1142,5,19.9,30.17,3.77,0.68875,176.0,1013,4011,1.6,3683.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1142,3,20.24,30.55,1.21,0.62875,329.0,1013,4088,1.4,3749.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1143,4,17.49,28.16,0.23,1.5350000000000001,34.0,1013,3542,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1143,4,18.8,28.18,0.19999999999999998,1.3912499999999999,37.0,1013,3574,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1143,4,19.8,28.2,0.33,1.32,38.0,1013,3721,2.8,3354.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1143,4,19.57,29.49,1.2700000000000002,1.1862500000000002,28.0,1013,3850,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1143,3,19.85,29.78,1.62,1.08,352.0,1013,3891,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1143,3,20.32,29.36,2.06,1.05125,16.0,1013,3909,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1143,3,21.0,29.38,1.52,0.99875,22.0,1013,3948,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1144,4,18.02,30.3,0.02,1.5474999999999999,105.0,1013,3866,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1144,3,18.17,30.8,0.0,1.6900000000000002,92.0,1013,3843,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1144,3,18.9,30.9,0.02,1.30375,99.0,1013,3930,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1144,3,20.53,31.63,0.04,0.9774999999999999,91.0,1013,3968,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1144,3,20.8,31.81,0.53,0.69375,121.0,1013,3964,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1144,3,21.57,30.9,6.319999999999999,0.76625,90.0,1013,3969,2.6,3596.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1144,3,21.63,31.27,2.0,0.52875,77.0,1013,4041,2.0,3594.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1145,4,17.76,29.36,0.0,1.23875,94.0,1013,3737,2.6,3400.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1145,4,18.51,28.88,0.48,1.3675,42.0,1013,3733,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1145,4,19.1,29.11,0.55,1.3,44.0,1013,3843,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1145,3,19.73,29.96,0.98,0.8674999999999999,12.0,1013,3924,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1145,3,19.57,30.46,1.59,0.845,17.0,1013,3941,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1145,3,20.4,29.86,2.2800000000000002,0.9175,25.0,1013,3942,2.4,3574.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1145,3,21.12,30.4,2.16,0.885,77.0,1013,3988,2.1,3581.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1146,1,14.46,29.47,0.0,1.809375,29.0,1013,4444,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1146,1,14.67,29.58,0.035,1.615625,23.0,1013,4262,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1146,1,15.0,30.02,0.0,1.38125,23.0,1013,4291,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1146,1,15.25,30.63,0.01,1.20625,28.0,1013,4307,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1146,3,16.12,31.07,0.015,1.096875,24.0,1013,4326,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1146,1,15.97,31.41,0.06,1.334375,14.0,1013,4295,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1146,1,15.99,31.85,0.005,1.2875,260.0,1013,4300,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1147,4,16.01,28.3,0.03,1.52625,184.0,1013,4087,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1147,3,16.8,28.04,0.09,1.73625,280.0,1013,4016,3.1,3658.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1147,3,17.27,27.63,0.39,1.5375,202.0,1013,4031,3.6,3682.4575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1147,3,17.3,27.96,0.71,1.2925,196.0,1013,4018,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1147,3,17.2,28.84,1.81,1.335,190.0,1013,4006,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1147,3,18.56,28.75,2.25,1.125,199.0,1013,4026,2.3,3694.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1147,4,19.18,28.79,2.68,1.1087500000000001,223.0,1013,4097,2.3,3779.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1148,4,18.93,25.48,0.015,1.5833333333333333,107.0,1013,4063,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1148,3,19.45,25.02,0.25,1.41875,75.0,1013,3999,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1148,3,19.02,24.86,0.19749999999999998,1.246875,79.0,1013,4018,2.6,3826.2916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1148,1,18.86,25.69,0.025,1.271875,134.0,1013,4016,3.2,3780.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1148,1,19.35,26.18,0.017499999999999998,1.4656250000000002,136.0,1013,4009,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1148,3,20.24,26.41,0.095,1.4499999999999997,183.0,1013,4011,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1148,3,20.68,26.71,0.057499999999999996,1.1843750000000002,135.0,1013,4082,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1149,1,15.78,28.11,0.01,2.08125,8.0,1013,4110,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1149,1,15.82,28.42,0.08,1.834375,7.0,1013,3946,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1149,1,15.65,28.74,0.2425,1.5343750000000003,340.0,1013,3983,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1149,1,16.0,29.18,0.22,1.2937500000000002,358.0,1013,4071,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1149,1,16.68,29.74,0.375,1.309375,349.0,1013,4111,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1149,3,17.93,30.19,0.315,1.475,340.0,1013,4097,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1149,1,17.47,30.65,0.1225,1.51875,314.0,1013,4099,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1150,3,17.95,28.23,0.0,1.91875,41.0,1013,3724,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1150,3,18.52,27.86,0.052500000000000005,2.1343750000000004,45.0,1013,3716,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1150,4,19.12,28.28,0.09,2.05,107.0,1013,3823,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1150,3,19.68,29.18,0.21500000000000002,1.775,121.0,1013,3921,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1150,3,19.65,29.92,0.195,1.73125,56.0,1013,3938,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1150,3,20.3,28.97,0.2925,1.578125,99.0,1013,3941,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1150,3,21.01,29.75,0.6925000000000001,1.5187499999999998,40.0,1013,3973,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1151,1,16.01,30.26,0.025,1.9218750000000002,233.0,1013,4100,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1151,1,16.35,30.14,0.03,1.9468750000000001,79.0,1013,3996,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1151,1,16.05,30.31,0.005,1.8156249999999998,180.0,1013,4030,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1151,1,16.29,31.1,0.035,1.58125,60.0,1013,4072,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1151,1,16.52,31.86,0.02,1.696875,33.0,1013,4084,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1151,1,16.75,31.95,0.015000000000000001,1.69375,233.0,1013,4095,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1151,1,16.59,32.15,0.015,1.703125,51.0,1013,4105,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1152,1,15.73,31.13,0.015,1.88125,16.0,1013,4083,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1152,1,16.4,30.94,0.01,1.8843750000000001,22.0,1013,3995,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1152,1,16.0,30.89,0.0025,1.728125,357.0,1013,4021,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1152,1,15.84,31.33,0.025,1.678125,332.0,1013,4059,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1152,1,15.83,32.05,0.0,1.6375,335.0,1013,4057,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1152,1,16.1,32.3,0.005,1.6687500000000002,344.0,1013,4065,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1152,1,16.39,32.4,0.0,1.625,331.0,1013,4098,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1153,4,18.02,30.48,0.0,1.6712500000000001,89.0,1013,3874,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1153,3,18.11,30.97,0.0,1.76375,91.0,1013,3855,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1153,3,18.89,30.98,0.0,1.2825,82.0,1013,3940,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1153,3,20.54,31.76,0.03,0.97,84.0,1013,3974,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1153,3,20.82,31.81,0.62,0.6849999999999999,296.0,1013,3967,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1153,3,21.63,31.0,6.129999999999999,0.7275,85.0,1013,3973,2.2,3579.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1153,3,21.62,31.4,1.93,0.515,67.0,1013,4046,2.0,3593.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1154,4,17.8,32.28,0.0,1.8524999999999998,87.0,1013,3880,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1154,3,18.17,32.64,0.02,2.04375,85.0,1013,3852,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1154,3,18.6,33.02,0.0,1.93125,83.0,1013,3931,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1154,3,19.7,33.62,0.05,1.40375,83.0,1013,3980,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1154,3,20.42,33.27,0.30000000000000004,1.1637499999999998,91.0,1013,3974,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1154,3,21.01,33.08,0.75,1.2512500000000002,82.0,1013,3971,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1154,3,20.85,33.02,0.56,1.12,80.0,1013,4015,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1155,1,16.48,26.79,0.0,2.49375,342.0,1013,4193,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1155,1,16.38,27.14,0.14,1.6156249999999999,332.0,1013,4019,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1155,1,16.38,27.72,0.17,1.11875,324.0,1013,4013,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1155,1,16.77,28.31,0.245,0.753125,303.0,1013,4102,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1155,1,17.4,28.85,0.18,0.8,311.0,1013,4164,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1155,1,17.7,28.73,0.47750000000000004,0.884375,318.0,1013,4161,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1155,1,18.35,28.91,0.3725,0.928125,313.0,1013,4173,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1156,4,18.69,29.9,0.04,1.47125,3.0,1013,3860,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1156,3,18.8,30.21,0.03,1.6525,49.0,1013,3842,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1156,3,19.31,30.1,0.08,1.275,87.0,1013,3925,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1156,3,20.06,30.9,0.22000000000000003,1.0025,332.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1156,3,20.38,30.68,1.29,0.78375,332.0,1013,3950,1.5,3656.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1156,3,21.47,29.8,3.3,0.8474999999999999,88.0,1013,3966,1.7,3632.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1156,3,21.37,30.42,2.26,0.62375,38.0,1013,4041,1.5,3641.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1157,4,17.76,32.15,0.0,1.5225,91.0,1013,3902,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1157,3,18.29,32.56,0.0,1.81125,93.0,1013,3874,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1157,3,18.66,32.87,0.02,1.5225,86.0,1013,3945,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1157,3,19.73,33.43,0.09,1.0362500000000001,81.0,1013,3985,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1157,3,20.69,33.15,0.5900000000000001,0.8274999999999999,33.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1157,3,21.05,32.83,1.4600000000000002,1.02125,87.0,1013,3975,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1157,3,21.05,32.77,1.0899999999999999,0.82625,17.0,1013,4022,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1158,1,15.49,31.35,0.0,1.565625,106.0,1013,3987,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1158,3,15.93,31.46,0.045,1.515625,143.0,1013,3905,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1158,3,16.34,31.44,0.4,1.396875,179.0,1013,3950,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1158,1,16.62,32.36,0.2025,1.440625,195.0,1013,4015,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1158,1,17.14,32.98,0.07999999999999999,1.334375,201.0,1013,4024,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1158,3,17.07,33.34,0.0475,1.484375,198.0,1013,4027,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1158,1,17.39,33.55,0.1225,1.5843749999999999,193.0,1013,4048,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1159,4,13.15,23.74,0.5900000000000001,1.2512499999999998,309.0,1013,3949,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1159,3,12.98,23.01,1.0300000000000002,1.035,292.0,1013,3933,4.0,3568.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1159,3,12.91,23.74,1.06,1.09,259.0,1013,3983,3.2,3570.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1159,1,13.28,23.28,2.3200000000000003,0.8287500000000001,250.0,1013,3980,3.0,3638.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1159,1,13.8,23.24,4.35,0.71875,275.0,1013,3963,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1159,3,14.75,22.1,5.920000000000001,0.47624999999999995,267.0,1013,4005,1.9,3699.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1159,3,14.78,22.75,3.54,0.485,281.0,1013,4080,1.7,3739.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1160,4,17.3,32.24,0.005,1.85,38.0,1013,3976,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1160,3,18.24,32.52,0.01,1.90625,42.0,1013,3920,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1160,3,17.67,32.69,0.01,1.6968750000000001,175.0,1013,3970,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1160,1,17.77,33.12,0.05,1.953125,252.0,1013,4004,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1160,1,17.96,33.59,0.0,1.8968749999999999,237.0,1013,4008,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1160,3,18.29,34.12,0.0125,1.7750000000000001,235.0,1013,4013,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1160,3,18.42,34.35,0.0325,1.846875,238.0,1013,4047,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1161,1,18.48,29.95,0.0,3.4593749999999996,343.0,1013,4019,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1161,1,18.97,30.49,0.0,2.60625,6.0,1013,3904,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1161,1,19.2,30.94,0.0,1.6375000000000002,319.0,1013,3917,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1161,1,19.54,31.28,0.0,1.246875,343.0,1013,4019,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1161,1,19.77,31.91,0.0,1.2625,351.0,1013,4097,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1161,1,19.76,32.54,0.0,1.103125,338.0,1013,4136,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1161,1,20.06,32.73,0.0,1.34375,301.0,1013,4151,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1162,4,14.4,24.92,0.28,0.92875,305.0,1013,3961,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1162,3,14.35,24.41,0.57,0.83125,301.0,1013,3936,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1162,3,14.41,24.9,0.66,0.82125,191.0,1013,3981,2.2,3599.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1162,3,14.65,24.62,1.4700000000000002,0.6799999999999999,259.0,1013,3978,2.0,3642.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1162,3,15.34,24.16,3.37,0.655,293.0,1013,3957,1.9,3650.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1162,4,16.31,23.04,5.96,0.47625,0.0,1013,3996,1.4,3673.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1162,3,16.36,24.18,2.9199999999999995,0.4275,329.0,1013,4076,1.6,3717.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1163,4,17.58,30.26,0.0,1.70375,57.0,1013,3774,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1163,3,18.37,30.07,0.11,2.0075,60.0,1013,3755,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1163,4,19.03,30.24,0.23,1.95125,83.0,1013,3860,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1163,3,19.78,31.2,0.43,1.48875,58.0,1013,3941,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1163,3,19.88,31.29,0.67,1.47125,57.0,1013,3952,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1163,3,20.5,31.26,0.86,1.5425,63.0,1013,3950,3.2,3593.8325,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1163,3,21.27,31.19,1.6600000000000001,1.41125,79.0,1013,3996,3.2,3582.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1164,1,16.11,28.36,0.0,2.409375,351.0,1013,4106,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1164,1,16.5,28.09,0.005,2.13125,351.0,1013,4024,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1164,1,15.78,27.82,0.01,1.675,353.0,1013,4040,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1164,1,15.66,28.13,0.005,1.546875,121.0,1013,4065,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1164,1,15.9,28.59,0.0,1.578125,128.0,1013,4055,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1164,1,16.52,28.87,0.0,1.73125,115.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1164,1,16.57,29.06,0.0,1.703125,96.0,1013,4109,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1165,4,18.14,28.92,0.18,0.7775000000000001,316.0,1013,4132,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1165,4,18.37,28.8,0.96,0.78625,309.0,1013,4068,1.6,3715.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1165,3,18.14,28.55,0.55,0.7124999999999999,302.0,1013,4059,1.7,3712.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1165,3,18.48,28.78,1.57,0.8725,294.0,1013,4027,2.3,3732.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1165,3,18.75,27.69,3.94,0.85,293.0,1013,3995,2.0,3684.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1165,3,18.9,27.02,7.27,0.7025,291.0,1013,4039,1.6,3728.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1165,3,19.82,27.81,3.01,0.745,295.0,1013,4119,1.6,3739.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1166,4,17.42,29.66,0.03,0.9700000000000001,20.0,1013,3837,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1166,3,17.65,29.58,0.22,0.9249999999999999,340.0,1013,3815,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1166,3,18.2,29.45,0.32,0.7424999999999999,44.0,1013,3890,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1166,3,18.64,29.53,0.5900000000000001,0.6825,33.0,1013,3925,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1166,3,19.13,28.31,3.17,0.6975,34.0,1013,3924,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1166,3,20.43,27.26,6.37,0.735,52.0,1013,3945,1.1,3669.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1166,3,20.11,28.96,2.77,0.67125,34.0,1013,4025,1.3,3660.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1167,4,8.44,19.13,0.59,1.57125,296.0,1013,3548,3.7,3220.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1167,4,7.6,19.48,1.1800000000000002,1.3425,349.0,1013,3576,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1167,4,8.39,20.41,0.86,1.0462500000000001,261.0,1013,3729,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1167,3,9.48,21.03,1.12,0.92875,336.0,1013,3837,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1167,3,9.93,19.95,3.55,0.81125,347.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1167,3,11.58,18.9,5.4,0.97625,306.0,1013,3891,2.2,3570.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1167,4,12.15,18.9,4.44,0.91375,341.0,1013,3941,2.6,3588.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1168,1,16.09,27.91,0.024999999999999998,1.490625,290.0,1013,3938,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1168,1,16.3,28.22,0.10750000000000001,1.278125,274.0,1013,3861,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1168,3,16.66,28.3,0.5425,1.2187499999999998,259.0,1013,3915,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1168,3,17.8,29.33,0.41500000000000004,1.1906249999999998,281.0,1013,3990,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1168,1,18.09,29.76,0.56,1.284375,264.0,1013,4012,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1168,1,18.6,30.59,0.46,1.2625,255.0,1013,3999,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1168,3,18.47,30.77,0.25,1.2937500000000002,248.0,1013,4013,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1169,1,18.67,27.1,0.0325,2.140625,348.0,1013,4354,5.1,4075.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1169,3,19.08,27.42,0.035,1.825,346.0,1013,4153,3.6,3928.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1169,1,18.7,27.9,0.02,1.4875,346.0,1013,4167,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1169,1,19.16,28.8,0.005,0.9718749999999998,349.0,1013,4220,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1169,1,19.71,29.32,0.01,1.171875,322.0,1013,4250,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1169,1,20.29,29.65,0.0,1.3156249999999998,346.0,1013,4252,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1169,1,20.61,29.87,0.005,1.45,346.0,1013,4271,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1170,1,11.64,23.93,0.26,1.19625,336.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1170,1,11.72,24.3,0.9800000000000001,0.8512500000000001,328.0,1013,3878,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1170,3,12.36,23.96,2.55,0.74875,319.0,1013,3931,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1170,3,12.96,24.58,1.56,0.7675000000000001,319.0,1013,3997,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1170,1,13.76,25.13,1.75,0.7125,315.0,1013,4024,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1170,1,14.0,25.32,1.78,0.7475,305.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1170,1,14.08,25.88,0.75,0.84125,287.0,1013,4023,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1171,4,10.78,22.48,0.39,2.24625,346.0,1013,3452,4.2,3078.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1171,4,10.06,23.02,0.78,1.8775,337.0,1013,3511,3.5,3142.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1171,4,9.81,24.44,0.52,1.24,346.0,1013,3692,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1171,3,10.89,25.12,1.1500000000000001,0.9425000000000001,333.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1171,3,12.22,24.08,4.5600000000000005,1.13375,1.0,1013,3820,2.3,3586.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1171,3,13.37,22.92,7.069999999999999,0.97125,5.0,1013,3849,2.5,3622.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1171,3,13.14,23.66,3.2699999999999996,1.10625,13.0,1013,3918,3.3,3539.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1172,4,15.72,27.57,0.04,1.8925,144.0,1013,4066,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1172,3,16.53,26.94,0.3,1.9337499999999999,160.0,1013,4002,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1172,3,16.81,26.13,0.98,1.7574999999999998,166.0,1013,4024,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1172,1,16.37,27.14,0.65,1.6187500000000001,161.0,1013,4017,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1172,3,16.21,27.89,0.15,1.8350000000000002,169.0,1013,4011,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1172,3,17.81,27.91,0.17,1.5924999999999998,166.0,1013,4021,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1172,3,18.14,28.2,0.33999999999999997,1.35875,174.0,1013,4091,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1173,1,18.76,28.27,0.0,2.45,349.0,1013,4120,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1173,1,18.99,27.97,0.0,2.1375,348.0,1013,4040,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1173,1,18.26,27.61,0.01,1.609375,342.0,1013,4052,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1173,1,18.05,27.94,0.0025,1.4500000000000002,127.0,1013,4074,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1173,1,18.39,28.43,0.0,1.446875,137.0,1013,4061,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1173,1,19.03,28.77,0.0,1.6875,135.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1173,1,19.04,28.88,0.0,1.7125,142.0,1013,4116,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1174,3,17.92,29.19,0.01,1.2137499999999999,24.0,1013,3723,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1174,4,18.58,28.71,0.52,1.37125,73.0,1013,3719,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1174,4,19.18,29.0,0.62,1.315,54.0,1013,3831,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1174,3,19.77,29.83,1.03,0.89875,60.0,1013,3917,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1174,3,19.62,30.41,1.74,0.86375,83.0,1013,3937,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1174,3,20.48,29.49,2.98,0.9562499999999999,66.0,1013,3941,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1174,3,21.11,30.18,2.4000000000000004,0.8687500000000001,41.0,1013,3982,2.2,3589.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1175,4,11.67,22.29,0.33999999999999997,2.5875,342.0,1013,3371,5.7,2982.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1175,4,11.61,22.84,0.49,2.2262500000000003,335.0,1013,3450,5.2,3071.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1175,4,11.53,24.48,0.39999999999999997,1.465,344.0,1013,3657,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1175,4,12.56,25.2,0.7199999999999999,1.15625,348.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1175,3,13.02,24.17,3.84,1.04,6.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1175,3,13.85,23.4,5.52,0.895,19.0,1013,3847,3.1,3601.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1175,3,14.66,23.93,2.8,0.9575,358.0,1013,3912,3.7,3550.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1176,1,14.01,27.42,0.04,2.2225,279.0,1013,4030,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1176,1,14.19,28.03,0.16999999999999998,1.8025000000000002,312.0,1013,3905,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1176,3,14.71,28.42,0.51,0.94,29.0,1013,3945,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1176,3,14.95,29.06,0.48,0.7475,241.0,1013,4024,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1176,1,15.08,29.87,0.31,0.86875,241.0,1013,4057,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1176,3,16.43,29.42,0.76,0.70875,251.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1176,1,16.03,30.26,0.49,0.6912499999999999,247.0,1013,4043,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1177,1,16.69,29.48,0.0,2.0406250000000004,23.0,1013,4467,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1177,1,16.69,29.53,0.0,2.225,234.0,1013,4276,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1177,1,16.9,29.87,0.0,1.953125,5.0,1013,4306,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1177,1,17.17,30.32,0.0,1.84375,358.0,1013,4320,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1177,3,17.56,30.67,0.0,1.8468749999999998,346.0,1013,4339,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1177,1,17.63,31.3,0.0,1.884375,357.0,1013,4318,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1177,1,17.84,31.76,0.0,1.9875,345.0,1013,4323,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1178,1,17.8,29.88,0.0,2.8343749999999996,19.0,1013,4441,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1178,1,17.93,29.92,0.0,2.6156249999999996,351.0,1013,4281,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1178,1,18.2,30.06,0.0,1.803125,7.0,1013,4313,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1178,1,18.31,30.31,0.0,1.50625,95.0,1013,4326,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1178,3,18.58,30.86,0.0,1.4124999999999999,116.0,1013,4333,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1178,1,18.83,31.24,0.0,1.59375,106.0,1013,4297,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1178,1,18.82,31.67,0.0,1.78125,106.0,1013,4306,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1179,1,14.18,26.62,0.1,1.99,333.0,1013,4039,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1179,1,14.69,27.15,0.33999999999999997,1.4225,321.0,1013,3913,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1179,3,14.87,27.1,0.77,0.82875,276.0,1013,3960,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1179,3,15.2,27.82,0.78,0.62125,257.0,1013,4036,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1179,1,15.31,28.48,0.73,0.685,269.0,1013,4071,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1179,1,16.37,28.35,1.09,0.7987500000000001,263.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1179,1,15.99,29.42,0.36,0.77375,273.0,1013,4062,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1180,3,17.91,29.19,0.0,1.4412500000000001,28.0,1013,3718,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1180,4,18.58,28.65,0.38,1.645,38.0,1013,3714,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1180,4,19.22,28.99,0.57,1.55125,35.0,1013,3827,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1180,3,19.81,29.92,0.8400000000000001,1.1875,64.0,1013,3917,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1180,3,19.64,30.59,1.3299999999999998,1.1512499999999999,76.0,1013,3937,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1180,3,20.5,29.49,2.41,1.1837499999999999,67.0,1013,3940,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1180,3,21.12,30.41,2.02,1.0575,51.0,1013,3978,2.4,3568.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1181,4,14.34,26.33,1.09,1.1912500000000001,323.0,1013,3653,3.5,3332.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1181,3,13.56,26.38,1.5299999999999998,1.06375,223.0,1013,3681,3.2,3338.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1181,4,15.01,26.87,1.1800000000000002,1.125,301.0,1013,3821,2.3,3448.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1181,3,15.5,27.26,1.27,0.975,198.0,1013,3891,2.3,3508.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1181,3,15.1,26.68,4.8,0.84875,338.0,1013,3909,2.1,3602.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1181,5,16.41,25.35,9.0,0.8499999999999999,257.0,1013,3928,2.2,3596.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1181,4,17.34,25.62,5.82,0.67875,289.0,1013,3977,2.6,3619.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1182,1,15.02,26.45,0.1975,1.4249999999999998,99.0,1013,4108,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1182,1,15.67,26.43,0.21750000000000003,1.415625,212.0,1013,3989,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1182,1,15.75,26.48,0.1275,1.1875,211.0,1013,4028,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1182,1,15.92,27.18,0.3125,1.1375,212.0,1013,4082,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1182,3,16.57,27.61,0.20499999999999996,1.125,341.0,1013,4111,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1182,1,16.32,28.31,0.175,1.284375,340.0,1013,4110,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1182,1,15.85,28.58,0.095,1.340625,312.0,1013,4113,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1183,1,14.61,28.93,0.0,2.305,276.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1183,1,14.71,29.57,0.18,1.8599999999999999,13.0,1013,3902,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1183,3,15.25,30.01,0.39,0.9849999999999999,266.0,1013,3941,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1183,3,15.42,30.75,0.43000000000000005,0.77875,239.0,1013,4021,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1183,1,15.67,31.54,0.21000000000000002,0.8675,235.0,1013,4055,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1183,3,17.1,31.12,0.66,0.7275,247.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1183,1,16.82,31.86,0.48,0.7150000000000001,241.0,1013,4040,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1184,4,11.49,22.48,0.0,2.49125,342.0,1013,3713,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1184,3,11.1,22.72,0.28,1.95875,349.0,1013,3709,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1184,3,11.64,23.41,0.42000000000000004,1.45,345.0,1013,3816,3.3,3427.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1184,1,12.6,23.86,0.8,1.26125,341.0,1013,3866,3.4,3510.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1184,3,13.84,23.24,3.7800000000000002,1.2625,8.0,1013,3871,3.1,3589.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1184,4,15.17,21.36,4.2700000000000005,1.08,2.0,1013,3897,3.0,3612.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1184,3,14.1,23.89,1.23,1.27,4.0,1013,3980,4.0,3645.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1185,3,17.71,29.4,0.0,1.3087499999999999,37.0,1013,3732,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1185,3,18.47,28.86,0.38999999999999996,1.50625,72.0,1013,3728,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1185,4,19.07,29.11,0.5,1.46,99.0,1013,3832,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1185,3,19.75,30.01,0.8700000000000001,1.0625,73.0,1013,3923,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1185,3,19.56,30.57,1.3199999999999998,0.99375,75.0,1013,3945,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1185,3,20.37,29.92,1.75,1.0899999999999999,58.0,1013,3943,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1185,3,21.09,30.57,1.9400000000000002,0.9737500000000001,90.0,1013,3985,2.1,3605.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1186,1,13.28,27.98,0.0,2.10625,54.0,1013,4434,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1186,1,13.58,28.2,0.0,1.8406250000000002,45.0,1013,4256,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1186,1,13.92,28.93,0.0,1.590625,54.0,1013,4285,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1186,1,14.27,29.83,0.0,1.2156250000000002,76.0,1013,4302,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1186,3,15.38,30.2,0.0,1.184375,23.0,1013,4319,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1186,1,15.34,30.5,0.045,1.321875,78.0,1013,4286,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1186,1,15.25,30.74,0.0,1.3375000000000001,92.0,1013,4289,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1187,1,17.51,28.1,0.0,1.7781250000000002,58.0,1013,4422,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1187,1,18.18,28.54,0.0,1.6874999999999998,65.0,1013,4235,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1187,1,18.4,29.16,0.0,1.609375,81.0,1013,4263,5.2,4024.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1187,1,18.63,29.99,0.0,1.58125,97.0,1013,4287,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1187,1,19.13,29.59,0.0,1.428125,109.0,1013,4308,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1187,1,19.26,30.57,0.005,1.51875,102.0,1013,4285,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1187,1,19.61,30.87,0.0,1.453125,130.0,1013,4282,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1188,1,16.72,27.53,0.0,1.8906250000000002,268.0,1013,3892,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1188,3,17.03,27.74,0.0,1.865625,252.0,1013,3830,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1188,3,17.27,28.03,0.005,1.915625,211.0,1013,3894,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1188,3,18.46,28.86,0.005,2.053125,199.0,1013,3979,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1188,1,18.56,29.54,0.0,2.153125,199.0,1013,4005,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1188,1,19.12,29.97,0.0,2.1125,188.0,1013,4003,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1188,1,19.18,30.12,0.0,1.975,189.0,1013,4010,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1189,1,14.45,29.36,0.0,2.0625,56.0,1013,4438,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1189,1,14.62,29.42,0.0,1.771875,51.0,1013,4266,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1189,1,14.95,29.87,0.0,1.3781249999999998,50.0,1013,4296,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1189,1,15.14,30.58,0.0,1.109375,68.0,1013,4310,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1189,3,16.01,31.12,0.01,1.10625,72.0,1013,4326,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1189,1,16.33,31.38,0.05,1.30625,72.0,1013,4290,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1189,1,15.93,31.76,0.0,1.325,75.0,1013,4295,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1190,4,17.02,27.91,0.43000000000000005,1.47125,32.0,1013,3519,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1190,4,18.18,27.41,0.38,1.3137500000000002,40.0,1013,3551,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1190,4,19.15,27.91,0.26,1.2200000000000002,41.0,1013,3702,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1190,4,19.22,29.2,0.98,1.125,24.0,1013,3838,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1190,3,19.3,29.6,1.27,0.9125,15.0,1013,3880,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1190,3,19.94,28.9,2.3800000000000003,0.9875,19.0,1013,3904,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1190,4,20.78,28.77,1.62,0.8487500000000001,25.0,1013,3939,1.8,3618.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1191,1,15.47,31.39,0.0,1.959375,258.0,1013,4452,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1191,1,15.68,31.53,0.005,2.021875,25.0,1013,4268,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1191,1,16.01,31.91,0.0,1.9156250000000001,26.0,1013,4299,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1191,1,16.14,32.46,0.0,1.834375,23.0,1013,4314,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1191,3,16.86,32.95,0.0,1.71875,18.0,1013,4332,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1191,1,16.74,33.32,0.015,1.7781250000000002,19.0,1013,4305,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1191,1,16.84,33.85,0.0,1.8000000000000003,18.0,1013,4311,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1192,4,18.17,32.23,0.0,1.60125,89.0,1013,3888,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1192,3,18.65,32.62,0.08,1.73875,79.0,1013,3857,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1192,3,18.98,33.0,0.02,1.6975,82.0,1013,3923,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1192,1,19.97,33.5,0.09999999999999999,1.24125,88.0,1013,3991,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1192,3,20.9,33.45,0.6900000000000001,0.9824999999999999,73.0,1013,3983,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1192,3,21.42,33.26,0.81,1.0599999999999998,84.0,1013,3974,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1192,3,21.22,33.13,0.52,0.965,76.0,1013,4008,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1193,1,15.42,29.47,0.06,2.609375,337.0,1013,4049,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1193,3,15.91,29.9,0.10250000000000001,2.0406249999999995,324.0,1013,3920,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1193,1,15.64,30.12,0.29750000000000004,1.55625,252.0,1013,3963,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1193,3,16.01,30.85,0.28250000000000003,1.3812499999999999,246.0,1013,4044,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1193,1,16.53,31.59,0.26,1.4468750000000001,249.0,1013,4080,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1193,1,17.58,31.56,0.31,1.6906249999999998,243.0,1013,4068,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1193,1,17.32,32.28,0.02,1.6906250000000003,240.0,1013,4072,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1194,1,14.91,27.88,0.24,1.2999999999999998,11.0,1013,4036,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1194,1,15.13,27.93,1.3,1.05375,18.0,1013,3933,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1194,1,15.4,27.58,1.27,1.01375,0.0,1013,3984,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1194,1,15.86,28.8,1.1300000000000001,1.125,0.0,1013,4044,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1194,1,16.43,28.48,0.8200000000000001,1.05125,6.0,1013,4070,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1194,1,16.37,29.73,0.41,1.16625,5.0,1013,4060,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1194,1,16.32,30.0,0.24000000000000002,1.2475,354.0,1013,4077,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1195,1,15.22,29.38,0.02,2.475,358.0,1013,4074,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1195,3,15.82,29.46,0.07500000000000001,2.28125,331.0,1013,3942,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1195,1,15.34,29.53,0.06249999999999999,1.8624999999999998,258.0,1013,3985,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1195,1,15.65,30.27,0.027499999999999997,1.6625,240.0,1013,4062,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1195,1,16.05,30.94,0.10250000000000001,1.728125,250.0,1013,4095,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1195,1,16.77,31.22,0.17000000000000004,1.9875,248.0,1013,4088,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1195,1,16.38,31.49,0.045,1.959375,243.0,1013,4091,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1196,1,13.9,26.87,0.0,2.23,357.0,1013,4017,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1196,1,13.92,27.5,0.18,1.8962499999999998,305.0,1013,3895,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1196,3,14.6,28.02,0.35,1.19875,272.0,1013,3935,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1196,3,14.7,28.82,0.33999999999999997,0.99125,241.0,1013,4015,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1196,3,14.92,29.57,0.16,1.07625,44.0,1013,4049,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1196,3,16.4,29.22,0.7000000000000001,0.8925,245.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1196,1,16.12,29.74,0.5700000000000001,0.9425,235.0,1013,4034,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1197,4,17.49,27.82,0.31000000000000005,1.5762500000000002,45.0,1013,3523,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1197,4,18.31,27.5,0.16999999999999998,1.43625,53.0,1013,3558,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1197,4,19.2,27.95,0.12,1.36375,55.0,1013,3709,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1197,4,19.18,29.09,0.75,1.1275,52.0,1013,3845,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1197,3,19.37,29.66,1.1,0.9850000000000001,37.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1197,3,20.08,29.56,1.53,1.0812499999999998,41.0,1013,3908,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1197,3,20.85,29.3,0.9600000000000001,1.00125,48.0,1013,3943,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1198,3,17.71,28.94,0.0,1.90125,43.0,1013,3731,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1198,3,18.31,28.59,0.07,2.1487499999999997,49.0,1013,3723,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1198,4,18.92,29.04,0.1,2.0425,108.0,1013,3833,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1198,3,19.6,29.93,0.2,1.75875,116.0,1013,3926,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1198,3,19.57,30.74,0.24,1.7475,58.0,1013,3943,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1198,3,20.17,29.73,0.22,1.6262499999999998,58.0,1013,3945,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1198,3,20.98,30.4,0.8300000000000001,1.5250000000000001,51.0,1013,3977,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1199,4,17.9,27.49,1.22,1.15875,319.0,1013,3685,2.2,3341.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1199,4,18.36,27.03,1.7400000000000002,1.05,317.0,1013,3695,2.2,3339.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1199,4,19.17,27.6,1.0899999999999999,1.0375,219.0,1013,3816,2.0,3432.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1199,3,19.46,28.31,1.48,1.1925,294.0,1013,3905,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1199,1,19.32,27.91,3.29,0.9875,291.0,1013,3928,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1199,3,20.29,27.2,9.86,0.9787499999999999,295.0,1013,3942,1.6,3580.64625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1199,4,21.09,27.56,4.76,1.0325,282.0,1013,3981,1.6,3599.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1200,1,13.75,27.32,0.0,2.6662500000000002,313.0,1013,4062,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1200,1,14.28,27.76,0.18,1.85,306.0,1013,3910,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1200,1,14.36,28.35,0.29000000000000004,1.32125,283.0,1013,3921,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1200,1,14.94,28.86,0.66,1.1400000000000001,283.0,1013,4028,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1200,3,15.57,29.27,0.44999999999999996,1.27875,288.0,1013,4077,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1200,1,15.95,29.39,1.35,1.2225000000000001,285.0,1013,4077,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1200,3,16.65,29.94,0.8300000000000001,1.3125,299.0,1013,4081,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1201,1,19.37,27.71,0.0,2.7093749999999996,306.0,1013,3959,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1201,1,19.47,27.97,0.0,2.3125,17.0,1013,3863,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1201,1,19.91,28.28,0.0425,1.809375,235.0,1013,3914,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1201,1,20.5,29.24,0.0,1.746875,200.0,1013,4001,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1201,3,21.19,29.85,0.0,1.8562500000000002,182.0,1013,4037,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1201,1,21.86,30.16,0.015,1.753125,178.0,1013,4026,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1201,1,21.66,30.18,0.0125,1.690625,188.0,1013,4041,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1202,3,16.84,27.56,0.06,1.7937500000000002,9.0,1013,4055,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1202,3,17.34,26.97,0.32249999999999995,1.88125,146.0,1013,3994,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1202,3,17.33,25.97,0.9625,1.6625,135.0,1013,4019,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1202,1,17.09,26.97,0.6,1.628125,146.0,1013,4020,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1202,1,17.22,27.76,0.1325,1.8781249999999998,147.0,1013,4014,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1202,3,18.51,27.83,0.09499999999999999,1.6875,151.0,1013,4013,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1202,3,19.05,28.21,0.195,1.325,180.0,1013,4086,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1203,3,18.11,28.43,0.0,1.8781250000000003,40.0,1013,3719,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1203,3,18.69,28.04,0.07,2.090625,45.0,1013,3715,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1203,4,19.33,28.47,0.12,1.9968750000000002,44.0,1013,3827,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1203,3,19.89,29.39,0.2725,1.703125,50.0,1013,3922,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1203,3,19.82,30.13,0.26,1.68125,55.0,1013,3941,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1203,3,20.51,29.09,0.3325,1.55625,100.0,1013,3942,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1203,3,21.24,29.98,0.765,1.4875,43.0,1013,3975,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1204,1,14.66,28.14,0.04,1.946875,22.0,1013,4145,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1204,1,15.03,28.28,0.14250000000000002,1.6781249999999999,6.0,1013,3985,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1204,1,15.22,28.53,0.1925,1.475,271.0,1013,4015,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1204,1,15.65,29.33,0.175,1.34375,341.0,1013,4099,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1204,1,16.27,29.99,0.1275,1.3062500000000001,352.0,1013,4137,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1204,3,17.11,30.17,0.24250000000000005,1.34375,346.0,1013,4127,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1204,1,16.78,30.53,0.08,1.4625000000000001,336.0,1013,4128,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1205,1,14.86,29.67,0.0,2.3875,66.0,1013,4431,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1205,1,15.06,29.91,0.0,2.203125,58.0,1013,4265,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1205,1,15.42,30.37,0.0,1.728125,67.0,1013,4294,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1205,1,15.58,31.14,0.0,1.328125,78.0,1013,4311,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1205,3,16.21,31.51,0.0,1.28125,83.0,1013,4324,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1205,1,16.72,31.83,0.0,1.378125,77.0,1013,4285,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1205,1,16.44,32.22,0.0,1.4375,84.0,1013,4291,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1206,4,14.41,27.28,0.39999999999999997,0.9199999999999999,5.0,1013,3993,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1206,3,15.38,27.05,1.06,0.9075,256.0,1013,3938,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1206,1,15.1,26.75,1.2100000000000002,0.64125,32.0,1013,3981,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1206,1,15.11,27.43,0.83,0.64625,200.0,1013,4006,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1206,1,15.38,28.35,0.36000000000000004,0.825,230.0,1013,4008,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1206,3,15.89,28.27,0.45,0.91875,211.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1206,3,15.97,28.08,1.1600000000000001,0.75125,193.0,1013,4046,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1207,1,19.2,26.72,0.08750000000000001,1.890625,32.0,1013,4181,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1207,3,19.03,26.06,0.19499999999999998,1.690625,343.0,1013,4111,3.5,3884.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1207,1,18.8,26.48,0.12000000000000002,1.703125,336.0,1013,4088,3.9,3889.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1207,1,18.87,26.86,0.2,1.690625,320.0,1013,4054,4.3,3772.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1207,1,19.25,27.23,0.28250000000000003,1.490625,312.0,1013,4037,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1207,3,19.78,27.7,0.1375,1.45625,284.0,1013,4052,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1207,1,20.2,27.92,0.1,1.5843749999999999,332.0,1013,4144,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1208,1,16.31,29.69,0.005,2.075,46.0,1013,3915,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1208,1,16.52,30.08,0.19,1.8250000000000002,225.0,1013,3851,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1208,3,16.87,30.28,0.45249999999999996,1.35,237.0,1013,3912,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1208,3,18.08,31.44,0.23,1.409375,236.0,1013,3983,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1208,1,18.46,31.65,0.40750000000000003,1.575,244.0,1013,4002,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1208,1,18.68,32.59,0.245,1.515625,242.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1208,1,18.94,32.8,0.16999999999999998,1.5625,236.0,1013,4008,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1209,1,17.73,27.6,0.05,1.23125,359.0,1013,4438,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1209,1,18.4,27.92,0.095,1.1125,313.0,1013,4211,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1209,1,18.49,28.39,0.11,1.1500000000000001,311.0,1013,4229,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1209,1,18.79,28.8,0.11,1.215625,290.0,1013,4262,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1209,1,19.16,29.3,0.05500000000000001,1.2374999999999998,297.0,1013,4294,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1209,1,19.4,29.63,0.24,1.0875,300.0,1013,4287,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1209,1,19.52,29.85,0.155,1.046875,221.0,1013,4294,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1210,3,17.95,29.03,0.01,1.30125,38.0,1013,3707,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1210,4,18.63,28.45,0.55,1.4437499999999999,78.0,1013,3707,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1210,4,19.23,28.8,0.76,1.3625000000000003,112.0,1013,3822,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1210,3,19.72,29.71,0.98,1.03375,66.0,1013,3913,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1210,3,19.57,30.34,1.7800000000000002,0.9624999999999999,84.0,1013,3934,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1210,3,20.49,29.11,4.1899999999999995,1.0,68.0,1013,3938,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1210,3,21.01,30.03,2.52,0.855,45.0,1013,3977,2.0,3566.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1211,1,17.94,31.6,0.005,2.3,54.0,1013,4112,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1211,1,18.32,31.49,0.005,2.121875,262.0,1013,3970,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1211,1,18.2,31.56,0.005,1.81875,257.0,1013,4007,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1211,1,18.32,32.18,0.0,1.5875,255.0,1013,4083,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1211,1,18.66,32.79,0.03,1.5625,255.0,1013,4115,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1211,1,19.25,33.32,0.08000000000000002,1.7875,254.0,1013,4111,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1211,1,18.97,33.58,0.01,1.71875,233.0,1013,4114,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1212,4,17.51,31.92,0.0,2.0387500000000003,80.0,1013,3855,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1212,3,17.92,32.28,0.04,2.23875,88.0,1013,3826,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1212,3,18.32,32.68,0.0,2.25375,79.0,1013,3908,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1212,3,19.18,33.46,0.04,1.8025000000000002,75.0,1013,3985,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1212,3,19.86,33.55,0.42,1.5337500000000002,74.0,1013,3980,4.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1212,3,20.48,33.73,0.37,1.5825,87.0,1013,3970,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1212,3,20.66,33.16,0.61,1.4324999999999999,81.0,1013,3999,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1213,4,18.32,32.07,0.02,1.875,92.0,1013,3945,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1213,3,18.49,32.47,0.0,1.9625,93.0,1013,3920,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1213,3,19.92,32.17,0.06,1.3825,87.0,1013,3981,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1213,3,20.76,32.11,0.31,0.98125,99.0,1013,3992,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1213,3,20.94,32.2,1.02,0.71875,247.0,1013,3983,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1213,3,21.37,31.8,1.7000000000000002,0.605,252.0,1013,3988,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1213,3,21.2,32.89,1.5899999999999999,0.60375,234.0,1013,4063,1.4,3756.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1214,1,9.66,21.38,0.16,1.4375,340.0,1013,3968,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1214,1,9.93,21.74,0.52,0.98125,215.0,1013,3883,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1214,3,10.0,21.55,1.1300000000000001,0.8512500000000001,256.0,1013,3932,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1214,1,10.6,22.57,0.79,0.94125,285.0,1013,3999,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1214,1,11.07,22.77,1.07,0.815,287.0,1013,4016,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1214,1,11.68,23.65,0.63,0.8999999999999999,300.0,1013,4005,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1214,1,11.7,23.83,0.25,1.0637500000000002,249.0,1013,4026,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1215,4,13.84,26.06,0.1,1.625,136.0,1013,3939,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1215,1,14.45,26.24,0.48,1.3562500000000002,156.0,1013,3893,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1215,1,14.31,26.61,0.40249999999999997,0.8875,187.0,1013,3951,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1215,1,14.98,27.11,0.495,1.1625,219.0,1013,3991,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1215,1,15.64,27.56,0.505,1.2,232.0,1013,3993,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1215,3,15.75,28.12,0.33999999999999997,1.08125,220.0,1013,3991,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1215,3,15.35,27.98,0.7425,1.003125,216.0,1013,4029,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1216,4,12.58,22.73,1.8,1.3625,350.0,1013,3617,3.1,3275.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1216,3,12.29,22.54,2.04,1.3375,340.0,1013,3638,3.0,3265.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1216,4,13.57,23.17,1.19,1.30875,340.0,1013,3778,3.2,3376.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1216,3,13.99,24.15,1.25,1.24,314.0,1013,3877,3.0,3485.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1216,3,13.73,23.36,3.23,1.09625,322.0,1013,3904,2.3,3590.5612499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1216,3,15.1,22.39,4.840000000000001,1.2225,298.0,1013,3923,2.5,3583.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1216,4,15.62,22.42,5.19,1.05875,308.0,1013,3964,2.4,3592.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1217,4,17.96,30.81,0.01,0.9487500000000001,136.0,1013,4092,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1217,3,18.61,30.68,0.07,1.20875,359.0,1013,4017,2.4,3635.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1217,3,18.56,30.26,0.18,1.07375,323.0,1013,4038,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1217,3,18.86,30.51,1.09,0.7537499999999999,197.0,1013,4020,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1217,3,18.86,31.32,3.53,0.685,188.0,1013,4004,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1217,5,20.03,30.48,6.91,0.66125,229.0,1013,4029,1.4,3703.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1217,3,20.57,30.5,3.2199999999999998,0.7725,250.0,1013,4104,1.5,3758.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1218,4,10.92,21.84,1.5799999999999998,1.3050000000000002,346.0,1013,3571,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1218,3,10.51,21.91,2.25,1.1412499999999999,336.0,1013,3594,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1218,4,11.44,22.61,1.5,1.0775000000000001,347.0,1013,3735,3.0,3342.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1218,3,12.4,23.3,1.4400000000000002,1.03625,324.0,1013,3845,3.1,3447.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1218,3,12.52,21.96,3.93,0.8925000000000001,330.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1218,3,13.86,21.01,5.23,1.0687499999999999,304.0,1013,3901,2.5,3568.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1218,4,14.52,21.04,5.61,0.86125,320.0,1013,3947,3.2,3630.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1219,1,15.27,29.24,0.01,1.921875,356.0,1013,4119,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1219,3,15.69,29.05,0.02,1.953125,89.0,1013,4016,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1219,1,15.32,29.26,0.045,1.825,107.0,1013,4042,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1219,1,15.46,29.98,0.065,1.6875000000000002,92.0,1013,4080,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1219,1,15.78,30.88,0.015,1.7437500000000001,235.0,1013,4090,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1219,1,15.85,30.88,0.04,1.675,326.0,1013,4102,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1219,1,15.77,31.06,0.025,1.6843749999999997,318.0,1013,4112,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1220,3,17.34,31.17,0.005,2.1812500000000004,88.0,1013,3812,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1220,3,17.76,31.33,0.0,2.340625,75.0,1013,3781,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1220,3,18.17,31.75,0.015000000000000001,2.31875,73.0,1013,3883,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1220,3,19.0,32.67,0.05500000000000001,1.9531249999999998,79.0,1013,3958,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1220,3,19.41,33.32,0.065,1.890625,101.0,1013,3959,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1220,3,19.82,33.15,0.0625,1.9187499999999997,80.0,1013,3960,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1220,3,20.68,32.9,0.545,1.7937500000000002,93.0,1013,3988,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1221,4,8.36,19.0,0.6,1.5862500000000002,358.0,1013,3547,3.9,3219.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1221,4,7.55,19.37,1.25,1.3375,346.0,1013,3575,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1221,4,8.35,20.28,0.93,1.0175,260.0,1013,3727,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1221,3,9.46,20.91,1.1600000000000001,0.9199999999999999,336.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1221,3,9.91,19.75,3.6100000000000003,0.8025,347.0,1013,3865,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1221,3,11.53,18.72,5.42,0.96,308.0,1013,3891,2.2,3576.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1221,4,12.12,18.72,4.569999999999999,0.8975000000000001,339.0,1013,3940,2.7,3588.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1222,1,14.55,28.25,0.0,2.7737499999999997,306.0,1013,4050,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1222,1,14.94,28.77,0.08,2.01,298.0,1013,3906,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1222,1,15.01,29.4,0.21000000000000002,1.4275,278.0,1013,3917,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1222,1,15.62,29.91,0.52,1.11625,273.0,1013,4022,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1222,3,16.27,30.4,0.36,1.27125,283.0,1013,4068,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1222,4,16.73,30.15,1.08,1.24375,359.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1222,1,17.44,31.17,0.53,1.405,290.0,1013,4065,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1223,1,17.14,29.58,0.0,2.246875,241.0,1013,4130,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1223,1,17.58,29.29,0.0025,2.13125,238.0,1013,3990,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1223,3,17.64,29.12,0.02,2.0625,193.0,1013,4023,4.6,3810.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1223,1,17.84,29.73,0.015,1.9562499999999998,66.0,1013,4088,4.4,3867.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1223,3,17.57,30.44,0.0025,1.9812499999999997,239.0,1013,4125,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1223,1,17.88,31.02,0.0,1.990625,239.0,1013,4121,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1223,1,17.55,31.38,0.0,1.990625,239.0,1013,4124,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1224,3,17.45,31.18,0.0,2.190625,85.0,1013,3813,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1224,3,17.9,31.38,0.0,2.3874999999999997,74.0,1013,3784,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1224,3,18.42,31.78,0.02,2.371875,66.0,1013,3885,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1224,3,19.33,32.56,0.0625,1.971875,74.0,1013,3957,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1224,3,19.73,33.12,0.125,1.8843750000000001,75.0,1013,3958,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1224,3,20.16,33.01,0.0625,1.9031249999999997,77.0,1013,3959,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1224,3,20.8,32.56,0.9225000000000001,1.821875,87.0,1013,3994,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1225,1,15.62,29.81,0.0,2.903125,287.0,1013,4029,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1225,1,15.93,30.37,0.06,2.3375000000000004,282.0,1013,3903,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1225,3,16.41,30.94,0.1975,1.759375,265.0,1013,3925,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1225,3,16.67,31.36,0.31,1.5125000000000002,261.0,1013,4018,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1225,1,17.37,32.23,0.19,1.55625,265.0,1013,4058,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1225,3,18.3,32.24,0.6525,1.559375,263.0,1013,4045,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1225,1,18.28,32.69,0.1175,1.759375,267.0,1013,4046,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1226,4,17.39,29.46,0.01,0.91625,84.0,1013,3969,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1226,3,17.7,29.03,0.15000000000000002,1.1225,73.0,1013,3943,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1226,3,17.85,29.41,0.22000000000000003,1.06375,55.0,1013,3991,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1226,3,18.03,29.48,0.76,0.80375,307.0,1013,3987,1.8,3660.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1226,3,18.62,28.93,2.75,0.71,25.0,1013,3965,1.8,3679.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1226,4,19.74,28.0,6.16,0.89,25.0,1013,3997,1.2,3656.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1226,3,19.78,29.01,2.53,0.7375,16.0,1013,4079,1.3,3712.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1227,4,18.29,30.12,0.01,0.9037499999999999,123.0,1013,4031,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1227,4,18.7,29.79,0.02,1.07,28.0,1013,3991,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1227,3,18.57,30.08,0.14,1.07,349.0,1013,4017,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1227,3,18.87,30.43,0.63,0.7125,7.0,1013,4005,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1227,3,19.27,30.3,2.32,0.6725,320.0,1013,3977,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1227,5,20.1,28.86,6.300000000000001,0.75625,355.0,1013,4012,1.7,3661.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1227,3,20.29,29.64,2.8200000000000003,0.67625,348.0,1013,4091,1.5,3742.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1228,4,17.76,31.59,0.0,1.6425,67.0,1013,3988,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1228,3,18.32,31.59,0.0,1.6974999999999998,42.0,1013,3958,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1228,3,19.4,31.33,0.13,1.26,61.0,1013,4000,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1228,3,19.74,31.83,0.87,0.8525,145.0,1013,3999,2.4,3660.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1228,3,20.07,32.03,0.98,0.62625,216.0,1013,3977,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1228,3,20.88,31.45,1.98,0.62375,201.0,1013,4004,1.5,3707.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1228,3,21.11,32.39,0.88,0.6174999999999999,152.0,1013,4080,1.5,3759.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1229,3,17.29,29.42,0.0,2.084375,52.0,1013,3756,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1229,3,17.94,29.17,0.01,2.2906250000000004,50.0,1013,3739,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1229,3,18.44,29.65,0.02,2.209375,51.0,1013,3846,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1229,3,19.17,30.52,0.07,1.9312500000000001,61.0,1013,3932,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1229,3,19.32,31.38,0.0325,1.9156250000000001,60.0,1013,3942,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1229,3,19.71,30.61,0.085,1.75625,92.0,1013,3948,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1229,3,20.67,31.2,0.71,1.690625,56.0,1013,3979,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1230,1,15.26,28.65,0.005,2.715625,348.0,1013,4083,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1230,1,15.62,28.96,0.0075,2.359375,340.0,1013,3941,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1230,1,15.18,29.26,0.15000000000000002,1.9343750000000002,272.0,1013,3981,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1230,1,15.46,30.12,0.17,1.66875,243.0,1013,4066,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1230,1,16.07,30.7,0.24250000000000002,1.796875,256.0,1013,4104,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1230,1,17.28,31.01,0.1775,1.984375,248.0,1013,4092,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1230,1,16.86,31.3,0.06,2.084375,257.0,1013,4089,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1231,1,15.69,28.15,0.0,2.1125,316.0,1013,4328,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1231,1,16.18,28.58,0.01,2.028125,331.0,1013,4127,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1231,1,16.45,29.41,0.005,1.696875,332.0,1013,4122,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1231,1,16.92,30.49,0.0,1.5031249999999998,334.0,1013,4187,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1231,1,17.53,30.93,0.0075,1.5812499999999998,336.0,1013,4228,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1231,1,17.9,31.15,0.025,1.55,334.0,1013,4226,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1231,1,18.04,31.32,0.0,1.7125,336.0,1013,4250,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1232,4,20.08,31.22,0.02,0.745,354.0,1013,4099,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1232,4,20.56,31.0,0.29,0.8712500000000001,13.0,1013,4039,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1232,4,20.23,30.56,0.47000000000000003,0.81125,341.0,1013,4048,2.0,3691.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1232,3,20.1,30.86,1.36,0.6875,335.0,1013,4024,1.5,3692.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1232,3,20.53,30.41,3.75,0.48875,313.0,1013,3997,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1232,5,20.91,29.16,8.95,0.70875,320.0,1013,4035,1.6,3692.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1232,4,21.65,29.73,5.03,0.63375,318.0,1013,4113,1.7,3743.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1233,4,19.13,30.62,0.0,1.7999999999999998,297.0,1013,3898,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1233,3,19.29,30.84,0.0,1.8162500000000001,36.0,1013,3878,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1233,3,19.97,30.69,0.05,1.40375,3.0,1013,3950,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1233,3,20.56,31.4,0.29,1.00375,319.0,1013,3972,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1233,3,20.9,31.36,1.23,0.7250000000000001,312.0,1013,3957,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1233,4,22.24,30.3,5.609999999999999,0.7825,322.0,1013,3975,1.9,3607.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1233,3,21.94,31.16,1.88,0.6275000000000001,8.0,1013,4053,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1234,4,17.29,30.78,0.01,1.66625,185.0,1013,4080,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1234,3,17.98,30.52,0.04,1.86,157.0,1013,4011,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1234,3,18.72,30.01,0.39,1.6487500000000002,203.0,1013,4028,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1234,3,18.62,30.4,0.52,1.4237499999999998,195.0,1013,4017,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1234,3,18.49,31.42,1.07,1.49375,188.0,1013,4006,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1234,4,19.86,31.6,1.4300000000000002,1.26,196.0,1013,4024,2.9,3686.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1234,4,20.6,31.34,2.16,1.225,216.0,1013,4094,2.9,3775.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1235,1,14.49,28.98,0.02,1.4812500000000002,350.0,1013,4076,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1235,1,15.1,28.96,0.0925,1.5281250000000002,193.0,1013,3978,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1235,1,14.82,29.19,0.02,1.4812499999999997,224.0,1013,4014,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1235,1,15.1,29.85,0.155,1.3624999999999998,232.0,1013,4058,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1235,1,15.21,30.6,0.03,1.34375,226.0,1013,4069,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1235,1,15.33,30.79,0.03,1.375,225.0,1013,4080,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1235,1,15.42,30.93,0.11,1.428125,217.0,1013,4096,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1236,4,18.79,28.2,0.77,1.1637499999999998,26.0,1013,3580,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1236,4,20.0,27.48,1.18,1.0012499999999998,50.0,1013,3604,1.8,3274.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1236,4,20.48,28.48,1.1099999999999999,1.0125000000000002,53.0,1013,3746,2.1,3405.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1236,4,20.8,29.22,1.24,0.9475,342.0,1013,3863,2.3,3497.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1236,3,20.9,29.13,2.95,0.72375,290.0,1013,3899,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1236,3,21.52,28.0,6.55,0.9199999999999999,11.0,1013,3917,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1236,4,21.83,28.58,3.25,0.8025,335.0,1013,3956,1.2,3545.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1237,4,16.75,29.51,0.02,1.4975,111.0,1013,3961,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1237,3,17.07,29.66,0.13,1.45375,115.0,1013,3933,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1237,3,18.01,29.27,0.29,1.05375,109.0,1013,3988,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1237,3,18.55,29.07,0.8099999999999999,0.68375,111.0,1013,3995,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1237,3,18.62,29.46,1.21,0.50875,196.0,1013,3987,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1237,3,19.01,29.25,1.21,0.5625,137.0,1013,3995,1.3,3673.09375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1237,3,18.87,30.07,1.83,0.6425,251.0,1013,4066,1.0,3777.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1238,1,15.72,29.87,0.0,1.9437499999999999,27.0,1013,4461,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1238,1,15.79,29.95,0.0,2.090625,8.0,1013,4272,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1238,1,16.07,30.32,0.0,1.9656250000000002,234.0,1013,4303,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1238,1,16.31,30.84,0.0,1.81875,13.0,1013,4317,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1238,3,16.77,31.22,0.0,1.796875,358.0,1013,4336,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1238,1,16.75,31.77,0.005,1.8031249999999999,5.0,1013,4313,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1238,1,16.84,32.25,0.005,1.86875,1.0,1013,4318,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1239,1,17.02,28.62,0.0,1.31875,309.0,1013,4474,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1239,1,17.22,29.12,0.005,1.371875,293.0,1013,4260,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1239,1,17.19,29.59,0.0,1.4031250000000002,302.0,1013,4280,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1239,1,17.57,30.22,0.02,1.5125,293.0,1013,4307,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1239,1,17.81,30.68,0.01,1.4718749999999998,293.0,1013,4335,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1239,1,18.17,31.02,0.13,1.521875,295.0,1013,4329,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1239,1,18.19,31.37,0.04000000000000001,1.446875,295.0,1013,4340,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1240,1,16.81,30.73,0.02,2.3125,14.0,1013,4102,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1240,1,17.03,30.41,0.005,2.3375,0.0,1013,4005,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1240,1,16.71,30.53,0.0,2.28125,297.0,1013,4028,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1240,1,17.12,31.1,0.11000000000000001,2.2437500000000004,280.0,1013,4070,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1240,1,17.11,32.02,0.0,2.15625,293.0,1013,4076,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1240,1,17.19,32.08,0.0,2.175,299.0,1013,4085,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1240,1,17.26,32.19,0.0,2.13125,283.0,1013,4105,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1241,4,16.12,26.41,0.28,1.00125,317.0,1013,4042,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1241,3,16.15,26.09,0.42000000000000004,1.01125,304.0,1013,4006,1.4,3664.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1241,3,16.09,26.52,0.42999999999999994,0.9912500000000001,285.0,1013,4022,1.7,3644.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1241,3,16.46,26.07,1.96,0.95,304.0,1013,4003,1.7,3680.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1241,3,17.12,25.38,5.0200000000000005,0.7675000000000001,304.0,1013,3973,1.7,3651.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1241,5,17.44,24.37,6.37,0.73375,330.0,1013,4017,1.4,3706.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1241,3,17.97,25.39,3.24,0.865,332.0,1013,4097,1.5,3714.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1242,1,13.38,29.43,0.18,1.0575,344.0,1013,4036,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1242,3,13.83,29.53,1.52,0.8912500000000001,22.0,1013,3930,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1242,1,14.07,29.33,1.41,0.8225,353.0,1013,3975,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1242,1,14.93,30.1,1.2500000000000002,0.9512499999999999,3.0,1013,4037,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1242,1,15.39,30.14,1.03,0.9512499999999999,2.0,1013,4058,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1242,1,15.49,31.31,0.34,1.03125,21.0,1013,4051,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1242,1,15.5,31.45,0.22,1.14625,6.0,1013,4073,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1243,1,16.39,29.38,0.0,2.25625,319.0,1013,4119,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1243,1,17.15,29.53,0.045,1.828125,313.0,1013,3961,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1243,1,17.18,29.83,0.015000000000000001,1.615625,299.0,1013,3975,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1243,1,17.44,30.18,0.052500000000000005,1.515625,288.0,1013,4069,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1243,3,18.11,30.81,0.06,1.478125,287.0,1013,4125,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1243,1,18.37,31.18,0.21250000000000002,1.45,289.0,1013,4118,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1243,3,19.25,31.36,0.20500000000000002,1.434375,294.0,1013,4132,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1244,1,14.69,27.43,0.095,1.7885416666666667,22.0,1013,4152,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1244,1,14.98,27.46,0.21750000000000003,1.6281250000000003,25.0,1013,3992,3.8,3687.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1244,1,15.18,27.66,0.21,1.44375,25.0,1013,4021,4.0,3744.572916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1244,1,15.56,28.47,0.1625,1.3031249999999999,331.0,1013,4104,3.9,3706.2291666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1244,1,16.23,29.14,0.15000000000000002,1.296875,326.0,1013,4142,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1244,3,17.02,29.32,0.25749999999999995,1.35,322.0,1013,4132,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1244,1,16.72,29.66,0.12,1.4625,328.0,1013,4133,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1245,1,15.85,32.24,0.0,1.7156250000000002,84.0,1013,3976,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1245,3,16.2,32.41,0.045,1.5125000000000002,130.0,1013,3904,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1245,3,16.59,32.18,0.405,1.1625,175.0,1013,3950,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1245,1,16.83,33.34,0.1875,1.2625000000000002,189.0,1013,4008,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1245,1,17.53,34.0,0.037500000000000006,1.221875,197.0,1013,4011,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1245,1,17.28,34.48,0.02,1.4031250000000002,195.0,1013,4022,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1245,3,17.62,34.66,0.05500000000000001,1.521875,194.0,1013,4042,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1246,4,16.87,29.59,0.04,1.0150000000000001,353.0,1013,3840,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1246,3,17.16,29.36,0.19999999999999998,0.9125,343.0,1013,3829,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1246,3,17.67,29.36,0.28,0.86625,14.0,1013,3899,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1246,3,18.15,29.16,0.8600000000000001,0.8212499999999999,9.0,1013,3921,1.8,3595.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1246,3,18.72,27.91,3.11,0.78375,5.0,1013,3916,1.6,3638.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1246,4,20.53,26.48,7.0200000000000005,0.81125,19.0,1013,3950,1.7,3631.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1246,3,19.96,27.99,2.9999999999999996,0.81125,6.0,1013,4028,1.6,3626.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1247,4,17.52,30.79,0.02,1.69,100.0,1013,3954,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1247,3,17.75,31.11,0.02,1.75,103.0,1013,3923,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1247,3,18.95,30.79,0.13,1.2750000000000001,94.0,1013,3979,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1247,3,19.69,30.75,0.5,0.8775,96.0,1013,3991,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1247,3,19.88,30.92,1.09,0.6087500000000001,43.0,1013,3982,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1247,3,20.32,30.55,1.7400000000000002,0.51375,130.0,1013,3988,0.8,3646.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1247,3,20.13,31.54,1.6400000000000001,0.58625,225.0,1013,4061,1.2,3753.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1248,4,17.65,31.12,0.0,1.9212500000000001,95.0,1013,3863,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1248,3,18.16,31.58,0.0,1.9675000000000002,83.0,1013,3840,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1248,3,18.76,31.93,0.0,1.67625,89.0,1013,3925,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1248,3,20.24,32.55,0.09999999999999999,1.2625000000000002,85.0,1013,3976,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1248,3,20.73,32.2,2.7,1.045,84.0,1013,3967,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1248,3,21.32,32.21,1.8199999999999998,1.35125,83.0,1013,3964,4.1,3591.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1248,3,21.4,32.24,2.8899999999999997,0.9800000000000001,83.0,1013,4028,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1249,4,16.69,29.72,0.06,1.01875,350.0,1013,3838,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1249,3,16.89,29.46,0.26,0.87875,335.0,1013,3816,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1249,3,17.36,29.48,0.31,0.8137500000000001,354.0,1013,3886,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1249,3,17.88,29.2,0.9400000000000001,0.7537499999999999,4.0,1013,3915,1.7,3591.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1249,3,18.53,27.91,3.22,0.78125,1.0,1013,3912,1.6,3636.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1249,4,20.4,26.56,7.24,0.75,13.0,1013,3939,1.4,3637.57375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1249,3,19.78,28.03,2.89,0.76125,5.0,1013,4020,1.5,3633.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1250,1,18.22,28.59,0.0,4.390625,342.0,1013,4033,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1250,1,18.64,28.75,0.0,3.465625,332.0,1013,3916,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1250,1,18.61,29.14,0.0,1.95,324.0,1013,3924,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1250,1,19.18,29.55,0.0,1.390625,331.0,1013,4023,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1250,1,19.19,29.95,0.0,1.56875,333.0,1013,4103,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1250,1,19.51,30.52,0.0,1.4375,329.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1250,1,19.76,30.86,0.0,1.53125,313.0,1013,4164,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1251,1,16.74,27.84,0.04,2.05625,328.0,1013,4345,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1251,1,17.18,28.04,0.1,2.15625,325.0,1013,4138,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1251,1,17.35,28.63,0.0,1.6999999999999997,323.0,1013,4131,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1251,1,17.65,29.35,0.015,1.4375,320.0,1013,4198,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1251,1,18.11,29.86,0.0425,1.484375,321.0,1013,4237,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1251,1,18.55,30.18,0.065,1.5531249999999999,322.0,1013,4235,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1251,1,18.71,30.48,0.075,1.7374999999999998,321.0,1013,4257,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1252,4,18.74,30.29,0.0,1.44875,48.0,1013,3856,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1252,3,18.93,30.75,0.0,1.61875,74.0,1013,3840,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1252,3,19.57,30.78,0.0,1.22,99.0,1013,3928,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1252,3,20.75,31.59,0.09000000000000001,0.9237500000000001,268.0,1013,3961,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1252,3,20.87,31.5,1.1,0.7762500000000001,310.0,1013,3957,1.4,3654.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1252,3,21.71,30.65,3.9600000000000004,0.7887500000000001,119.0,1013,3967,1.8,3583.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1252,3,21.85,30.98,2.23,0.66875,60.0,1013,4042,1.3,3623.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1253,1,17.83,31.21,0.0,2.696875,271.0,1013,3994,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1253,1,18.3,31.62,0.005,2.5406250000000004,269.0,1013,3887,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1253,1,18.83,32.0,0.0125,2.3093749999999997,257.0,1013,3916,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1253,1,19.38,32.61,0.0225,2.059375,245.0,1013,4012,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1253,3,19.94,33.36,0.005,2.1593750000000003,236.0,1013,4066,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1253,3,20.01,33.48,0.022500000000000003,2.103125,236.0,1013,4066,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1253,1,20.63,33.6,0.0125,2.10625,246.0,1013,4073,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1254,1,16.58,28.09,0.0,1.875,308.0,1013,3939,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1254,1,16.68,28.4,0.0225,1.5875,300.0,1013,3857,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1254,1,17.1,28.75,0.2575,1.5218749999999999,288.0,1013,3918,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1254,3,18.06,29.34,0.29750000000000004,1.4812499999999997,275.0,1013,3992,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1254,3,18.7,30.24,0.28,1.5375,257.0,1013,4017,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1254,1,19.35,30.55,0.385,1.54375,245.0,1013,4005,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1254,1,19.19,30.79,0.16250000000000003,1.56875,243.0,1013,4021,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1255,3,13.84,23.46,0.51,1.4449999999999998,322.0,1013,4153,2.4,3834.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1255,3,13.48,23.16,0.8400000000000001,1.48375,316.0,1013,4094,2.3,3769.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1255,3,14.0,22.71,0.8200000000000001,1.5375,297.0,1013,4072,2.1,3727.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1255,3,13.04,23.44,1.8799999999999997,1.6612500000000001,290.0,1013,4021,2.2,3726.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1255,3,13.09,21.89,4.67,1.5162499999999999,293.0,1013,4001,1.6,3709.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1255,3,14.07,22.28,3.0999999999999996,1.5075,286.0,1013,4040,1.7,3759.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1255,4,15.5,22.48,2.94,1.4787499999999998,290.0,1013,4133,2.0,3798.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1256,3,17.24,30.36,0.02,1.36875,167.0,1013,3934,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1256,3,17.88,30.73,0.16999999999999998,1.3025,92.0,1013,3895,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1256,3,18.21,30.73,0.2,0.91,123.0,1013,3957,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1256,3,18.98,31.01,0.32,0.61625,22.0,1013,3993,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1256,3,19.6,31.53,0.55,0.72,238.0,1013,3990,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1256,3,19.82,31.23,0.93,0.8587500000000001,188.0,1013,3982,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1256,3,19.87,31.28,0.97,0.5487500000000001,205.0,1013,4026,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1257,1,12.74,25.71,0.17,1.2725000000000002,336.0,1013,3976,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1257,1,12.91,26.1,0.88,0.87375,329.0,1013,3880,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1257,3,13.54,25.73,2.47,0.77875,322.0,1013,3932,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1257,3,14.14,26.4,1.49,0.7762499999999999,321.0,1013,3997,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1257,1,14.93,26.9,1.71,0.72875,319.0,1013,4025,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1257,1,15.17,27.17,1.6400000000000001,0.7425,152.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1257,1,15.25,27.71,0.6599999999999999,0.8775,285.0,1013,4024,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1258,4,14.61,28.05,0.065,1.84375,338.0,1013,3956,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1258,3,15.35,28.29,0.23500000000000004,1.60625,241.0,1013,3900,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1258,3,14.99,28.48,0.1775,1.334375,235.0,1013,3955,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1258,1,15.5,28.96,0.25000000000000006,1.596875,239.0,1013,3999,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1258,1,16.03,29.57,0.12,1.5625,218.0,1013,4002,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1258,3,16.15,29.98,0.14500000000000002,1.490625,233.0,1013,3999,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1258,3,15.82,30.19,0.28,1.3375,233.0,1013,4034,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1259,1,13.59,27.91,0.03,1.36875,62.0,1013,4017,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1259,1,14.26,27.9,0.31,1.4249999999999998,117.0,1013,3925,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1259,1,14.26,28.17,0.1725,1.4312500000000001,127.0,1013,3968,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1259,1,14.51,28.73,0.3925,1.290625,157.0,1013,4030,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1259,1,14.88,29.36,0.165,1.18125,83.0,1013,4043,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1259,1,15.27,29.7,0.2525,1.275,247.0,1013,4046,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1259,1,15.26,29.91,0.13,1.34375,248.0,1013,4065,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1260,4,17.22,28.06,0.16,1.04125,320.0,1013,4116,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1260,4,17.72,27.81,0.5,1.08875,325.0,1013,4059,2.4,3718.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1260,3,17.09,28.16,0.38,0.9575,312.0,1013,4053,1.6,3695.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1260,3,17.78,28.11,1.39,1.0162499999999999,292.0,1013,4021,1.9,3712.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1260,3,17.95,27.07,4.04,0.96,300.0,1013,3990,2.1,3676.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1260,3,18.2,26.46,7.06,0.8775,302.0,1013,4036,1.8,3691.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1260,4,19.36,27.02,2.5300000000000002,0.9237500000000001,305.0,1013,4117,1.8,3751.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1261,1,15.06,30.68,0.015,1.4875000000000003,71.0,1013,4058,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1261,1,15.37,30.62,0.04750000000000001,1.5656249999999998,127.0,1013,3960,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1261,1,15.24,30.97,0.02,1.6031250000000001,140.0,1013,3999,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1261,1,15.55,31.69,0.11,1.34375,233.0,1013,4051,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1261,1,15.66,32.31,0.0,1.340625,70.0,1013,4064,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1261,1,15.99,32.38,0.02,1.34375,96.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1261,1,15.93,32.63,0.01,1.390625,231.0,1013,4088,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1262,3,15.92,29.15,0.1,1.585,131.0,1013,4014,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1262,3,16.54,28.49,0.51,1.5675000000000001,143.0,1013,3969,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1262,3,17.04,28.24,0.92,1.23,150.0,1013,4007,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1262,1,17.21,28.89,0.78,1.3375,139.0,1013,4005,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1262,3,16.83,29.57,0.41000000000000003,1.46,155.0,1013,4001,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1262,3,18.16,29.67,0.47000000000000003,1.3325,159.0,1013,4007,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1262,3,18.38,29.4,0.8300000000000001,1.16875,162.0,1013,4075,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1263,1,14.98,27.95,0.16,1.73375,344.0,1013,4028,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1263,1,15.33,28.45,0.39999999999999997,1.2149999999999999,333.0,1013,3911,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1263,3,15.72,28.13,0.84,0.69875,311.0,1013,3963,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1263,3,15.86,29.06,0.84,0.665,279.0,1013,4036,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1263,1,16.07,29.59,0.8899999999999999,0.67125,287.0,1013,4065,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1263,1,17.02,29.53,1.12,0.7050000000000001,272.0,1013,4054,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1263,1,16.74,30.56,0.45,0.7575000000000001,216.0,1013,4056,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1264,4,17.98,31.15,0.0,1.29,74.0,1013,4079,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1264,3,18.38,31.02,0.01,1.43125,44.0,1013,4013,2.4,3635.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1264,3,18.68,30.59,0.25,1.2675,359.0,1013,4033,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1264,3,18.8,30.91,1.01,0.9762500000000001,18.0,1013,4019,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1264,3,19.05,31.63,4.53,0.7474999999999999,187.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1264,5,19.97,31.02,4.16,0.7537499999999999,252.0,1013,4025,1.5,3715.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1264,4,20.66,31.01,3.01,0.9199999999999999,278.0,1013,4100,1.4,3761.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1265,4,17.05,28.6,0.0,1.1662500000000002,29.0,1013,3861,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1265,3,17.28,28.63,0.05,1.18125,43.0,1013,3851,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1265,3,17.78,28.54,0.26,0.9337500000000001,75.0,1013,3922,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1265,3,17.89,29.14,0.44,0.8512500000000001,27.0,1013,3939,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1265,3,18.51,28.34,2.84,0.7837500000000001,29.0,1013,3934,1.5,3671.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1265,3,19.86,27.06,5.32,0.8550000000000001,68.0,1013,3968,1.7,3614.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1265,3,19.47,28.68,3.03,0.71625,36.0,1013,4039,1.6,3622.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1266,1,14.26,28.41,0.175,1.584375,277.0,1013,4067,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1266,1,14.53,28.46,0.31500000000000006,1.4625,40.0,1013,3967,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1266,1,14.5,28.74,0.25,1.41875,24.0,1013,4008,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1266,1,14.98,29.38,0.30999999999999994,1.434375,15.0,1013,4061,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1266,1,15.27,29.69,0.1925,1.421875,268.0,1013,4080,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1266,1,15.66,30.38,0.17500000000000002,1.44375,25.0,1013,4084,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1266,1,15.27,30.59,0.13,1.4375,41.0,1013,4093,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1267,3,15.54,29.24,0.005,2.41875,50.0,1013,3917,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1267,1,15.98,29.55,0.17,2.1875,183.0,1013,3861,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1267,3,16.17,29.82,0.2725,1.365625,207.0,1013,3921,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1267,1,16.95,30.86,0.1825,1.1749999999999998,223.0,1013,3984,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1267,1,17.71,31.38,0.1475,1.09375,235.0,1013,3992,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1267,1,17.65,32.04,0.2,0.940625,239.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1267,1,18.04,32.09,0.2275,1.265625,232.0,1013,4016,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1268,4,14.33,25.04,0.37999999999999995,1.5025,319.0,1013,4069,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1268,3,14.34,24.62,0.7200000000000001,1.2875,311.0,1013,4032,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1268,3,14.13,25.07,0.73,1.15875,313.0,1013,4038,2.2,3649.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1268,3,14.51,24.55,2.4599999999999995,1.105,303.0,1013,4010,2.2,3664.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1268,3,15.28,23.71,5.140000000000001,0.9612499999999999,308.0,1013,3976,1.9,3658.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1268,3,15.62,22.96,5.53,0.83875,320.0,1013,4027,1.8,3715.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1268,3,16.32,24.06,3.29,0.99875,326.0,1013,4109,1.9,3753.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1269,4,18.06,28.76,0.02,1.5387499999999998,285.0,1013,3865,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1269,3,18.15,29.0,0.02,1.52625,349.0,1013,3844,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1269,4,18.61,28.84,0.09,1.19125,354.0,1013,3919,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1269,3,18.95,29.58,0.24000000000000002,0.98875,334.0,1013,3947,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1269,3,19.43,29.44,1.4600000000000002,0.8225,340.0,1013,3941,1.3,3674.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1269,3,20.8,28.16,4.41,0.8075000000000001,85.0,1013,3962,1.9,3633.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1269,3,20.38,29.3,2.54,0.7075,18.0,1013,4037,1.4,3596.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1270,1,14.96,27.23,0.0,1.6625,38.0,1013,3940,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1270,1,15.11,27.53,0.07750000000000001,1.378125,274.0,1013,3862,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1270,3,15.54,27.65,0.3425,1.303125,269.0,1013,3914,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1270,3,16.56,28.57,0.315,1.3062500000000001,256.0,1013,3990,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1270,1,16.92,29.14,0.455,1.384375,258.0,1013,4014,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1270,1,17.42,29.88,0.3575,1.3406250000000002,252.0,1013,3999,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1270,1,17.32,30.03,0.115,1.396875,65.0,1013,4014,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1271,4,17.4,28.47,0.02,1.1637499999999998,355.0,1013,3839,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1271,3,17.41,28.54,0.16,1.21125,31.0,1013,3821,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1271,3,17.86,28.41,0.19,0.93125,99.0,1013,3901,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1271,3,18.63,28.75,0.43,0.8300000000000001,339.0,1013,3934,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1271,3,18.81,28.48,1.9900000000000002,0.5575000000000001,28.0,1013,3935,1.4,3689.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1271,3,20.01,27.25,5.02,0.6425000000000001,92.0,1013,3957,1.4,3629.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1271,3,19.65,28.27,2.34,0.5287499999999999,55.0,1013,4033,1.2,3641.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1272,4,18.94,25.73,0.0,1.695,22.0,1013,3611,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1272,4,19.68,25.67,0.0,1.76375,22.0,1013,3629,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1272,4,20.3,25.98,0.02,1.6175,23.0,1013,3761,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1272,3,20.28,26.14,0.2,1.4699999999999998,10.0,1013,3884,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1272,3,20.51,26.71,0.11000000000000001,1.40375,342.0,1013,3915,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1272,3,20.93,26.86,0.14,1.335,357.0,1013,3919,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1272,3,21.6,27.35,1.42,1.2999999999999998,351.0,1013,3955,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1273,4,18.22,31.29,0.02,1.5425,95.0,1013,3910,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1273,3,18.48,31.75,0.0,1.71875,95.0,1013,3881,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1273,3,19.27,31.87,0.0,1.3275,79.0,1013,3958,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1273,3,20.86,32.39,0.2,0.9974999999999999,79.0,1013,3989,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1273,3,21.34,31.99,1.19,0.75625,64.0,1013,3982,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1273,5,21.79,31.66,1.9699999999999998,1.0187499999999998,81.0,1013,3978,2.1,3608.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1273,3,21.71,32.03,3.02,0.53125,70.0,1013,4045,1.4,3637.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1274,1,15.44,26.83,0.0,2.19375,31.0,1013,4142,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1274,1,15.88,26.81,0.0075,2.078125,30.0,1013,3984,4.0,3709.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1274,1,15.94,27.08,0.005,1.80625,263.0,1013,4017,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1274,1,16.28,27.8,0.034999999999999996,1.5406250000000001,27.0,1013,4101,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1274,1,16.68,28.49,0.0125,1.5750000000000002,256.0,1013,4137,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1274,3,17.56,28.8,0.0025,1.590625,347.0,1013,4130,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1274,1,16.93,29.1,0.0,1.64375,313.0,1013,4132,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1275,1,19.33,27.35,0.0,2.396875,86.0,1013,4419,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1275,1,19.96,27.81,0.0,2.190625,23.0,1013,4251,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1275,1,20.26,28.46,0.0,2.1500000000000004,100.0,1013,4279,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1275,1,20.78,29.28,0.0,2.0875,102.0,1013,4299,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1275,3,21.4,29.47,0.0,1.94375,107.0,1013,4314,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1275,1,21.53,29.89,0.0,1.90625,103.0,1013,4279,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1275,1,21.64,30.13,0.0,1.8718749999999997,108.0,1013,4279,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1276,1,16.12,28.94,0.0,2.140625,5.0,1013,4116,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1276,1,16.67,28.43,0.0,2.28125,58.0,1013,4030,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1276,1,16.5,28.41,0.0,2.078125,85.0,1013,4047,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1276,1,16.32,28.81,0.015,1.921875,35.0,1013,4085,4.3,3888.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1276,1,16.25,29.72,0.01,1.890625,349.0,1013,4084,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1276,1,16.18,29.76,0.0,1.846875,359.0,1013,4094,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1276,1,16.34,29.83,0.0,1.8125,352.0,1013,4115,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1277,3,15.5,31.28,0.0,1.94375,54.0,1013,4040,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1277,3,16.44,31.27,0.0,1.9468750000000001,251.0,1013,3972,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1277,1,15.72,31.03,0.0,1.834375,239.0,1013,4004,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1277,1,15.65,31.46,0.02,1.8250000000000002,259.0,1013,4033,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1277,1,15.9,31.98,0.0,1.871875,258.0,1013,4033,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1277,3,16.44,32.36,0.0,1.93125,236.0,1013,4030,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1277,1,16.44,32.51,0.0,1.965625,239.0,1013,4078,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1278,1,16.34,31.46,0.01,1.7531249999999998,293.0,1013,4013,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1278,3,17.37,31.51,0.085,1.7843750000000003,21.0,1013,3951,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1278,1,16.74,31.35,0.095,1.6,311.0,1013,3990,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1278,1,16.8,31.89,0.14,1.6968750000000001,291.0,1013,4018,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1278,3,16.9,32.46,0.03,1.765625,296.0,1013,4021,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1278,3,17.3,32.65,0.0375,1.759375,290.0,1013,4015,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1278,1,17.35,32.88,0.0625,1.75625,284.0,1013,4059,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1279,1,15.76,31.29,0.03,1.659375,232.0,1013,4088,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1279,3,15.97,31.17,0.04,1.7437500000000001,95.0,1013,3984,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1279,1,15.71,31.34,0.015000000000000001,1.634375,230.0,1013,4020,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1279,1,16.01,32.13,0.0,1.41875,234.0,1013,4067,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1279,1,16.18,32.78,0.02,1.4625000000000001,234.0,1013,4080,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1279,1,16.46,32.96,0.005,1.4687499999999998,60.0,1013,4090,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1279,1,16.31,33.21,0.005,1.55625,71.0,1013,4101,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1280,4,18.0,30.79,0.0,1.68875,94.0,1013,3883,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1280,3,18.08,31.27,0.0,1.8575,92.0,1013,3862,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1280,3,18.93,31.23,0.0,1.3525,97.0,1013,3946,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1280,3,20.61,32.05,0.03,1.00375,75.0,1013,3979,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1280,3,20.89,31.95,0.7,0.6937500000000001,253.0,1013,3972,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1280,3,21.74,31.26,5.460000000000001,0.8037500000000001,91.0,1013,3975,2.0,3594.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1280,3,21.65,31.67,1.88,0.46875,347.0,1013,4047,1.4,3598.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1281,1,14.62,28.45,0.24000000000000002,1.58125,317.0,1013,3973,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1281,1,15.01,28.77,0.8600000000000001,1.14375,15.0,1013,3879,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1281,3,15.67,28.57,1.83,1.00125,306.0,1013,3925,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1281,1,16.32,29.61,1.4300000000000002,0.84875,311.0,1013,3989,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1281,1,16.9,29.83,1.77,0.8400000000000001,313.0,1013,4019,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1281,1,17.32,30.72,1.3,0.7875,309.0,1013,4006,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1281,1,17.16,31.08,0.38,0.9125,299.0,1013,4020,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1282,4,17.63,28.2,0.0,1.5325,291.0,1013,3860,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1282,3,17.72,28.41,0.02,1.4562499999999998,343.0,1013,3839,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1282,4,18.14,28.25,0.1,1.115,346.0,1013,3914,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1282,3,18.39,28.95,0.22000000000000003,0.9375,337.0,1013,3943,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1282,3,18.91,28.74,1.6700000000000002,0.83375,346.0,1013,3938,1.2,3672.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1282,3,20.3,27.38,4.48,0.9125,80.0,1013,3960,1.8,3630.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1282,3,19.81,28.66,2.6799999999999997,0.7224999999999999,17.0,1013,4034,1.4,3603.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1283,1,14.59,27.2,0.0,1.975,328.0,1013,4301,3.9,3996.979166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1283,1,15.09,27.63,0.025,1.965625,320.0,1013,4104,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1283,1,15.49,28.43,0.01,1.55625,284.0,1013,4100,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1283,1,16.02,29.4,0.01,1.459375,321.0,1013,4166,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1283,1,16.6,29.83,0.05250000000000001,1.45625,322.0,1013,4215,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1283,1,16.93,30.08,0.015,1.54375,326.0,1013,4211,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1283,1,17.12,30.22,0.01,1.7125000000000001,324.0,1013,4238,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1284,1,12.52,28.09,0.14,1.1287500000000001,21.0,1013,4021,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1284,1,12.95,28.19,1.4600000000000002,0.8512500000000001,262.0,1013,3927,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1284,1,13.18,28.0,1.3699999999999999,0.82875,13.0,1013,3975,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1284,1,14.02,28.74,1.16,0.94,11.0,1013,4035,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1284,1,14.48,28.79,1.02,0.9225000000000001,6.0,1013,4056,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1284,1,14.61,29.91,0.27,1.05125,23.0,1013,4051,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1284,1,14.62,30.06,0.14,1.18,23.0,1013,4069,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1285,1,11.74,25.53,0.11,1.4612500000000002,309.0,1013,3976,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1285,1,12.11,25.83,0.51,1.1575000000000002,124.0,1013,3890,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1285,3,12.16,25.7,0.98,0.94,250.0,1013,3937,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1285,1,12.65,26.67,0.74,0.99125,281.0,1013,4005,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1285,1,13.11,26.93,0.85,0.8662500000000001,290.0,1013,4022,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1285,1,13.69,27.73,0.5,0.9637500000000001,307.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1285,1,13.71,27.9,0.18,1.1675,240.0,1013,4034,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1286,1,12.37,25.48,0.0075,1.3156249999999998,39.0,1013,4421,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1286,1,12.44,25.6,0.125,1.115625,29.0,1013,4215,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1286,1,12.74,26.2,0.0275,0.85625,50.0,1013,4241,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1286,1,12.95,26.96,0.1375,0.734375,1.0,1013,4268,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1286,1,13.54,27.36,0.075,0.775,24.0,1013,4296,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1286,1,13.87,27.64,0.11000000000000001,0.890625,25.0,1013,4280,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1286,1,13.93,27.87,0.015,0.9437500000000001,329.0,1013,4277,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1287,4,16.57,27.73,0.14,1.23625,357.0,1013,3831,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1287,3,16.53,27.9,0.23,1.285,14.0,1013,3814,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1287,3,17.05,27.92,0.29000000000000004,1.06375,29.0,1013,3899,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1287,3,18.01,28.43,0.45,1.0,5.0,1013,3938,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1287,3,18.03,28.26,1.81,0.7537499999999999,320.0,1013,3940,1.8,3692.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1287,3,18.92,27.05,3.6999999999999997,0.6512500000000001,58.0,1013,3957,1.3,3601.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1287,3,18.72,27.67,2.47,0.71875,350.0,1013,4031,1.6,3639.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1288,1,18.75,26.52,0.01,1.46875,65.0,1013,4395,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1288,1,19.74,26.73,0.015,1.4125,1.0,1013,4192,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1288,1,19.61,27.27,0.0125,1.234375,131.0,1013,4215,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1288,1,19.94,27.77,0.03,1.278125,134.0,1013,4248,3.3,3980.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1288,1,20.45,28.2,0.005,1.209375,140.0,1013,4280,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1288,1,21.26,28.68,0.0,1.209375,148.0,1013,4270,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1288,1,21.24,28.86,0.0,1.253125,165.0,1013,4269,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1289,3,16.06,27.52,0.14,1.7850000000000001,344.0,1013,3742,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1289,3,15.7,27.37,0.47000000000000003,1.76125,332.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1289,3,16.63,27.69,0.5499999999999999,1.7675,310.0,1013,3840,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1289,1,17.04,28.17,0.74,1.56375,286.0,1013,3896,4.8,3527.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1289,3,17.58,27.64,1.75,1.49,298.0,1013,3914,4.1,3629.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1289,3,18.25,26.18,3.7699999999999996,1.4900000000000002,281.0,1013,3930,4.0,3603.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1289,3,18.59,26.81,3.0199999999999996,1.3662500000000002,291.0,1013,3994,3.4,3617.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1290,1,17.09,30.22,0.0,2.090625,13.0,1013,4077,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1290,1,17.42,30.11,0.0675,2.1875,54.0,1013,3981,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1290,1,17.11,30.34,0.0,2.090625,268.0,1013,4011,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1290,3,17.69,30.96,0.105,2.075,253.0,1013,4057,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1290,1,17.73,31.75,0.0,2.0625,269.0,1013,4066,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1290,1,17.87,31.91,0.03,2.159375,274.0,1013,4075,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1290,1,17.91,31.98,0.005,2.090625,262.0,1013,4096,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1291,1,17.89,31.69,0.0,1.8968749999999999,59.0,1013,4115,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1291,3,18.36,31.54,0.0075,1.84375,249.0,1013,3975,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1291,1,18.18,31.49,0.025,1.6906250000000003,250.0,1013,4010,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1291,1,18.48,32.16,0.0,1.55625,246.0,1013,4083,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1291,3,18.46,32.75,0.005,1.540625,238.0,1013,4115,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1291,1,18.95,33.36,0.025,1.690625,55.0,1013,4112,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1291,1,18.64,33.68,0.0,1.625,248.0,1013,4117,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1292,1,16.88,28.91,0.0,2.15625,353.0,1013,4109,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1292,1,17.42,28.67,0.0,1.9375000000000002,348.0,1013,4029,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1292,1,16.52,28.54,0.0,1.49375,336.0,1013,4045,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1292,1,16.43,28.85,0.005,1.34375,129.0,1013,4070,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1292,1,16.47,29.19,0.0,1.290625,231.0,1013,4058,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1292,1,17.15,29.51,0.0,1.5625,90.0,1013,4067,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1292,1,17.13,29.65,0.0,1.515625,287.0,1013,4111,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1293,1,14.91,30.45,0.02,1.709375,17.0,1013,3954,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1293,3,15.71,30.81,0.0925,1.371875,94.0,1013,3895,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1293,3,15.66,31.06,0.10750000000000001,0.978125,255.0,1013,3944,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1293,1,16.0,31.7,0.23000000000000004,1.140625,269.0,1013,3996,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1293,1,16.28,32.62,0.06,1.246875,297.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1293,3,16.66,32.94,0.1,1.15,307.0,1013,4010,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1293,3,16.81,32.91,0.10250000000000001,1.290625,319.0,1013,4035,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1294,4,19.06,30.57,0.04,1.7275,12.0,1013,3870,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1294,3,19.2,30.97,0.0,1.8525,57.0,1013,3850,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1294,3,19.8,30.88,0.060000000000000005,1.42625,86.0,1013,3934,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1294,3,20.7,31.81,0.1,1.1275,318.0,1013,3963,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1294,3,21.11,31.41,1.25,0.8049999999999999,314.0,1013,3956,1.9,3652.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1294,3,22.01,30.9,2.83,0.87875,90.0,1013,3969,1.8,3609.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1294,3,22.12,31.31,1.9400000000000002,0.7124999999999999,37.0,1013,4044,1.6,3626.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1295,1,12.66,26.11,0.33,1.545,331.0,1013,3979,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1295,1,12.98,26.44,1.1900000000000002,1.1324999999999998,319.0,1013,3884,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1295,3,13.6,26.2,2.13,0.9362499999999999,304.0,1013,3931,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1295,3,14.27,27.3,1.62,0.83125,321.0,1013,3993,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1295,1,14.81,27.32,1.9100000000000001,0.7925,322.0,1013,4022,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1295,1,15.18,28.32,1.26,0.845,323.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1295,1,15.03,28.57,0.34,0.8574999999999999,308.0,1013,4025,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1296,1,15.04,29.95,0.005,2.2718749999999996,339.0,1013,4086,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1296,1,15.27,30.45,0.16250000000000003,1.646875,324.0,1013,3923,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1296,1,15.16,30.98,0.46749999999999997,1.275,317.0,1013,3954,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1296,1,15.77,31.44,0.5975,1.00625,309.0,1013,4042,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1296,1,16.42,32.03,0.6025,0.95625,295.0,1013,4084,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1296,3,17.7,32.12,0.7675,1.1218750000000002,303.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1296,1,17.27,32.9,0.19999999999999998,1.25,280.0,1013,4071,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1297,3,18.32,30.58,0.0,1.7406249999999999,322.0,1013,4372,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1297,1,17.94,30.97,0.0,1.8562500000000002,323.0,1013,4305,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1297,3,18.41,30.19,0.0,1.3343749999999999,151.0,1013,4289,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1297,3,19.64,30.64,0.0,2.115625,135.0,1013,4268,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1297,1,19.52,31.09,0.0,2.096875,109.0,1013,4262,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1297,1,20.27,31.27,0.005,2.1156249999999996,95.0,1013,4257,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1297,1,20.02,31.68,0.0,2.059375,63.0,1013,4348,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1298,3,13.37,22.74,0.48,1.61375,309.0,1013,3783,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1298,3,13.19,22.84,0.65,1.4962499999999999,225.0,1013,3767,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1298,3,13.95,22.6,0.75,1.3287499999999999,252.0,1013,3865,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1298,1,14.34,23.59,0.78,1.31625,264.0,1013,3926,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1298,3,14.45,23.27,1.8099999999999998,1.115,274.0,1013,3940,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1298,3,15.28,22.7,3.99,1.02375,250.0,1013,3953,2.8,3607.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1298,3,15.18,22.99,3.58,1.055,277.0,1013,4011,2.8,3619.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1299,1,10.64,24.88,0.2,1.24,21.0,1013,4027,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1299,1,11.04,24.98,1.04,1.06,132.0,1013,3934,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1299,1,11.16,25.0,0.96,1.0050000000000001,23.0,1013,3980,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1299,1,11.91,25.6,0.88,1.1,8.0,1013,4039,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1299,1,12.3,25.75,0.73,1.09375,3.0,1013,4059,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1299,1,12.59,26.65,0.28,1.16625,24.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1299,1,12.51,26.81,0.22,1.1875,32.0,1013,4074,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1300,4,17.9,30.9,0.0,1.6975,91.0,1013,3886,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1300,3,17.98,31.36,0.0,1.81,90.0,1013,3867,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1300,3,18.79,31.47,0.0,1.2675,101.0,1013,3951,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1300,3,20.65,32.21,0.08,1.0350000000000001,91.0,1013,3975,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1300,3,21.0,31.83,0.85,0.75875,69.0,1013,3971,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1300,4,21.72,31.53,3.39,0.91625,81.0,1013,3977,2.7,3605.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1300,5,21.69,31.74,2.34,0.57375,93.0,1013,4048,2.0,3620.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1301,4,17.69,30.91,0.0,1.83,101.0,1013,3875,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1301,3,18.12,31.4,0.0,1.8850000000000002,90.0,1013,3846,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1301,3,18.7,31.72,0.0,1.5150000000000001,93.0,1013,3926,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1301,3,20.31,32.34,0.13,1.1875,92.0,1013,3977,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1301,3,20.81,31.75,2.2199999999999998,0.92625,86.0,1013,3969,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1301,4,21.25,31.87,1.88,1.365,83.0,1013,3965,3.9,3597.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1301,3,21.46,32.06,1.73,0.81375,88.0,1013,4030,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1302,4,18.04,27.63,0.97,1.1175000000000002,23.0,1013,3592,2.3,3258.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1302,4,19.19,26.96,1.59,1.01,44.0,1013,3617,2.0,3290.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1302,4,19.63,27.98,1.12,1.0050000000000001,52.0,1013,3764,2.2,3404.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1302,3,20.01,28.7,1.43,0.90375,3.0,1013,3874,1.9,3504.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1302,3,19.97,28.62,3.07,0.6775,305.0,1013,3908,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1302,3,20.56,26.98,9.81,0.8712500000000001,14.0,1013,3921,1.7,3569.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1302,3,20.91,27.92,3.82,0.7625,342.0,1013,3960,1.3,3557.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1303,1,17.24,28.67,0.0,1.93125,296.0,1013,3940,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1303,1,17.44,29.05,0.02,1.771875,284.0,1013,3859,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1303,3,17.91,29.36,0.11499999999999999,1.671875,288.0,1013,3917,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1303,3,18.89,30.1,0.1675,1.6031250000000001,270.0,1013,3989,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1303,1,19.49,30.9,0.2,1.696875,258.0,1013,4010,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1303,1,20.03,31.4,0.2425,1.60625,266.0,1013,3997,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1303,1,19.94,31.59,0.0275,1.690625,223.0,1013,4013,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1304,1,10.2,20.75,0.22,1.46625,330.0,1013,3994,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1304,1,10.04,21.17,0.69,1.12,319.0,1013,3889,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1304,3,10.76,21.08,1.7000000000000002,0.8975,302.0,1013,3944,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1304,1,11.09,21.8,1.05,0.98125,294.0,1013,4014,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1304,1,11.73,22.34,1.1400000000000001,0.87625,293.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1304,1,12.12,22.13,1.75,0.8775000000000001,289.0,1013,4032,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1304,1,12.19,22.58,0.98,0.9975,281.0,1013,4037,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1305,1,16.58,32.03,0.0,1.921875,284.0,1013,3998,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1305,3,17.55,32.22,0.02,1.978125,279.0,1013,3935,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1305,1,17.01,32.23,0.0075,1.8156249999999998,254.0,1013,3980,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1305,1,17.0,32.65,0.04,1.88125,244.0,1013,4016,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1305,1,17.12,33.15,0.0,1.90625,244.0,1013,4020,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1305,3,17.51,33.6,0.0075,1.871875,257.0,1013,4018,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1305,1,17.67,33.84,0.0125,1.9718749999999998,255.0,1013,4056,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1306,1,19.32,27.19,0.0,1.9312500000000004,291.0,1013,4112,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1306,1,19.74,27.04,0.0,1.69375,301.0,1013,4037,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1306,1,19.48,26.86,0.0025,1.515625,274.0,1013,4049,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1306,1,19.33,27.2,0.0025,1.428125,223.0,1013,4068,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1306,1,19.87,27.71,0.0,1.4125,204.0,1013,4056,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1306,1,20.29,27.84,0.0,1.525,250.0,1013,4056,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1306,1,20.25,27.94,0.0,1.596875,202.0,1013,4111,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1307,4,18.06,30.32,0.0,1.63125,97.0,1013,3865,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1307,3,18.2,30.81,0.0,1.7025000000000001,98.0,1013,3851,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1307,3,18.92,30.81,0.0,1.2574999999999998,62.0,1013,3939,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1307,3,20.49,31.61,0.02,0.95875,101.0,1013,3972,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1307,3,20.75,31.72,0.64,0.70625,207.0,1013,3967,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1307,3,21.57,30.85,6.419999999999999,0.73125,95.0,1013,3974,2.1,3587.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1307,3,21.63,31.27,1.96,0.5475,200.0,1013,4047,1.7,3592.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1308,1,15.42,29.96,0.065,1.6875,358.0,1013,4098,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1308,1,15.94,29.9,0.037500000000000006,1.765625,93.0,1013,3996,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1308,1,15.53,30.13,0.04,1.6624999999999999,236.0,1013,4028,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1308,1,15.87,30.8,0.16999999999999998,1.578125,233.0,1013,4069,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1308,1,16.04,31.62,0.024999999999999998,1.4874999999999998,240.0,1013,4079,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1308,1,16.19,31.75,0.05,1.5406250000000001,258.0,1013,4091,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1308,1,16.21,31.91,0.05500000000000001,1.5625,244.0,1013,4103,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1309,1,12.8,25.25,0.10500000000000001,1.6625,15.0,1013,4087,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1309,1,13.13,25.26,0.16749999999999998,1.596875,15.0,1013,3983,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1309,1,13.21,25.61,0.1275,1.4968750000000002,13.0,1013,4021,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1309,1,13.62,26.24,0.135,1.5312500000000002,2.0,1013,4071,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1309,1,13.83,26.51,0.07,1.46875,352.0,1013,4089,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1309,1,14.06,27.16,0.09000000000000001,1.53125,9.0,1013,4095,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1309,1,13.65,27.38,0.05,1.4906249999999999,4.0,1013,4101,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1310,1,17.87,30.07,0.0,3.78125,343.0,1013,4027,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1310,1,18.31,30.46,0.0,3.028125,332.0,1013,3911,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1310,1,18.32,31.02,0.0,1.753125,322.0,1013,3921,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1310,1,18.71,31.49,0.0,1.31875,337.0,1013,4021,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1310,1,18.74,31.96,0.0,1.4125,342.0,1013,4100,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1310,1,18.78,32.52,0.0,1.2125,334.0,1013,4142,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1310,1,19.06,32.84,0.0,1.4562500000000003,315.0,1013,4159,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1311,1,14.74,28.77,0.065,1.465625,352.0,1013,4083,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1311,1,15.39,28.76,0.07250000000000001,1.553125,192.0,1013,3983,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1311,1,15.08,29.0,0.035,1.5031249999999998,199.0,1013,4018,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1311,1,15.35,29.66,0.18,1.3625,213.0,1013,4062,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1311,1,15.46,30.42,0.035,1.334375,236.0,1013,4072,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1311,1,15.61,30.6,0.035,1.3531250000000001,231.0,1013,4084,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1311,1,15.66,30.74,0.09499999999999999,1.4,219.0,1013,4098,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1312,3,14.34,22.39,0.5800000000000001,1.5574999999999999,1.0,1013,4136,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1312,3,14.87,21.63,1.31,1.365,343.0,1013,4068,3.0,3777.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1312,3,14.07,21.99,0.8700000000000001,1.24625,331.0,1013,4058,2.3,3743.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1312,1,14.17,23.05,0.7400000000000001,1.32,322.0,1013,4034,3.2,3735.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1312,3,14.15,22.66,1.75,1.3475,321.0,1013,4024,3.4,3728.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1312,3,14.56,23.21,1.44,1.165,311.0,1013,4037,3.0,3745.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1312,3,14.71,23.18,1.23,1.135,320.0,1013,4121,2.7,3806.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1313,1,13.52,26.92,0.05,1.734375,350.0,1013,3940,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1313,1,14.21,27.26,0.125,1.465625,106.0,1013,3881,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1313,3,14.23,27.56,0.1375,1.046875,233.0,1013,3931,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1313,1,14.69,28.2,0.2425,0.9750000000000001,254.0,1013,3993,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1313,1,15.01,29.12,0.10500000000000001,1.075,293.0,1013,4001,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1313,1,15.27,29.43,0.07,0.93125,301.0,1013,4003,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1313,3,15.46,29.33,0.14750000000000002,1.0968749999999998,315.0,1013,4028,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1314,4,14.83,27.37,0.05,1.0125000000000002,345.0,1013,3854,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1314,3,15.21,27.03,0.26999999999999996,0.88,331.0,1013,3843,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1314,3,15.64,27.19,0.33999999999999997,0.8325,10.0,1013,3911,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1314,3,16.1,26.92,1.21,0.7337499999999999,352.0,1013,3928,1.9,3617.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1314,3,16.63,26.08,3.74,0.74375,348.0,1013,3922,1.7,3649.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1314,4,18.42,24.79,7.22,0.77125,132.0,1013,3954,1.2,3632.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1314,3,18.05,25.93,3.3800000000000003,0.82625,352.0,1013,4032,1.4,3640.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1315,1,19.79,27.91,0.015,2.159375,2.0,1013,4153,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1315,1,20.03,27.67,0.0225,1.865625,94.0,1013,4006,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1315,1,19.96,27.32,0.037500000000000006,1.6999999999999997,260.0,1013,4037,3.4,3776.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1315,3,19.6,27.74,0.005,1.753125,299.0,1013,4104,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1315,1,20.08,28.75,0.0,1.721875,308.0,1013,4136,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1315,1,20.62,29.14,0.0,1.7625000000000002,300.0,1013,4136,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1315,1,20.58,29.45,0.0,1.790625,306.0,1013,4135,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1316,1,16.1,25.62,0.0125,1.453125,49.0,1013,4398,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1316,1,16.95,25.77,0.025,1.31875,356.0,1013,4194,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1316,1,16.89,26.4,0.0325,1.1375,29.0,1013,4217,2.9,4007.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1316,1,17.21,27.05,0.035,1.10625,140.0,1013,4248,2.7,4000.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1316,1,17.81,27.45,0.025,1.1031250000000001,147.0,1013,4281,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1316,1,18.55,27.87,0.01,1.125,150.0,1013,4271,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1316,1,18.5,28.02,0.005,1.1906249999999998,172.0,1013,4269,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1317,4,12.14,23.47,0.42000000000000004,1.23625,5.0,1013,3631,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1317,3,11.24,23.62,0.52,1.205,350.0,1013,3654,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1317,4,12.99,24.2,0.46,1.175,5.0,1013,3801,3.5,3436.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1317,4,13.5,24.8,0.52,1.0887499999999999,319.0,1013,3889,3.4,3525.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1317,3,12.9,24.03,2.4599999999999995,1.0287499999999998,338.0,1013,3906,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1317,5,14.4,22.78,7.0200000000000005,0.99375,295.0,1013,3924,2.9,3596.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1317,4,15.06,22.62,5.140000000000001,0.74,314.0,1013,3971,3.1,3597.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1318,4,18.52,30.49,0.0,1.645,216.0,1013,3837,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1318,3,18.84,30.98,0.0,1.7325000000000002,115.0,1013,3815,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1318,3,19.59,31.24,0.03,1.32125,121.0,1013,3911,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1318,3,20.96,31.82,0.11,1.03375,123.0,1013,3958,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1318,3,21.13,31.75,0.55,0.8674999999999999,127.0,1013,3962,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1318,5,21.74,31.15,4.82,0.99875,96.0,1013,3963,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1318,3,21.99,31.64,1.9100000000000001,0.6475,113.0,1013,4032,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1319,4,16.44,30.66,0.0,1.82375,172.0,1013,4052,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1319,3,17.2,30.41,0.06,1.9725,167.0,1013,3993,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1319,3,17.97,29.96,0.52,1.61125,179.0,1013,4017,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1319,3,17.81,30.79,0.37,1.585,176.0,1013,4011,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1319,3,17.56,31.46,0.07,1.8175,177.0,1013,4003,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1319,3,18.89,31.74,0.2,1.5325,179.0,1013,4019,3.0,3705.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1319,3,19.41,31.07,0.53,1.4962499999999999,181.0,1013,4083,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1320,4,18.67,30.01,0.0,1.44875,24.0,1013,3856,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1320,3,18.85,30.44,0.0,1.6075,67.0,1013,3837,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1320,3,19.48,30.48,0.02,1.2112500000000002,95.0,1013,3922,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1320,3,20.57,31.27,0.09999999999999999,0.9450000000000001,142.0,1013,3956,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1320,3,20.66,31.17,1.18,0.75125,316.0,1013,3953,1.6,3676.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1320,3,21.51,30.32,3.48,0.8212499999999999,89.0,1013,3965,1.5,3602.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1320,3,21.64,30.63,2.29,0.7224999999999999,214.0,1013,4040,1.5,3642.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1321,1,16.26,30.61,0.04,1.55625,329.0,1013,4070,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1321,1,16.62,30.84,0.45,1.3162500000000001,27.0,1013,3938,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1321,3,16.81,30.34,0.68,1.06,332.0,1013,3977,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1321,3,16.67,31.47,0.65,1.10375,310.0,1013,4049,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1321,1,16.96,31.76,0.56,1.0675,308.0,1013,4077,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1321,1,17.37,32.23,0.39,1.1625,319.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1321,1,17.31,32.99,0.15000000000000002,1.2850000000000001,289.0,1013,4075,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1322,4,17.67,29.5,0.09,1.04125,320.0,1013,4099,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1322,3,17.99,28.9,0.25,1.0675,329.0,1013,4050,2.4,3704.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1322,3,17.36,29.14,0.44999999999999996,0.8712500000000001,312.0,1013,4047,1.6,3682.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1322,3,17.83,28.88,1.72,0.7725,307.0,1013,4015,1.5,3696.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1322,3,18.36,27.62,4.34,0.79375,301.0,1013,3984,1.8,3671.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1322,3,18.64,26.57,6.27,0.78,140.0,1013,4031,2.0,3702.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1322,4,19.57,27.5,3.8,0.835,325.0,1013,4115,2.0,3747.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1323,1,14.89,28.36,0.005,2.5843749999999996,359.0,1013,4087,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1323,1,15.31,28.58,0.0025,2.2718749999999996,352.0,1013,3948,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1323,1,14.92,28.79,0.10500000000000001,1.840625,267.0,1013,3988,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1323,1,15.15,29.63,0.06250000000000001,1.63125,245.0,1013,4071,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1323,1,15.68,30.25,0.16750000000000004,1.740625,250.0,1013,4106,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1323,1,16.68,30.56,0.15250000000000002,1.88125,261.0,1013,4097,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1323,1,16.26,30.81,0.0275,1.9625000000000001,257.0,1013,4096,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1324,4,17.85,30.72,0.0,1.40125,74.0,1013,4071,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1324,3,18.29,30.58,0.05,1.57375,50.0,1013,4010,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1324,3,18.47,30.19,0.33999999999999997,1.32125,9.0,1013,4029,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1324,3,18.48,30.53,1.1500000000000001,1.01375,68.0,1013,4018,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1324,3,18.9,30.95,2.9899999999999998,0.70875,123.0,1013,3996,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1324,5,19.78,30.36,5.57,0.7825000000000001,84.0,1013,4022,1.6,3682.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1324,4,20.33,30.32,3.35,0.8474999999999999,300.0,1013,4098,1.5,3763.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1325,4,15.1,27.05,0.13,0.8400000000000001,312.0,1013,3936,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1325,3,15.43,26.92,0.28,0.8725,48.0,1013,3917,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1325,3,15.62,27.47,0.27,0.93875,121.0,1013,3976,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1325,3,15.84,27.17,1.08,0.7012499999999999,288.0,1013,3974,1.7,3643.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1325,3,16.16,26.33,4.010000000000001,0.7462500000000001,344.0,1013,3956,1.6,3687.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1325,4,17.53,25.56,6.77,0.78125,336.0,1013,3987,1.3,3660.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1325,3,17.45,26.53,3.1100000000000003,0.59,354.0,1013,4067,1.1,3722.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1326,4,17.78,29.01,0.060000000000000005,1.2375,64.0,1013,3842,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1326,3,17.85,29.23,0.08,1.2850000000000001,50.0,1013,3823,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1326,3,18.42,29.23,0.15,1.0150000000000001,115.0,1013,3907,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1326,3,19.41,29.75,0.34,0.89625,68.0,1013,3942,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1326,3,19.38,29.72,1.6300000000000001,0.605,327.0,1013,3943,1.4,3682.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1326,3,20.34,28.48,3.6799999999999997,0.65375,99.0,1013,3959,1.1,3617.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1326,3,20.19,29.04,2.4800000000000004,0.56,56.0,1013,4035,1.2,3643.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1327,4,18.65,27.27,0.13999999999999999,1.6287500000000001,173.0,1013,3788,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1327,3,19.08,27.45,0.15000000000000002,1.5037500000000001,126.0,1013,3770,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1327,4,19.59,27.56,0.24999999999999997,1.31375,131.0,1013,3867,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1327,3,20.16,28.14,0.26,1.2037499999999999,152.0,1013,3933,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1327,3,20.15,28.39,0.7000000000000001,1.06,168.0,1013,3946,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1327,3,20.64,27.82,2.5,1.075,101.0,1013,3952,1.7,3596.83375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1327,3,21.01,28.01,2.7600000000000002,1.03875,3.0,1013,4010,2.1,3604.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1328,4,18.02,29.53,0.11,1.4625,28.0,1013,3824,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1328,3,18.23,29.88,0.09000000000000001,1.4362500000000002,55.0,1013,3810,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1328,3,19.01,29.9,0.19000000000000003,1.11625,190.0,1013,3903,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1328,3,19.96,30.4,0.4,1.02875,316.0,1013,3949,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1328,3,19.99,30.07,1.08,0.8975000000000001,321.0,1013,3953,1.8,3705.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1328,3,20.57,28.93,4.53,0.82375,108.0,1013,3962,1.4,3599.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1328,3,20.68,29.94,2.32,0.8162499999999999,301.0,1013,4030,1.5,3627.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1329,4,17.22,27.8,0.6500000000000001,1.6487500000000002,65.0,1013,3505,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1329,4,18.12,27.42,0.47,1.5450000000000002,61.0,1013,3541,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1329,4,18.9,27.97,0.37000000000000005,1.5037500000000001,64.0,1013,3695,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1329,4,18.88,29.38,1.01,1.2,61.0,1013,3835,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1329,3,19.09,29.89,1.3800000000000001,1.02,41.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1329,3,19.87,29.67,2.07,1.2000000000000002,52.0,1013,3906,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1329,3,20.7,29.45,1.1700000000000002,1.06875,57.0,1013,3941,2.6,3519.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1330,1,17.15,31.41,0.0,1.9406249999999998,52.0,1013,4114,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1330,3,17.65,31.23,0.005,1.928125,242.0,1013,3975,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1330,1,17.49,31.18,0.005,1.790625,63.0,1013,4010,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1330,1,17.87,31.88,0.0025,1.6843750000000002,64.0,1013,4081,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1330,1,17.81,32.44,0.005,1.646875,53.0,1013,4115,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1330,1,18.19,33.06,0.02,1.73125,241.0,1013,4111,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1330,1,17.84,33.39,0.0,1.7000000000000002,243.0,1013,4117,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1331,1,18.9,27.97,0.0,3.19375,304.0,1013,3980,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1331,1,19.44,28.22,0.0,2.7125000000000004,304.0,1013,3882,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1331,1,19.6,28.92,0.0,2.0,277.0,1013,3900,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1331,1,20.06,29.56,0.0,1.46875,268.0,1013,4008,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1331,1,20.45,30.28,0.0,1.509375,229.0,1013,4075,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1331,1,20.62,30.78,0.0025,1.578125,249.0,1013,4100,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1331,3,21.3,30.84,0.0,1.45,239.0,1013,4109,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1332,1,18.27,27.24,0.05,1.890625,327.0,1013,4372,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1332,1,18.66,27.42,0.2,1.89375,317.0,1013,4159,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1332,1,18.72,27.91,0.065,1.540625,317.0,1013,4155,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1332,1,18.91,28.38,0.16,1.3406250000000002,305.0,1013,4218,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1332,1,19.28,28.85,0.10500000000000001,1.34375,303.0,1013,4252,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1332,1,19.73,29.26,0.05,1.390625,308.0,1013,4253,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1332,1,19.91,29.65,0.060000000000000005,1.5281250000000002,308.0,1013,4270,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1333,1,16.05,28.36,0.0,2.28125,270.0,1013,4267,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1333,1,16.46,28.56,0.055,2.0875,316.0,1013,4081,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1333,1,16.98,29.11,0.0875,1.921875,322.0,1013,4079,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1333,1,17.25,29.71,0.075,1.7593750000000001,316.0,1013,4153,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1333,1,17.8,30.08,0.1675,1.71875,324.0,1013,4201,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1333,1,18.2,30.22,0.15000000000000002,1.8531250000000001,325.0,1013,4199,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1333,1,18.37,30.34,0.0925,2.025,318.0,1013,4221,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1334,4,17.8,27.09,0.5900000000000001,1.02625,312.0,1013,4144,2.3,3831.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1334,3,17.62,26.84,1.8800000000000001,0.92625,290.0,1013,4078,2.1,3730.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1334,3,17.47,26.44,0.9600000000000001,0.8049999999999999,291.0,1013,4068,2.3,3714.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1334,3,17.39,27.54,0.88,0.8225,276.0,1013,4031,2.4,3715.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1334,3,17.38,26.06,4.65,0.8875,275.0,1013,4011,2.1,3705.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1334,3,18.35,25.17,4.65,0.8287500000000001,267.0,1013,4041,2.0,3743.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1334,4,19.43,25.96,2.94,0.85125,271.0,1013,4129,2.0,3782.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1335,4,18.63,30.5,0.060000000000000005,0.6125,35.0,1013,4108,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1335,4,19.17,30.39,1.07,0.81,343.0,1013,4035,1.6,3652.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1335,4,18.79,29.92,0.35,0.66625,74.0,1013,4046,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1335,3,18.91,30.16,1.5,0.6325000000000001,293.0,1013,4022,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1335,3,18.99,30.48,5.01,0.365,250.0,1013,4002,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1335,5,19.92,28.95,9.49,0.4725,267.0,1013,4033,1.3,3695.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1335,3,20.46,29.36,5.15,0.575,274.0,1013,4111,1.4,3731.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1336,1,14.65,26.73,0.12000000000000001,1.385,326.0,1013,3963,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1336,1,14.81,27.11,0.5900000000000001,0.97875,296.0,1013,3869,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1336,1,15.47,26.94,1.74,0.8775,300.0,1013,3924,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1336,1,16.13,27.54,1.34,0.7675000000000001,48.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1336,1,16.86,28.23,1.58,0.855,290.0,1013,4014,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1336,1,17.37,28.65,1.55,0.8612500000000001,250.0,1013,4008,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1336,1,17.27,29.23,0.57,0.9199999999999999,245.0,1013,4015,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1337,4,11.55,22.39,0.36,1.3575,8.0,1013,3613,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1337,3,10.62,22.61,0.6300000000000001,1.23625,350.0,1013,3636,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1337,4,12.15,23.25,0.51,1.17875,358.0,1013,3787,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1337,3,12.69,23.8,0.62,1.085,296.0,1013,3879,3.1,3483.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1337,3,12.38,23.01,2.41,0.97875,321.0,1013,3898,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1337,5,13.94,21.78,6.35,1.0387499999999998,258.0,1013,3918,2.6,3592.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1337,4,14.52,21.56,4.470000000000001,0.875,305.0,1013,3966,2.5,3597.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1338,1,17.64,32.72,0.0,2.5906249999999997,289.0,1013,3993,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1338,1,18.02,33.04,0.0,2.3656250000000005,284.0,1013,3885,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1338,1,18.87,33.45,0.0425,2.075,276.0,1013,3920,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1338,3,19.22,34.04,0.0,1.89375,259.0,1013,4011,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1338,3,19.98,34.8,0.005,1.95,252.0,1013,4058,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1338,3,20.49,35.02,0.05750000000000001,1.8718750000000002,254.0,1013,4050,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1338,3,20.44,34.93,0.052500000000000005,1.80625,264.0,1013,4058,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1339,1,12.62,25.28,0.32,1.57375,322.0,1013,3974,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1339,1,12.96,25.61,1.08,1.1375,312.0,1013,3881,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1339,3,13.6,25.39,2.1,0.9837500000000001,310.0,1013,3928,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1339,3,14.26,26.52,1.54,0.84375,327.0,1013,3992,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1339,1,14.8,26.59,1.86,0.82125,320.0,1013,4020,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1339,1,15.2,27.58,1.33,0.80125,322.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1339,1,15.04,27.83,0.36000000000000004,0.8600000000000001,309.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1340,4,17.7,27.5,0.175,1.421875,82.0,1013,4047,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1340,3,18.43,27.03,0.47250000000000003,1.375,148.0,1013,3988,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1340,3,17.99,27.0,0.2875,1.2000000000000002,67.0,1013,4011,2.4,3790.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1340,1,17.87,27.84,0.255,1.1531250000000002,190.0,1013,4014,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1340,1,18.06,28.3,0.1525,1.23125,134.0,1013,4008,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1340,3,18.87,28.36,0.175,1.2843749999999998,161.0,1013,4007,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1340,3,19.44,28.78,0.16,1.09375,139.0,1013,4074,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1341,3,15.24,27.81,0.0,1.8031249999999999,288.0,1013,3905,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1341,1,15.5,28.13,0.005,1.784375,265.0,1013,3840,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1341,3,15.8,28.5,0.08499999999999999,1.8406250000000002,254.0,1013,3908,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1341,3,17.15,29.42,0.10750000000000001,2.0,237.0,1013,3984,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1341,1,17.2,30.04,0.017499999999999998,2.075,236.0,1013,4001,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1341,1,17.81,30.57,0.075,2.0875,227.0,1013,3998,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1341,1,17.82,30.76,0.045,2.034375,220.0,1013,4009,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1342,4,18.84,29.85,0.04,1.5787499999999999,325.0,1013,3867,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1342,3,18.92,30.18,0.03,1.6549999999999998,7.0,1013,3845,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1342,3,19.41,30.05,0.11,1.31625,14.0,1013,3924,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1342,3,20.01,30.87,0.23,1.0262499999999999,326.0,1013,3954,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1342,3,20.42,30.73,1.1900000000000002,0.8025,331.0,1013,3948,1.5,3656.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1342,3,21.65,29.67,3.73,0.7925,67.0,1013,3965,1.9,3650.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1342,3,21.42,30.47,2.26,0.6375,23.0,1013,4040,1.3,3637.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1343,4,18.37,29.98,0.0,1.1,4.0,1013,3838,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1343,3,18.5,30.09,0.13999999999999999,1.1099999999999999,31.0,1013,3831,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1343,3,18.96,29.93,0.19,0.84125,93.0,1013,3910,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1343,3,19.48,30.23,0.39,0.82375,27.0,1013,3933,1.7,3599.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1343,3,19.84,29.33,2.58,0.66,39.0,1013,3933,1.5,3681.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1343,3,21.01,28.2,5.41,0.7949999999999999,17.0,1013,3964,1.3,3637.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1343,3,20.7,29.72,2.56,0.62625,37.0,1013,4035,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1344,4,18.26,30.25,0.0,1.505,105.0,1013,3861,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1344,3,18.45,30.74,0.0,1.54875,85.0,1013,3843,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1344,3,19.14,30.79,0.0,1.2025,101.0,1013,3932,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1344,3,20.59,31.57,0.07,0.8912500000000001,82.0,1013,3966,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1344,3,20.78,31.68,0.72,0.675,240.0,1013,3963,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1344,3,21.59,30.73,5.790000000000001,0.7475,97.0,1013,3969,2.0,3595.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1344,3,21.68,31.1,2.0700000000000003,0.56625,46.0,1013,4042,1.5,3592.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1345,4,17.13,29.5,0.0,1.0925,24.0,1013,3866,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1345,3,17.57,29.32,0.06,0.95625,49.0,1013,3852,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1345,4,18.14,29.27,0.24,0.89625,51.0,1013,3922,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1345,3,18.45,29.39,0.56,0.875,0.0,1013,3941,1.9,3622.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1345,3,18.84,28.49,2.99,0.845,357.0,1013,3931,1.6,3649.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1345,4,20.34,27.01,6.459999999999999,0.8674999999999999,12.0,1013,3962,1.6,3644.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1345,3,20.0,28.42,3.1499999999999995,0.85375,8.0,1013,4040,1.5,3626.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1346,4,18.27,30.41,0.01,0.9975,68.0,1013,4010,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1346,4,18.63,30.02,0.03,1.12,38.0,1013,3976,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1346,3,18.6,30.38,0.08,1.1075000000000002,28.0,1013,4010,1.6,3653.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1346,3,18.86,30.69,0.55,0.73375,27.0,1013,3999,1.3,3694.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1346,3,19.35,30.2,2.43,0.7125,346.0,1013,3974,1.4,3664.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1346,5,20.23,29.1,6.07,0.845,7.0,1013,4011,1.5,3665.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1346,3,20.37,30.03,2.61,0.79,6.0,1013,4089,1.4,3742.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1347,3,16.61,27.0,0.3400000000000001,1.771875,10.0,1013,4148,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1347,4,17.35,26.45,0.5875,1.49375,345.0,1013,4077,2.6,3818.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1347,3,16.76,26.79,0.4275,1.465625,331.0,1013,4063,2.7,3830.385416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1347,3,16.65,27.5,0.405,1.4749999999999999,329.0,1013,4039,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1347,3,16.58,27.46,0.8,1.4625,332.0,1013,4029,3.3,3756.177083333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1347,3,17.12,28.07,0.5825,1.365625,317.0,1013,4042,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1347,3,17.28,28.34,0.5575000000000001,1.3718750000000002,344.0,1013,4127,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1348,1,15.24,29.88,0.05,1.4625,348.0,1013,4081,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1348,1,15.76,29.87,0.07,1.553125,197.0,1013,3982,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1348,1,15.43,30.12,0.024999999999999998,1.48125,196.0,1013,4017,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1348,1,15.75,30.81,0.18,1.3343749999999999,209.0,1013,4061,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1348,1,15.9,31.52,0.035,1.275,235.0,1013,4071,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1348,1,16.04,31.72,0.045,1.328125,226.0,1013,4083,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1348,1,16.11,31.86,0.1,1.3624999999999998,215.0,1013,4097,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1349,4,18.1,31.72,0.0,1.935,71.0,1013,3950,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1349,3,18.26,32.05,0.0,1.96625,74.0,1013,3925,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1349,3,19.77,31.81,0.05,1.35625,74.0,1013,3983,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1349,3,20.44,31.77,0.26,0.945,88.0,1013,3992,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1349,3,20.67,32.16,0.83,0.69,237.0,1013,3979,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1349,3,21.23,31.55,1.7,0.6187499999999999,240.0,1013,3988,1.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1349,3,21.18,32.62,1.6400000000000001,0.6025,229.0,1013,4066,1.3,3741.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1350,1,17.28,30.53,0.0,2.153125,287.0,1013,4112,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1350,1,17.63,30.52,0.0,1.9375,35.0,1013,3975,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1350,1,17.55,30.58,0.005,1.625,259.0,1013,4014,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1350,1,17.64,31.27,0.005,1.425,256.0,1013,4089,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1350,3,18.05,31.89,0.0175,1.428125,257.0,1013,4116,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1350,1,18.68,32.36,0.08500000000000002,1.590625,256.0,1013,4110,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1350,1,18.39,32.61,0.0,1.6093749999999998,267.0,1013,4111,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1351,4,17.75,31.46,0.0,2.3274999999999997,81.0,1013,3829,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1351,3,18.21,31.7,0.01,2.5374999999999996,79.0,1013,3800,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1351,3,18.81,32.1,0.04,2.5324999999999998,73.0,1013,3899,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1351,3,19.81,32.84,0.14,2.04125,74.0,1013,3963,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1351,3,20.29,33.22,0.29000000000000004,1.9300000000000002,78.0,1013,3963,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1351,3,20.87,33.28,0.38999999999999996,1.87375,88.0,1013,3961,4.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1351,3,20.94,32.68,0.92,1.84875,83.0,1013,4002,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1352,4,16.82,31.15,0.005,1.578125,142.0,1013,4019,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1352,3,17.34,31.09,0.0575,1.61875,181.0,1013,3971,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1352,3,18.69,30.79,0.29500000000000004,1.3,149.0,1013,4005,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1352,3,19.0,30.99,0.5575,1.2374999999999998,161.0,1013,4003,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1352,3,18.72,32.04,0.11250000000000002,1.384375,178.0,1013,3994,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1352,3,19.67,31.51,0.445,1.2000000000000002,192.0,1013,4009,2.7,3706.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1352,3,19.85,31.65,0.7175,1.246875,197.0,1013,4075,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1353,4,18.38,29.77,0.02,1.455,314.0,1013,3878,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1353,3,18.54,29.92,0.02,1.4974999999999998,5.0,1013,3860,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1353,3,19.09,29.79,0.1,1.2025000000000001,351.0,1013,3935,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1353,3,19.38,30.57,0.28,0.9225,335.0,1013,3959,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1353,3,19.84,30.07,1.82,0.82375,332.0,1013,3948,1.6,3683.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1353,4,21.24,28.86,5.37,0.81375,4.0,1013,3969,2.0,3598.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1353,3,20.85,30.15,2.5700000000000003,0.6875000000000001,12.0,1013,4045,1.6,3641.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1354,1,13.94,28.17,0.04,2.0012499999999998,343.0,1013,4125,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1354,1,14.61,28.58,0.16,1.4275,308.0,1013,3954,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1354,1,15.02,29.15,0.12,1.1800000000000002,270.0,1013,3970,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1354,1,15.58,29.76,0.39,0.8699999999999999,271.0,1013,4071,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1354,1,16.26,30.17,0.49000000000000005,0.9737499999999999,282.0,1013,4121,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1354,1,16.78,30.36,1.34,0.93125,276.0,1013,4112,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1354,1,17.16,30.61,0.69,1.0625,290.0,1013,4126,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1355,3,18.04,28.54,0.03,1.41125,19.0,1013,3651,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1355,4,19.1,27.96,0.45,1.5050000000000001,49.0,1013,3660,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1355,4,19.54,28.27,0.78,1.3775,39.0,1013,3788,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1355,3,19.71,29.23,0.9,1.2125,13.0,1013,3897,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1355,3,19.67,30.0,1.77,1.0675,166.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1355,3,20.69,28.52,7.1,1.07,358.0,1013,3929,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1355,3,20.88,29.43,2.76,1.065,354.0,1013,3967,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1356,3,17.89,29.27,0.0,2.39375,348.0,1013,4369,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1356,1,17.48,29.63,0.0,2.4593749999999996,342.0,1013,4309,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1356,3,17.39,30.58,0.0,1.36875,11.0,1013,4287,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1356,3,18.99,31.67,0.0,1.978125,94.0,1013,4271,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1356,1,19.13,31.81,0.0,2.2,88.0,1013,4262,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1356,1,19.77,31.74,0.0,2.05625,76.0,1013,4272,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1356,1,18.91,32.16,0.0,2.0124999999999997,61.0,1013,4371,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1357,3,15.14,27.51,0.08,1.8649999999999998,279.0,1013,4104,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1357,3,16.52,26.5,0.44,1.82,259.0,1013,4032,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1357,3,16.52,26.17,0.98,1.7337500000000001,216.0,1013,4040,3.6,3716.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1357,3,16.2,26.99,0.6799999999999999,1.575,240.0,1013,4026,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1357,3,16.07,27.42,0.7400000000000001,1.55125,154.0,1013,4018,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1357,3,17.66,28.03,0.53,1.4612500000000002,232.0,1013,4032,3.6,3736.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1357,3,18.32,27.71,1.04,1.38625,282.0,1013,4104,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1358,4,17.47,30.67,0.0,2.0675,61.0,1013,3790,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1358,3,18.13,30.6,0.04,2.345,68.0,1013,3763,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1358,3,18.69,30.92,0.07,2.30625,64.0,1013,3865,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1358,3,19.53,31.68,0.21000000000000002,1.9187500000000002,70.0,1013,3942,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1358,3,19.78,32.22,0.3,1.84375,75.0,1013,3948,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1358,3,20.24,32.0,0.15,1.84125,74.0,1013,3952,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1358,3,21.06,31.68,1.21,1.76875,79.0,1013,3990,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1359,4,10.18,20.58,0.47000000000000003,1.49875,306.0,1013,3963,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1359,3,10.13,19.82,0.93,1.17375,295.0,1013,3955,5.0,3562.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1359,3,10.01,20.59,0.98,1.01,263.0,1013,4008,3.8,3576.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1359,1,10.41,20.2,2.12,0.79,248.0,1013,4005,3.5,3639.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1359,1,10.98,19.79,4.16,0.67625,268.0,1013,3990,2.8,3703.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1359,3,11.98,18.97,5.29,0.5349999999999999,261.0,1013,4033,2.4,3736.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1359,3,12.02,19.88,3.27,0.54,270.0,1013,4105,2.2,3760.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1360,4,18.71,30.42,0.0,1.59875,327.0,1013,3902,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1360,3,18.98,30.41,0.0,1.55,28.0,1013,3877,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1360,4,19.53,30.35,0.14,1.1937499999999999,356.0,1013,3944,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1360,3,19.86,30.97,0.38,0.9249999999999999,340.0,1013,3964,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1360,3,20.19,30.56,1.95,0.865,5.0,1013,3949,1.6,3675.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1360,4,21.64,29.32,5.79,0.8812500000000001,12.0,1013,3973,2.0,3627.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1360,3,21.27,30.49,2.27,0.76125,10.0,1013,4049,1.8,3610.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1361,4,18.94,30.11,0.12000000000000001,0.6599999999999999,359.0,1013,4128,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1361,4,19.15,30.04,1.59,0.8300000000000001,312.0,1013,4058,1.7,3706.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1361,4,19.05,29.53,0.53,0.7325,306.0,1013,4056,1.6,3701.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1361,3,19.03,30.07,1.5400000000000003,0.83375,297.0,1013,4027,1.7,3708.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1361,3,19.3,29.59,3.9699999999999998,0.6525000000000001,283.0,1013,4000,1.6,3686.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1361,3,19.72,28.24,8.18,0.6112500000000001,286.0,1013,4039,1.5,3711.8325,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1361,4,20.51,28.73,5.779999999999999,0.75,291.0,1013,4118,1.3,3742.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1362,1,18.79,28.17,0.0,1.4468750000000001,299.0,1013,4358,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1362,1,19.09,28.26,0.0,1.4656249999999997,295.0,1013,4278,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1362,3,19.09,27.92,0.01,1.35,252.0,1013,4259,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1362,3,19.34,28.01,0.0075,1.6218750000000002,221.0,1013,4238,3.0,3936.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1362,1,19.65,28.64,0.015,1.7843749999999998,223.0,1013,4234,3.1,3976.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1362,1,20.12,28.93,0.015,1.665625,213.0,1013,4208,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1362,1,19.76,29.38,0.0,1.6,215.0,1013,4274,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1363,1,15.77,25.98,0.02,2.365625,344.0,1013,4377,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1363,1,16.02,26.18,0.03,2.084375,349.0,1013,4163,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1363,1,15.95,26.75,0.06,1.71875,350.0,1013,4166,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1363,1,16.08,27.56,0.025,1.24375,347.0,1013,4223,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1363,1,16.54,28.06,0.08,1.38125,348.0,1013,4256,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1363,1,16.99,28.37,0.07,1.546875,352.0,1013,4257,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1363,1,17.35,28.66,0.034999999999999996,1.7156250000000002,352.0,1013,4272,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1364,1,14.62,27.05,0.005,1.94375,321.0,1013,4303,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1364,1,15.08,27.28,0.075,1.9375,313.0,1013,4104,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1364,1,15.5,27.97,0.035,1.515625,316.0,1013,4097,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1364,1,15.87,28.74,0.085,1.35625,310.0,1013,4164,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1364,1,16.45,29.14,0.1025,1.396875,313.0,1013,4215,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1364,1,16.73,29.44,0.08,1.4937500000000001,317.0,1013,4211,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1364,1,17.03,29.63,0.05500000000000001,1.70625,315.0,1013,4239,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1365,1,18.84,31.01,0.0,2.009375,71.0,1013,4130,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1365,1,19.22,30.77,0.0,1.896875,59.0,1013,3987,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1365,1,19.19,30.66,0.015,1.709375,229.0,1013,4020,4.8,3763.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1365,1,19.24,31.29,0.0,1.575,265.0,1013,4091,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1365,1,19.23,31.97,0.005,1.55,245.0,1013,4124,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1365,1,19.78,32.55,0.01,1.621875,247.0,1013,4121,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1365,1,19.53,32.85,0.0,1.6749999999999998,256.0,1013,4124,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1366,4,12.53,24.28,0.38,0.97875,351.0,1013,3997,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1366,3,13.43,24.09,0.9500000000000001,0.9650000000000001,316.0,1013,3942,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1366,1,13.14,23.96,1.03,0.70375,22.0,1013,3983,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1366,1,13.16,24.66,0.7,0.7387499999999999,347.0,1013,4008,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1366,1,13.45,25.48,0.27999999999999997,0.9375,318.0,1013,4010,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1366,3,13.89,25.33,0.37,0.945,306.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1366,3,13.97,25.36,0.97,0.8025,195.0,1013,4048,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1367,4,17.31,28.58,0.13,1.2275,324.0,1013,3986,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1367,3,17.11,28.06,0.31,1.13375,312.0,1013,3956,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1367,3,17.14,28.4,0.52,1.0775000000000001,271.0,1013,3989,1.8,3618.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1367,3,17.46,27.79,1.79,0.9712500000000001,268.0,1013,3983,1.6,3682.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1367,3,18.23,27.34,3.67,0.81125,303.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1367,4,18.73,26.04,5.620000000000001,0.6125,340.0,1013,4003,1.4,3686.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1367,3,18.99,27.23,3.1,0.7725,324.0,1013,4082,1.5,3738.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1368,4,15.82,26.3,0.08,1.1737499999999998,348.0,1013,3836,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1368,3,15.85,26.42,0.1,1.2349999999999999,30.0,1013,3818,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1368,3,16.36,26.39,0.17,0.9850000000000001,232.0,1013,3901,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1368,3,17.24,26.79,0.41000000000000003,0.8662500000000001,327.0,1013,3937,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1368,3,17.32,26.82,1.8,0.6025,328.0,1013,3939,1.5,3691.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1368,3,18.39,25.66,4.0,0.54875,92.0,1013,3958,1.0,3601.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1368,3,18.06,26.36,2.4099999999999997,0.5675,53.0,1013,4032,1.4,3640.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1369,4,16.93,30.95,0.0,1.51,171.0,1013,4053,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1369,3,17.63,30.81,0.0,1.68,155.0,1013,3996,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1369,3,18.74,30.27,0.2,1.38625,189.0,1013,4019,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1369,3,18.55,31.0,0.5700000000000001,1.2525,188.0,1013,4012,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1369,3,18.29,31.71,0.44,1.3475,176.0,1013,4000,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1369,4,19.57,31.72,0.78,1.09875,196.0,1013,4021,2.5,3700.48,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1369,4,20.19,31.54,1.46,1.155,209.0,1013,4087,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1370,1,18.37,27.35,0.045000000000000005,2.034375,325.0,1013,4362,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1370,1,18.84,27.5,0.04,2.103125,317.0,1013,4151,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1370,1,18.92,27.99,0.005,1.675,318.0,1013,4147,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1370,1,19.22,28.63,0.13,1.46875,98.0,1013,4212,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1370,1,19.65,29.16,0.08,1.5250000000000001,309.0,1013,4246,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1370,1,20.11,29.49,0.005,1.5562500000000001,313.0,1013,4246,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1370,1,20.29,29.89,0.01,1.69375,312.0,1013,4266,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1371,4,17.77,31.41,0.0,1.60375,66.0,1013,3985,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1371,3,18.44,31.33,0.0,1.6700000000000002,62.0,1013,3958,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1371,3,19.27,31.16,0.1,1.19375,46.0,1013,4004,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1371,4,19.53,31.68,0.98,0.8574999999999999,48.0,1013,4001,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1371,3,20.0,31.57,1.26,0.58625,215.0,1013,3978,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1371,3,20.82,31.18,2.3600000000000003,0.7462500000000001,192.0,1013,4006,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1371,3,21.1,32.1,0.8500000000000001,0.625,99.0,1013,4083,1.5,3762.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1372,4,18.08,31.19,0.0,1.40375,57.0,1013,3980,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1372,4,18.83,30.88,0.0,1.665,85.0,1013,3947,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1372,4,19.26,30.94,0.06999999999999999,1.2125,66.0,1013,3992,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1372,3,19.51,31.44,0.71,0.87375,115.0,1013,3998,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1372,3,19.85,30.98,1.88,0.7350000000000001,324.0,1013,3973,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1372,3,20.99,30.85,4.63,0.8687500000000001,61.0,1013,3995,1.8,3665.33375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1372,3,21.1,30.94,1.29,0.7412500000000001,23.0,1013,4074,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1373,4,16.24,30.14,0.0,1.6825,138.0,1013,4020,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1373,3,16.81,29.94,0.1,1.67875,137.0,1013,3976,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1373,3,17.94,29.65,0.44,1.3325,146.0,1013,4007,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1373,3,18.17,29.97,0.55,1.40125,150.0,1013,4001,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1373,3,17.88,30.9,0.13,1.4925000000000002,169.0,1013,3993,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1373,3,18.91,30.61,0.36,1.3575000000000002,189.0,1013,4013,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1373,3,19.14,30.51,0.6700000000000002,1.35375,201.0,1013,4076,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1374,1,16.42,27.46,0.0,3.015625,345.0,1013,4199,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1374,1,16.64,27.69,0.0,2.2125000000000004,341.0,1013,4025,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1374,1,16.68,28.15,0.0975,1.9125,344.0,1013,4020,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1374,1,17.01,28.6,0.065,1.771875,330.0,1013,4111,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1374,1,17.5,29.2,0.057499999999999996,1.7375,328.0,1013,4175,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1374,1,17.78,29.42,0.15500000000000003,1.7406249999999999,333.0,1013,4170,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1374,1,18.35,29.59,0.135,1.7718749999999996,325.0,1013,4180,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1375,1,14.59,29.4,0.0,1.946875,155.0,1013,4338,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1375,1,14.94,29.78,0.0,1.965625,239.0,1013,4271,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1375,3,15.52,30.66,0.0,1.63125,88.0,1013,4213,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1375,3,16.8,31.66,0.0,1.73125,63.0,1013,4190,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1375,1,17.36,32.01,0.035,1.821875,52.0,1013,4183,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1375,1,17.9,31.6,0.052500000000000005,1.7687499999999998,65.0,1013,4159,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1375,1,17.36,32.11,0.0,1.728125,74.0,1013,4251,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1376,1,21.06,28.9,0.0,3.0125,334.0,1013,4189,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1376,1,21.04,29.07,0.0,2.28125,331.0,1013,4012,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1376,1,21.19,29.14,0.0,1.7781250000000002,335.0,1013,4006,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1376,1,21.13,29.33,0.0,1.453125,324.0,1013,4091,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1376,1,21.82,29.54,0.0225,1.384375,317.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1376,1,22.12,29.64,0.155,1.45,320.0,1013,4161,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1376,1,22.63,30.14,0.095,1.459375,316.0,1013,4172,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1377,1,13.35,27.63,0.005,2.71875,312.0,1013,4054,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1377,1,13.9,28.24,0.0125,2.14375,302.0,1013,3914,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1377,1,13.9,28.85,0.40249999999999997,1.6531250000000002,272.0,1013,3945,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1377,1,14.39,29.54,0.6475000000000001,1.3406250000000002,313.0,1013,4031,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1377,3,14.97,30.16,0.445,1.3718750000000002,311.0,1013,4067,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1377,1,16.15,30.12,0.81,1.521875,270.0,1013,4049,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1377,1,15.79,30.77,0.0625,1.7062500000000003,300.0,1013,4054,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1378,4,19.76,30.98,0.02,0.71625,26.0,1013,4095,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1378,4,20.2,30.87,0.46,0.89625,13.0,1013,4033,2.2,3683.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1378,4,19.94,30.26,0.54,0.825,352.0,1013,4045,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1378,3,19.72,30.45,1.58,0.6625,346.0,1013,4023,1.7,3700.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1378,3,20.14,30.22,4.77,0.46125,273.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1378,5,20.66,29.02,10.020000000000001,0.6900000000000001,300.0,1013,4035,1.8,3677.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1378,4,21.34,29.49,4.59,0.62875,302.0,1013,4115,1.9,3753.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1379,4,18.74,29.66,0.0,1.545,323.0,1013,3866,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1379,3,18.84,29.95,0.0,1.57125,3.0,1013,3849,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1379,4,19.34,29.79,0.060000000000000005,1.2637500000000002,101.0,1013,3928,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1379,3,19.7,30.6,0.23000000000000004,1.005,333.0,1013,3955,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1379,3,20.17,30.37,1.37,0.8474999999999999,336.0,1013,3948,1.4,3665.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1379,3,21.53,29.13,4.46,0.81875,96.0,1013,3966,1.7,3599.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1379,3,21.16,30.27,2.52,0.67625,16.0,1013,4042,1.3,3622.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1380,1,18.25,31.22,0.0,2.03125,254.0,1013,4130,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1380,3,18.63,30.97,0.0,1.9375,249.0,1013,3988,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1380,1,18.62,30.85,0.0075,1.8,252.0,1013,4021,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1380,1,18.71,31.5,0.0025,1.709375,248.0,1013,4090,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1380,1,18.56,32.15,0.01,1.709375,60.0,1013,4124,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1380,1,19.11,32.78,0.02,1.7593750000000001,250.0,1013,4122,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1380,1,18.81,33.13,0.005,1.7281250000000001,246.0,1013,4124,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1381,1,18.64,26.85,0.0,2.5250000000000004,80.0,1013,4420,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1381,1,19.16,27.33,0.0,2.28125,89.0,1013,4253,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1381,1,19.45,27.95,0.0,2.1500000000000004,94.0,1013,4281,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1381,1,19.9,28.72,0.0,2.021875,98.0,1013,4301,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1381,3,20.46,28.91,0.0,1.85625,103.0,1013,4315,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1381,1,20.65,29.31,0.0,1.8125,99.0,1013,4279,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1381,1,20.73,29.54,0.0,1.8125000000000002,104.0,1013,4280,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1382,1,16.83,29.76,0.0,1.9687500000000002,233.0,1013,4102,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1382,3,17.5,29.54,0.01,1.953125,230.0,1013,3977,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1382,3,17.48,29.46,0.037500000000000006,1.9125,230.0,1013,4017,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1382,3,17.82,30.18,0.015,1.78125,226.0,1013,4085,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1382,3,17.69,30.81,0.0175,1.78125,231.0,1013,4120,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1382,1,17.81,31.37,0.0,1.8187499999999996,229.0,1013,4117,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1382,1,17.45,31.72,0.0,1.79375,232.0,1013,4118,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1383,4,18.13,30.85,0.0,1.23,87.0,1013,3987,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1383,3,18.79,30.39,0.02,1.4137499999999998,72.0,1013,3957,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1383,4,18.99,30.6,0.12,1.14375,43.0,1013,4000,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1383,3,19.22,31.08,0.56,0.86875,22.0,1013,3998,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1383,3,19.71,30.29,2.27,0.78125,27.0,1013,3973,1.4,3682.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1383,3,20.79,30.24,5.4799999999999995,1.0425,39.0,1013,4003,1.9,3646.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1383,3,20.87,30.35,1.9300000000000002,0.82875,22.0,1013,4083,1.4,3721.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1384,4,13.43,23.79,1.01,1.63875,322.0,1013,3697,3.3,3353.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1384,3,13.05,23.7,1.36,1.4700000000000002,314.0,1013,3717,2.9,3355.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1384,4,14.11,24.13,1.25,1.4649999999999999,309.0,1013,3833,3.0,3428.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1384,3,14.43,24.65,1.5400000000000003,1.2774999999999999,300.0,1013,3894,3.0,3505.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1384,3,14.78,23.79,4.41,1.1262500000000002,311.0,1013,3911,2.3,3604.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1384,5,15.87,22.38,7.26,1.15625,276.0,1013,3928,2.2,3585.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1384,3,16.3,23.19,5.24,0.975,300.0,1013,3982,1.8,3642.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1385,1,15.09,27.91,0.0,2.6197916666666665,309.0,1013,4013,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1385,1,15.04,28.56,0.15499999999999997,2.1625,291.0,1013,3892,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1385,3,15.72,29.14,0.22,1.453125,262.0,1013,3931,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1385,3,15.82,30.06,0.22749999999999998,1.209375,239.0,1013,4012,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1385,3,16.36,30.8,0.0075,1.359375,30.0,1013,4050,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1385,3,17.72,30.77,0.41,1.1843750000000002,235.0,1013,4032,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1385,3,17.62,31.17,0.2925,1.203125,32.0,1013,4037,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1386,3,15.77,27.62,0.09999999999999999,1.1887499999999998,6.0,1013,3815,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1386,3,15.76,27.52,0.30000000000000004,1.05875,343.0,1013,3794,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1386,3,16.25,27.38,0.35,0.8687499999999999,230.0,1013,3873,2.3,3498.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1386,3,17.04,27.58,0.8099999999999999,0.745,320.0,1013,3915,1.9,3563.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1386,3,17.37,26.34,3.05,0.6100000000000001,10.0,1013,3919,2.0,3659.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1386,4,18.71,25.6,6.18,0.47375,58.0,1013,3938,1.2,3644.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1386,3,18.33,26.88,2.09,0.5762499999999999,14.0,1013,4018,1.4,3627.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1387,1,18.09,29.61,0.0,1.6,310.0,1013,4461,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1387,1,18.56,30.08,0.0,1.4375,282.0,1013,4246,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1387,1,18.61,30.51,0.0,1.453125,284.0,1013,4266,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1387,1,18.9,31.09,0.0,1.5468750000000002,281.0,1013,4295,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1387,1,19.21,31.49,0.0,1.61875,285.0,1013,4325,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1387,1,19.48,31.83,0.02,1.5906250000000002,286.0,1013,4318,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1387,1,19.57,32.2,0.005,1.490625,286.0,1013,4326,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1388,4,17.99,27.75,0.05,1.82125,30.0,1013,3549,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1388,4,18.84,27.6,0.03,1.64375,172.0,1013,3579,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1388,4,19.91,28.13,0.05,1.6487499999999997,38.0,1013,3723,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1388,4,19.91,28.94,0.4,1.3937499999999998,38.0,1013,3856,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1388,3,19.99,29.43,0.99,1.3399999999999999,12.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1388,3,20.58,29.45,1.0,1.28625,29.0,1013,3909,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1388,4,21.38,29.18,1.31,1.23125,29.0,1013,3946,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1389,1,19.69,26.14,0.0,2.98125,343.0,1013,4369,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1389,1,19.45,26.41,0.0,2.875,338.0,1013,4312,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1389,3,19.43,27.6,0.0,1.40625,3.0,1013,4287,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1389,3,20.77,28.75,0.0,1.990625,99.0,1013,4274,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1389,1,21.12,28.77,0.0,2.259375,85.0,1013,4264,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1389,1,21.33,28.66,0.0,2.1187500000000004,61.0,1013,4281,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1389,1,20.76,28.75,0.0,2.009375,50.0,1013,4381,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1390,1,12.19,24.75,0.245,1.9208333333333334,304.0,1013,4244,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1390,1,12.19,24.87,0.275,1.65,2.0,1013,4060,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1390,1,12.78,25.43,0.2525,1.5593750000000002,17.0,1013,4060,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1390,1,13.03,26.08,0.22499999999999998,1.465625,3.0,1013,4139,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1390,1,13.71,26.34,0.4674999999999999,1.39375,4.0,1013,4190,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1390,1,14.09,26.15,0.6599999999999999,1.4500000000000002,12.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1390,1,14.29,26.46,0.41000000000000003,1.575,3.0,1013,4205,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1391,4,19.17,30.83,0.03,0.65625,35.0,1013,4104,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1391,4,19.64,30.74,0.74,0.8612500000000001,4.0,1013,4034,1.7,3659.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1391,4,19.35,30.15,0.49,0.7675,353.0,1013,4044,1.8,3686.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1391,3,19.24,30.32,1.59,0.635,326.0,1013,4022,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1391,3,19.53,30.38,3.64,0.4075,262.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1391,5,20.25,29.02,10.0,0.56,277.0,1013,4033,1.5,3684.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1391,5,20.85,29.47,6.0600000000000005,0.6012500000000001,299.0,1013,4111,1.7,3740.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1392,1,18.36,30.39,0.0,3.359375,346.0,1013,4025,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1392,1,18.87,30.93,0.0,2.540625,333.0,1013,3909,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1392,1,19.06,31.39,0.0,1.53125,326.0,1013,3920,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1392,1,19.42,31.81,0.0,1.140625,352.0,1013,4020,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1392,1,19.61,32.4,0.0,1.15625,10.0,1013,4098,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1392,1,19.57,32.94,0.0,1.021875,346.0,1013,4138,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1392,1,19.85,33.22,0.0,1.2593750000000001,310.0,1013,4153,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1393,4,16.09,30.71,0.005,1.8739583333333334,251.0,1013,3990,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1393,3,17.01,30.94,0.035,1.8937499999999998,260.0,1013,3931,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1393,3,16.6,31.04,0.005,1.7531250000000003,254.0,1013,3974,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1393,1,16.68,31.45,0.04,1.8937499999999998,251.0,1013,4006,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1393,1,16.85,31.95,0.0,1.89375,251.0,1013,4011,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1393,3,17.19,32.37,0.0125,1.8249999999999997,252.0,1013,4014,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1393,3,17.29,32.62,0.015,1.909375,250.0,1013,4051,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1394,3,18.06,29.07,0.1,1.1475,350.0,1013,3721,2.2,3379.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1394,4,18.7,28.72,0.81,1.1375000000000002,10.0,1013,3721,2.4,3386.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1394,4,19.28,29.03,0.65,1.01375,41.0,1013,3835,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1394,3,19.77,29.73,1.23,0.87,303.0,1013,3917,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1394,3,19.69,30.1,2.35,0.77875,287.0,1013,3938,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1394,3,20.56,29.32,4.77,0.83625,11.0,1013,3944,1.9,3579.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1394,3,21.24,29.68,3.01,0.8175,270.0,1013,3986,1.5,3607.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1395,4,17.73,29.15,0.0,1.39625,330.0,1013,3884,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1395,3,17.98,29.19,0.02,1.375,13.0,1013,3862,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1395,4,18.51,29.11,0.15,1.085,357.0,1013,3932,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1395,3,18.7,29.8,0.34,0.89125,350.0,1013,3955,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1395,3,19.18,29.19,2.32,0.83125,340.0,1013,3943,1.6,3681.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1395,4,20.6,27.97,5.550000000000001,0.79125,14.0,1013,3968,2.0,3624.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1395,3,20.21,29.36,2.6999999999999997,0.69625,16.0,1013,4043,1.8,3616.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1396,4,18.56,29.88,0.04,1.5162499999999999,70.0,1013,3858,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1396,3,18.69,30.22,0.0,1.64625,52.0,1013,3841,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1396,3,19.22,30.13,0.08,1.25375,95.0,1013,3921,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1396,3,20.08,30.91,0.21000000000000002,1.02125,85.0,1013,3953,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1396,3,20.36,30.62,1.36,0.7787499999999999,327.0,1013,3948,1.6,3661.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1396,3,21.32,29.91,2.93,0.87375,86.0,1013,3965,1.8,3629.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1396,3,21.33,30.38,2.24,0.6599999999999999,209.0,1013,4039,1.6,3640.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1397,4,17.96,29.53,0.14,1.4175,14.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1397,3,18.08,29.85,0.17,1.38,20.0,1013,3813,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1397,3,18.76,29.88,0.25,1.125,209.0,1013,3905,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1397,3,19.74,30.43,0.38,1.00875,301.0,1013,3948,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1397,3,19.81,30.15,1.1500000000000001,0.8987499999999999,284.0,1013,3951,1.6,3703.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1397,3,20.44,28.93,4.529999999999999,0.83,49.0,1013,3962,1.2,3602.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1397,3,20.52,29.82,2.31,0.87125,344.0,1013,4031,1.4,3633.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1398,1,14.09,26.55,0.0025,1.6208333333333336,297.0,1013,4231,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1398,1,14.4,26.88,0.015,1.39375,360.0,1013,4059,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1398,1,14.7,27.42,0.052500000000000005,1.23125,69.0,1013,4064,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1398,1,15.14,28.27,0.0225,1.2,89.0,1013,4140,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1398,1,15.59,28.74,0.05500000000000001,1.26875,16.0,1013,4189,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1398,1,15.86,28.97,0.1575,1.259375,3.0,1013,4183,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1398,1,16.04,29.24,0.0625,1.2937500000000002,359.0,1013,4199,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1399,3,11.45,22.04,0.21999999999999997,1.7062499999999998,345.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1399,3,10.92,21.87,0.63,1.6812500000000001,267.0,1013,3766,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1399,3,11.54,21.85,0.7000000000000001,1.7287499999999998,251.0,1013,3860,4.5,3468.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1399,1,12.23,22.25,0.85,1.5899999999999999,288.0,1013,3907,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1399,3,13.04,21.72,1.99,1.2962500000000001,293.0,1013,3917,3.0,3634.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1399,4,13.86,20.89,3.47,1.19375,274.0,1013,3937,2.9,3635.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1399,3,13.51,21.94,2.0399999999999996,1.17625,286.0,1013,4009,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1400,1,16.63,25.97,0.01,1.490625,70.0,1013,4410,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1400,1,17.02,26.19,0.005,1.371875,95.0,1013,4209,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1400,1,17.2,26.8,0.015,1.290625,76.0,1013,4236,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1400,1,17.37,27.48,0.0125,1.221875,115.0,1013,4263,2.4,3978.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1400,1,17.83,27.86,0.0,1.153125,119.0,1013,4291,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1400,1,18.19,28.24,0.0,1.165625,98.0,1013,4278,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1400,1,18.23,28.49,0.0,1.240625,128.0,1013,4274,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1401,4,19.3,30.41,0.0,1.675,83.0,1013,3883,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1401,3,19.4,30.75,0.0,1.8187499999999999,93.0,1013,3863,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1401,4,20.01,30.59,0.05,1.4162500000000002,104.0,1013,3942,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1401,3,20.58,31.48,0.22,1.03125,7.0,1013,3970,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1401,3,20.97,31.53,0.93,0.75125,332.0,1013,3956,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1401,3,22.36,30.36,5.13,0.80625,66.0,1013,3968,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1401,3,22.03,31.19,2.0999999999999996,0.6749999999999999,23.0,1013,4049,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1402,4,17.41,28.71,0.0,1.35,264.0,1013,3883,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1402,3,17.67,28.73,0.02,1.33125,2.0,1013,3860,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1402,4,18.19,28.68,0.15,1.0487499999999998,348.0,1013,3928,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1402,3,18.34,29.35,0.34,0.88,345.0,1013,3951,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1402,3,18.85,28.72,2.5,0.835,342.0,1013,3940,1.5,3665.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1402,4,20.27,27.5,5.46,0.82125,12.0,1013,3966,1.8,3625.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1402,3,19.88,28.92,2.8,0.70875,11.0,1013,4041,1.7,3616.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1403,1,18.06,31.1,0.0,2.7125,335.0,1013,4035,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1403,1,18.69,31.67,0.005,1.8062500000000001,340.0,1013,3912,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1403,1,18.84,31.87,0.0,1.221875,328.0,1013,3927,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1403,1,19.34,32.19,0.005,0.83125,354.0,1013,4030,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1403,1,19.57,32.9,0.0,0.778125,353.0,1013,4103,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1403,1,19.63,33.26,0.017499999999999998,0.921875,357.0,1013,4129,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1403,1,20.23,33.55,0.0,0.8375,349.0,1013,4139,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1404,1,18.06,28.41,0.0,4.16875,328.0,1013,3994,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1404,1,18.6,28.76,0.0,3.359375,312.0,1013,3888,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1404,1,18.36,29.52,0.0,2.246875,12.0,1013,3903,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1404,1,18.73,30.06,0.005,1.5375,288.0,1013,4010,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1404,1,18.96,30.56,0.0,1.515625,265.0,1013,4088,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1404,1,19.04,31.16,0.0,1.6687500000000002,269.0,1013,4125,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1404,1,19.42,31.32,0.0,1.49375,263.0,1013,4138,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1405,1,12.95,25.53,0.12,1.48875,341.0,1013,4010,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1405,1,12.92,26.0,0.52,1.1725,328.0,1013,3900,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1405,3,13.76,25.8,1.23,0.8999999999999999,316.0,1013,3952,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1405,3,13.84,26.59,0.8,0.85375,300.0,1013,4024,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1405,1,14.31,27.25,0.9,0.8099999999999999,301.0,1013,4053,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1405,1,14.84,26.98,1.35,0.7875,296.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1405,1,14.83,27.7,0.7100000000000001,0.935,288.0,1013,4044,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1406,4,17.93,30.86,0.02,1.35375,101.0,1013,3930,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1406,3,18.26,31.22,0.05,1.455,84.0,1013,3903,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1406,3,19.01,31.18,0.15000000000000002,1.22875,99.0,1013,3972,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1406,3,20.31,31.46,0.45999999999999996,0.9512499999999999,73.0,1013,3994,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1406,3,20.72,31.68,1.26,0.7075,46.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1406,4,21.03,31.02,2.11,0.7949999999999999,82.0,1013,3984,1.4,3619.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1406,3,20.84,31.36,2.3,0.56375,44.0,1013,4053,1.2,3685.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1407,1,13.03,27.22,0.005,1.83125,304.0,1013,4244,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1407,1,13.13,27.48,0.0475,1.5718750000000001,352.0,1013,4064,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1407,1,13.6,28.05,0.0675,1.321875,5.0,1013,4063,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1407,1,13.95,28.87,0.08,1.25625,332.0,1013,4140,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1407,1,14.55,29.12,0.26,1.2781250000000002,17.0,1013,4188,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1407,1,14.91,29.15,0.3525,1.3125,358.0,1013,4183,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1407,1,15.24,29.64,0.075,1.4343750000000002,13.0,1013,4201,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1408,3,15.23,24.73,0.46749999999999997,1.803125,17.0,1013,4154,2.7,3857.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1408,3,15.78,24.25,0.6250000000000001,1.5125,348.0,1013,4083,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1408,3,15.14,24.66,0.44000000000000006,1.478125,333.0,1013,4067,2.9,3756.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1408,3,15.01,25.26,0.4375,1.484375,324.0,1013,4041,3.0,3741.7708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1408,3,14.99,25.33,0.825,1.403125,332.0,1013,4031,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1408,3,15.51,25.76,0.5825,1.3562499999999997,314.0,1013,4043,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1408,1,15.55,25.91,0.5650000000000001,1.33125,351.0,1013,4129,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1409,3,14.16,25.8,0.03,1.746875,309.0,1013,3901,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1409,1,14.58,26.04,0.32000000000000006,1.64375,239.0,1013,3847,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1409,3,14.64,26.5,0.3475,1.2218749999999998,212.0,1013,3910,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1409,1,15.3,27.27,0.275,0.9906250000000001,230.0,1013,3973,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1409,1,16.04,27.88,0.2275,1.0187499999999998,253.0,1013,3986,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1409,1,16.23,28.32,0.285,0.9375,260.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1409,1,16.54,28.35,0.43500000000000005,0.90625,246.0,1013,4011,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1410,4,18.35,30.21,0.0,1.87375,106.0,1013,3834,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1410,3,18.84,30.64,0.0,1.9725,91.0,1013,3811,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1410,3,19.47,30.98,0.0,1.68,106.0,1013,3908,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1410,3,20.77,31.54,0.11,1.27375,106.0,1013,3961,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1410,3,21.02,31.67,2.83,1.15375,104.0,1013,3965,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1410,3,21.63,31.32,2.0,1.4225,89.0,1013,3960,3.1,3608.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1410,3,21.86,31.48,0.54,1.0474999999999999,96.0,1013,4027,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1411,4,15.76,29.28,0.0,1.8587500000000001,172.0,1013,4061,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1411,3,16.62,29.0,0.06,2.01,174.0,1013,3999,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1411,3,17.31,28.55,0.66,1.685,181.0,1013,4020,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1411,3,16.94,29.49,0.39,1.585,178.0,1013,4013,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1411,3,16.78,29.98,0.1,1.8249999999999997,176.0,1013,4005,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1411,3,18.24,30.33,0.21999999999999997,1.5899999999999999,180.0,1013,4021,3.1,3716.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1411,3,18.63,29.83,0.69,1.4575,173.0,1013,4086,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1412,4,17.99,32.41,0.0,1.8975,83.0,1013,3879,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1412,3,18.32,32.77,0.04,2.09625,78.0,1013,3846,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1412,3,18.76,33.18,0.0,2.08,82.0,1013,3924,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1412,3,19.83,33.83,0.07,1.5362500000000001,76.0,1013,3985,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1412,3,20.55,33.44,0.27,1.3775,73.0,1013,3978,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1412,3,21.07,33.36,0.57,1.315,84.0,1013,3971,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1412,3,21.0,33.15,0.45999999999999996,1.2349999999999999,73.0,1013,4008,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1413,4,18.42,31.2,0.02,2.02625,80.0,1013,3908,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1413,3,18.56,31.62,0.0,2.08625,80.0,1013,3892,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1413,3,19.65,31.4,0.0,1.54875,87.0,1013,3967,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1413,3,20.67,32.2,0.08,1.09125,78.0,1013,3979,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1413,3,21.08,31.96,1.24,0.7875,260.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1413,3,21.93,31.42,3.7800000000000002,0.79625,9.0,1013,3984,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1413,3,21.86,32.26,0.8999999999999999,0.605,240.0,1013,4058,2.0,3670.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1414,1,18.09,29.26,0.0,4.253125,341.0,1013,4030,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1414,1,18.51,29.48,0.0,3.365625,332.0,1013,3914,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1414,1,18.48,29.94,0.0,1.890625,323.0,1013,3923,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1414,1,18.99,30.37,0.0,1.3937499999999998,331.0,1013,4023,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1414,1,19.01,30.79,0.0,1.528125,333.0,1013,4102,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1414,1,19.23,31.37,0.0,1.421875,328.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1414,1,19.51,31.71,0.0,1.5125000000000002,319.0,1013,4162,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1415,4,17.68,30.51,0.0,1.32125,54.0,1013,3948,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1415,3,18.32,30.27,0.02,1.45875,56.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1415,3,18.65,30.45,0.1,1.2037499999999999,13.0,1013,3978,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1415,3,18.88,30.57,0.51,0.8912500000000001,358.0,1013,3984,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1415,3,19.02,30.21,2.57,0.88375,325.0,1013,3963,1.8,3682.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1415,4,20.58,29.61,6.4,1.06125,39.0,1013,3987,2.1,3631.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1415,3,20.42,30.11,1.9400000000000002,0.895,19.0,1013,4066,2.1,3675.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1416,3,14.89,27.62,0.06,1.24125,197.0,1013,3943,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1416,3,15.47,27.84,0.32000000000000006,1.09625,170.0,1013,3900,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1416,3,15.83,27.75,0.46,0.6175,157.0,1013,3959,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1416,1,16.6,28.04,0.81,0.51125,242.0,1013,3994,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1416,3,17.15,28.84,0.8200000000000001,0.7112499999999999,238.0,1013,3993,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1416,3,17.35,28.72,0.96,0.80625,203.0,1013,3986,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1416,3,17.3,28.64,1.6300000000000001,0.48,218.0,1013,4027,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1417,1,15.22,27.34,0.12000000000000001,1.61625,310.0,1013,3963,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1417,1,15.46,27.67,0.5,1.2637500000000002,298.0,1013,3871,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1417,3,16.09,27.52,1.1500000000000001,1.10125,297.0,1013,3919,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1417,1,16.88,28.36,1.08,1.06,48.0,1013,3985,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1417,1,17.53,28.85,1.38,1.10125,308.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1417,1,17.95,29.72,1.1400000000000001,0.9674999999999999,288.0,1013,4001,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1417,1,17.78,30.07,0.37999999999999995,1.1725,282.0,1013,4013,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1418,1,15.43,28.17,0.21500000000000002,1.5593749999999997,347.0,1013,4109,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1418,1,15.62,28.1,0.355,1.4187500000000002,334.0,1013,3996,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1418,1,15.47,28.44,0.22749999999999998,1.35625,340.0,1013,4030,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1418,1,16.1,29.15,0.18000000000000002,1.39375,339.0,1013,4081,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1418,1,16.39,29.27,0.185,1.3781249999999998,238.0,1013,4103,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1418,1,16.49,30.08,0.18,1.375,336.0,1013,4108,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1418,1,15.8,30.35,0.125,1.478125,330.0,1013,4110,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1419,1,16.09,28.16,0.0,2.07,309.0,1013,3958,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1419,1,16.2,28.5,0.16,1.7037499999999999,295.0,1013,3871,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1419,1,16.74,28.99,0.29000000000000004,1.54,276.0,1013,3934,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1419,3,17.28,29.77,0.33999999999999997,1.44,267.0,1013,4007,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1419,1,18.06,30.56,0.25,1.5187499999999998,261.0,1013,4030,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1419,1,19.06,30.53,1.19,1.4575,251.0,1013,4024,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1419,1,18.76,30.97,0.42,1.4449999999999998,258.0,1013,4031,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1420,1,18.6,27.99,0.02,2.2906250000000004,305.0,1013,3928,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1420,1,18.97,28.33,0.035,2.046875,300.0,1013,3849,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1420,1,18.76,28.87,0.135,1.4874999999999998,272.0,1013,3885,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1420,1,19.4,29.81,0.065,1.1625,242.0,1013,3992,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1420,1,19.87,30.34,0.0,1.2375,223.0,1013,4044,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1420,3,20.54,30.78,0.005,1.234375,224.0,1013,4046,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1420,1,20.54,30.98,0.005,1.065625,233.0,1013,4052,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1421,1,14.09,27.58,0.14,1.6925,352.0,1013,4026,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1421,1,14.22,28.07,0.41000000000000003,1.2175,345.0,1013,3910,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1421,3,14.93,27.77,0.93,0.75,317.0,1013,3961,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1421,3,14.93,28.64,0.75,0.74875,292.0,1013,4033,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1421,1,15.22,29.29,0.7300000000000001,0.7887500000000001,296.0,1013,4062,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1421,1,15.92,29.12,0.97,0.71,279.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1421,1,15.75,30.07,0.41999999999999993,0.8162499999999999,280.0,1013,4053,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1422,3,18.93,27.12,0.0275,1.3,318.0,1013,4031,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1422,3,19.56,27.07,0.2175,1.18125,143.0,1013,3970,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1422,1,19.27,27.06,0.1275,1.0187499999999998,95.0,1013,3999,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1422,1,19.16,27.51,0.095,1.096875,123.0,1013,4016,2.1,3776.7083333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1422,1,19.39,28.06,0.01,1.065625,97.0,1013,4016,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1422,3,19.93,28.06,0.04750000000000001,0.953125,256.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1422,1,19.94,28.37,0.0925,0.9812500000000001,113.0,1013,4060,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1423,3,17.62,27.71,0.77,1.32625,310.0,1013,3728,2.9,3383.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1423,4,18.14,27.11,1.19,1.0975000000000001,301.0,1013,3727,2.4,3385.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1423,4,18.72,27.44,0.96,0.9125,301.0,1013,3835,2.3,3468.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1423,3,19.15,28.29,1.25,1.2275,290.0,1013,3913,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1423,1,19.03,27.61,2.91,0.9850000000000001,292.0,1013,3935,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1423,3,19.78,27.22,4.67,0.885,251.0,1013,3945,1.8,3578.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1423,4,20.76,27.6,4.640000000000001,1.05625,286.0,1013,3990,2.3,3586.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1424,4,12.46,23.83,0.32,1.3725,117.0,1013,4020,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1424,3,13.22,22.9,1.2000000000000002,1.23,136.0,1013,3972,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1424,3,13.23,22.96,1.2600000000000002,1.05375,141.0,1013,4005,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1424,1,13.05,24.04,0.8,1.1900000000000002,127.0,1013,4005,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1424,1,12.91,24.5,0.47000000000000003,1.38875,143.0,1013,4002,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1424,3,14.22,24.7,0.6000000000000001,1.3525,149.0,1013,4005,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1424,3,14.44,24.49,0.79,1.0725,150.0,1013,4074,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1425,4,14.35,26.97,0.1525,1.45625,31.0,1013,4030,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1425,3,15.16,26.62,0.5125,1.415625,356.0,1013,3974,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1425,1,14.86,26.78,0.2875,1.25,56.0,1013,4005,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1425,1,15.01,27.46,0.34,1.2374999999999998,42.0,1013,4012,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1425,1,14.77,27.94,0.14500000000000002,1.1843750000000002,56.0,1013,4012,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1425,3,15.36,27.74,0.23,1.171875,89.0,1013,4005,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1425,3,15.66,28.1,0.115,1.128125,74.0,1013,4063,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1426,4,15.48,27.93,0.135,1.48125,24.0,1013,4036,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1426,3,16.28,27.63,0.3975,1.4,341.0,1013,3977,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1426,3,15.92,27.68,0.20500000000000002,1.2374999999999998,62.0,1013,4008,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1426,1,16.07,28.34,0.29250000000000004,1.234375,41.0,1013,4014,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1426,3,15.88,28.89,0.12,1.2,40.0,1013,4013,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1426,3,16.47,28.68,0.185,1.13125,125.0,1013,4007,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1426,3,16.73,29.08,0.09,1.2,77.0,1013,4065,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1427,4,16.31,29.39,0.02,1.953125,153.0,1013,4043,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1427,3,17.04,28.92,0.2125,1.9906249999999999,159.0,1013,3987,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1427,3,17.53,28.38,0.945,1.734375,159.0,1013,4016,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1427,1,17.41,29.2,0.5525,1.696875,162.0,1013,4013,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1427,3,17.16,29.81,0.125,1.9343750000000002,164.0,1013,4007,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1427,3,18.59,30.14,0.1525,1.703125,164.0,1013,4016,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1427,3,19.03,29.83,0.38250000000000006,1.5343749999999998,170.0,1013,4084,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1428,4,17.4,29.33,0.44999999999999996,0.885,316.0,1013,4119,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1428,3,18.04,28.76,0.8900000000000001,1.08,251.0,1013,4045,2.5,3681.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1428,5,17.78,28.47,2.07,0.84875,255.0,1013,4046,2.1,3667.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1428,3,18.17,28.67,1.3900000000000001,0.79375,244.0,1013,4026,1.8,3711.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1428,3,18.01,29.26,4.8,0.6387499999999999,244.0,1013,4011,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1428,3,19.18,28.33,7.66,0.66875,251.0,1013,4033,1.5,3713.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1428,4,19.66,28.62,3.9999999999999996,0.71625,264.0,1013,4112,1.7,3753.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1429,1,13.14,28.52,0.115,1.621875,284.0,1013,4043,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1429,1,13.46,28.61,0.3825,1.515625,86.0,1013,3944,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1429,1,13.46,28.82,0.37750000000000006,1.4249999999999998,68.0,1013,3984,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1429,1,13.96,29.39,0.36500000000000005,1.4125,47.0,1013,4045,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1429,1,14.27,29.85,0.26999999999999996,1.465625,271.0,1013,4065,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1429,1,14.68,30.39,0.07750000000000001,1.4875,35.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1429,1,14.48,30.6,0.12,1.4718750000000003,62.0,1013,4083,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1430,3,18.32,28.61,0.34,1.1400000000000001,321.0,1013,3705,2.2,3360.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1430,4,18.93,28.22,1.07,1.0699999999999998,4.0,1013,3711,2.1,3366.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1430,4,19.5,28.65,0.7500000000000001,1.01,350.0,1013,3829,2.0,3451.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1430,3,19.92,29.26,1.2999999999999998,1.02375,229.0,1013,3912,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1430,3,19.88,29.39,2.4099999999999997,0.90875,206.0,1013,3935,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1430,5,20.74,28.59,7.989999999999999,0.9325,325.0,1013,3946,1.8,3566.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1430,3,21.48,28.91,3.56,0.9725,273.0,1013,3985,1.5,3596.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1431,4,16.73,25.87,0.57,0.9075,329.0,1013,4145,2.3,3826.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1431,3,16.71,25.62,1.4100000000000001,0.91,305.0,1013,4083,2.5,3744.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1431,3,16.88,25.35,0.97,0.9962500000000001,297.0,1013,4068,2.7,3716.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1431,3,16.4,26.15,1.54,1.0125000000000002,287.0,1013,4028,2.6,3717.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1431,3,16.4,24.63,4.789999999999999,1.0587499999999999,289.0,1013,4006,2.3,3699.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1431,3,17.44,24.27,4.12,1.025,280.0,1013,4040,2.1,3735.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1431,4,18.62,24.7,3.37,0.95625,285.0,1013,4129,2.3,3795.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1432,3,16.19,28.71,0.0,1.9500000000000002,245.0,1013,3868,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1432,3,16.86,29.14,0.075,2.0125,232.0,1013,3820,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1432,3,17.23,29.7,0.10500000000000001,1.9281249999999999,220.0,1013,3897,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1432,3,18.08,30.66,0.08499999999999999,1.9031250000000002,211.0,1013,3970,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1432,1,18.99,31.16,0.042499999999999996,2.075,213.0,1013,3985,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1432,1,18.93,31.57,0.015,1.9687500000000002,204.0,1013,3994,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1432,3,19.15,31.76,0.07250000000000001,1.96875,203.0,1013,4005,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1433,3,15.93,29.39,0.0,1.9862499999999996,175.0,1013,4076,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1433,3,16.85,29.04,0.11000000000000001,2.12125,174.0,1013,4013,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1433,3,17.45,28.38,0.8200000000000001,1.9162499999999998,181.0,1013,4034,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1433,3,16.99,29.43,0.53,1.7875,179.0,1013,4020,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1433,3,17.0,30.02,0.28,1.82625,179.0,1013,4012,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1433,3,18.64,30.69,0.53,1.5274999999999999,183.0,1013,4030,3.7,3714.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1433,4,19.25,30.2,1.05,1.4700000000000002,198.0,1013,4096,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1434,3,17.3,29.94,0.0,2.05375,52.0,1013,3762,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1434,3,18.08,29.66,0.05,2.2975000000000003,51.0,1013,3744,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1434,3,18.54,30.09,0.08,2.22125,51.0,1013,3850,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1434,3,19.44,30.83,0.22,1.90375,57.0,1013,3933,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1434,3,19.51,31.84,0.17,1.87,97.0,1013,3942,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1434,3,20.0,31.05,0.06,1.7374999999999998,92.0,1013,3949,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1434,3,20.94,31.37,1.1500000000000001,1.6712500000000001,92.0,1013,3985,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1435,4,19.22,30.72,0.02,1.78125,297.0,1013,3878,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1435,3,19.36,31.13,0.0,1.8624999999999998,9.0,1013,3854,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1435,3,19.99,31.02,0.05,1.45125,22.0,1013,3934,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1435,3,20.86,31.97,0.09000000000000001,1.13375,306.0,1013,3965,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1435,3,21.32,31.6,1.1900000000000002,0.75625,307.0,1013,3957,2.1,3651.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1435,3,22.27,31.05,3.09,0.84125,142.0,1013,3968,1.6,3593.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1435,3,22.33,31.54,1.81,0.6525000000000001,14.0,1013,4044,1.4,3623.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1436,4,18.78,29.69,0.04,1.6075,284.0,1013,3865,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1436,3,18.85,29.97,0.04,1.5825,352.0,1013,3843,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1436,3,19.3,29.82,0.11,1.2349999999999999,359.0,1013,3919,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1436,3,19.81,30.57,0.26,1.01125,329.0,1013,3949,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1436,3,20.22,30.48,1.24,0.80875,339.0,1013,3943,1.3,3666.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1436,3,21.52,29.21,4.16,0.8025,93.0,1013,3963,2.0,3633.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1436,3,21.2,30.2,2.37,0.6599999999999999,21.0,1013,4037,1.5,3624.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1437,1,14.34,25.68,0.02,2.05375,312.0,1013,3976,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1437,1,14.39,26.03,0.33,1.70125,303.0,1013,3877,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1437,1,14.96,26.49,0.38,1.3912499999999999,286.0,1013,3937,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1437,3,15.33,27.34,0.38999999999999996,1.3450000000000002,263.0,1013,4008,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1437,1,16.02,28.07,0.22999999999999998,1.4375,257.0,1013,4033,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1437,3,17.08,27.92,1.4200000000000002,1.3537499999999998,253.0,1013,4027,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1437,1,16.85,28.48,0.44000000000000006,1.3050000000000002,255.0,1013,4031,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1438,4,17.98,29.22,0.0,1.2837500000000002,45.0,1013,3846,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1438,3,18.08,29.52,0.03,1.41,75.0,1013,3829,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1438,3,18.67,29.52,0.09,1.09625,121.0,1013,3916,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1438,3,19.66,30.15,0.26,0.8612500000000001,212.0,1013,3949,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1438,3,19.7,30.05,1.4200000000000002,0.66,309.0,1013,3949,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1438,3,20.62,29.01,3.46,0.73875,106.0,1013,3962,1.4,3599.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1438,3,20.57,29.51,2.41,0.56,47.0,1013,4038,1.0,3637.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1439,4,15.43,25.78,1.1900000000000002,1.3900000000000001,337.0,1013,3657,3.7,3316.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1439,3,14.92,25.67,1.5,1.3912499999999999,328.0,1013,3673,3.9,3301.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1439,4,16.44,25.96,1.03,1.38,311.0,1013,3807,4.1,3402.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1439,4,16.83,26.91,1.14,1.31,289.0,1013,3896,3.6,3493.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1439,3,16.42,25.79,2.9600000000000004,1.22625,302.0,1013,3916,2.8,3592.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1439,4,17.68,24.69,4.9399999999999995,1.22,278.0,1013,3931,2.8,3595.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1439,4,18.42,25.24,4.95,1.145,305.0,1013,3974,2.3,3569.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1440,1,17.54,29.4,0.0,2.8562499999999997,347.0,1013,4206,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1440,1,17.88,29.64,0.0,2.028125,342.0,1013,4029,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1440,1,17.92,30.05,0.0925,1.8187499999999999,343.0,1013,4024,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1440,1,18.33,30.49,0.0975,1.7125,326.0,1013,4114,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1440,1,18.78,31.07,0.0975,1.671875,326.0,1013,4178,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1440,1,19.08,31.25,0.23500000000000004,1.6656250000000001,330.0,1013,4174,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1440,1,19.59,31.31,0.22250000000000003,1.6687500000000002,320.0,1013,4185,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1441,1,14.81,26.75,0.0,2.553125,273.0,1013,4000,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1441,1,14.9,27.27,0.1,2.178125,288.0,1013,3884,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1441,3,15.73,27.83,0.29000000000000004,1.6593749999999998,255.0,1013,3928,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1441,3,16.0,28.76,0.16,1.471875,229.0,1013,4006,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1441,3,16.38,29.42,0.0025,1.6125,212.0,1013,4045,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1441,3,17.79,29.43,0.3375,1.4687499999999998,212.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1441,3,17.45,29.76,0.4125000000000001,1.490625,215.0,1013,4034,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1442,1,16.06,27.49,0.0,1.58875,308.0,1013,3943,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1442,1,16.1,27.83,0.14,1.2962500000000001,302.0,1013,3859,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1442,3,16.64,28.03,0.7700000000000001,1.22375,297.0,1013,3921,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1442,3,17.51,28.53,0.76,1.12125,288.0,1013,3990,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1442,1,18.23,29.51,0.79,1.19625,275.0,1013,4014,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1442,1,18.88,29.76,1.1,1.24,274.0,1013,4005,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1442,1,18.72,30.16,0.51,1.3375,261.0,1013,4017,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1443,1,17.52,31.57,0.0,1.8812499999999999,51.0,1013,4110,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1443,3,18.02,31.44,0.0075,1.859375,247.0,1013,3972,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1443,1,17.8,31.43,0.015,1.675,58.0,1013,4007,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1443,1,18.16,32.11,0.0,1.546875,245.0,1013,4080,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1443,3,18.16,32.67,0.005,1.5281250000000002,246.0,1013,4113,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1443,1,18.62,33.27,0.035,1.6875,245.0,1013,4109,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1443,1,18.29,33.58,0.005,1.603125,247.0,1013,4115,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1444,4,17.13,31.6,0.0,1.53375,164.0,1013,4039,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1444,3,17.8,31.54,0.0,1.67,153.0,1013,3986,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1444,3,18.96,31.01,0.21,1.3499999999999999,187.0,1013,4013,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1444,3,18.94,31.8,0.5700000000000001,1.17875,185.0,1013,4009,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1444,3,18.61,32.51,0.23,1.3512499999999998,183.0,1013,3998,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1444,3,19.78,32.34,0.45000000000000007,1.11375,194.0,1013,4017,2.1,3704.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1444,3,20.31,32.05,0.99,1.2075,201.0,1013,4082,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1445,1,17.69,30.48,0.0,2.096875,249.0,1013,4125,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1445,1,18.03,30.21,0.0025,2.003125,245.0,1013,3988,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1445,1,18.04,30.05,0.0125,1.953125,68.0,1013,4024,4.6,3782.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1445,1,18.11,30.65,0.005,1.828125,240.0,1013,4092,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1445,1,17.98,31.34,0.005,1.875,74.0,1013,4128,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1445,1,18.46,31.96,0.005,1.88125,245.0,1013,4125,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1445,1,18.16,32.32,0.005,1.85,246.0,1013,4124,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1446,1,17.42,27.07,0.0175,1.63125,40.0,1013,4172,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1446,3,17.39,26.77,0.04,1.565625,22.0,1013,4011,3.7,3748.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1446,3,17.47,26.89,0.0475,1.378125,354.0,1013,4040,3.4,3785.989583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1446,3,17.68,27.81,0.0175,1.2937500000000002,339.0,1013,4118,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1446,1,18.51,28.59,0.015,1.265625,339.0,1013,4154,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1446,3,19.21,28.89,0.0075,1.33125,328.0,1013,4149,3.3,3801.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1446,1,18.82,29.11,0.0175,1.4062499999999998,263.0,1013,4153,3.6,3856.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1447,1,15.54,27.54,0.0,2.055,309.0,1013,3955,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1447,1,15.65,27.89,0.12000000000000001,1.67875,295.0,1013,3869,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1447,1,16.17,28.37,0.27,1.5237500000000002,276.0,1013,3932,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1447,3,16.75,29.13,0.31,1.4575,266.0,1013,4006,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1447,1,17.54,29.93,0.24000000000000002,1.5275,261.0,1013,4028,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1447,1,18.49,29.97,1.06,1.47625,250.0,1013,4023,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1447,1,18.21,30.35,0.38999999999999996,1.44,255.0,1013,4031,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1448,1,16.02,30.07,0.23,1.30125,18.0,1013,4049,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1448,1,16.34,30.05,1.07,1.1025,9.0,1013,3943,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1448,3,16.71,29.81,1.14,0.9650000000000001,16.0,1013,3995,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1448,1,16.89,31.01,0.9400000000000001,1.0375,345.0,1013,4056,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1448,1,17.37,30.53,0.6500000000000001,0.925,353.0,1013,4082,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1448,1,17.41,32.01,0.25,1.08875,322.0,1013,4073,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1448,1,17.2,32.31,0.18,1.18,14.0,1013,4090,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1449,4,18.13,31.07,0.0,1.45625,63.0,1013,3953,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1449,4,18.81,30.76,0.0,1.6300000000000001,65.0,1013,3934,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1449,3,19.2,30.83,0.08,1.1775,63.0,1013,3991,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1449,3,19.5,31.09,0.5,0.7875,42.0,1013,3991,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1449,3,19.72,30.96,1.9999999999999998,0.765,344.0,1013,3967,1.7,3676.30125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1449,3,21.09,30.62,5.56,1.02875,52.0,1013,3995,2.0,3643.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1449,3,21.02,30.82,1.2800000000000002,0.81125,26.0,1013,4076,1.8,3700.82375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1450,1,17.08,26.81,0.0,2.275,301.0,1013,3954,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1450,1,17.29,27.15,0.0075,1.94375,280.0,1013,3861,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1450,1,17.74,27.54,0.030000000000000002,1.6156249999999999,247.0,1013,3910,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1450,3,18.5,28.29,0.049999999999999996,1.55625,213.0,1013,3995,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1450,3,19.3,29.05,0.0475,1.6718749999999998,195.0,1013,4029,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1450,3,20.15,29.33,0.245,1.571875,188.0,1013,4016,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1450,1,19.87,29.5,0.0675,1.5593749999999997,196.0,1013,4032,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1451,1,14.91,28.76,0.005,2.86875,327.0,1013,4035,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1451,1,15.19,29.39,0.005,2.2249999999999996,307.0,1013,3910,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1451,3,15.11,29.8,0.255,1.6218750000000002,284.0,1013,3951,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1451,1,15.33,30.51,0.35000000000000003,1.3312499999999998,246.0,1013,4035,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1451,3,16.11,31.4,0.1475,1.446875,249.0,1013,4068,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1451,3,17.44,31.36,0.4325,1.634375,250.0,1013,4053,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1451,1,17.22,31.96,0.060000000000000005,1.6625,249.0,1013,4054,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1452,4,18.68,30.92,0.0,1.26375,105.0,1013,4056,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1452,4,19.31,30.71,0.04,1.45375,56.0,1013,4008,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1452,4,19.11,30.42,0.33,1.245,21.0,1013,4026,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1452,3,19.07,30.71,1.21,0.8,53.0,1013,4016,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1452,3,19.67,30.76,2.7800000000000002,0.6637500000000001,339.0,1013,3989,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1452,4,20.5,29.89,5.96,0.86875,336.0,1013,4018,1.7,3677.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1452,4,20.76,29.74,3.94,0.7575000000000001,324.0,1013,4099,1.5,3741.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1453,1,13.55,26.79,0.09000000000000001,1.99375,13.0,1013,4125,3.6,3899.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1453,1,13.89,27.08,0.2975,1.725,13.0,1013,3956,3.3,3681.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1453,1,14.06,27.54,0.20500000000000002,1.4656250000000002,20.0,1013,3984,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1453,1,14.61,28.28,0.5349999999999999,1.34375,348.0,1013,4081,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1453,1,15.41,28.84,0.49750000000000005,1.334375,332.0,1013,4120,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1453,3,15.99,28.21,0.7474999999999999,1.4875,331.0,1013,4114,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1453,1,16.17,29.27,0.2125,1.484375,330.0,1013,4115,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1454,4,17.87,30.75,0.0,1.70875,92.0,1013,3876,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1454,3,18.05,31.22,0.0,1.8325,84.0,1013,3858,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1454,3,18.76,31.41,0.0,1.3387499999999999,90.0,1013,3944,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1454,3,20.59,32.11,0.02,1.07125,85.0,1013,3973,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1454,3,20.99,31.67,0.94,0.7675000000000001,86.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1454,3,21.61,31.51,3.1,1.0550000000000002,92.0,1013,3976,2.9,3593.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1454,3,21.69,31.77,1.56,0.6100000000000001,93.0,1013,4043,2.3,3580.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1455,1,13.99,27.57,0.08,1.9674999999999998,285.0,1013,4033,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1455,1,14.19,28.18,0.25,1.54125,318.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1455,3,14.79,28.36,0.79,0.86125,309.0,1013,3948,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1455,3,15.08,28.89,0.64,0.73,252.0,1013,4026,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1455,1,15.19,29.8,0.5700000000000001,0.8225,264.0,1013,4058,1.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1455,1,16.33,29.3,1.12,0.6737500000000001,259.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1455,1,15.85,30.35,0.54,0.7849999999999999,260.0,1013,4045,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1456,1,15.94,30.55,0.045,2.5343750000000003,340.0,1013,4054,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1456,3,16.44,30.87,0.10500000000000001,2.071875,328.0,1013,3925,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1456,1,16.06,31.04,0.2375,1.621875,249.0,1013,3969,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1456,3,16.44,31.79,0.20749999999999996,1.4625,246.0,1013,4048,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1456,1,16.92,32.5,0.21500000000000002,1.5156249999999998,251.0,1013,4083,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1456,1,17.9,32.53,0.28,1.746875,242.0,1013,4073,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1456,1,17.6,33.17,0.02,1.759375,241.0,1013,4077,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1457,4,15.79,28.67,0.08,0.93625,158.0,1013,3875,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1457,3,16.18,28.24,0.42,0.775,312.0,1013,3864,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1457,3,16.42,28.62,0.52,0.82375,283.0,1013,3929,2.1,3561.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1457,3,16.81,28.11,1.56,0.65125,125.0,1013,3940,1.7,3650.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1457,3,17.3,27.39,4.5,0.64375,313.0,1013,3931,1.4,3658.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1457,4,18.74,25.99,7.109999999999999,0.66125,132.0,1013,3961,1.2,3639.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1457,4,18.83,27.17,3.62,0.68125,330.0,1013,4040,1.3,3658.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1458,4,18.03,30.35,0.02,1.555,103.0,1013,3868,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1458,3,18.16,30.85,0.0,1.675,102.0,1013,3846,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1458,3,18.9,30.91,0.02,1.2537500000000001,109.0,1013,3936,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1458,3,20.55,31.66,0.04,0.995,104.0,1013,3971,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1458,3,20.81,31.82,0.53,0.65,263.0,1013,3965,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1458,4,21.6,30.92,6.43,0.7262500000000001,93.0,1013,3970,2.2,3596.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1458,3,21.63,31.29,1.9900000000000002,0.55,88.0,1013,4044,1.7,3611.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1459,3,17.58,30.86,0.0,2.0949999999999998,63.0,1013,3799,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1459,3,18.19,30.94,0.02,2.3362499999999997,89.0,1013,3774,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1459,3,18.87,31.17,0.06999999999999999,2.3025,61.0,1013,3877,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1459,3,19.7,32.02,0.19000000000000003,1.87625,62.0,1013,3949,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1459,3,20.02,32.24,0.32000000000000006,1.7887499999999998,65.0,1013,3953,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1459,3,20.5,32.24,0.33999999999999997,1.815,65.0,1013,3952,4.1,3595.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1459,3,21.16,31.7,1.32,1.7675,65.0,1013,3998,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1460,4,17.28,28.78,0.0,1.2725,338.0,1013,3884,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1460,3,17.6,28.75,0.01,1.20375,10.0,1013,3862,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1460,4,18.16,28.7,0.15999999999999998,1.00375,80.0,1013,3930,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1460,3,18.29,29.27,0.36,0.90375,354.0,1013,3951,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1460,3,18.74,28.55,2.6999999999999997,0.85375,355.0,1013,3940,1.6,3677.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1460,3,20.15,27.17,5.519999999999999,0.895,14.0,1013,3966,1.8,3622.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1460,3,19.79,28.59,2.9,0.795,12.0,1013,4042,1.7,3614.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1461,3,15.38,28.45,0.0,2.0875,1.0,1013,4079,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1461,1,15.96,28.28,0.0,1.93125,353.0,1013,4003,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1461,1,15.36,28.2,0.0,1.6687500000000002,337.0,1013,4024,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1461,1,15.24,28.54,0.01,1.609375,131.0,1013,4051,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1461,1,15.48,28.91,0.0,1.675,181.0,1013,4044,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1461,1,16.09,29.19,0.0,1.7312500000000002,126.0,1013,4048,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1461,1,16.13,29.26,0.0,1.69375,259.0,1013,4097,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1462,4,17.88,31.53,0.0,1.61375,64.0,1013,4003,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1462,3,18.63,31.44,0.0,1.67375,60.0,1013,3971,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1462,3,19.41,31.07,0.07,1.2137499999999999,51.0,1013,4011,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1462,3,19.62,31.87,1.06,0.8612500000000001,14.0,1013,4006,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1462,3,20.01,31.9,1.52,0.68375,206.0,1013,3985,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1462,4,20.81,31.58,2.08,0.655,194.0,1013,4012,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1462,3,21.21,32.26,1.06,0.64375,225.0,1013,4087,1.5,3776.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1463,3,18.09,28.27,0.0,1.6637499999999998,19.0,1013,3662,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1463,4,19.05,27.89,0.24,1.73,41.0,1013,3669,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1463,4,19.55,28.16,0.52,1.62,32.0,1013,3793,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1463,3,19.64,29.05,0.61,1.4625000000000001,41.0,1013,3901,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1463,3,19.54,29.84,1.03,1.3849999999999998,157.0,1013,3926,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1463,3,20.59,28.42,3.94,1.245,355.0,1013,3929,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1463,3,20.93,29.61,2.05,1.27625,148.0,1013,3967,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1464,3,18.3,32.3,0.02,1.62,143.0,1013,3888,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1464,3,19.04,32.67,0.0,1.7824999999999998,145.0,1013,3853,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1464,3,19.28,32.98,0.14,1.64,135.0,1013,3929,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1464,3,20.19,33.6,0.16999999999999998,1.2375,151.0,1013,3983,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1464,3,20.99,33.87,0.72,1.19,174.0,1013,3983,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1464,3,21.58,33.66,0.39,1.18375,61.0,1013,3976,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1464,3,21.46,33.6,0.68,1.17,168.0,1013,4012,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1465,4,16.0,28.84,0.0,1.96875,172.0,1013,4054,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1465,3,16.78,28.31,0.17,2.1125,177.0,1013,3994,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1465,3,17.24,27.88,0.91,1.8012499999999998,169.0,1013,4020,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1465,1,16.92,28.76,0.51,1.7349999999999999,167.0,1013,4015,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1465,3,16.74,29.3,0.1,1.9662499999999998,171.0,1013,4009,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1465,3,18.24,29.69,0.14,1.69375,171.0,1013,4019,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1465,4,18.63,29.39,0.4,1.5175,180.0,1013,4087,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1466,4,18.09,30.86,0.0,1.44,169.0,1013,3956,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1466,3,18.71,30.6,0.01,1.64375,72.0,1013,3925,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1466,3,19.09,30.68,0.1,1.2475,29.0,1013,3974,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1466,3,19.37,30.87,0.44000000000000006,0.91875,355.0,1013,3983,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1466,3,19.56,30.72,2.0799999999999996,0.84875,314.0,1013,3961,1.6,3651.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1466,4,21.03,30.16,5.890000000000001,0.97,18.0,1013,3986,2.0,3635.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1466,3,20.89,30.65,1.51,0.875,20.0,1013,4063,1.8,3671.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1467,3,17.92,31.29,0.0,2.3000000000000003,83.0,1013,3815,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1467,3,18.48,31.5,0.060000000000000005,2.5575,70.0,1013,3787,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1467,3,19.24,31.71,0.08,2.56125,70.0,1013,3880,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1467,3,20.12,32.64,0.38,1.9875,70.0,1013,3957,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1467,3,20.65,32.89,0.53,1.93875,79.0,1013,3958,5.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1467,3,21.14,32.85,1.24,1.91875,80.0,1013,3955,4.2,3590.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1467,3,21.28,32.11,1.29,1.81,81.0,1013,4002,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1468,4,18.06,30.96,0.0,1.7075,91.0,1013,3887,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1468,3,18.12,31.44,0.0,1.88375,80.0,1013,3866,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1468,3,19.02,31.38,0.0,1.39125,96.0,1013,3949,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1468,3,20.7,32.21,0.04,1.0237500000000002,72.0,1013,3981,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1468,3,20.98,32.07,0.74,0.73,310.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1468,3,21.84,31.39,5.35,0.825,88.0,1013,3975,1.9,3595.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1468,3,21.7,31.84,1.79,0.5037499999999999,257.0,1013,4048,1.4,3600.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1469,4,17.99,30.37,0.02,1.61125,106.0,1013,3866,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1469,3,18.12,30.87,0.0,1.7275,104.0,1013,3843,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1469,3,18.86,30.98,0.02,1.23875,109.0,1013,3934,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1469,3,20.54,31.7,0.05,0.99,107.0,1013,3971,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1469,3,20.82,31.83,0.55,0.66625,257.0,1013,3966,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1469,4,21.56,30.98,5.89,0.81125,82.0,1013,3969,2.4,3596.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1469,3,21.62,31.35,2.02,0.57375,86.0,1013,4043,1.9,3610.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1470,4,18.05,31.23,0.02,1.9825,82.0,1013,3904,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1470,3,18.18,31.69,0.0,2.1075,72.0,1013,3889,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1470,3,19.38,31.5,0.0,1.505,71.0,1013,3966,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1470,3,20.69,32.33,0.11,1.11125,91.0,1013,3986,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1470,3,20.94,32.19,1.17,0.835,250.0,1013,3976,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1470,4,21.9,31.45,5.14,0.8512500000000001,83.0,1013,3981,1.8,3611.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1470,3,21.62,32.37,0.45,0.5700000000000001,257.0,1013,4058,1.6,3682.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1471,1,15.56,26.72,0.065,1.9625000000000001,15.0,1013,4141,3.5,3915.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1471,1,15.74,26.86,0.19,1.79375,13.0,1013,3974,3.3,3700.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1471,3,15.9,27.2,0.1,1.6031250000000001,16.0,1013,4001,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1471,1,16.53,28.11,0.36750000000000005,1.4031250000000002,5.0,1013,4094,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1471,1,17.35,28.7,0.2725,1.4999999999999998,4.0,1013,4134,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1471,3,17.93,28.35,0.4875,1.55625,342.0,1013,4127,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1471,1,18.09,29.1,0.1325,1.625,337.0,1013,4130,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1472,4,18.0,30.46,0.0,1.67125,92.0,1013,3878,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1472,3,18.12,30.94,0.0,1.78625,90.0,1013,3855,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1472,3,18.87,30.9,0.0,1.3525,90.0,1013,3938,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1472,3,20.49,31.72,0.03,0.9925,98.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1472,3,20.77,31.76,0.64,0.6875,279.0,1013,3966,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1472,3,21.59,30.96,6.260000000000001,0.7200000000000001,78.0,1013,3972,2.3,3593.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1472,3,21.6,31.4,1.9000000000000001,0.5325,239.0,1013,4044,1.8,3596.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1473,3,17.62,31.29,0.01,1.8750000000000002,187.0,1013,3885,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1473,3,18.24,31.61,0.09,1.925,186.0,1013,3846,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1473,3,18.36,32.14,0.1,1.696875,183.0,1013,3921,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1473,1,19.03,32.68,0.0975,1.4874999999999998,191.0,1013,3980,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1473,1,19.75,33.31,0.18000000000000002,1.35625,216.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1473,3,20.18,33.55,0.1975,1.35625,206.0,1013,3982,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1473,3,20.36,33.53,0.2975,1.378125,209.0,1013,4009,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1474,4,18.11,31.63,0.02,1.475,66.0,1013,3908,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1474,3,18.77,32.02,0.04,1.5350000000000001,92.0,1013,3874,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1474,3,18.97,32.3,0.09,1.34125,87.0,1013,3934,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1474,3,19.89,32.71,0.15,0.99125,89.0,1013,3995,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1474,3,21.02,33.2,1.1099999999999999,0.85875,259.0,1013,3988,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1474,3,21.44,32.86,1.0899999999999999,0.98375,78.0,1013,3978,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1474,3,21.12,33.0,0.51,0.8475,75.0,1013,4013,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1475,4,19.12,30.66,0.03,0.6225,33.0,1013,4114,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1475,4,19.51,30.58,1.1600000000000001,0.7212500000000001,8.0,1013,4043,1.6,3688.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1475,4,19.27,30.04,0.5,0.73,328.0,1013,4050,1.8,3686.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1475,3,19.19,30.4,1.5500000000000003,0.685,320.0,1013,4024,1.4,3697.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1475,3,19.47,30.28,3.4,0.49,266.0,1013,4000,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1475,3,20.09,28.9,7.24,0.5725,281.0,1013,4037,1.4,3695.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1475,5,20.77,29.28,8.95,0.6625000000000001,304.0,1013,4113,1.5,3723.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1476,1,16.29,28.44,0.0,1.765,289.0,1013,3950,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1476,1,16.38,28.81,0.060000000000000005,1.4337499999999999,277.0,1013,3860,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1476,1,16.88,29.01,0.43999999999999995,1.3787500000000001,45.0,1013,3919,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1476,3,17.74,29.47,0.6000000000000001,1.37,265.0,1013,3985,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1476,1,18.45,30.47,0.61,1.405,252.0,1013,4010,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1476,1,19.1,30.84,0.8400000000000001,1.4449999999999998,235.0,1013,4001,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1476,1,18.92,31.2,0.27,1.5375,230.0,1013,4013,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1477,4,18.08,31.28,0.0,1.56875,63.0,1013,3961,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1477,4,18.7,31.1,0.0,1.66125,64.0,1013,3940,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1477,3,19.32,31.09,0.09,1.1287500000000001,63.0,1013,3994,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1477,3,19.62,31.32,0.73,0.8312499999999999,51.0,1013,3994,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1477,3,20.01,31.29,1.5399999999999998,0.63875,15.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1477,3,21.13,30.85,4.07,0.855,44.0,1013,3998,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1477,3,21.18,31.61,0.96,0.7212500000000001,22.0,1013,4077,1.6,3735.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1478,4,17.76,31.85,0.0,1.8375,96.0,1013,3882,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1478,3,18.22,32.26,0.0,1.9425,86.0,1013,3855,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1478,3,18.8,32.59,0.0,1.6775,86.0,1013,3933,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1478,3,20.12,33.19,0.05,1.2662499999999999,82.0,1013,3984,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1478,3,20.77,32.74,1.47,0.95875,77.0,1013,3974,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1478,3,21.17,32.48,1.5700000000000003,1.31625,79.0,1013,3969,3.5,3608.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1478,3,21.31,32.7,1.4200000000000002,0.91,78.0,1013,4025,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1479,4,18.2,30.98,0.02,1.9775,66.0,1013,3894,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1479,3,18.33,31.44,0.0,2.0862499999999997,71.0,1013,3880,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1479,3,19.36,31.26,0.0,1.4837500000000001,71.0,1013,3960,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1479,3,20.63,32.16,0.06,1.0975,94.0,1013,3982,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1479,3,20.96,31.94,1.1400000000000001,0.77875,255.0,1013,3973,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1479,4,21.89,31.3,4.9,0.86625,82.0,1013,3979,1.7,3605.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1479,3,21.73,32.06,0.7899999999999999,0.5900000000000001,212.0,1013,4056,1.4,3652.64625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1480,4,17.91,30.71,0.0,1.675,101.0,1013,3876,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1480,3,18.0,31.17,0.0,1.9124999999999999,98.0,1013,3851,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1480,3,18.76,31.32,0.0,1.2775,101.0,1013,3940,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1480,3,20.61,32.04,0.05,1.0487499999999998,99.0,1013,3978,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1480,3,20.97,31.75,0.86,0.75,86.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1480,4,21.64,31.43,3.42,0.99375,87.0,1013,3971,2.5,3597.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1480,3,21.7,31.64,2.33,0.59125,104.0,1013,4042,2.0,3610.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1481,4,17.84,30.72,0.0,1.8475000000000001,97.0,1013,3847,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1481,3,18.33,31.19,0.0,2.0437499999999997,96.0,1013,3828,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1481,3,18.91,31.56,0.0,1.68875,98.0,1013,3924,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1481,3,20.46,32.12,0.11,1.2662499999999999,89.0,1013,3966,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1481,3,20.88,32.02,3.0700000000000003,1.1075,84.0,1013,3966,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1481,4,21.46,31.89,1.76,1.41375,84.0,1013,3965,3.7,3580.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1481,3,21.59,31.94,0.45,1.0750000000000002,94.0,1013,4030,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1482,4,17.21,31.51,0.005,1.496875,114.0,1013,3999,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1482,3,17.53,31.5,0.0775,1.428125,114.0,1013,3962,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1482,3,19.09,31.28,0.19249999999999998,1.115625,94.0,1013,3999,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1482,3,19.63,31.17,0.6325000000000001,0.965625,144.0,1013,3995,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1482,3,19.37,32.23,0.24,1.103125,183.0,1013,3986,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1482,3,20.16,31.42,0.62,1.0031249999999998,184.0,1013,4008,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1482,3,20.09,32.15,1.0525,1.0968749999999998,189.0,1013,4072,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1483,1,19.02,30.5,0.0,2.034375,69.0,1013,4130,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1483,1,19.42,30.3,0.0,1.921875,19.0,1013,3987,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1483,1,19.37,30.2,0.005,1.6937499999999999,243.0,1013,4020,4.6,3762.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1483,1,19.42,30.82,0.0,1.5906249999999997,282.0,1013,4093,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1483,1,19.5,31.51,0.0,1.5,249.0,1013,4124,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1483,1,20.04,32.04,0.01,1.5812499999999998,256.0,1013,4122,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1483,1,19.81,32.32,0.0,1.65,257.0,1013,4124,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1484,1,15.93,28.79,0.0,3.0458333333333334,268.0,1013,4004,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1484,1,15.94,29.35,0.0975,2.575,293.0,1013,3886,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1484,3,16.69,29.94,0.14750000000000002,1.946875,10.0,1013,3926,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1484,3,16.99,30.91,0.10499999999999998,1.575,237.0,1013,4008,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1484,3,17.65,31.63,0.0,1.696875,220.0,1013,4051,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1484,3,18.95,31.83,0.15750000000000003,1.5750000000000002,225.0,1013,4033,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1484,3,18.69,32.12,0.1075,1.546875,234.0,1013,4041,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1485,4,17.77,30.79,0.0,1.91625,91.0,1013,3843,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1485,3,18.28,31.24,0.0,2.09125,98.0,1013,3824,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1485,3,18.88,31.63,0.0,1.7974999999999999,96.0,1013,3921,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1485,3,20.41,32.11,0.08,1.34625,96.0,1013,3965,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1485,3,20.87,32.2,3.29,1.12875,94.0,1013,3966,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1485,3,21.42,31.96,1.05,1.45625,83.0,1013,3964,3.9,3578.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1485,3,21.52,31.96,1.05,1.14375,93.0,1013,4029,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1486,4,18.29,31.38,0.02,1.69,94.0,1013,3901,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1486,3,18.33,31.84,0.0,1.89125,83.0,1013,3883,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1486,3,19.33,31.84,0.0,1.32375,79.0,1013,3962,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1486,3,20.92,32.62,0.17,0.99375,66.0,1013,3988,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1486,3,21.29,32.25,0.78,0.7262500000000001,42.0,1013,3980,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1486,3,22.1,31.55,4.22,0.82375,101.0,1013,3980,1.7,3580.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1486,3,21.79,32.13,1.6900000000000002,0.5062500000000001,260.0,1013,4053,1.3,3629.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1487,4,17.7,30.85,0.0,1.84375,92.0,1013,3857,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1487,3,18.19,31.33,0.0,2.00125,95.0,1013,3836,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1487,3,18.78,31.69,0.0,1.66625,94.0,1013,3929,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1487,3,20.3,32.29,0.1,1.22375,95.0,1013,3970,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1487,3,20.76,32.01,2.8,1.05125,92.0,1013,3968,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1487,4,21.34,31.99,1.6400000000000001,1.3762500000000002,85.0,1013,3967,3.9,3597.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1487,3,21.46,32.03,0.73,1.0125000000000002,93.0,1013,4031,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1488,3,17.5,29.62,0.0,1.9075000000000002,37.0,1013,3745,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1488,3,18.22,29.27,0.1,2.14625,54.0,1013,3734,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1488,4,18.76,29.68,0.15,2.0775,51.0,1013,3841,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1488,3,19.57,30.5,0.31,1.76,57.0,1013,3931,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1488,3,19.57,31.43,0.31,1.7362499999999998,59.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1488,3,20.15,30.55,0.18999999999999997,1.62625,60.0,1013,3947,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1488,3,21.01,30.88,1.15,1.54375,91.0,1013,3981,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1489,1,18.0,31.26,0.0,2.015625,252.0,1013,4129,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1489,3,18.39,31.01,0.0,1.94375,247.0,1013,3987,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1489,1,18.37,30.9,0.0025,1.80625,250.0,1013,4020,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1489,1,18.48,31.55,0.0025,1.7249999999999999,244.0,1013,4089,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1489,1,18.34,32.19,0.01,1.7312499999999997,58.0,1013,4123,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1489,1,18.85,32.83,0.025,1.7750000000000001,249.0,1013,4121,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1489,1,18.55,33.19,0.005,1.7156250000000002,242.0,1013,4124,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1490,1,15.84,28.56,0.0,3.002083333333333,268.0,1013,4007,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1490,1,15.83,29.15,0.10250000000000001,2.51875,291.0,1013,3888,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1490,1,16.53,29.74,0.1375,1.8531250000000001,7.0,1013,3926,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1490,3,16.78,30.68,0.1325,1.484375,15.0,1013,4009,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1490,3,17.47,31.43,0.005,1.6125000000000003,223.0,1013,4051,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1490,3,18.74,31.58,0.21000000000000002,1.4375,226.0,1013,4033,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1490,3,18.54,31.91,0.1125,1.44375,230.0,1013,4040,2.5,3665.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1491,1,17.37,27.38,0.0,2.178125,337.0,1013,4399,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1491,1,17.93,27.55,0.015,2.14375,329.0,1013,4186,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1491,1,17.77,28.06,0.0,1.74375,334.0,1013,4199,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1491,1,17.88,28.83,0.01,1.55625,321.0,1013,4239,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1491,1,18.16,29.39,0.005,1.528125,319.0,1013,4274,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1491,1,18.5,29.82,0.024999999999999998,1.65625,327.0,1013,4270,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1491,1,18.78,30.04,0.0,1.80625,323.0,1013,4282,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1492,1,16.19,30.45,0.22,1.3325,19.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1492,1,16.48,30.43,1.07,1.11375,12.0,1013,3944,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1492,3,16.84,30.17,1.1099999999999999,0.96375,18.0,1013,3995,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1492,1,17.03,31.38,0.91,1.05125,350.0,1013,4056,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1492,1,17.52,30.88,0.6500000000000001,0.95375,2.0,1013,4082,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1492,1,17.55,32.41,0.25,1.1362500000000002,2.0,1013,4073,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1492,1,17.33,32.69,0.18,1.17375,19.0,1013,4091,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1493,4,18.09,31.16,0.0,1.455,63.0,1013,3959,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1493,4,18.77,30.88,0.0,1.6212499999999999,64.0,1013,3939,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1493,3,19.23,30.93,0.09,1.14625,64.0,1013,3994,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1493,3,19.52,31.23,0.6399999999999999,0.7575000000000001,45.0,1013,3993,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1493,3,19.81,31.06,1.85,0.6799999999999999,330.0,1013,3969,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1493,3,21.06,30.74,4.92,0.95875,53.0,1013,3998,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1493,3,21.07,31.07,1.2000000000000002,0.7575000000000001,25.0,1013,4078,1.6,3730.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1494,4,16.64,28.98,0.0,1.1125,3.0,1013,3857,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1494,3,17.07,28.85,0.07,1.0575,20.0,1013,3843,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1494,4,17.68,28.76,0.27,0.93125,20.0,1013,3915,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1494,3,18.01,28.93,0.53,0.94,18.0,1013,3936,2.1,3619.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1494,3,18.42,28.01,2.78,0.8887499999999999,4.0,1013,3928,1.8,3656.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1494,3,19.92,26.59,6.57,0.9600000000000001,19.0,1013,3959,1.9,3642.6887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1494,3,19.55,28.09,3.1900000000000004,0.9225,9.0,1013,4037,1.8,3623.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1495,1,17.86,31.36,0.005,2.265625,55.0,1013,4107,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1495,1,18.23,31.28,0.005,2.059375,46.0,1013,3973,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1495,1,18.11,31.34,0.0025,1.7562499999999999,5.0,1013,4012,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1495,1,18.22,32.0,0.0025,1.5250000000000001,253.0,1013,4086,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1495,3,18.59,32.6,0.030000000000000002,1.528125,253.0,1013,4114,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1495,1,19.21,33.12,0.08000000000000002,1.7,215.0,1013,4108,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1495,1,18.93,33.37,0.01,1.7062499999999998,257.0,1013,4109,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1496,1,17.33,29.19,0.0,3.153125,308.0,1013,3989,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1496,1,18.0,29.42,0.024999999999999998,2.7,16.0,1013,3889,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1496,1,18.16,30.23,0.02,1.9531249999999998,286.0,1013,3911,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1496,1,18.69,30.71,0.005,1.53125,263.0,1013,4018,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1496,1,19.03,31.57,0.0,1.59375,237.0,1013,4079,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1496,1,19.2,32.15,0.0025,1.6625,247.0,1013,4099,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1496,3,20.04,32.26,0.0075,1.5656249999999998,249.0,1013,4109,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1498,1,18.77,30.51,0.0,2.05625,78.0,1013,4135,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1498,1,19.14,30.25,0.0,1.9000000000000001,76.0,1013,3991,4.8,3676.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1498,1,19.14,30.11,0.0075,1.7562499999999999,251.0,1013,4023,4.6,3768.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1498,1,19.14,30.73,0.0025,1.6781249999999999,261.0,1013,4093,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1498,1,19.09,31.44,0.005,1.609375,245.0,1013,4126,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1498,1,19.64,32.02,0.005,1.6625,249.0,1013,4124,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1498,1,19.39,32.32,0.005,1.6999999999999997,250.0,1013,4126,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1499,4,18.14,31.05,0.0,1.31625,74.0,1013,3984,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1499,3,18.86,30.63,0.01,1.5325,67.0,1013,3953,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1499,4,19.14,30.77,0.09000000000000001,1.205,41.0,1013,3995,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1499,3,19.39,31.26,0.6299999999999999,0.90875,142.0,1013,3995,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1499,3,19.78,30.57,2.1899999999999995,0.73875,17.0,1013,3970,1.4,3689.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1499,3,20.93,30.57,5.28,0.99875,48.0,1013,4000,1.9,3640.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1499,3,21.0,30.53,1.6,0.775,22.0,1013,4078,1.6,3719.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1500,3,16.93,27.53,0.1775,1.796875,3.0,1013,4142,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1500,3,17.89,26.9,0.5249999999999999,1.553125,344.0,1013,4071,2.7,3812.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1500,3,17.34,27.15,0.44249999999999995,1.490625,341.0,1013,4060,2.8,3826.1770833333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1500,3,17.28,27.96,0.33999999999999997,1.5,331.0,1013,4038,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1500,3,17.15,27.89,0.7025,1.478125,335.0,1013,4028,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1500,3,17.65,28.58,0.5475,1.3968749999999999,322.0,1013,4040,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1500,3,17.82,28.84,0.47750000000000004,1.421875,345.0,1013,4124,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1501,4,18.24,32.09,0.0,1.9175,82.0,1013,3948,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1501,3,18.42,32.48,0.01,1.9837500000000001,91.0,1013,3923,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1501,3,19.91,32.17,0.06,1.3737500000000002,87.0,1013,3983,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1501,3,20.68,32.02,0.26,0.9874999999999999,117.0,1013,3992,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1501,3,20.85,32.17,1.0,0.7075,244.0,1013,3983,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1501,3,21.24,31.83,1.4000000000000001,0.62875,247.0,1013,3988,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1501,3,21.11,32.92,1.61,0.61625,231.0,1013,4064,1.4,3752.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1502,1,14.95,29.02,0.13,1.6593749999999998,26.0,1013,4086,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1502,1,15.15,29.03,0.11000000000000001,1.640625,42.0,1013,3984,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1502,1,15.09,29.31,0.12,1.5750000000000002,25.0,1013,4022,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1502,1,15.47,30.02,0.06999999999999999,1.5625,22.0,1013,4070,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1502,1,15.67,30.3,0.0325,1.59375,10.0,1013,4088,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1502,1,15.97,30.95,0.02,1.55625,19.0,1013,4094,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1502,1,15.54,31.2,0.05,1.5625,31.0,1013,4100,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1503,1,17.85,30.44,0.0,2.115625,250.0,1013,4126,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1503,1,18.18,30.17,0.0025,1.9875,246.0,1013,3990,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1503,1,18.2,30.01,0.0125,1.94375,70.0,1013,4025,4.7,3784.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1503,1,18.23,30.6,0.0025,1.828125,241.0,1013,4093,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1503,1,18.09,31.29,0.005,1.85,243.0,1013,4129,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1503,1,18.61,31.92,0.01,1.865625,245.0,1013,4126,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1503,1,18.32,32.28,0.005,1.7875,246.0,1013,4125,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1504,4,16.42,28.44,0.03,0.9475,86.0,1013,3949,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1504,3,16.85,28.22,0.13,1.095,70.0,1013,3927,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1504,3,17.1,28.65,0.17,1.09625,20.0,1013,3983,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1504,3,17.24,28.52,0.7500000000000001,0.77,44.0,1013,3981,1.9,3648.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1504,3,17.64,27.96,3.3699999999999997,0.79125,25.0,1013,3961,1.7,3685.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1504,4,19.03,27.09,6.739999999999999,0.96125,2.0,1013,3990,1.4,3663.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1504,3,18.97,28.15,2.77,0.73625,4.0,1013,4072,1.2,3708.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1505,1,13.98,28.74,0.06,1.609375,260.0,1013,4049,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1505,1,14.34,28.66,0.0725,1.6343750000000001,108.0,1013,3957,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1505,1,14.3,29.02,0.085,1.6312499999999999,251.0,1013,3996,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1505,1,14.58,29.68,0.0825,1.4968749999999997,78.0,1013,4048,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1505,1,14.74,30.3,0.01,1.5625,79.0,1013,4061,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1505,1,15.1,30.46,0.1,1.58125,72.0,1013,4070,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1505,1,14.9,30.75,0.015,1.553125,251.0,1013,4083,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1506,1,17.55,31.57,0.0,1.890625,52.0,1013,4112,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1506,3,18.05,31.43,0.0075,1.8468749999999998,246.0,1013,3973,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1506,1,17.84,31.4,0.015,1.7000000000000002,59.0,1013,4008,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1506,1,18.21,32.08,0.0,1.5625,243.0,1013,4081,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1506,3,18.18,32.64,0.005,1.528125,246.0,1013,4114,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1506,1,18.64,33.26,0.035,1.696875,53.0,1013,4110,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1506,1,18.3,33.57,0.005,1.609375,247.0,1013,4116,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1507,1,18.06,30.11,0.0,3.3375,346.0,1013,4065,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1507,1,18.52,30.39,0.0,2.315625,345.0,1013,3936,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1507,1,18.59,30.6,0.0,1.26875,344.0,1013,3941,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1507,1,19.16,31.01,0.0,0.7906250000000001,343.0,1013,4033,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1507,1,19.4,31.54,0.0,0.765625,5.0,1013,4113,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1507,1,19.38,31.86,0.0,1.0125,343.0,1013,4153,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1507,1,19.54,32.35,0.0,0.878125,315.0,1013,4165,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1508,4,13.68,25.1,0.04,1.53,351.0,1013,3801,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1508,3,13.4,25.03,0.24,1.325,351.0,1013,3793,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1508,3,13.86,24.98,0.29000000000000004,1.11625,302.0,1013,3877,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1508,1,14.41,24.98,0.67,0.945,299.0,1013,3918,2.1,3570.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1508,3,15.02,24.26,2.49,0.71875,315.0,1013,3924,1.6,3669.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1508,4,16.35,23.46,5.18,0.50125,166.0,1013,3946,1.3,3636.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1508,3,15.68,24.48,2.1300000000000003,0.66,14.0,1013,4022,1.7,3621.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1509,4,18.47,31.29,0.0,1.9974999999999996,73.0,1013,3922,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1509,3,18.61,31.65,0.0,2.0774999999999997,72.0,1013,3901,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1509,3,19.79,31.42,0.03,1.4775,78.0,1013,3970,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1509,3,20.57,31.92,0.14,1.03125,344.0,1013,3986,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1509,3,20.99,31.93,1.1500000000000001,0.7349999999999999,252.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1509,3,21.78,31.35,3.23,0.70875,237.0,1013,3981,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1509,3,21.75,32.28,1.25,0.585,198.0,1013,4062,1.5,3721.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1510,4,17.56,28.21,0.31,1.4475,31.0,1013,3550,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1510,4,18.87,28.16,0.38999999999999996,1.29,36.0,1013,3580,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1510,4,19.8,28.39,0.4,1.2374999999999998,38.0,1013,3727,2.5,3406.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1510,4,19.64,29.44,1.17,1.1475,21.0,1013,3853,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1510,3,19.95,29.7,1.86,0.9924999999999999,340.0,1013,3892,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1510,3,20.39,29.21,2.18,1.0350000000000001,15.0,1013,3910,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1510,4,21.0,29.4,1.9,0.9325000000000001,18.0,1013,3949,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1511,4,17.73,27.3,0.07,1.5125000000000002,42.0,1013,4049,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1511,3,18.49,27.18,0.155,1.4562499999999998,37.0,1013,3988,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1511,3,18.05,27.08,0.07750000000000001,1.25625,196.0,1013,4014,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1511,1,18.1,27.68,0.1325,1.190625,194.0,1013,4017,3.1,3780.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1511,3,18.13,28.14,0.0825,1.25,200.0,1013,4013,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1511,3,18.74,28.13,0.105,1.228125,107.0,1013,4009,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1511,3,19.23,28.61,0.05,1.159375,80.0,1013,4073,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1512,4,15.91,29.6,0.04,1.5037500000000001,121.0,1013,4002,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1512,3,16.36,29.26,0.2,1.4625,127.0,1013,3965,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1512,3,17.43,29.06,0.51,1.1225,132.0,1013,4004,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1512,3,17.79,29.28,0.7,1.1524999999999999,138.0,1013,3999,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1512,3,17.47,30.13,0.28,1.25,183.0,1013,3993,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1512,3,18.47,29.79,0.52,1.0987500000000001,166.0,1013,4009,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1512,3,18.53,29.96,0.98,1.0975000000000001,164.0,1013,4075,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1513,4,14.09,24.63,0.03,1.0075,11.0,1013,3835,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1513,3,14.26,24.67,0.19000000000000003,0.9962499999999999,19.0,1013,3813,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1513,3,14.77,24.58,0.25,0.7012499999999999,39.0,1013,3890,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1513,3,15.31,24.85,0.52,0.745,24.0,1013,3928,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1513,3,15.7,24.08,3.1999999999999997,0.67625,30.0,1013,3928,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1513,3,16.84,23.49,6.16,0.6950000000000001,52.0,1013,3947,1.2,3648.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1513,3,16.61,24.73,2.59,0.5825,31.0,1013,4025,1.3,3661.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1514,4,17.84,28.77,0.06,1.41,5.0,1013,3855,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1514,3,17.93,29.02,0.03,1.5375,42.0,1013,3838,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1514,3,18.42,28.91,0.11000000000000001,1.1949999999999998,85.0,1013,3920,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1514,3,19.12,29.59,0.27,0.9637500000000001,345.0,1013,3950,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1514,3,19.4,29.52,1.34,0.73875,345.0,1013,3947,1.3,3678.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1514,3,20.55,28.48,3.7,0.8325,81.0,1013,3965,1.8,3619.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1514,3,20.34,29.21,2.3999999999999995,0.585,43.0,1013,4039,1.4,3638.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1515,4,18.0,32.08,0.0,1.73875,94.0,1013,3962,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1515,3,18.2,32.33,0.03,1.7499999999999998,92.0,1013,3933,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1515,3,19.71,32.05,0.09,1.185,84.0,1013,3988,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1515,3,20.4,31.82,0.39999999999999997,0.78125,125.0,1013,3995,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1515,3,20.45,32.27,0.77,0.6525,228.0,1013,3985,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1515,3,20.92,31.76,1.1099999999999999,0.56625,225.0,1013,3993,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1515,3,20.8,32.83,1.6,0.58375,228.0,1013,4067,1.2,3758.83375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1516,1,19.05,29.68,0.0,2.034375,76.0,1013,4137,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1516,1,19.44,29.43,0.0,1.8531250000000001,76.0,1013,3992,4.5,3678.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1516,1,19.42,29.27,0.0,1.73125,259.0,1013,4025,4.3,3769.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1516,1,19.38,29.89,0.0,1.5812499999999998,274.0,1013,4095,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1516,1,19.43,30.63,0.0,1.5875,284.0,1013,4127,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1516,1,19.97,31.15,0.005,1.628125,259.0,1013,4125,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1516,1,19.74,31.43,0.0,1.7187499999999998,273.0,1013,4127,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1517,4,16.8,28.31,0.19999999999999998,1.53375,356.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1517,3,16.84,28.49,0.33999999999999997,1.4612500000000002,328.0,1013,3800,3.0,3460.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1517,3,17.6,28.3,0.44,1.3512499999999998,277.0,1013,3890,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1517,3,18.26,28.82,0.6100000000000001,1.3624999999999998,284.0,1013,3939,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1517,3,18.42,28.19,1.5700000000000003,1.1837499999999999,298.0,1013,3945,2.0,3704.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1517,3,18.97,26.86,3.61,1.03,275.0,1013,3958,1.2,3612.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1517,3,18.96,28.42,2.38,1.0662500000000001,308.0,1013,4025,1.5,3625.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1518,1,12.58,27.81,0.005,1.584375,119.0,1013,3980,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1518,1,13.25,27.98,0.1525,1.51875,148.0,1013,3897,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1518,3,13.49,28.07,0.485,1.325,185.0,1013,3943,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1518,3,14.04,28.84,0.41000000000000003,1.4,209.0,1013,4011,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1518,1,14.32,29.27,0.35500000000000004,1.296875,218.0,1013,4025,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1518,1,14.51,29.93,0.25,1.2875,211.0,1013,4021,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1518,1,14.75,30.07,0.1875,1.4625,202.0,1013,4039,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1519,4,16.84,28.41,0.0,1.1725,31.0,1013,3867,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1519,3,17.16,28.39,0.03,1.13,44.0,1013,3857,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1519,3,17.71,28.32,0.21000000000000002,0.89,62.0,1013,3925,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1519,3,17.9,28.79,0.41000000000000003,0.8674999999999999,20.0,1013,3941,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1519,3,18.39,28.0,2.81,0.8512500000000001,15.0,1013,3933,1.6,3660.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1519,3,19.81,26.72,5.73,0.9200000000000002,41.0,1013,3969,1.7,3631.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1519,3,19.46,28.21,3.01,0.8175000000000001,28.0,1013,4040,1.7,3613.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1520,1,15.43,30.5,0.0,1.8875000000000002,305.0,1013,4052,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1520,3,16.26,30.4,0.005,1.834375,269.0,1013,3981,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1520,1,15.62,30.15,0.0,1.71875,263.0,1013,4010,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1520,1,15.54,30.59,0.03,1.709375,257.0,1013,4038,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1520,1,15.82,31.07,0.0,1.7375,259.0,1013,4035,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1520,3,16.35,31.39,0.0,1.8125,261.0,1013,4034,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1520,1,16.35,31.52,0.0,1.84375,259.0,1013,4083,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1521,3,16.36,30.86,0.0,1.9656250000000002,56.0,1013,4039,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1521,3,17.35,30.76,0.035,1.946875,56.0,1013,3975,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1521,1,16.71,30.5,0.0025,1.8375,257.0,1013,4007,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1521,1,16.67,30.93,0.0625,1.7937500000000002,252.0,1013,4032,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1521,3,16.9,31.42,0.0,1.8531250000000001,251.0,1013,4032,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1521,1,17.37,31.66,0.005,1.8781249999999998,256.0,1013,4026,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1521,1,17.4,31.87,0.0,1.93125,255.0,1013,4076,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1522,4,18.51,30.59,0.05,1.03,357.0,1013,4002,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1522,4,18.62,30.14,0.13,1.1125,36.0,1013,3968,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1522,3,18.57,30.57,0.17,1.08375,315.0,1013,4002,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1522,3,18.93,30.61,0.8300000000000001,0.805,160.0,1013,3993,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1522,3,19.49,29.87,2.6199999999999997,0.7475,318.0,1013,3968,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1522,5,20.24,28.65,6.09,0.7975000000000001,339.0,1013,4006,1.4,3663.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1522,3,20.41,29.75,2.6399999999999997,0.80125,358.0,1013,4085,1.3,3732.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1523,4,17.62,31.9,0.0,1.53125,68.0,1013,3989,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1523,3,17.92,32.09,0.0125,1.6281250000000003,116.0,1013,3951,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1523,3,19.61,31.83,0.07250000000000001,1.240625,80.0,1013,3990,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1523,3,20.21,31.72,0.5975,0.9468749999999999,194.0,1013,3999,2.4,3652.7083333333335,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1523,3,20.11,32.71,0.35250000000000004,0.8750000000000001,216.0,1013,3985,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1523,3,20.77,31.74,0.93,0.775,214.0,1013,3995,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1523,3,20.67,32.71,1.1975,0.84375,220.0,1013,4067,2.1,3779.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1524,4,18.41,29.98,0.01,0.9324999999999999,343.0,1013,4097,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1524,4,18.94,29.34,0.11000000000000001,1.105,340.0,1013,4045,1.7,3702.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1524,3,18.34,29.51,0.22999999999999998,0.89375,129.0,1013,4047,1.6,3686.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1524,3,18.68,29.95,1.09,0.6799999999999999,310.0,1013,4018,1.1,3687.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1524,4,19.09,29.25,3.6499999999999995,0.6675,303.0,1013,3988,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1524,5,19.42,27.73,8.65,0.83375,316.0,1013,4029,1.5,3704.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1524,4,20.17,28.58,2.9400000000000004,0.72125,329.0,1013,4110,1.6,3718.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1525,4,15.27,26.14,0.12250000000000001,1.865625,90.0,1013,4043,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1525,3,15.93,25.38,0.5425000000000001,1.78125,128.0,1013,3987,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1525,3,15.86,24.85,1.015,1.515625,172.0,1013,4016,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1525,1,15.62,25.89,0.565,1.5625,184.0,1013,4014,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1525,3,15.67,26.45,0.25,1.8093749999999997,135.0,1013,4010,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1525,3,17.01,26.66,0.26,1.659375,142.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1525,3,17.37,26.62,0.28250000000000003,1.3093750000000002,141.0,1013,4084,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1526,1,15.33,26.87,0.13,1.98125,12.0,1013,4144,3.5,3914.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1526,1,15.5,26.95,0.27249999999999996,1.859375,10.0,1013,3978,3.5,3699.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1526,3,15.7,27.25,0.19749999999999998,1.659375,9.0,1013,4007,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1526,1,16.25,28.16,0.40750000000000003,1.509375,1.0,1013,4097,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1526,1,17.0,28.76,0.29500000000000004,1.53125,349.0,1013,4138,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1526,3,17.6,28.56,0.47000000000000003,1.5968749999999998,350.0,1013,4130,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1526,1,17.72,29.16,0.19,1.68125,340.0,1013,4132,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1527,4,18.25,31.29,0.04,1.56,94.0,1013,3908,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1527,3,18.41,31.73,0.0,1.82625,94.0,1013,3880,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1527,3,19.28,31.84,0.04,1.3675000000000002,90.0,1013,3958,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1527,3,20.88,32.49,0.21000000000000002,1.02875,78.0,1013,3989,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1527,3,21.34,31.86,1.05,0.7637499999999999,56.0,1013,3980,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1527,4,21.97,31.55,2.52,0.94875,77.0,1013,3978,2.2,3586.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1527,3,21.77,32.03,2.74,0.55125,73.0,1013,4047,1.4,3639.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1528,4,18.04,31.26,0.02,1.9875,82.0,1013,3905,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1528,3,18.16,31.72,0.0,2.115,72.0,1013,3891,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1528,3,19.39,31.53,0.0,1.4975,71.0,1013,3966,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1528,3,20.72,32.36,0.13,1.1175000000000002,91.0,1013,3986,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1528,3,20.95,32.23,1.16,0.8587499999999999,248.0,1013,3977,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1528,4,21.92,31.47,5.2299999999999995,0.8575,78.0,1013,3981,1.8,3611.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1528,3,21.62,32.4,0.38,0.5674999999999999,256.0,1013,4058,1.7,3682.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1529,4,19.22,30.91,0.02,0.9575,330.0,1013,4072,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1529,4,19.71,30.47,0.19,1.1175000000000002,354.0,1013,4027,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1529,3,19.34,30.62,0.29,1.01875,338.0,1013,4041,1.3,3687.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1529,3,19.74,30.94,1.1099999999999999,0.7350000000000001,332.0,1013,4019,1.1,3690.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1529,3,20.12,30.7,3.09,0.75125,322.0,1013,3988,1.1,3659.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1529,5,20.55,28.96,6.880000000000001,0.90875,324.0,1013,4025,1.3,3686.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1529,4,21.07,29.63,4.37,0.7875,337.0,1013,4106,1.4,3692.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1530,1,17.45,31.57,0.0,1.8812499999999999,48.0,1013,4108,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1530,3,17.96,31.46,0.0075,1.875,250.0,1013,3970,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1530,1,17.71,31.47,0.015,1.6687500000000002,58.0,1013,4006,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1530,1,18.08,32.14,0.0,1.55,237.0,1013,4079,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1530,1,18.11,32.69,0.005,1.528125,247.0,1013,4112,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1530,1,18.59,33.29,0.035,1.6624999999999999,53.0,1013,4108,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1530,1,18.26,33.59,0.005,1.5875,247.0,1013,4114,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1531,3,18.13,28.63,0.02,1.4849999999999999,21.0,1013,3661,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1531,4,19.13,28.06,0.43000000000000005,1.59875,49.0,1013,3669,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1531,4,19.58,28.38,0.74,1.4875,37.0,1013,3794,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1531,3,19.73,29.35,0.8200000000000001,1.295,44.0,1013,3901,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1531,3,19.64,30.1,1.54,1.1775,6.0,1013,3925,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1531,3,20.7,28.63,6.54,1.1400000000000001,357.0,1013,3929,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1531,3,20.98,29.66,2.5500000000000003,1.13375,355.0,1013,3968,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1532,1,18.3,27.48,0.05,1.953125,327.0,1013,4371,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1532,1,18.71,27.65,0.22500000000000003,1.921875,314.0,1013,4158,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1532,1,18.75,28.13,0.065,1.571875,317.0,1013,4154,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1532,1,18.98,28.64,0.17500000000000002,1.359375,307.0,1013,4218,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1532,1,19.36,29.14,0.12000000000000002,1.3562500000000002,304.0,1013,4251,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1532,1,19.82,29.54,0.05,1.409375,308.0,1013,4252,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1532,1,20.0,29.94,0.075,1.590625,309.0,1013,4270,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1533,3,14.85,27.47,0.08,1.27,185.0,1013,3938,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1533,3,15.45,27.73,0.23000000000000004,1.16375,160.0,1013,3897,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1533,3,15.73,27.6,0.36000000000000004,0.7324999999999999,137.0,1013,3958,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1533,1,16.47,28.07,0.68,0.5225,274.0,1013,3993,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1533,3,17.08,28.74,0.75,0.71875,240.0,1013,3992,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1533,3,17.35,28.61,0.96,0.7775000000000001,192.0,1013,3984,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1533,3,17.33,28.59,1.33,0.51875,200.0,1013,4026,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1534,4,18.28,30.21,0.0,1.5862500000000002,93.0,1013,3866,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1534,3,18.45,30.69,0.0,1.67125,43.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1534,3,19.13,30.69,0.0,1.2825,96.0,1013,3935,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1534,3,20.54,31.52,0.05,0.9637499999999999,113.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1534,3,20.76,31.53,0.8500000000000001,0.7050000000000001,247.0,1013,3963,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1534,3,21.59,30.69,5.51,0.75375,105.0,1013,3970,1.9,3595.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1534,3,21.69,31.1,2.05,0.5700000000000001,48.0,1013,4044,1.4,3593.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1535,4,17.13,27.99,0.0,1.1875,356.0,1013,3843,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1535,3,17.17,28.09,0.16,1.2425,40.0,1013,3825,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1535,3,17.61,27.94,0.18,0.94625,97.0,1013,3904,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1535,3,18.3,28.36,0.41,0.86375,29.0,1013,3936,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1535,3,18.52,28.11,1.9100000000000001,0.5875,24.0,1013,3936,1.4,3689.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1535,3,19.76,26.87,5.13,0.74875,86.0,1013,3958,1.7,3630.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1535,3,19.39,27.95,2.3499999999999996,0.5862499999999999,43.0,1013,4033,1.2,3642.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1536,4,18.05,28.92,0.0,1.52125,286.0,1013,3864,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1536,3,18.17,29.14,0.0,1.4675,345.0,1013,3843,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1536,4,18.61,28.98,0.1,1.1324999999999998,349.0,1013,3918,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1536,3,18.75,29.76,0.23,0.96375,339.0,1013,3945,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1536,3,19.36,29.32,1.85,0.85375,345.0,1013,3938,1.3,3670.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1536,3,20.75,27.99,4.51,0.87125,77.0,1013,3961,1.7,3623.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1536,3,20.28,29.4,2.82,0.7125,51.0,1013,4035,1.4,3629.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1537,4,15.68,26.86,0.31,1.5612499999999998,346.0,1013,3805,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1537,3,15.54,26.93,0.54,1.4837500000000001,328.0,1013,3793,2.7,3455.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1537,3,16.22,26.78,0.54,1.45875,292.0,1013,3885,2.5,3499.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1537,1,16.89,27.25,0.66,1.42625,289.0,1013,3931,2.3,3578.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1537,3,17.26,26.64,1.6400000000000001,1.26125,301.0,1013,3938,1.9,3673.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1537,3,17.8,25.43,3.25,1.1262500000000002,298.0,1013,3954,1.3,3627.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1537,3,17.74,26.9,2.1,1.1524999999999999,304.0,1013,4022,1.5,3623.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1538,1,18.31,27.8,0.0075,1.825,27.0,1013,4145,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1538,1,18.61,27.75,0.025,1.540625,7.0,1013,3997,3.8,3702.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1538,1,18.51,27.69,0.027500000000000004,1.328125,249.0,1013,4028,3.5,3821.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1538,1,18.43,28.38,0.0075,1.1781249999999999,319.0,1013,4103,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1538,1,18.99,29.18,0.005,1.2375,317.0,1013,4133,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1538,1,19.49,29.56,0.005,1.290625,314.0,1013,4130,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1538,1,19.34,29.81,0.0,1.378125,311.0,1013,4131,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1539,4,15.51,28.08,0.28,1.125,63.0,1013,4001,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1539,3,16.39,27.88,0.81,1.0775000000000001,115.0,1013,3945,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1539,1,16.18,27.61,0.9199999999999999,0.7999999999999999,91.0,1013,3986,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1539,1,16.18,28.27,0.69,0.8925,233.0,1013,4007,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1539,3,16.16,29.2,0.27,1.0125,236.0,1013,4009,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1539,3,16.91,28.9,0.42000000000000004,1.05625,225.0,1013,4002,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1539,1,16.95,28.98,0.7299999999999999,0.8887499999999999,125.0,1013,4050,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1540,3,17.22,30.46,0.005,1.89375,197.0,1013,3893,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1540,3,17.79,30.77,0.05500000000000001,1.9125,193.0,1013,3850,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1540,3,17.87,31.31,0.0825,1.68125,190.0,1013,3919,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1540,1,18.53,31.74,0.14,1.459375,199.0,1013,3983,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1540,1,19.25,32.51,0.10750000000000001,1.365625,220.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1540,3,19.63,32.74,0.2575,1.3125,211.0,1013,3985,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1540,3,19.72,32.8,0.28500000000000003,1.26875,213.0,1013,4009,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1541,1,14.04,27.64,0.0,1.796875,304.0,1013,4221,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1541,1,14.25,27.89,0.04000000000000001,1.459375,10.0,1013,4047,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1541,1,14.56,28.36,0.035,1.2875,40.0,1013,4050,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1541,1,15.06,29.13,0.07,1.21875,65.0,1013,4131,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1541,1,15.72,29.48,0.1775,1.259375,11.0,1013,4183,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1541,1,16.09,29.47,0.3725,1.290625,14.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1541,1,16.39,29.97,0.125,1.38125,11.0,1013,4192,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1542,3,14.21,29.86,0.005,1.7531249999999998,330.0,1013,4041,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1542,3,15.34,30.01,0.085,1.70625,277.0,1013,3964,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1542,1,14.53,29.86,0.065,1.5906250000000002,290.0,1013,4001,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1542,1,14.4,30.43,0.135,1.6375,275.0,1013,4038,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1542,1,14.59,31.01,0.02,1.615625,272.0,1013,4036,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1542,1,15.13,31.33,0.01,1.6156249999999999,287.0,1013,4040,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1542,1,15.35,31.5,0.045,1.628125,269.0,1013,4081,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1543,1,16.51,27.82,0.060000000000000005,1.47375,320.0,1013,3963,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1543,1,16.46,28.15,0.35000000000000003,1.13,310.0,1013,3866,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1543,1,17.07,28.35,0.97,1.04125,298.0,1013,3926,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1543,3,17.7,28.9,0.9400000000000001,1.045,284.0,1013,3995,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1543,1,18.46,29.85,0.9200000000000002,0.9924999999999999,272.0,1013,4021,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1543,1,19.2,29.82,1.72,1.0325,258.0,1013,4013,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1543,1,18.98,30.37,0.82,1.1175,257.0,1013,4023,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1544,4,18.34,31.18,0.02,1.93625,70.0,1013,3931,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1544,3,18.46,31.5,0.02,1.995,70.0,1013,3909,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1544,3,19.67,31.28,0.04,1.4312500000000001,71.0,1013,3974,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1544,3,20.38,31.56,0.18000000000000002,0.9974999999999999,324.0,1013,3987,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1544,3,20.78,31.81,1.0499999999999998,0.67125,249.0,1013,3971,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1544,3,21.57,31.16,3.11,0.61875,240.0,1013,3983,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1544,3,21.55,32.12,1.49,0.515,219.0,1013,4064,1.4,3723.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1545,4,18.12,29.89,0.0,1.495,330.0,1013,3901,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1545,3,18.43,29.86,0.0,1.41375,29.0,1013,3876,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1545,4,18.98,29.81,0.14,1.15375,351.0,1013,3943,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1545,3,19.24,30.39,0.41000000000000003,0.9212499999999999,340.0,1013,3962,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1545,3,19.59,29.96,2.13,0.88,327.0,1013,3947,1.6,3688.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1545,4,21.05,28.7,5.73,0.8737499999999999,357.0,1013,3972,2.0,3620.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1545,3,20.67,29.89,2.3699999999999997,0.75375,10.0,1013,4048,1.8,3618.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1546,4,19.03,30.8,0.0,1.8024999999999998,293.0,1013,3907,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1546,3,19.2,30.99,0.0,1.8175,44.0,1013,3886,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1546,4,19.93,30.84,0.060000000000000005,1.4,83.0,1013,3955,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1546,3,20.57,31.38,0.36,0.97625,89.0,1013,3976,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1546,3,20.9,31.47,1.27,0.7525,306.0,1013,3959,1.8,3671.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1546,3,22.16,30.5,5.58,0.7475,311.0,1013,3977,1.8,3590.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1546,3,21.93,31.31,1.6600000000000001,0.665,8.0,1013,4055,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1547,1,19.03,30.11,0.0,2.028125,74.0,1013,4135,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1547,1,19.42,29.87,0.0,1.86875,76.0,1013,3991,4.6,3675.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1547,1,19.39,29.73,0.005,1.7125,76.0,1013,4023,4.4,3767.6458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1547,1,19.39,30.34,0.0,1.565625,272.0,1013,4094,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1547,1,19.42,31.07,0.005,1.5625,247.0,1013,4126,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1547,1,19.96,31.61,0.01,1.61875,256.0,1013,4124,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1547,1,19.72,31.88,0.0,1.6906249999999998,253.0,1013,4126,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1548,4,16.91,30.11,0.0,1.55375,100.0,1013,4037,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1548,3,17.66,29.96,0.0,1.655,71.0,1013,3989,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1548,3,18.37,29.53,0.09,1.34625,97.0,1013,4017,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1548,3,18.36,30.31,1.01,1.01,20.0,1013,4010,2.4,3670.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1548,3,18.59,30.66,1.6,0.7887500000000001,193.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1548,5,19.55,30.45,2.44,0.7662500000000001,197.0,1013,4017,1.5,3693.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1548,3,20.07,30.81,1.6099999999999999,0.8400000000000001,237.0,1013,4089,1.6,3747.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1549,1,14.79,29.89,0.015,1.465625,73.0,1013,4053,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1549,1,15.16,29.84,0.0575,1.5562500000000001,131.0,1013,3956,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1549,1,15.12,30.18,0.0375,1.5968749999999998,144.0,1013,3995,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1549,1,15.38,30.89,0.12,1.3625,234.0,1013,4048,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1549,1,15.48,31.51,0.0,1.2750000000000001,239.0,1013,4061,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1549,1,15.82,31.58,0.04,1.3375000000000001,232.0,1013,4070,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1549,1,15.75,31.84,0.02,1.3624999999999998,232.0,1013,4085,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1550,4,12.01,22.71,0.02,2.04875,337.0,1013,3719,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1550,3,11.67,22.99,0.22,1.7575,304.0,1013,3729,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1550,3,12.46,23.58,0.33999999999999997,1.65,313.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1550,1,13.2,24.06,0.84,1.39,311.0,1013,3886,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1550,3,14.12,23.2,2.9,1.22875,328.0,1013,3896,2.4,3636.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1550,4,15.12,22.0,4.18,1.1725,300.0,1013,3915,2.2,3594.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1550,3,14.7,23.64,2.57,1.12125,310.0,1013,3989,2.6,3639.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1551,4,16.15,26.97,0.89,1.3962499999999998,30.0,1013,3493,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1551,4,17.22,26.28,0.97,1.2375,36.0,1013,3529,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1551,4,18.08,27.29,0.53,1.1512499999999999,41.0,1013,3689,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1551,4,18.5,28.18,0.89,1.13875,6.0,1013,3826,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1551,3,18.4,28.36,1.5899999999999999,0.9225000000000001,358.0,1013,3869,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1551,3,19.08,27.55,3.0500000000000003,0.97125,18.0,1013,3899,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1551,4,20.09,27.57,2.49,0.7749999999999999,12.0,1013,3933,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1552,4,18.01,28.98,0.04,1.3287499999999999,27.0,1013,3854,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1552,3,18.07,29.2,0.060000000000000005,1.44625,66.0,1013,3834,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1552,3,18.54,29.07,0.13,1.085,105.0,1013,3916,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1552,3,19.23,29.66,0.27999999999999997,0.915,26.0,1013,3946,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1552,3,19.46,29.68,1.4100000000000001,0.645,357.0,1013,3943,1.1,3673.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1552,3,20.67,28.37,4.09,0.7937500000000001,18.0,1013,3963,1.8,3628.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1552,3,20.36,29.24,2.49,0.61,45.0,1013,4038,1.3,3647.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1553,1,17.91,30.52,0.04,1.9175,359.0,1013,4167,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1553,1,18.34,30.73,0.02,1.3712499999999999,317.0,1013,3989,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1553,1,18.56,31.12,0.03,1.09125,292.0,1013,3993,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1553,1,19.06,31.51,0.25,0.9712500000000001,283.0,1013,4091,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1553,1,19.76,32.07,0.37,1.025,290.0,1013,4141,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1553,1,20.22,31.54,1.16,1.05625,293.0,1013,4141,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1553,1,20.55,31.87,0.5900000000000001,1.27625,296.0,1013,4153,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1554,4,18.4,30.27,0.0,1.6375,76.0,1013,3863,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1554,3,18.56,30.73,0.0,1.7425000000000002,60.0,1013,3850,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1554,3,19.24,30.69,0.0,1.23,76.0,1013,3938,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1554,3,20.52,31.55,0.06,1.005,98.0,1013,3968,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1554,3,20.75,31.47,0.97,0.7375,262.0,1013,3962,1.5,3650.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1554,3,21.6,30.71,4.79,0.74875,109.0,1013,3972,1.9,3584.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1554,3,21.71,31.12,2.03,0.6475,42.0,1013,4047,1.5,3607.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1555,1,16.46,29.21,0.0,3.046875,311.0,1013,3997,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1555,1,17.22,29.61,0.105,2.6281250000000003,318.0,1013,3895,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1555,1,17.28,30.38,0.08250000000000002,1.928125,293.0,1013,3915,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1555,1,17.96,30.73,0.065,1.565625,276.0,1013,4022,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1555,1,18.3,31.58,0.005,1.6593749999999998,250.0,1013,4082,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1555,3,18.53,32.18,0.015000000000000001,1.6437499999999998,246.0,1013,4094,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1555,3,19.56,32.38,0.055,1.575,259.0,1013,4104,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1556,1,15.31,29.09,0.04,2.403125,342.0,1013,4080,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1556,1,15.33,29.53,0.10500000000000001,1.93125,329.0,1013,3929,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1556,1,15.04,29.94,0.33249999999999996,1.49375,304.0,1013,3969,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1556,1,15.41,30.39,0.47,1.234375,273.0,1013,4057,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1556,1,16.15,30.86,0.5475000000000001,1.3093750000000002,289.0,1013,4096,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1556,3,17.54,31.34,0.37750000000000006,1.4375,280.0,1013,4080,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1556,1,17.21,31.89,0.11,1.584375,274.0,1013,4083,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1557,4,18.54,30.15,0.0,1.5387499999999998,326.0,1013,3894,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1557,3,18.77,30.2,0.02,1.53125,24.0,1013,3870,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1557,3,19.32,30.12,0.13,1.1775,359.0,1013,3939,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1557,3,19.65,30.81,0.35,0.9225000000000001,342.0,1013,3961,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1557,3,20.04,30.32,1.9600000000000002,0.8512500000000001,329.0,1013,3947,1.6,3684.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1557,4,21.46,29.1,5.75,0.7825,358.0,1013,3971,2.0,3620.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1557,3,21.08,30.33,2.41,0.7075,13.0,1013,4046,1.8,3609.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1558,4,16.82,30.82,0.005,1.796875,144.0,1013,4028,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1558,3,17.46,30.54,0.1275,1.759375,146.0,1013,3981,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1558,3,18.4,30.21,0.5225,1.44375,152.0,1013,4010,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1558,3,18.57,30.68,0.49249999999999994,1.503125,157.0,1013,4003,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1558,3,18.23,31.58,0.11499999999999999,1.615625,198.0,1013,3996,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1558,3,19.36,31.54,0.25,1.453125,169.0,1013,4016,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1558,3,19.77,31.05,0.5375000000000001,1.428125,168.0,1013,4078,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1559,4,16.57,29.42,0.0,1.09875,4.0,1013,3853,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1559,3,16.96,29.31,0.10999999999999999,1.04375,21.0,1013,3837,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1559,4,17.55,29.21,0.31,0.86,58.0,1013,3907,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1559,3,17.89,29.37,0.56,0.89375,28.0,1013,3930,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1559,3,18.35,28.28,2.84,0.8462500000000001,12.0,1013,3925,1.7,3655.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1559,3,19.83,26.9,6.5,0.9287500000000001,33.0,1013,3956,1.9,3639.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1559,3,19.45,28.55,3.2399999999999998,0.8500000000000001,18.0,1013,4033,1.8,3606.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1560,1,15.88,28.7,0.0,1.00625,313.0,1013,4471,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1560,1,16.11,29.03,0.045,1.065625,279.0,1013,4258,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1560,1,16.06,29.51,0.035,1.05625,295.0,1013,4279,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1560,1,16.58,30.25,0.065,1.10625,290.0,1013,4305,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1560,1,16.96,30.74,0.0,1.109375,294.0,1013,4332,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1560,1,17.21,31.07,0.215,1.11875,296.0,1013,4324,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1560,1,17.29,31.32,0.06,1.090625,295.0,1013,4335,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1561,4,14.86,25.61,0.24,1.55125,346.0,1013,3797,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1561,3,14.49,25.4,0.61,1.42625,267.0,1013,3787,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1561,3,14.8,25.33,0.7000000000000001,1.3924999999999998,299.0,1013,3874,4.0,3482.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1561,3,15.41,25.65,0.86,1.25875,290.0,1013,3919,3.4,3542.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1561,3,16.13,25.02,2.3999999999999995,0.98625,294.0,1013,3926,2.7,3663.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1561,4,17.21,24.08,4.620000000000001,0.81875,270.0,1013,3945,2.5,3644.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1561,3,16.62,25.15,2.2399999999999998,0.87625,292.0,1013,4018,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1562,4,19.16,30.82,0.02,1.8075,292.0,1013,3882,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1562,3,19.29,31.25,0.0,1.8824999999999998,13.0,1013,3857,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1562,3,19.97,31.13,0.03,1.4675,30.0,1013,3936,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1562,3,20.94,32.08,0.06999999999999999,1.1425,305.0,1013,3967,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1562,3,21.39,31.7,1.1900000000000002,0.8,304.0,1013,3958,2.1,3653.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1562,3,22.3,31.2,3.3,0.8225,96.0,1013,3969,1.7,3593.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1562,3,22.38,31.69,1.71,0.64875,12.0,1013,4045,1.4,3625.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1563,4,18.13,29.15,0.0,1.4649999999999999,330.0,1013,3866,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1563,3,18.27,29.35,0.0,1.43875,355.0,1013,3846,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1563,4,18.73,29.2,0.13,1.1375,356.0,1013,3922,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1563,3,18.86,30.0,0.26999999999999996,0.9550000000000001,346.0,1013,3948,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1563,3,19.47,29.47,1.9400000000000002,0.8425,348.0,1013,3941,1.4,3671.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1563,3,20.87,28.18,4.66,0.84875,73.0,1013,3963,1.6,3628.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1563,3,20.42,29.63,2.84,0.69625,18.0,1013,4038,1.4,3635.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1564,4,13.87,24.58,0.17,1.3050000000000002,351.0,1013,3815,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1564,3,13.68,24.43,0.38000000000000006,1.1412499999999999,346.0,1013,3801,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1564,3,14.01,24.36,0.45999999999999996,1.02375,320.0,1013,3884,3.3,3495.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1564,1,14.7,24.63,0.7300000000000001,0.9,324.0,1013,3925,2.8,3576.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1564,3,15.17,24.06,2.4099999999999997,0.63125,304.0,1013,3930,2.2,3688.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1564,3,16.38,23.21,4.93,0.38125,206.0,1013,3950,1.9,3626.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1564,3,15.76,24.16,2.3,0.5525,334.0,1013,4024,2.1,3631.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1565,4,15.72,28.4,0.01,1.69625,202.0,1013,4075,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1565,3,16.53,28.13,0.05,1.9024999999999999,228.0,1013,4010,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1565,3,17.21,27.69,0.48,1.6949999999999998,202.0,1013,4031,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1565,3,16.99,28.16,0.5399999999999999,1.5375,158.0,1013,4020,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1565,3,16.88,28.95,0.98,1.5775000000000001,195.0,1013,4009,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1565,4,18.25,29.1,1.34,1.2975,204.0,1013,4027,2.8,3704.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1565,3,18.89,28.98,2.08,1.26625,224.0,1013,4097,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1566,4,16.51,30.67,0.0,1.63375,171.0,1013,4058,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1566,3,17.31,30.5,0.01,1.8362500000000002,164.0,1013,3998,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1566,3,18.27,29.98,0.41000000000000003,1.6225,188.0,1013,4021,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1566,3,17.98,30.81,0.42000000000000004,1.4075,185.0,1013,4013,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1566,3,17.77,31.47,0.2,1.63125,183.0,1013,4003,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1566,4,19.14,31.71,0.43000000000000005,1.365,188.0,1013,4022,2.8,3700.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1566,4,19.69,31.21,1.09,1.33,199.0,1013,4087,2.8,3760.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1567,4,15.55,28.51,0.0,2.1462499999999998,170.0,1013,4069,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1567,3,16.52,28.13,0.12,2.2350000000000003,181.0,1013,4005,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1567,3,17.02,27.65,0.94,1.9937500000000001,170.0,1013,4026,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1567,3,16.44,28.82,0.43999999999999995,1.815,181.0,1013,4017,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1567,3,16.41,29.08,0.09000000000000001,1.98,169.0,1013,4011,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1567,3,18.07,29.73,0.18000000000000002,1.695,178.0,1013,4025,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1567,3,18.38,29.21,0.6799999999999999,1.565,191.0,1013,4092,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1568,4,18.55,31.03,0.02,1.895,69.0,1013,3918,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1568,3,18.76,31.24,0.02,1.8775,75.0,1013,3904,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1568,3,19.64,31.05,0.05,1.2725,81.0,1013,3973,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1568,3,20.36,31.29,0.33,0.97875,57.0,1013,3983,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1568,3,20.71,31.71,1.1500000000000001,0.65625,265.0,1013,3965,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1568,3,21.77,30.97,4.84,0.68875,68.0,1013,3983,1.5,3644.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1568,3,21.69,31.71,1.23,0.65875,185.0,1013,4066,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1569,1,17.72,32.94,0.1,1.27875,16.0,1013,4066,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1569,3,18.2,32.93,0.54,1.17125,12.0,1013,3953,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1569,3,18.32,32.81,0.52,1.0662500000000001,209.0,1013,4002,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1569,1,18.38,33.77,0.49,1.0662500000000001,324.0,1013,4063,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1569,1,19.02,33.81,0.34,0.985,324.0,1013,4092,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1569,1,18.89,34.84,0.18000000000000002,1.0775000000000001,307.0,1013,4084,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1569,1,18.53,35.2,0.12,1.09625,305.0,1013,4095,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1570,3,18.24,28.26,0.35,1.1525,321.0,1013,3692,2.2,3344.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1570,4,18.92,27.82,1.2600000000000002,1.07125,142.0,1013,3698,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1570,4,19.38,28.4,0.95,1.085,25.0,1013,3818,1.9,3458.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1570,3,19.79,29.08,1.3800000000000001,0.95125,261.0,1013,3908,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1570,3,19.82,29.26,2.4400000000000004,0.875,263.0,1013,3931,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1570,5,20.76,28.14,13.479999999999999,0.9137500000000001,333.0,1013,3943,1.7,3566.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1570,4,21.23,28.65,3.5600000000000005,0.85875,296.0,1013,3980,1.5,3580.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1571,4,18.38,31.23,0.02,1.78625,68.0,1013,3936,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1571,3,18.67,31.35,0.02,1.78,69.0,1013,3920,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1571,3,19.6,31.16,0.08,1.205,72.0,1013,3982,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1571,3,20.23,31.16,0.45,0.91125,49.0,1013,3988,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1571,3,20.55,31.83,1.29,0.655,210.0,1013,3969,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1571,3,21.58,31.07,4.0600000000000005,0.67625,112.0,1013,3988,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1571,3,21.53,31.9,1.1600000000000001,0.62375,183.0,1013,4070,1.4,3722.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1572,4,17.58,31.05,0.0,2.2225,94.0,1013,3810,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1572,3,18.1,31.26,0.0,2.42875,72.0,1013,3782,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1572,3,18.76,31.6,0.02,2.4050000000000002,65.0,1013,3884,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1572,3,19.67,32.34,0.14,1.97875,71.0,1013,3954,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1572,3,20.09,32.76,0.19,1.89625,68.0,1013,3957,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1572,3,20.55,32.74,0.15,1.8937499999999998,74.0,1013,3957,4.6,3591.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1572,3,21.03,32.22,1.16,1.82625,72.0,1013,3997,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1573,1,16.34,28.67,0.0,2.325,355.0,1013,4096,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1573,1,16.82,28.41,0.005,2.1125,352.0,1013,4016,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1573,1,16.06,28.36,0.0,1.6656250000000001,55.0,1013,4033,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1573,1,15.96,28.65,0.0075,1.53125,129.0,1013,4059,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1573,1,16.16,29.0,0.0,1.5843749999999999,136.0,1013,4050,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1573,1,16.83,29.25,0.0,1.6718750000000002,143.0,1013,4058,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1573,1,16.86,29.45,0.0,1.7375,119.0,1013,4104,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1574,4,17.46,28.52,0.0,1.1475,71.0,1013,4052,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1574,4,18.13,28.31,0.06,1.30125,53.0,1013,4007,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1574,3,17.95,28.17,0.32999999999999996,1.125,21.0,1013,4029,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1574,3,17.84,28.56,1.1500000000000001,0.72875,43.0,1013,4017,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1574,3,18.34,28.69,2.92,0.6475,202.0,1013,3990,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1574,4,19.31,27.85,6.22,0.8775,347.0,1013,4018,1.7,3681.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1574,4,19.51,27.85,4.03,0.72375,329.0,1013,4101,1.4,3738.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1575,4,17.02,29.48,0.02,0.96375,347.0,1013,4094,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1575,3,17.76,29.32,0.09,1.25375,344.0,1013,4018,2.5,3653.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1575,3,17.77,28.94,0.27,1.1099999999999999,335.0,1013,4037,2.6,3677.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1575,3,18.06,29.22,1.01,0.8375,201.0,1013,4020,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1575,3,18.0,30.04,3.34,0.8162499999999999,194.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1575,5,19.28,29.39,6.38,0.7225,209.0,1013,4029,1.8,3704.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1575,3,19.8,29.45,3.08,0.8125,180.0,1013,4103,1.5,3770.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1576,4,17.25,30.12,0.02,1.2375,320.0,1013,4086,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1576,3,17.93,29.91,0.060000000000000005,1.5375,329.0,1013,4014,2.8,3656.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1576,3,18.34,29.5,0.27,1.34,195.0,1013,4032,3.1,3679.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1576,3,18.5,29.73,0.74,1.0825,198.0,1013,4019,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1576,3,18.41,30.72,2.06,1.12875,190.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1576,3,19.69,30.42,3.54,0.9375,202.0,1013,4027,2.2,3710.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1576,5,20.34,30.4,2.99,0.9724999999999999,231.0,1013,4098,1.9,3766.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1577,4,17.12,30.52,0.0,1.5287499999999998,119.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1577,3,17.73,30.37,0.0,1.6837499999999999,89.0,1013,3996,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1577,3,18.56,29.91,0.13,1.3375,130.0,1013,4020,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1577,3,18.53,30.61,0.93,1.0975000000000001,69.0,1013,4013,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1577,3,18.63,31.16,1.67,0.875,160.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1577,4,19.64,30.96,2.35,0.8049999999999999,204.0,1013,4021,1.6,3696.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1577,4,20.26,31.19,1.76,0.9062500000000001,230.0,1013,4091,1.7,3757.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1578,4,19.38,30.71,0.04,0.7037500000000001,355.0,1013,4111,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1578,4,19.79,30.57,0.71,0.775,355.0,1013,4046,1.6,3703.97875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1578,4,19.53,30.12,0.52,0.765,333.0,1013,4049,2.1,3686.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1578,3,19.42,30.49,1.5000000000000002,0.74,327.0,1013,4023,1.5,3698.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1578,3,19.78,30.02,3.8600000000000003,0.56,293.0,1013,3997,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1578,3,20.2,28.79,7.860000000000001,0.6775,314.0,1013,4036,1.5,3694.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1578,4,20.97,29.28,6.74,0.67625,308.0,1013,4113,1.6,3746.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1579,4,17.22,30.37,0.0,1.66125,105.0,1013,3957,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1579,3,17.48,30.65,0.03,1.6875,106.0,1013,3925,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1579,3,18.63,30.32,0.15999999999999998,1.23875,97.0,1013,3980,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1579,3,19.32,30.25,0.55,0.8274999999999999,100.0,1013,3991,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1579,3,19.48,30.47,1.09,0.59875,42.0,1013,3983,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1579,3,19.92,30.15,1.56,0.49875,120.0,1013,3989,0.9,3657.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1579,3,19.74,31.09,1.67,0.585,215.0,1013,4062,1.1,3764.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1580,4,18.88,30.85,0.0,1.73625,321.0,1013,3918,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1580,4,19.16,30.89,0.0,1.72125,39.0,1013,3892,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1580,4,19.76,30.81,0.1,1.29625,3.0,1013,3956,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1580,3,20.26,31.21,0.38,0.92625,332.0,1013,3974,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1580,3,20.56,31.28,1.5200000000000002,0.78125,313.0,1013,3957,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1580,4,21.92,30.24,5.700000000000001,0.82375,333.0,1013,3977,1.9,3615.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1580,3,21.64,31.15,1.6800000000000002,0.76125,8.0,1013,4054,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1581,4,18.03,32.05,0.0,1.6487500000000002,100.0,1013,3969,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1581,3,18.24,32.23,0.05,1.625,97.0,1013,3938,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1581,3,19.72,31.96,0.14,1.12875,85.0,1013,3990,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1581,3,20.4,31.69,0.5,0.78,117.0,1013,3995,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1581,3,20.37,32.27,0.7100000000000001,0.69375,221.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1581,3,20.88,31.71,0.97,0.5987499999999999,218.0,1013,3995,1.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1581,3,20.75,32.74,1.54,0.6487499999999999,227.0,1013,4068,1.3,3762.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1582,4,18.47,30.16,0.04,1.58875,106.0,1013,3827,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1582,3,18.76,30.61,0.04,1.58625,131.0,1013,3808,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1582,3,19.52,30.76,0.12,1.2149999999999999,146.0,1013,3903,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1582,3,20.63,31.27,0.25,1.025,146.0,1013,3952,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1582,3,20.67,31.01,0.9299999999999999,0.85375,155.0,1013,3957,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1582,5,21.27,30.31,4.390000000000001,0.8550000000000001,97.0,1013,3961,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1582,3,21.46,31.0,2.16,0.65875,115.0,1013,4029,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1583,3,17.69,29.69,0.0,1.33125,35.0,1013,3753,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1583,3,18.56,29.26,0.22,1.6425,78.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1583,4,19.15,29.44,0.38,1.65625,71.0,1013,3843,3.0,3482.23,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1583,3,19.87,30.48,0.6900000000000001,1.1325,76.0,1013,3931,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1583,3,19.76,30.75,1.0,1.09875,89.0,1013,3950,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1583,3,20.5,30.44,1.49,1.2462499999999999,71.0,1013,3946,2.4,3590.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1583,3,21.24,30.87,1.85,1.13375,76.0,1013,3991,2.2,3613.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1584,1,13.94,28.47,0.005,2.7312499999999997,315.0,1013,4058,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1584,1,14.45,29.08,0.0075,2.175,295.0,1013,3913,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1584,1,14.46,29.68,0.415,1.734375,267.0,1013,3940,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1584,1,14.92,30.4,0.645,1.4,265.0,1013,4027,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1584,3,15.52,31.03,0.43500000000000005,1.4249999999999998,267.0,1013,4069,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1584,3,16.75,31.0,0.7625,1.559375,297.0,1013,4052,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1584,1,16.39,31.64,0.05,1.734375,268.0,1013,4058,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1585,4,16.58,29.96,0.0,1.7575,181.0,1013,4071,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1585,3,17.36,29.73,0.02,1.93375,274.0,1013,4007,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1585,4,18.29,29.23,0.42000000000000004,1.715,199.0,1013,4026,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1585,3,17.95,29.77,0.41000000000000003,1.5912499999999998,162.0,1013,4017,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1585,3,17.8,30.62,0.39,1.6275,196.0,1013,4006,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1585,3,19.19,30.96,0.7599999999999999,1.3575,194.0,1013,4025,3.4,3696.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1585,3,19.87,30.6,1.59,1.33375,209.0,1013,4092,3.4,3769.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1586,3,17.22,31.88,0.0,1.95625,172.0,1013,3872,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1586,3,18.0,32.14,0.005,2.0406250000000004,180.0,1013,3832,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1586,3,18.23,32.64,0.065,1.9125,169.0,1013,3912,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1586,1,18.71,33.42,0.0825,1.6062500000000002,175.0,1013,3979,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1586,1,19.47,34.06,0.05,1.61875,196.0,1013,3983,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1586,3,19.86,34.34,0.085,1.56875,193.0,1013,3982,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1586,3,20.38,34.28,0.185,1.503125,76.0,1013,4005,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1587,1,16.83,32.17,0.005,1.953125,18.0,1013,4081,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1587,3,17.4,32.14,0.05,1.9,247.0,1013,3949,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1587,1,16.85,32.1,0.07500000000000001,1.640625,253.0,1013,3992,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1587,1,17.19,32.9,0.07500000000000001,1.4343750000000002,251.0,1013,4067,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1587,1,17.42,33.45,0.09000000000000001,1.5093750000000001,244.0,1013,4099,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1587,1,18.06,33.92,0.14,1.696875,238.0,1013,4094,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1587,1,17.76,34.25,0.005,1.603125,254.0,1013,4100,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1588,1,15.55,27.23,0.12000000000000001,1.4449999999999998,292.0,1013,3953,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1588,1,15.79,27.57,0.57,1.1600000000000001,283.0,1013,3870,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1588,3,16.31,27.37,1.04,0.9512499999999999,265.0,1013,3921,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1588,1,17.26,28.48,0.7400000000000001,0.895,22.0,1013,3992,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1588,1,17.82,28.8,1.1700000000000002,0.9812500000000001,280.0,1013,4014,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1588,1,18.1,29.86,0.8400000000000001,0.93125,276.0,1013,3998,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1588,1,17.94,30.08,0.34,0.95625,270.0,1013,4014,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1589,3,17.13,28.35,0.0,1.8875000000000002,256.0,1013,3864,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1589,3,17.65,28.9,0.035,2.05,241.0,1013,3814,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1589,3,18.12,29.31,0.11,1.990625,221.0,1013,3893,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1589,3,18.92,30.3,0.0175,2.0125,203.0,1013,3971,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1589,1,19.64,30.72,0.02,2.171875,203.0,1013,3987,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1589,1,19.56,31.1,0.0,2.0625,192.0,1013,3996,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1589,1,19.71,31.39,0.045000000000000005,2.05625,192.0,1013,4003,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1590,3,13.63,23.96,0.73,1.4575,330.0,1013,3755,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1590,3,13.54,23.88,1.16,1.4837500000000001,315.0,1013,3745,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1590,3,14.39,23.69,1.17,1.52375,292.0,1013,3845,4.2,3446.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1590,3,14.62,24.55,1.06,1.3987500000000002,282.0,1013,3907,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1590,3,14.99,24.38,2.4499999999999997,1.28625,287.0,1013,3925,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1590,3,15.76,22.98,4.68,1.24125,276.0,1013,3942,3.6,3611.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1590,3,16.02,23.38,4.2,1.14375,284.0,1013,3998,3.3,3633.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1591,3,13.2,25.46,0.08,1.2025000000000001,120.0,1013,3927,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1591,3,13.81,25.6,0.6200000000000001,1.19,180.0,1013,3884,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1591,1,13.89,25.94,0.74,0.7949999999999999,182.0,1013,3939,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1591,1,14.37,26.41,0.75,0.6399999999999999,201.0,1013,3997,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1591,1,15.04,26.8,1.05,0.74625,248.0,1013,3999,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1591,3,15.27,27.42,0.51,0.8262499999999999,232.0,1013,3985,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1591,3,15.03,27.06,1.26,0.49375,217.0,1013,4017,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1592,3,18.02,31.53,0.0,2.1750000000000003,78.0,1013,3825,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1592,3,18.59,31.79,0.03,2.40625,87.0,1013,3804,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1592,3,19.37,32.01,0.05,2.355,85.0,1013,3906,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1592,3,20.23,32.89,0.43999999999999995,1.675,76.0,1013,3960,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1592,3,20.78,32.83,1.5,1.60625,76.0,1013,3961,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1592,3,21.34,32.91,1.6600000000000001,1.67375,74.0,1013,3957,4.2,3601.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1592,3,21.24,32.07,1.3,1.5850000000000002,74.0,1013,4014,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1593,4,18.6,31.0,0.0,1.65,100.0,1013,3809,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1593,3,19.26,31.25,0.03,1.91875,99.0,1013,3785,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1593,3,20.07,31.5,0.11,1.79125,93.0,1013,3878,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1593,3,20.93,32.39,0.37,1.21875,95.0,1013,3949,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1593,3,21.28,32.6,2.0199999999999996,1.145,98.0,1013,3953,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1593,4,21.76,32.29,3.03,1.35875,87.0,1013,3952,3.0,3582.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1593,3,21.99,31.76,1.68,1.17375,98.0,1013,4011,2.7,3625.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1594,1,13.15,25.36,0.28,1.4725000000000001,328.0,1013,3991,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1594,1,13.12,25.75,0.79,1.1500000000000001,317.0,1013,3888,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1594,3,13.87,25.55,1.9500000000000002,0.9512499999999999,300.0,1013,3943,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1594,1,14.25,26.33,1.1900000000000002,0.94,294.0,1013,4013,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1594,1,14.94,26.85,1.25,0.89625,294.0,1013,4040,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1594,1,15.28,26.62,1.83,0.925,286.0,1013,4030,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1594,1,15.34,27.19,1.03,1.0,278.0,1013,4035,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1595,1,10.88,21.88,0.32,1.47375,321.0,1013,3965,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1595,1,11.1,22.26,0.9099999999999999,1.0899999999999999,18.0,1013,3875,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1595,3,11.69,22.05,1.62,0.90875,305.0,1013,3924,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1595,3,12.49,23.06,1.3100000000000003,0.8174999999999999,311.0,1013,3990,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1595,1,13.08,23.28,1.59,0.8487500000000001,314.0,1013,4016,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1595,1,13.44,24.29,1.2400000000000002,0.7837500000000001,316.0,1013,4002,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1595,1,13.3,24.52,0.42,0.84375,301.0,1013,4017,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1596,1,15.55,28.55,0.02,1.81875,30.0,1013,4053,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1596,3,16.11,28.54,0.135,1.815625,49.0,1013,3969,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1596,1,15.71,28.53,0.11500000000000002,1.6937499999999999,360.0,1013,4000,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1596,1,15.89,29.12,0.25,1.6625,326.0,1013,4040,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1596,1,15.9,29.8,0.005,1.709375,316.0,1013,4048,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1596,1,16.21,30.14,0.075,1.6875,330.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1596,1,16.45,30.22,0.095,1.5968749999999998,317.0,1013,4086,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1597,3,17.12,30.07,0.06,1.928125,191.0,1013,3903,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1597,1,17.66,30.36,0.14500000000000002,1.9093749999999998,188.0,1013,3860,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1597,3,17.64,30.84,0.14750000000000002,1.584375,189.0,1013,3926,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1597,1,18.44,31.33,0.24250000000000002,1.46875,201.0,1013,3986,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1597,3,19.14,31.95,0.21250000000000002,1.4156250000000001,221.0,1013,3991,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1597,3,19.46,32.38,0.36,1.3375,212.0,1013,3985,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1597,3,19.28,32.42,0.33,1.234375,215.0,1013,4013,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1598,4,14.42,27.48,0.10999999999999999,1.5875,104.0,1013,3945,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1598,1,15.09,27.62,0.54,1.278125,149.0,1013,3897,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1598,1,14.87,27.99,0.45999999999999996,0.846875,198.0,1013,3954,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1598,1,15.53,28.49,0.52,1.153125,227.0,1013,3993,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1598,1,16.24,28.92,0.5325,1.2,239.0,1013,3994,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1598,3,16.32,29.51,0.355,1.115625,227.0,1013,3992,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1598,3,15.9,29.32,0.7925,0.965625,224.0,1013,4031,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1599,1,14.32,28.77,0.18999999999999997,1.3775,350.0,1013,3986,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1599,1,14.6,29.14,1.08,0.9125000000000001,310.0,1013,3887,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1599,3,15.27,28.82,2.1799999999999997,0.6599999999999999,334.0,1013,3931,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1599,1,15.96,29.83,1.6600000000000001,0.6575,327.0,1013,3993,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1599,1,16.57,29.9,2.0199999999999996,0.7312500000000001,327.0,1013,4026,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1599,1,16.92,30.8,1.1800000000000002,0.71,336.0,1013,4014,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1599,1,16.78,31.15,0.37,0.8262499999999999,306.0,1013,4027,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1600,1,15.85,30.56,0.0,1.796875,354.0,1013,4448,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1600,1,16.19,30.73,0.005,1.64375,198.0,1013,4231,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1600,1,16.28,31.09,0.0,1.640625,205.0,1013,4256,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1600,1,16.47,31.62,0.0,1.803125,297.0,1013,4285,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1600,1,16.93,32.15,0.03,1.7718749999999999,301.0,1013,4312,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1600,1,17.2,32.45,0.065,1.7750000000000001,303.0,1013,4298,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1600,1,17.23,32.78,0.005,1.696875,309.0,1013,4303,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1601,1,16.62,29.07,0.0,1.7666666666666666,281.0,1013,3925,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1601,1,16.8,29.42,0.035,1.590625,278.0,1013,3852,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1601,3,17.17,29.69,0.28500000000000003,1.6406250000000002,184.0,1013,3905,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1601,3,18.42,30.63,0.2525,1.6812500000000001,199.0,1013,3985,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1601,1,18.56,31.18,0.18,1.8312499999999998,208.0,1013,4007,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1601,1,19.16,31.8,0.225,1.75,196.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1601,1,19.08,31.97,0.1575,1.73125,186.0,1013,4012,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1602,1,13.55,26.35,0.0025,1.6687500000000002,49.0,1013,4422,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1602,1,13.95,26.58,0.0,1.453125,44.0,1013,4222,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1602,1,14.21,27.31,0.005,1.2125,40.0,1013,4250,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1602,1,14.46,28.2,0.027500000000000004,0.9812500000000001,81.0,1013,4276,1.9,4051.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1602,1,15.08,28.49,0.01,1.0,74.0,1013,4301,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1602,1,15.42,28.9,0.005,1.1,54.0,1013,4284,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1602,1,15.55,29.14,0.0,1.0906250000000002,349.0,1013,4280,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1603,1,13.08,25.97,0.33999999999999997,1.4387500000000002,334.0,1013,4009,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1603,1,13.14,26.17,1.1600000000000001,1.0137500000000002,326.0,1013,3901,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1603,3,13.78,25.74,2.27,0.91625,308.0,1013,3952,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1603,3,14.12,26.73,1.46,0.9275,309.0,1013,4019,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1603,1,14.74,26.94,1.4700000000000002,0.93625,305.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1603,1,14.84,26.99,1.53,0.8712500000000001,307.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1603,1,15.07,27.63,0.8500000000000001,0.9949999999999999,287.0,1013,4039,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1604,1,16.13,30.68,0.0,1.8156249999999998,26.0,1013,4099,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1604,3,16.74,30.64,0.024999999999999998,1.775,238.0,1013,3962,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1604,1,16.45,30.5,0.095,1.5531249999999999,257.0,1013,3997,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1604,1,16.87,31.35,0.060000000000000005,1.34375,254.0,1013,4070,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1604,1,16.94,31.85,0.095,1.34375,259.0,1013,4104,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1604,1,17.34,32.39,0.0925,1.490625,245.0,1013,4099,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1604,1,17.04,32.76,0.005,1.496875,256.0,1013,4106,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1605,1,13.42,28.32,0.075,1.6468749999999999,59.0,1013,4041,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1605,1,13.76,28.37,0.2325,1.65625,91.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1605,1,13.78,28.61,0.2225,1.578125,73.0,1013,3983,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1605,1,14.13,29.25,0.285,1.5093750000000001,67.0,1013,4043,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1605,1,14.39,29.85,0.0675,1.584375,266.0,1013,4060,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1605,1,14.76,30.19,0.1375,1.6125,43.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1605,1,14.53,30.46,0.05500000000000001,1.5343749999999998,70.0,1013,4080,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1606,4,15.02,29.97,0.05,1.703125,357.0,1013,3945,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1606,3,15.74,30.29,0.09750000000000002,1.38125,108.0,1013,3888,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1606,3,15.6,30.45,0.22750000000000004,0.99375,171.0,1013,3939,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1606,1,15.95,31.13,0.27,1.159375,269.0,1013,3993,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1606,1,16.28,32.12,0.11500000000000002,1.271875,292.0,1013,4000,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1606,3,16.65,32.44,0.11,1.125,290.0,1013,4005,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1606,3,16.76,32.28,0.1825,1.25,313.0,1013,4030,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1607,1,15.69,27.35,0.0,1.803125,314.0,1013,3949,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1607,1,15.73,27.66,0.08499999999999999,1.4968750000000002,305.0,1013,3861,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1607,3,16.2,28.05,0.355,1.3781249999999998,304.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1607,3,17.0,28.63,0.365,1.35,288.0,1013,3996,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1607,1,17.7,29.53,0.3475,1.359375,266.0,1013,4017,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1607,1,18.41,29.68,0.8650000000000001,1.290625,257.0,1013,4011,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1607,1,18.22,29.99,0.35000000000000003,1.3375,251.0,1013,4024,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1608,4,18.13,30.26,0.0,1.5225,103.0,1013,3864,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1608,3,18.3,30.76,0.0,1.61375,91.0,1013,3842,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1608,3,19.02,30.85,0.02,1.2575,100.0,1013,3928,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1608,3,20.59,31.59,0.06,0.955,87.0,1013,3966,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1608,3,20.79,31.78,0.56,0.68875,122.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1608,3,21.58,30.79,6.29,0.7575000000000001,89.0,1013,3968,2.4,3596.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1608,3,21.64,31.14,2.0500000000000003,0.5875,75.0,1013,4040,1.9,3593.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1609,1,16.3,28.09,0.04,1.8968749999999999,356.0,1013,4132,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1609,3,16.64,28.06,0.06,1.7375,359.0,1013,4018,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1609,1,16.55,28.26,0.005,1.646875,2.0,1013,4047,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1609,1,16.63,28.91,0.05500000000000001,1.68125,359.0,1013,4094,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1609,1,16.91,29.34,0.01,1.7406249999999999,351.0,1013,4109,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1609,1,17.12,29.85,0.005,1.665625,340.0,1013,4117,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1609,1,16.6,30.09,0.005,1.6875,343.0,1013,4117,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1610,1,14.63,29.36,0.035,1.7125000000000001,21.0,1013,4039,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1610,3,15.29,29.18,0.125,1.8406249999999997,51.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1610,3,15.08,29.41,0.0325,1.7375000000000003,75.0,1013,3992,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1610,1,15.38,30.02,0.0975,1.5906250000000002,249.0,1013,4036,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1610,1,15.63,30.9,0.01,1.6375,259.0,1013,4048,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1610,1,15.72,31.02,0.07,1.7906249999999997,258.0,1013,4062,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1610,1,15.87,31.1,0.085,1.8031249999999999,252.0,1013,4083,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1611,4,18.0,30.56,0.0,1.8475,91.0,1013,3839,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1611,3,18.5,31.01,0.0,1.9675,101.0,1013,3815,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1611,3,19.1,31.38,0.0,1.70125,100.0,1013,3912,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1611,3,20.56,31.89,0.07,1.2974999999999999,101.0,1013,3965,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1611,3,20.98,32.03,3.1899999999999995,1.1025,99.0,1013,3967,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1611,3,21.53,31.76,1.4200000000000002,1.4725000000000001,87.0,1013,3960,3.6,3596.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1611,3,21.66,31.8,0.74,1.0725,95.0,1013,4026,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1612,3,17.27,32.13,0.005,1.89375,133.0,1013,3867,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1612,3,18.04,32.43,0.0,2.1375,151.0,1013,3829,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1612,3,18.33,32.85,0.10500000000000001,1.9249999999999998,144.0,1013,3913,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1612,3,18.92,33.74,0.07750000000000001,1.70625,149.0,1013,3980,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1612,3,19.72,34.19,0.0575,1.6812500000000001,170.0,1013,3982,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1612,3,20.17,34.49,0.04000000000000001,1.6875000000000002,159.0,1013,3977,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1612,3,20.64,34.42,0.21249999999999997,1.4968750000000002,158.0,1013,4004,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1613,1,15.1,29.49,0.12,1.684375,39.0,1013,4080,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1613,1,15.26,29.51,0.08750000000000002,1.628125,65.0,1013,3979,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1613,1,15.21,29.76,0.125,1.621875,34.0,1013,4018,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1613,1,15.55,30.48,0.07500000000000001,1.5875000000000001,34.0,1013,4066,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1613,1,15.7,30.81,0.02,1.584375,20.0,1013,4083,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1613,1,16.06,31.39,0.08,1.5250000000000001,30.0,1013,4090,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1613,1,15.67,31.65,0.04,1.5906250000000002,48.0,1013,4097,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1614,3,17.88,32.31,0.0,1.7862500000000001,108.0,1013,3871,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1614,3,18.45,32.69,0.0,2.00875,114.0,1013,3837,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1614,3,18.77,33.07,0.04,1.8375,107.0,1013,3921,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1614,3,19.67,33.83,0.16,1.5225,115.0,1013,3980,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1614,3,20.39,33.97,0.48,1.3499999999999999,111.0,1013,3979,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1614,3,21.19,33.89,0.32999999999999996,1.375,110.0,1013,3972,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1614,3,21.24,33.74,0.67,1.325,113.0,1013,4006,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1615,4,18.72,30.49,0.0,1.605,113.0,1013,3832,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1615,3,19.06,30.99,0.02,1.685,92.0,1013,3811,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1615,3,19.81,31.21,0.04,1.2974999999999999,124.0,1013,3907,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1615,3,21.07,31.77,0.16,1.0175,133.0,1013,3956,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1615,3,21.18,31.62,0.58,0.85875,132.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1615,5,21.79,31.03,4.76,0.9537500000000001,97.0,1013,3962,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1615,3,22.02,31.54,1.98,0.6625,115.0,1013,4031,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1616,1,16.0,30.19,0.0,1.890625,37.0,1013,4102,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1616,3,16.6,30.16,0.015,1.875,40.0,1013,3964,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1616,1,16.34,30.23,0.01,1.66875,239.0,1013,4001,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1616,1,16.84,30.92,0.005,1.5031249999999998,234.0,1013,4076,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1616,1,16.85,31.46,0.005,1.478125,235.0,1013,4108,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1616,1,17.29,31.99,0.05,1.665625,238.0,1013,4103,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1616,1,16.91,32.25,0.005,1.5875,249.0,1013,4110,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1617,1,15.25,31.58,0.0,1.553125,119.0,1013,3995,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1617,3,15.68,31.66,0.0575,1.565625,152.0,1013,3911,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1617,3,16.08,31.71,0.36250000000000004,1.4406249999999998,182.0,1013,3955,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1617,1,16.22,32.66,0.1825,1.503125,220.0,1013,4018,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1617,1,16.78,33.31,0.0325,1.4125,197.0,1013,4026,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1617,1,16.69,33.65,0.052500000000000005,1.5375,194.0,1013,4031,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1617,1,16.98,33.83,0.12000000000000001,1.61875,192.0,1013,4054,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1618,4,15.72,28.83,0.0,1.7712500000000002,253.0,1013,4061,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1618,3,16.54,28.62,0.01,1.9625,269.0,1013,4004,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1618,4,17.47,28.18,0.45,1.7087500000000002,196.0,1013,4029,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1618,3,17.06,28.76,0.4,1.6175,192.0,1013,4018,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1618,3,16.9,29.48,0.30000000000000004,1.6500000000000001,190.0,1013,4008,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1618,3,18.29,29.72,0.65,1.36625,193.0,1013,4027,3.2,3706.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1618,4,18.86,29.45,1.42,1.34,216.0,1013,4095,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1619,4,18.42,30.13,0.0,1.44,93.0,1013,3856,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1619,3,18.61,30.62,0.0,1.5662500000000001,84.0,1013,3838,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1619,3,19.28,30.69,0.0,1.20875,103.0,1013,3927,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1619,3,20.6,31.45,0.07,0.9050000000000001,256.0,1013,3962,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1619,3,20.71,31.53,0.87,0.735,354.0,1013,3959,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1619,3,21.54,30.57,5.039999999999999,0.7675000000000001,100.0,1013,3967,1.8,3595.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1619,3,21.66,30.89,2.18,0.605,61.0,1013,4041,1.4,3613.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1620,1,16.99,31.41,0.0,1.9187500000000002,25.0,1013,4116,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1620,1,17.25,31.59,0.0,1.634375,18.0,1013,3977,4.3,3685.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1620,1,17.24,31.64,0.07500000000000001,1.321875,259.0,1013,4015,3.2,3793.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1620,1,17.2,32.39,0.0125,1.125,342.0,1013,4091,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1620,3,17.84,33.11,0.08250000000000002,1.0875,254.0,1013,4120,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1620,1,18.59,33.55,0.10500000000000001,1.303125,252.0,1013,4113,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1620,1,18.22,33.79,0.0,1.4343750000000002,300.0,1013,4113,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1621,4,18.38,32.01,0.02,1.6375000000000002,100.0,1013,3937,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1621,3,18.54,32.42,0.02,1.72875,99.0,1013,3909,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1621,3,19.62,32.1,0.1,1.2862500000000001,94.0,1013,3975,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1621,3,20.64,32.33,0.55,0.8612500000000001,69.0,1013,3991,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1621,3,20.94,32.22,1.11,0.5700000000000001,47.0,1013,3984,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1621,5,21.44,31.58,2.83,0.50125,93.0,1013,3986,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1621,3,21.14,32.68,1.6300000000000001,0.56,224.0,1013,4059,1.0,3737.72875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1622,1,14.96,29.1,0.0,2.015625,29.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1622,1,15.33,29.28,0.0075,1.79375,30.0,1013,3974,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1622,1,15.33,29.56,0.0175,1.58125,34.0,1013,4005,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1622,1,15.79,30.34,0.1325,1.3,260.0,1013,4091,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1622,1,16.41,31.0,0.0725,1.3468749999999998,31.0,1013,4132,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1622,1,17.47,31.26,0.0975,1.38125,40.0,1013,4123,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1622,1,16.94,31.62,0.01,1.484375,330.0,1013,4124,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1623,1,14.82,28.93,0.065,1.69375,245.0,1013,3942,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1623,1,15.43,29.26,0.085,1.334375,159.0,1013,3884,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1623,3,15.25,29.39,0.29000000000000004,1.025,188.0,1013,3935,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1623,1,15.63,30.0,0.3350000000000001,1.28125,276.0,1013,3995,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1623,1,16.06,30.95,0.16000000000000003,1.384375,270.0,1013,4000,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1623,3,16.37,31.32,0.07500000000000001,1.20625,267.0,1013,4002,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1623,3,16.43,31.22,0.2025,1.240625,285.0,1013,4026,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1624,1,13.48,26.6,0.12,1.64375,5.0,1013,4093,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1624,1,13.78,26.58,0.10500000000000001,1.5875,16.0,1013,3989,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1624,1,13.82,26.93,0.11,1.50625,132.0,1013,4026,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1624,1,14.18,27.58,0.0825,1.5499999999999998,3.0,1013,4074,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1624,1,14.4,27.86,0.0275,1.5343749999999998,352.0,1013,4092,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1624,1,14.62,28.5,0.05,1.509375,358.0,1013,4098,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1624,1,14.17,28.74,0.03,1.5031250000000003,5.0,1013,4103,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1625,3,17.72,31.87,0.015,1.875,156.0,1013,3877,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1625,3,18.39,32.2,0.0,1.9625,163.0,1013,3839,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1625,3,18.59,32.64,0.11,1.809375,159.0,1013,3919,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1625,1,19.3,33.4,0.0975,1.553125,167.0,1013,3980,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1625,3,20.06,33.82,0.1,1.4593749999999999,96.0,1013,3983,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1625,3,20.53,34.07,0.095,1.4593749999999999,78.0,1013,3978,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1625,3,20.75,34.04,0.3225,1.390625,70.0,1013,4007,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1626,1,13.54,26.72,0.32,1.4562499999999998,344.0,1013,4026,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1626,1,13.7,26.91,1.1400000000000001,1.0025,334.0,1013,3915,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1626,3,14.29,26.43,1.6800000000000002,0.9,318.0,1013,3965,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1626,3,14.33,27.53,1.27,0.93375,319.0,1013,4031,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1626,1,14.78,27.7,1.1,0.91875,315.0,1013,4059,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1626,1,14.96,28.04,0.99,0.90875,319.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1626,1,15.16,28.79,0.41,1.01375,296.0,1013,4052,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1627,1,13.47,28.26,0.05500000000000001,1.5031249999999998,55.0,1013,4013,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1627,1,14.1,28.41,0.4025,1.475,270.0,1013,3923,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1627,1,14.13,28.71,0.315,1.4124999999999999,96.0,1013,3964,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1627,1,14.42,29.28,0.4625000000000001,1.25,79.0,1013,4029,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1627,1,14.8,29.87,0.19,1.26875,270.0,1013,4045,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1627,1,15.24,30.3,0.2,1.31875,46.0,1013,4044,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1627,1,15.1,30.48,0.13,1.334375,68.0,1013,4064,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1628,1,15.59,31.23,0.035,1.55625,13.0,1013,4085,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1628,1,15.92,31.17,0.035,1.6437499999999998,91.0,1013,3984,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1628,1,15.53,31.48,0.005,1.5718750000000001,183.0,1013,4019,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1628,1,15.89,32.23,0.095,1.3468749999999998,199.0,1013,4064,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1628,1,16.11,32.93,0.03,1.328125,28.0,1013,4075,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1628,1,16.29,32.98,0.045,1.4,38.0,1013,4086,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1628,1,16.29,33.17,0.035,1.43125,60.0,1013,4099,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1629,3,14.7,30.03,0.015,1.65625,23.0,1013,4032,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1629,3,15.34,29.83,0.135,1.728125,236.0,1013,3951,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1629,3,15.13,30.09,0.055,1.5999999999999999,77.0,1013,3986,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1629,1,15.43,30.68,0.15500000000000003,1.45625,247.0,1013,4031,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1629,1,15.75,31.64,0.035,1.4781250000000001,258.0,1013,4043,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1629,1,15.84,31.77,0.085,1.6875,257.0,1013,4058,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1629,1,15.99,31.83,0.065,1.665625,250.0,1013,4080,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1630,3,16.74,26.79,0.5574999999999999,1.803125,19.0,1013,4167,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1630,3,16.67,26.08,0.77,1.5656249999999998,346.0,1013,4097,3.8,3861.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1630,1,16.14,26.72,0.485,1.5531249999999999,332.0,1013,4075,4.1,3848.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1630,1,16.2,27.27,0.5625,1.628125,318.0,1013,4045,4.4,3770.6666666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1630,3,16.45,27.3,0.9249999999999999,1.5437500000000002,316.0,1013,4031,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1630,3,16.94,27.81,0.57,1.4593749999999999,305.0,1013,4045,3.9,3768.885416666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1630,1,17.25,27.94,0.6225,1.43125,316.0,1013,4134,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1631,1,18.59,27.09,0.015,2.3843750000000004,72.0,1013,4142,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1631,1,18.85,26.86,0.015000000000000001,2.18125,77.0,1013,4002,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1631,3,18.82,26.52,0.0675,2.084375,194.0,1013,4033,4.4,3821.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1631,3,18.72,26.86,0.0325,1.9718749999999998,67.0,1013,4095,4.5,3876.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1631,3,18.75,27.77,0.0025,2.021875,59.0,1013,4132,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1631,1,19.18,28.27,0.0,2.0031250000000003,241.0,1013,4129,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1631,1,18.95,28.62,0.0,2.053125,254.0,1013,4130,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1632,4,17.56,31.0,0.0,2.1875,74.0,1013,3807,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1632,3,18.08,31.18,0.0025,2.4125,62.0,1013,3780,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1632,3,18.71,31.52,0.017499999999999998,2.390625,64.0,1013,3882,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1632,3,19.61,32.26,0.1275,1.9625,70.0,1013,3953,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1632,3,20.02,32.72,0.19,1.88125,72.0,1013,3956,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1632,3,20.45,32.66,0.13749999999999998,1.875,73.0,1013,3957,4.5,3591.1458333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1632,3,21.02,32.18,1.1500000000000001,1.825,84.0,1013,3996,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1633,4,18.04,31.4,0.0,2.06875,86.0,1013,3827,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1633,3,18.61,31.7,0.02,2.245,87.0,1013,3807,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1633,3,19.38,31.98,0.04,2.1325,83.0,1013,3907,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1633,3,20.29,32.71,0.27,1.49125,83.0,1013,3960,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1633,3,20.8,32.62,1.95,1.42375,81.0,1013,3962,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1633,4,21.41,32.7,1.45,1.5812499999999998,88.0,1013,3960,3.8,3612.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1633,3,21.27,31.91,1.2000000000000002,1.41,96.0,1013,4017,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1634,3,16.38,29.47,0.0,1.9343750000000002,278.0,1013,3883,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1634,3,16.82,29.84,0.01,1.975,235.0,1013,3829,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1634,3,17.33,30.39,0.165,1.71875,225.0,1013,3901,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1634,3,18.33,31.35,0.165,1.725,219.0,1013,3973,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1634,1,18.98,31.82,0.0975,1.9468750000000001,222.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1634,1,18.98,32.47,0.04,1.88125,213.0,1013,3992,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1634,1,19.13,32.66,0.085,1.853125,213.0,1013,4002,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1635,4,13.66,25.88,0.16999999999999998,2.84875,312.0,1013,3552,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1635,4,12.91,26.18,0.6,2.25375,302.0,1013,3602,3.9,3259.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1635,4,14.74,27.11,0.66,1.6675,309.0,1013,3766,2.5,3341.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1635,3,14.43,27.42,1.1400000000000001,1.37625,307.0,1013,3850,3.0,3463.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1635,4,15.61,25.96,5.09,1.14875,340.0,1013,3863,2.3,3646.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1635,5,17.0,24.69,7.3,1.005,300.0,1013,3890,1.9,3611.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1635,3,16.6,25.65,4.7299999999999995,1.0275,344.0,1013,3953,2.0,3531.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1636,3,16.53,26.89,0.22000000000000003,1.68875,358.0,1013,4133,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1636,3,17.47,26.09,0.8200000000000001,1.4625,343.0,1013,4063,3.2,3803.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1636,3,16.84,26.37,0.65,1.3599999999999999,336.0,1013,4055,2.7,3758.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1636,3,16.9,27.4,0.47000000000000003,1.4375,329.0,1013,4034,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1636,3,16.78,27.12,1.09,1.4187500000000002,331.0,1013,4024,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1636,3,17.34,27.93,0.85,1.3087499999999999,319.0,1013,4037,3.4,3738.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1636,3,17.6,28.02,0.79,1.32,331.0,1013,4118,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1637,1,14.49,27.23,0.015,2.2583333333333333,21.0,1013,4006,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1637,1,14.5,27.77,0.1525,1.896875,31.0,1013,3889,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1637,3,15.2,28.28,0.2575,1.4124999999999999,265.0,1013,3933,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1637,3,15.4,29.16,0.2525,1.221875,230.0,1013,4010,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1637,3,15.75,29.84,0.105,1.38125,214.0,1013,4046,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1637,3,17.17,29.57,0.505,1.190625,231.0,1013,4026,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1637,1,16.85,30.1,0.6875,1.1875,220.0,1013,4034,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1638,1,15.39,27.46,0.0,1.703125,51.0,1013,4422,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1638,1,15.91,27.7,0.0,1.5625,55.0,1013,4228,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1638,1,16.04,28.33,0.045,1.309375,49.0,1013,4257,3.3,4025.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1638,1,16.33,29.22,0.0075,1.09375,66.0,1013,4281,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1638,1,17.06,29.28,0.005,1.096875,72.0,1013,4304,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1638,1,17.35,29.9,0.05500000000000001,1.1937499999999999,85.0,1013,4285,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1638,1,17.64,30.17,0.0,1.19375,68.0,1013,4281,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1639,1,14.94,28.0,0.0,2.01875,26.0,1013,4127,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1639,1,15.24,28.28,0.022500000000000003,1.8875,276.0,1013,3961,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1639,1,15.17,28.6,0.060000000000000005,1.6531250000000002,272.0,1013,3993,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1639,1,15.53,29.27,0.18750000000000003,1.35625,28.0,1013,4082,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1639,1,16.14,29.87,0.125,1.3843750000000001,8.0,1013,4124,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1639,1,17.24,30.13,0.10250000000000001,1.4968750000000002,265.0,1013,4113,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1639,1,16.76,30.55,0.015,1.525,322.0,1013,4114,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1640,4,18.02,30.14,0.02,1.48625,109.0,1013,3844,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1640,3,18.27,30.63,0.0,1.61625,112.0,1013,3824,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1640,3,19.03,30.82,0.02,1.1675,122.0,1013,3917,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1640,3,20.45,31.4,0.08,0.93625,133.0,1013,3960,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1640,3,20.64,31.42,0.77,0.69625,131.0,1013,3961,2.0,3690.15625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1640,3,21.25,30.53,4.94,0.8375,95.0,1013,3965,2.4,3596.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1640,3,21.42,31.12,2.0700000000000003,0.54375,101.0,1013,4036,1.8,3592.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1641,4,17.36,26.99,0.76,1.19,316.0,1013,3667,2.7,3342.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1641,4,18.1,26.49,1.88,1.055,11.0,1013,3675,2.1,3344.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1641,4,18.57,27.34,1.1800000000000002,1.05875,15.0,1013,3800,1.9,3432.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1641,3,18.91,28.15,1.45,1.02125,310.0,1013,3899,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1641,3,18.95,28.05,2.9199999999999995,0.8999999999999999,292.0,1013,3923,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1641,3,19.99,26.73,19.970000000000002,0.93875,310.0,1013,3938,1.6,3604.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1641,4,20.25,27.37,4.32,0.88625,312.0,1013,3974,2.0,3554.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1642,1,18.1,27.29,0.0,1.9999999999999998,92.0,1013,4423,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1642,1,18.92,27.67,0.0,1.853125,102.0,1013,4245,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1642,1,19.19,28.3,0.0,1.821875,112.0,1013,4274,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1642,1,19.61,29.12,0.0,1.878125,116.0,1013,4295,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1642,3,20.53,29.44,0.0,1.71875,122.0,1013,4313,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1642,1,20.49,29.81,0.0,1.6749999999999998,30.0,1013,4282,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1642,1,20.66,29.96,0.0,1.6812500000000001,125.0,1013,4281,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1643,3,14.43,26.7,0.16000000000000003,1.6968750000000001,258.0,1013,3911,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1643,1,14.82,26.94,0.3500000000000001,1.553125,200.0,1013,3857,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1643,3,14.73,27.39,0.41000000000000003,0.978125,194.0,1013,3915,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1643,1,15.37,28.12,0.2775,0.875,246.0,1013,3977,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1643,1,16.11,28.9,0.2725,0.8625,262.0,1013,3989,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1643,1,16.31,29.23,0.235,0.75,265.0,1013,3993,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1643,1,16.56,29.26,0.51,0.9,272.0,1013,4014,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1644,3,12.71,22.53,0.62,1.1712500000000001,271.0,1013,4150,2.8,3829.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1644,3,12.63,22.23,0.97,1.2874999999999999,321.0,1013,4090,3.3,3755.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1644,3,12.92,21.81,1.1400000000000001,1.445,300.0,1013,4069,3.6,3717.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1644,3,12.82,22.33,1.9000000000000001,1.52,280.0,1013,4024,3.4,3713.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1644,3,13.11,20.84,4.2,1.4012499999999999,297.0,1013,3994,3.0,3706.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1644,3,13.59,21.53,3.0,1.3575,288.0,1013,4039,2.8,3744.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1644,3,14.47,22.08,2.46,1.255,293.0,1013,4129,2.8,3806.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1645,4,17.62,31.5,0.0,1.9224999999999999,93.0,1013,3871,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1645,3,18.11,31.94,0.0,1.9625000000000001,84.0,1013,3847,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1645,3,18.71,32.28,0.0,1.7087500000000002,86.0,1013,3929,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1645,3,20.12,32.88,0.06999999999999999,1.28375,83.0,1013,3980,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1645,3,20.68,32.42,2.23,1.0725000000000002,81.0,1013,3970,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1645,3,21.21,32.42,1.7399999999999998,1.335,83.0,1013,3966,4.1,3625.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1645,3,21.27,32.48,3.0,0.975,87.0,1013,4026,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1646,3,17.13,26.81,0.0,1.840625,261.0,1013,3863,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1646,3,17.43,27.16,0.0,1.8375,221.0,1013,3809,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1646,3,17.9,27.49,0.05500000000000001,1.9124999999999999,188.0,1013,3884,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1646,3,18.58,28.21,0.06,2.0,179.0,1013,3972,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1646,1,18.79,28.74,0.005,2.19375,180.0,1013,3997,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1646,1,18.87,29.14,0.0,2.01875,169.0,1013,4000,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1646,1,19.01,29.47,0.03,2.021875,170.0,1013,4005,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1647,3,15.91,32.08,0.0,1.98125,285.0,1013,4015,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1647,3,16.94,32.23,0.01,1.934375,275.0,1013,3948,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1647,1,16.23,32.09,0.0,1.86875,263.0,1013,3989,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1647,1,16.15,32.53,0.11499999999999999,1.878125,246.0,1013,4024,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1647,1,16.3,33.11,0.005,1.9093749999999998,254.0,1013,4027,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1647,3,16.83,33.56,0.015,1.859375,247.0,1013,4026,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1647,1,16.97,33.71,0.0475,1.8749999999999998,264.0,1013,4067,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1648,4,10.98,24.1,0.53,1.22125,319.0,1013,3582,6.7,3237.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1648,3,10.17,24.15,1.21,0.9237500000000001,321.0,1013,3622,5.5,3298.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1648,4,11.6,24.84,0.6699999999999999,0.7949999999999999,332.0,1013,3784,3.6,3392.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1648,4,12.6,25.21,0.8000000000000002,0.68375,297.0,1013,3871,3.0,3479.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1648,3,12.42,24.55,3.92,0.635,350.0,1013,3883,2.4,3639.7075,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1648,5,14.06,22.8,9.08,0.51,258.0,1013,3910,2.4,3605.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1648,4,14.71,23.04,4.63,0.51125,20.0,1013,3966,2.0,3590.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1649,1,16.68,29.95,0.0,1.625,52.0,1013,4103,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1649,3,17.42,29.8,0.0425,1.678125,23.0,1013,3977,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1649,3,17.29,29.81,0.027500000000000004,1.5875000000000001,208.0,1013,4017,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1649,1,17.58,30.65,0.025,1.465625,206.0,1013,4081,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1649,3,17.92,31.07,0.045,1.453125,214.0,1013,4114,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1649,1,17.74,31.72,0.04,1.5031249999999998,210.0,1013,4111,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1649,1,17.3,32.07,0.005,1.4718750000000003,335.0,1013,4117,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1650,1,15.3,30.06,0.01,2.60625,335.0,1013,4073,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1650,1,15.58,30.51,0.07,2.078125,320.0,1013,3927,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1650,1,15.35,30.97,0.33,1.7093749999999999,283.0,1013,3963,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1650,1,15.79,31.63,0.4525,1.46875,286.0,1013,4051,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1650,1,16.46,32.16,0.48500000000000004,1.521875,283.0,1013,4091,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1650,3,17.81,32.43,0.3725,1.71875,270.0,1013,4075,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1650,1,17.41,32.97,0.055,1.80625,267.0,1013,4078,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1651,1,15.99,30.75,0.01,1.5906249999999997,13.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1651,3,16.81,31.12,0.08,1.415625,126.0,1013,3900,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1651,1,16.28,31.13,0.1275,1.3624999999999998,208.0,1013,3954,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1651,1,16.47,31.86,0.20750000000000002,1.5375,263.0,1013,4000,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1651,1,16.7,32.47,0.07,1.5656250000000003,279.0,1013,4007,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1651,3,17.06,32.88,0.07,1.4656250000000002,279.0,1013,4013,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1651,1,17.26,32.99,0.065,1.5031249999999998,303.0,1013,4037,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1652,3,16.22,31.81,0.0,1.8093750000000002,53.0,1013,4021,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1652,3,17.28,31.93,0.005,1.846875,63.0,1013,3956,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1652,1,16.59,31.77,0.0075,1.7500000000000002,258.0,1013,3994,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1652,1,16.55,32.2,0.08,1.8249999999999997,254.0,1013,4024,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1652,3,16.71,32.75,0.0,1.8312500000000003,251.0,1013,4027,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1652,3,17.19,33.19,0.0075,1.85,253.0,1013,4023,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1652,1,17.26,33.31,0.025,1.91875,254.0,1013,4068,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1653,4,17.77,32.24,0.02,1.72375,80.0,1013,3883,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1653,3,18.38,32.62,0.04,1.8775,90.0,1013,3853,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1653,3,18.75,32.98,0.03,1.82625,95.0,1013,3919,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1653,3,19.57,33.54,0.15,1.4125,97.0,1013,3990,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1653,3,20.54,33.47,1.0,1.24375,74.0,1013,3985,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1653,3,21.32,33.65,0.7699999999999999,1.23125,96.0,1013,3974,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1653,3,21.08,33.21,0.64,1.16125,80.0,1013,4006,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1654,1,14.2,26.84,0.035,2.9375,309.0,1013,4030,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1654,1,14.4,27.61,0.035,2.3062500000000004,294.0,1013,3902,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1654,1,14.4,28.05,0.1675,1.55625,307.0,1013,3937,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1654,1,14.48,28.7,0.465,1.21875,250.0,1013,4023,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1654,1,15.29,29.69,0.105,1.1968750000000001,267.0,1013,4061,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1654,3,16.52,29.53,0.5974999999999999,1.390625,257.0,1013,4047,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1654,1,16.47,30.19,0.12500000000000003,1.4031250000000002,251.0,1013,4046,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1655,3,18.03,28.7,0.18,1.1625,27.0,1013,3687,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1655,4,18.79,28.14,0.9900000000000001,1.19625,94.0,1013,3693,2.1,3388.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1655,4,19.24,28.69,0.9700000000000001,1.1324999999999998,49.0,1013,3814,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1655,3,19.65,29.51,1.1400000000000001,0.8487499999999999,61.0,1013,3907,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1655,3,19.61,29.93,2.2399999999999998,0.7437499999999999,76.0,1013,3931,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1655,3,20.61,28.57,12.350000000000001,0.8725,90.0,1013,3940,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1655,3,20.93,29.36,3.2,0.74375,3.0,1013,3977,1.5,3569.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1656,3,17.45,28.8,0.11000000000000001,1.35125,333.0,1013,3756,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1656,3,18.23,28.47,0.45000000000000007,1.375,17.0,1013,3746,2.5,3395.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1656,4,18.8,28.67,0.62,1.1975,62.0,1013,3851,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1656,3,19.23,29.84,0.9,1.0875,317.0,1013,3926,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1656,3,19.2,29.42,1.8699999999999999,1.01,303.0,1013,3944,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1656,3,20.03,28.98,3.6599999999999997,0.9875,21.0,1013,3950,1.9,3572.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1656,3,20.63,29.2,4.1000000000000005,1.0037500000000001,284.0,1013,3998,2.0,3582.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1657,1,12.58,25.71,0.0,2.3287500000000003,335.0,1013,4079,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1657,1,12.87,26.24,0.09,1.695,323.0,1013,3916,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1657,1,12.8,26.85,0.39999999999999997,1.26625,282.0,1013,3937,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1657,1,13.25,27.37,0.6200000000000001,0.88,314.0,1013,4028,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1657,1,13.82,28.03,0.74,0.9249999999999999,310.0,1013,4072,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1657,3,14.91,27.71,1.15,0.9125,305.0,1013,4061,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1657,1,14.6,28.75,0.25,1.1175000000000002,321.0,1013,4057,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1658,3,17.43,31.19,0.0,2.178125,85.0,1013,3812,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1658,3,17.87,31.37,0.0,2.375,74.0,1013,3782,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1658,3,18.36,31.78,0.025,2.353125,72.0,1013,3884,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1658,3,19.25,32.59,0.05500000000000001,1.96875,68.0,1013,3956,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1658,3,19.64,33.17,0.1225,1.884375,90.0,1013,3958,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1658,3,20.06,33.02,0.0625,1.90625,78.0,1013,3959,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1658,3,20.76,32.6,0.8875000000000002,1.815625,87.0,1013,3992,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1659,1,13.92,25.71,0.045,1.909375,320.0,1013,3987,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1659,1,13.9,26.18,0.32,1.546875,311.0,1013,3885,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1659,3,14.56,26.5,0.46749999999999997,1.19375,293.0,1013,3942,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1659,1,14.73,27.35,0.45499999999999996,1.1187500000000001,274.0,1013,4014,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1659,1,15.31,28.11,0.41250000000000003,1.209375,271.0,1013,4039,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1659,1,16.4,27.79,1.4175,1.09375,278.0,1013,4031,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1659,1,16.24,28.42,0.475,1.053125,277.0,1013,4034,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1660,4,17.27,30.55,0.0,1.52125,145.0,1013,4061,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1660,3,17.81,30.4,0.03,1.695,85.0,1013,4001,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1660,3,18.43,30.02,0.18,1.3624999999999998,39.0,1013,4021,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1660,3,18.45,30.59,0.95,1.1099999999999999,167.0,1013,4013,2.3,3669.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1660,3,18.75,31.17,2.21,0.83625,143.0,1013,3993,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1660,5,19.65,30.95,3.25,0.75875,204.0,1013,4019,1.4,3684.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1660,4,20.3,31.11,1.96,0.9225,220.0,1013,4090,1.5,3749.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1661,4,17.31,29.85,0.02,1.30375,72.0,1013,3941,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1661,3,17.7,30.09,0.12000000000000001,1.36125,118.0,1013,3904,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1661,3,18.39,30.13,0.24999999999999997,1.17,106.0,1013,3966,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1661,3,19.55,30.35,0.55,0.8087500000000001,81.0,1013,3992,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1661,3,19.95,30.84,1.18,0.6699999999999999,36.0,1013,3986,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1661,3,20.05,30.26,1.61,0.7849999999999999,110.0,1013,3983,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1661,3,20.01,30.56,2.5300000000000002,0.61625,166.0,1013,4046,1.1,3696.14625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1662,1,14.22,26.9,0.065,1.8343749999999999,18.0,1013,4052,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1662,1,14.9,26.92,0.1625,1.8875,31.0,1013,3964,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1662,1,14.44,26.98,0.035,1.78125,343.0,1013,3999,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1662,1,14.75,27.6,0.2975,1.6906249999999998,312.0,1013,4043,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1662,1,14.74,28.35,0.07,1.778125,318.0,1013,4052,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1662,1,15.03,28.63,0.14,1.821875,322.0,1013,4063,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1662,1,15.14,28.65,0.09000000000000001,1.75,317.0,1013,4087,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1663,1,14.11,24.96,0.0075,1.5,21.0,1013,4396,3.1,4169.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1663,1,14.88,25.14,0.024999999999999998,1.3249999999999997,357.0,1013,4190,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1663,1,14.88,25.84,0.03,1.196875,360.0,1013,4212,2.8,4003.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1663,1,15.26,26.65,0.02,1.1125,148.0,1013,4245,2.7,3999.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1663,1,15.9,27.03,0.02,1.20625,156.0,1013,4279,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1663,1,16.64,27.42,0.01,1.228125,174.0,1013,4269,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1663,1,16.52,27.56,0.005,1.284375,179.0,1013,4269,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1664,1,19.37,26.22,0.0125,1.728125,75.0,1013,4167,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1664,3,19.06,25.75,0.0725,1.54375,70.0,1013,4009,3.3,3761.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1664,3,18.98,25.69,0.0475,1.4812500000000002,70.0,1013,4039,2.9,3808.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1664,3,18.99,26.29,0.035,1.384375,76.0,1013,4117,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1664,1,20.11,27.56,0.0,1.2312500000000002,257.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1664,1,20.81,27.88,0.0,1.396875,284.0,1013,4145,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1664,1,20.64,28.04,0.0,1.4562499999999998,298.0,1013,4149,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1665,1,12.08,27.12,0.18,1.17,22.0,1013,4024,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1665,1,12.5,27.21,1.25,0.95375,258.0,1013,3930,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1665,1,12.65,27.12,1.18,0.9025000000000001,15.0,1013,3977,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1665,1,13.47,27.79,1.01,0.97125,10.0,1013,4037,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1665,1,13.89,27.88,0.87,0.97,5.0,1013,4057,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1665,1,14.1,28.92,0.25,1.0999999999999999,25.0,1013,4054,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1665,1,14.08,29.07,0.18,1.2025000000000001,32.0,1013,4072,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1666,1,14.88,26.8,0.0,1.7062499999999998,291.0,1013,3937,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1666,1,15.03,27.09,0.057499999999999996,1.4500000000000002,278.0,1013,3859,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1666,3,15.43,27.29,0.26749999999999996,1.4031250000000002,271.0,1013,3913,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1666,3,16.47,28.17,0.27,1.41875,252.0,1013,3989,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1666,1,16.75,28.78,0.345,1.490625,255.0,1013,4013,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1666,1,17.34,29.43,0.29000000000000004,1.453125,245.0,1013,3999,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1666,3,17.26,29.58,0.09,1.4968750000000002,241.0,1013,4014,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1667,1,18.27,28.02,0.0025,2.7750000000000004,62.0,1013,4425,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1667,1,18.63,28.59,0.0,2.528125,58.0,1013,4266,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1667,1,19.0,29.14,0.0,1.978125,353.0,1013,4293,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1667,1,19.22,29.78,0.0,1.434375,81.0,1013,4310,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1667,3,19.62,29.93,0.0,1.43125,97.0,1013,4321,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1667,1,19.91,30.28,0.0,1.4625000000000001,77.0,1013,4281,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1667,1,20.02,30.66,0.0,1.59375,90.0,1013,4287,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1668,1,19.16,28.42,0.0,1.8937499999999998,28.0,1013,4145,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1668,1,19.48,28.37,0.0,1.5968749999999998,7.0,1013,3997,3.8,3717.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1668,1,19.36,28.28,0.0,1.4093749999999998,338.0,1013,4029,3.5,3815.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1668,1,19.28,28.93,0.0,1.3156249999999998,248.0,1013,4103,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1668,1,19.8,29.72,0.0,1.34375,316.0,1013,4133,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1668,1,20.32,30.12,0.01,1.3781249999999998,313.0,1013,4130,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1668,1,20.2,30.41,0.0,1.453125,309.0,1013,4131,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1669,4,18.28,29.47,0.18,0.85375,297.0,1013,4035,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1669,4,18.41,29.17,0.19999999999999998,0.9550000000000001,307.0,1013,3997,1.7,3659.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1669,3,18.28,29.57,0.32,0.92625,287.0,1013,4017,1.0,3642.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1669,3,18.8,29.41,1.36,0.8212499999999999,280.0,1013,4002,1.2,3700.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1669,3,19.32,28.95,3.73,0.6925,305.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1669,5,19.74,27.39,6.42,0.76,329.0,1013,4014,1.2,3672.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1669,3,20.08,28.35,3.4699999999999998,0.7737500000000002,340.0,1013,4093,1.4,3702.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1670,1,17.24,27.54,0.0,3.453125,318.0,1013,3992,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1670,1,17.85,27.8,0.01,2.8499999999999996,2.0,1013,3887,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1670,1,17.88,28.54,0.005,1.878125,283.0,1013,3904,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1670,1,18.33,29.06,0.01,1.34375,264.0,1013,4011,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1670,1,18.83,29.83,0.0,1.41875,244.0,1013,4080,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1670,1,18.96,30.29,0.0,1.4187499999999997,250.0,1013,4109,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1670,3,19.61,30.48,0.0,1.3312500000000003,246.0,1013,4120,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1671,1,13.92,28.62,0.0,1.6750000000000003,38.0,1013,4431,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1671,1,14.25,28.76,0.0,1.4249999999999998,37.0,1013,4238,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1671,1,14.48,29.4,0.005,1.040625,29.0,1013,4267,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1671,1,14.61,30.11,0.02,0.6812499999999999,35.0,1013,4289,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1671,1,15.33,30.11,0.05,0.7875,30.0,1013,4311,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1671,1,15.66,30.8,0.095,0.9593750000000001,19.0,1013,4288,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1671,1,16.0,31.07,0.005,0.9468749999999999,19.0,1013,4285,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1672,1,16.53,30.54,0.0,3.2875,334.0,1013,4021,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1672,1,17.28,31.08,0.0,2.51875,339.0,1013,3910,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1672,1,17.39,31.57,0.025,1.846875,337.0,1013,3928,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1672,1,18.12,31.84,0.03,1.4906249999999999,339.0,1013,4034,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1672,1,18.33,32.65,0.005,1.4124999999999999,122.0,1013,4097,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1672,3,18.45,33.21,0.05,1.4937500000000001,139.0,1013,4108,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1672,3,19.54,33.38,0.025,1.5124999999999997,321.0,1013,4118,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1673,4,15.77,29.36,0.02,1.68,136.0,1013,4014,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1673,3,16.34,29.08,0.15000000000000002,1.665,139.0,1013,3973,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1673,3,17.36,28.82,0.5,1.3562500000000002,181.0,1013,4008,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1673,3,17.57,29.18,0.5800000000000001,1.39375,189.0,1013,4003,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1673,3,17.28,30.04,0.15000000000000002,1.525,165.0,1013,3996,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1673,3,18.34,29.82,0.36,1.3699999999999999,168.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1673,3,18.54,29.68,0.7300000000000001,1.325,166.0,1013,4077,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1674,4,19.15,30.51,0.0,1.76,300.0,1013,3894,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1674,3,19.31,30.69,0.0,1.7725,30.0,1013,3874,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1674,4,19.94,30.56,0.05,1.395,357.0,1013,3947,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1674,3,20.47,31.34,0.27,1.00875,325.0,1013,3969,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1674,3,20.8,31.14,1.37,0.8412499999999999,317.0,1013,3954,1.7,3667.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1674,4,22.21,29.99,5.890000000000001,0.8150000000000001,331.0,1013,3974,2.1,3600.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1674,3,21.85,30.93,2.0900000000000003,0.6799999999999999,7.0,1013,4051,1.6,3622.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1675,4,18.79,28.49,0.39999999999999997,0.90625,311.0,1013,4132,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1675,4,19.08,28.05,2.0500000000000003,0.955,305.0,1013,4066,2.4,3716.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1675,4,19.06,27.61,0.8300000000000001,0.745,307.0,1013,4059,2.6,3703.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1675,3,19.08,28.43,1.5699999999999998,0.9275,289.0,1013,4027,2.4,3708.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1675,3,19.15,28.21,5.15,0.8262499999999999,285.0,1013,4003,2.1,3694.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1675,3,19.67,26.45,7.359999999999999,0.74,282.0,1013,4040,2.1,3722.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1675,4,20.45,27.22,3.92,0.78625,287.0,1013,4122,2.3,3743.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1676,4,17.2,31.57,0.005,1.45625,114.0,1013,4002,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1676,3,17.54,31.6,0.0575,1.4625,113.0,1013,3964,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1676,3,19.15,31.36,0.17500000000000002,1.115625,204.0,1013,4000,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1676,3,19.66,31.27,0.6375,0.9968750000000001,150.0,1013,3996,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1676,3,19.4,32.37,0.2025,1.140625,185.0,1013,3987,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1676,3,20.2,31.52,0.61,1.034375,186.0,1013,4009,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1676,3,20.15,32.24,0.9875,1.134375,212.0,1013,4073,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1677,4,17.67,31.33,0.04,1.33,216.0,1013,3922,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1677,3,18.34,31.64,0.11000000000000001,1.38375,128.0,1013,3882,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1677,3,18.59,31.58,0.23000000000000004,1.1025,89.0,1013,3946,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1677,3,19.5,32.06,0.38999999999999996,0.7825,124.0,1013,3992,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1677,3,20.52,32.76,1.28,0.8174999999999999,243.0,1013,3988,1.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1677,3,20.78,32.39,1.16,0.9625,161.0,1013,3979,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1677,3,20.49,32.58,1.09,0.645,182.0,1013,4018,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1678,3,17.76,25.73,0.1875,1.9125,23.0,1013,4164,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1678,3,18.12,25.29,0.2225,1.6218750000000002,350.0,1013,4092,3.1,3859.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1678,3,17.68,25.63,0.19999999999999998,1.6281249999999998,342.0,1013,4073,3.2,3874.635416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1678,3,17.61,26.07,0.18,1.59375,348.0,1013,4046,3.3,3794.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1678,1,17.68,26.32,0.3075,1.5562500000000001,358.0,1013,4034,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1678,3,18.26,26.77,0.2225,1.453125,337.0,1013,4047,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1678,1,18.43,27.02,0.17000000000000004,1.4968750000000002,16.0,1013,4134,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1679,4,14.01,23.79,2.95,1.24375,6.0,1013,3549,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1679,4,14.21,23.58,3.4499999999999997,1.1612500000000001,356.0,1013,3576,2.7,3221.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1679,4,15.57,24.14,2.05,1.015,8.0,1013,3725,2.6,3349.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1679,4,16.11,25.26,1.7400000000000002,1.0375,346.0,1013,3841,2.4,3463.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1679,3,15.42,24.95,4.5600000000000005,0.81125,342.0,1013,3879,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1679,4,16.33,23.5,6.449999999999999,0.895,14.0,1013,3903,2.3,3564.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1679,4,17.35,23.88,6.25,0.835,340.0,1013,3947,1.9,3596.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1680,4,17.23,31.55,0.0,1.45875,173.0,1013,4042,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1680,3,17.88,31.47,0.0,1.68375,146.0,1013,3988,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1680,3,19.05,30.87,0.2,1.34875,189.0,1013,4014,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1680,3,18.96,31.81,0.64,1.1400000000000001,185.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1680,3,18.6,32.39,0.3,1.30375,185.0,1013,3998,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1680,3,19.86,32.23,0.53,1.03,195.0,1013,4018,2.0,3705.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1680,4,20.4,32.09,1.21,1.16375,202.0,1013,4084,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1681,4,18.03,30.73,0.0,1.43875,54.0,1013,3952,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1681,3,18.63,30.47,0.0,1.61375,59.0,1013,3922,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1681,3,19.01,30.57,0.1,1.25,69.0,1013,3973,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1681,3,19.27,30.75,0.43000000000000005,0.9312499999999999,358.0,1013,3982,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1681,3,19.45,30.57,2.17,0.8725,317.0,1013,3960,1.6,3655.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1681,4,20.96,29.95,6.0,0.9924999999999999,20.0,1013,3985,2.0,3634.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1681,3,20.78,30.51,1.6099999999999999,0.8925000000000001,20.0,1013,4062,1.8,3669.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1682,4,17.96,30.95,0.0,1.7075,95.0,1013,3888,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1682,3,18.0,31.41,0.0,1.83,92.0,1013,3866,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1682,3,18.85,31.46,0.0,1.2825,96.0,1013,3948,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1682,3,20.68,32.25,0.03,1.07625,90.0,1013,3974,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1682,3,20.99,31.98,0.74,0.6950000000000001,49.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1682,4,21.78,31.53,4.18,0.89625,78.0,1013,3976,2.2,3604.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1682,3,21.71,31.73,2.1900000000000004,0.5974999999999999,97.0,1013,4046,1.9,3626.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1683,3,16.22,29.85,0.0,1.98125,264.0,1013,3880,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1683,3,16.81,30.25,0.07500000000000001,2.115625,247.0,1013,3828,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1683,3,17.29,30.81,0.18,1.846875,229.0,1013,3901,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1683,3,18.26,31.86,0.10250000000000001,1.815625,223.0,1013,3973,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1683,3,19.09,32.3,0.1125,2.0562500000000004,226.0,1013,3987,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1683,1,19.09,32.85,0.030000000000000002,1.9500000000000002,221.0,1013,3996,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1683,1,19.24,33.03,0.17500000000000002,1.9406249999999998,220.0,1013,4004,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1684,4,17.4,30.56,0.02,1.41625,83.0,1013,4071,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1684,4,17.76,30.43,0.01,1.5499999999999998,123.0,1013,4010,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1684,3,18.25,30.04,0.25,1.2887499999999998,20.0,1013,4031,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1684,3,18.3,30.44,0.9500000000000002,1.08125,67.0,1013,4019,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1684,3,18.6,31.16,3.06,0.7925,195.0,1013,3998,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1684,5,19.51,30.71,4.59,0.8099999999999999,233.0,1013,4026,1.6,3691.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1684,4,20.23,30.73,2.7399999999999998,0.93625,269.0,1013,4099,1.5,3760.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1685,4,17.61,30.59,0.0,1.0162499999999999,90.0,1013,3965,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1685,3,18.19,30.24,0.03,1.1749999999999998,75.0,1013,3940,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1685,4,18.44,30.53,0.08,1.07625,42.0,1013,3991,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1685,3,18.64,30.72,0.61,0.83125,44.0,1013,3989,1.5,3646.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1685,3,19.04,30.05,2.74,0.8200000000000001,344.0,1013,3967,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1685,4,20.31,29.57,6.17,1.08375,21.0,1013,3996,1.6,3661.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1685,3,20.32,30.09,2.24,0.82875,20.0,1013,4077,1.3,3707.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1686,4,14.71,27.37,0.01,1.90625,180.0,1013,4070,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1686,3,15.62,27.08,0.1,2.06625,213.0,1013,4010,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1686,1,16.28,26.62,0.74,1.9012499999999999,197.0,1013,4032,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1686,3,15.8,27.36,0.49000000000000005,1.7537499999999997,195.0,1013,4019,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1686,3,15.76,27.89,0.38,1.8449999999999998,187.0,1013,4011,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1686,3,17.21,28.3,0.65,1.4725000000000001,193.0,1013,4029,3.6,3721.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1686,3,17.74,28.0,1.3,1.4362499999999998,215.0,1013,4098,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1687,4,16.44,30.33,0.0,1.8525,170.0,1013,4052,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1687,3,17.2,30.02,0.08,2.00625,166.0,1013,3993,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1687,3,17.89,29.6,0.6,1.68875,176.0,1013,4017,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1687,3,17.71,30.43,0.39,1.64,173.0,1013,4012,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1687,3,17.46,31.08,0.06,1.8550000000000002,174.0,1013,4004,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1687,3,18.82,31.39,0.13,1.6212499999999999,173.0,1013,4018,3.1,3715.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1687,3,19.32,30.76,0.42999999999999994,1.5187499999999998,179.0,1013,4083,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1688,4,17.96,32.09,0.0,1.77375,81.0,1013,3966,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1688,3,18.16,32.36,0.02,1.7974999999999999,41.0,1013,3935,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1688,3,19.74,32.09,0.08,1.26125,80.0,1013,3986,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1688,3,20.4,31.85,0.33999999999999997,0.8687499999999999,35.0,1013,3993,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1688,3,20.48,32.34,0.74,0.6625,230.0,1013,3981,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1688,3,20.96,31.79,1.0899999999999999,0.5574999999999999,233.0,1013,3992,0.9,3670.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1688,3,20.84,32.87,1.5999999999999999,0.58875,227.0,1013,4066,1.2,3759.72875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1689,4,17.17,30.13,0.0,1.55375,93.0,1013,4037,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1689,3,17.92,29.94,0.01,1.685,43.0,1013,3990,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1689,3,18.31,29.6,0.13,1.35625,13.0,1013,4018,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1689,3,18.36,30.32,1.13,0.96625,105.0,1013,4012,2.3,3680.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1689,3,18.81,30.56,1.93,0.7112499999999999,197.0,1013,3993,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1689,5,19.67,30.35,3.65,0.70375,186.0,1013,4016,1.4,3692.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1689,3,20.14,30.66,1.77,0.735,222.0,1013,4092,1.4,3755.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1690,4,16.73,30.38,0.0,1.68625,178.0,1013,4066,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1690,3,17.5,30.19,0.0,1.9024999999999999,173.0,1013,4003,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1690,3,18.52,29.71,0.35,1.6287500000000001,193.0,1013,4024,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1690,3,18.2,30.27,0.39,1.51125,185.0,1013,4015,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1690,3,17.99,31.11,0.31000000000000005,1.5612499999999998,186.0,1013,4004,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1690,3,19.36,31.37,0.65,1.315,192.0,1013,4024,3.1,3702.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1690,4,20.01,30.99,1.45,1.2962500000000001,205.0,1013,4090,3.2,3767.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1691,4,17.1,30.85,0.0,1.53625,64.0,1013,4023,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1691,4,17.68,30.8,0.0,1.7000000000000002,118.0,1013,3976,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1691,3,18.94,30.21,0.09,1.33125,187.0,1013,4006,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1691,3,18.95,31.21,0.9199999999999999,1.04875,194.0,1013,4008,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1691,3,18.68,31.58,0.55,0.9912500000000001,196.0,1013,3994,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1691,3,19.84,31.05,0.9099999999999999,0.92125,202.0,1013,4010,2.0,3708.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1691,3,20.22,31.57,1.42,0.92375,209.0,1013,4080,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1692,4,18.02,30.28,0.0,1.26,41.0,1013,3898,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1692,3,18.42,30.14,0.01,1.195,27.0,1013,3876,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1692,3,18.91,30.11,0.13,1.01625,342.0,1013,3945,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1692,3,19.14,30.49,0.47000000000000003,0.83,335.0,1013,3961,1.4,3630.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1692,3,19.46,29.89,2.78,0.82125,325.0,1013,3945,1.6,3676.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1692,4,20.92,28.5,5.96,0.89625,360.0,1013,3971,1.7,3615.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1692,3,20.58,29.7,2.68,0.785,3.0,1013,4050,1.6,3641.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1693,4,18.34,28.49,0.7000000000000001,1.0162499999999999,299.0,1013,4133,1.5,3819.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1693,4,18.31,27.93,2.34,1.0125000000000002,282.0,1013,4062,1.5,3703.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1693,3,18.1,27.49,1.5100000000000002,0.73875,291.0,1013,4060,1.4,3707.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1693,3,18.43,28.56,0.99,0.89,270.0,1013,4030,1.7,3710.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1693,3,18.21,28.11,5.0600000000000005,0.77125,263.0,1013,4012,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1693,3,18.93,26.53,6.62,0.61,263.0,1013,4039,1.8,3722.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1693,4,19.74,27.55,3.7800000000000002,0.7849999999999999,263.0,1013,4122,1.7,3755.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1694,4,15.52,27.84,0.12,1.62375,194.0,1013,4106,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1694,3,16.56,27.17,0.35000000000000003,1.7875,197.0,1013,4031,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1694,3,16.65,26.62,1.15,1.5825,187.0,1013,4037,3.2,3678.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1694,3,16.61,27.38,0.9099999999999999,1.36375,197.0,1013,4022,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1694,3,16.5,27.99,1.4700000000000002,1.4125,188.0,1013,4010,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1694,3,18.07,28.29,1.81,1.2825000000000002,195.0,1013,4029,2.5,3720.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1694,3,18.83,28.01,2.33,1.20875,149.0,1013,4099,2.8,3774.09375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1695,1,15.7,26.97,0.2,1.5162499999999999,17.0,1013,3957,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1695,1,15.94,27.34,0.8099999999999999,1.1275,279.0,1013,3872,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1695,3,16.51,27.06,1.3599999999999999,0.9637500000000001,273.0,1013,3922,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1695,1,17.44,28.19,0.97,0.89125,282.0,1013,3992,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1695,1,18.03,28.47,1.34,0.9275,291.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1695,1,18.29,29.59,0.97,0.90625,289.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1695,1,18.12,29.82,0.42,0.9462499999999999,276.0,1013,4015,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1696,4,18.01,29.5,0.11,1.4412500000000001,26.0,1013,3827,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1696,3,18.23,29.87,0.06,1.44625,56.0,1013,3813,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1696,3,18.99,29.92,0.17,1.1324999999999998,176.0,1013,3906,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1696,3,19.99,30.42,0.38,1.02625,349.0,1013,3951,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1696,3,20.02,30.19,0.9800000000000001,0.91625,349.0,1013,3954,1.7,3705.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1696,3,20.64,29.02,4.760000000000001,0.8825000000000001,110.0,1013,3963,1.5,3599.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1696,3,20.74,29.95,2.28,0.81875,357.0,1013,4031,1.4,3628.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1697,1,14.29,28.71,0.0,1.778125,334.0,1013,4005,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1697,3,15.39,28.91,0.125,1.7406249999999999,350.0,1013,3928,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1697,1,14.96,28.92,0.015,1.703125,309.0,1013,3977,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1697,1,14.95,29.39,0.18,1.765625,294.0,1013,4023,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1697,1,15.13,29.81,0.02,1.7281250000000001,287.0,1013,4026,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1697,3,15.55,30.23,0.075,1.715625,291.0,1013,4028,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1697,1,15.81,30.43,0.07250000000000001,1.71875,299.0,1013,4059,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1698,3,14.38,27.52,0.0,1.9375,351.0,1013,4069,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1698,1,15.08,27.34,0.0,1.8156249999999998,328.0,1013,3995,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1698,1,14.66,27.23,0.045,1.63125,281.0,1013,4019,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1698,1,14.53,27.66,0.035,1.58125,128.0,1013,4046,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1698,1,14.78,28.04,0.0,1.640625,205.0,1013,4040,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1698,3,15.31,28.32,0.0,1.65,225.0,1013,4042,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1698,1,15.34,28.37,0.0,1.6875,229.0,1013,4091,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1699,4,17.34,30.04,0.01,0.9837500000000001,145.0,1013,4092,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1699,3,18.05,29.91,0.03,1.24875,351.0,1013,4017,2.5,3635.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1699,3,18.07,29.51,0.2,1.07625,342.0,1013,4037,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1699,3,18.37,29.78,1.0,0.84875,196.0,1013,4020,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1699,3,18.32,30.61,3.3499999999999996,0.7999999999999999,195.0,1013,4004,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1699,5,19.56,29.94,6.33,0.70375,220.0,1013,4029,1.8,3703.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1699,3,20.09,29.96,3.07,0.82375,244.0,1013,4103,1.5,3768.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1700,1,15.3,28.97,0.02,2.223958333333333,284.0,1013,4011,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1700,1,15.32,29.57,0.195,1.834375,304.0,1013,3891,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1700,3,16.03,30.08,0.2925,1.321875,270.0,1013,3934,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1700,3,16.23,30.92,0.30500000000000005,1.159375,233.0,1013,4012,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1700,3,16.51,31.64,0.1675,1.240625,45.0,1013,4047,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1700,3,17.99,31.28,0.5900000000000001,1.046875,237.0,1013,4028,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1700,1,17.64,31.87,0.645,1.103125,230.0,1013,4034,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1701,4,15.8,26.98,0.39,1.2275,282.0,1013,4113,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1701,4,16.73,26.45,0.6300000000000001,1.395,267.0,1013,4042,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1701,5,16.52,26.17,1.9500000000000002,1.1712500000000001,256.0,1013,4046,2.6,3670.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1701,3,16.7,26.66,1.2000000000000002,0.9862500000000001,136.0,1013,4028,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1701,3,16.5,27.17,3.7600000000000002,0.9200000000000002,262.0,1013,4015,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1701,3,17.82,26.65,5.489999999999999,0.8275,265.0,1013,4033,2.0,3723.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1701,4,18.34,26.81,3.12,0.8575,275.0,1013,4112,2.1,3756.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1702,1,16.75,31.42,0.22,1.4425,238.0,1013,4055,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1702,1,16.98,31.36,0.9800000000000001,1.3,6.0,1013,3951,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1702,1,17.22,31.18,0.89,1.12375,11.0,1013,3998,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1702,1,17.64,32.33,0.74,1.2725,5.0,1013,4057,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1702,1,18.1,32.03,0.5800000000000001,1.1925000000000001,2.0,1013,4083,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1702,1,18.0,33.4,0.27,1.35,1.0,1013,4077,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1702,1,17.79,33.63,0.16,1.38875,351.0,1013,4093,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1703,4,15.71,27.54,0.0,1.14375,18.0,1013,3860,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1703,3,16.06,27.47,0.06,1.07625,30.0,1013,3844,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1703,4,16.65,27.39,0.28,0.8800000000000001,40.0,1013,3914,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1703,3,16.92,27.71,0.51,0.90625,14.0,1013,3936,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1703,3,17.4,26.99,2.8000000000000003,0.85875,10.0,1013,3929,1.7,3658.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1703,3,18.83,25.75,6.25,0.9175000000000001,31.0,1013,3959,1.9,3642.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1703,3,18.5,27.19,3.15,0.8475,18.0,1013,4036,1.8,3609.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1704,4,17.85,31.46,0.0,1.73,63.0,1013,3970,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1704,3,18.29,31.51,0.0,1.75125,62.0,1013,3945,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1704,3,19.39,31.29,0.11000000000000001,1.26125,63.0,1013,3993,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1704,3,19.86,31.49,0.72,0.9175,107.0,1013,3994,2.7,3655.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1704,3,20.2,31.98,0.98,0.585,226.0,1013,3973,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1704,3,21.05,31.29,2.56,0.62,209.0,1013,3997,1.4,3680.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1704,3,21.16,32.24,0.8899999999999999,0.6275,160.0,1013,4075,1.5,3754.3762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1705,3,17.51,32.12,0.0,1.8525,95.0,1013,3863,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1705,3,17.98,32.49,0.02,2.1149999999999998,95.0,1013,3832,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1705,3,18.33,32.86,0.04,2.0387500000000003,92.0,1013,3918,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1705,3,19.17,33.66,0.14,1.6275,94.0,1013,3978,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1705,3,19.87,33.84,0.43,1.46875,90.0,1013,3976,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1705,3,20.61,33.88,0.35000000000000003,1.4625,94.0,1013,3971,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1705,3,20.8,33.54,0.73,1.36875,72.0,1013,4005,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1706,1,15.91,28.66,0.2,1.6749999999999998,339.0,1013,4056,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1706,3,16.54,28.89,0.25,1.32625,323.0,1013,3926,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1706,1,16.31,28.49,0.5900000000000001,1.0575,323.0,1013,3974,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1706,1,16.5,29.58,0.6800000000000002,0.9825,275.0,1013,4049,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1706,3,16.69,29.95,0.67,0.94875,283.0,1013,4082,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1706,1,17.51,30.24,0.6900000000000001,1.16625,267.0,1013,4074,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1706,1,17.3,31.01,0.23,1.1800000000000002,274.0,1013,4080,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1707,3,14.23,26.15,0.02,1.62625,342.0,1013,3732,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1707,3,13.61,26.18,0.36000000000000004,1.49375,279.0,1013,3737,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1707,3,14.48,26.38,0.42999999999999994,1.5699999999999998,251.0,1013,3839,4.1,3442.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1707,1,15.2,26.73,0.81,1.41125,291.0,1013,3889,3.7,3510.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1707,3,16.06,25.76,2.23,1.1925,302.0,1013,3902,3.1,3626.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1707,3,16.79,24.59,3.9200000000000004,1.2,279.0,1013,3920,2.8,3588.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1707,3,16.81,25.73,2.85,1.08375,288.0,1013,3991,2.8,3631.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1708,4,17.53,31.42,0.0,1.49125,155.0,1013,4057,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1708,3,18.11,31.27,0.0,1.6324999999999998,118.0,1013,4000,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1708,3,19.06,30.77,0.16,1.31125,341.0,1013,4023,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1708,3,19.01,31.33,0.74,1.1712500000000001,194.0,1013,4014,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1708,3,18.94,32.11,1.27,1.08875,163.0,1013,3999,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1708,5,20.05,32.05,1.87,0.9375,201.0,1013,4023,2.1,3697.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1708,4,20.78,32.04,1.81,0.97625,222.0,1013,4092,2.1,3765.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1709,4,17.98,28.98,0.04,1.275,13.0,1013,3848,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1709,3,18.06,29.17,0.05,1.3425000000000002,62.0,1013,3828,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1709,3,18.54,29.07,0.13,1.02125,111.0,1013,3910,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1709,3,19.38,29.55,0.33,0.8875,37.0,1013,3942,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1709,3,19.48,29.62,1.57,0.5925,19.0,1013,3942,1.1,3676.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1709,3,20.61,28.28,4.11,0.7125,98.0,1013,3961,1.6,3613.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1709,3,20.33,29.05,2.53,0.5862499999999999,62.0,1013,4036,1.1,3645.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1710,1,18.75,30.96,0.0,2.0250000000000004,268.0,1013,4125,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1710,1,19.15,30.79,0.0,1.9531250000000002,34.0,1013,3982,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1710,1,19.08,30.75,0.0,1.7156249999999997,242.0,1013,4016,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1710,1,19.16,31.36,0.0,1.5374999999999999,258.0,1013,4090,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1710,1,19.32,32.02,0.005,1.440625,256.0,1013,4121,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1710,1,19.86,32.56,0.02,1.559375,250.0,1013,4119,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1710,1,19.63,32.83,0.0,1.615625,251.0,1013,4121,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1711,3,17.99,28.55,0.2,1.1512499999999999,357.0,1013,3691,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1711,4,18.7,28.08,1.07,1.15375,98.0,1013,3697,2.0,3380.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1711,4,19.15,28.64,0.9199999999999999,1.0987500000000001,47.0,1013,3816,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1711,3,19.59,29.38,1.23,0.83375,53.0,1013,3908,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1711,3,19.58,29.77,2.2300000000000004,0.74125,336.0,1013,3931,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1711,3,20.57,28.47,13.059999999999999,0.9075,76.0,1013,3942,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1711,3,20.91,29.18,3.25,0.6937500000000001,343.0,1013,3978,1.5,3579.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1712,3,17.38,31.03,0.04,1.43625,152.0,1013,3906,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1712,3,18.15,31.39,0.02,1.515,148.0,1013,3867,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1712,3,18.3,31.42,0.19999999999999998,1.3575,137.0,1013,3934,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1712,1,19.07,31.73,0.37000000000000005,0.9025000000000001,158.0,1013,3991,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1712,3,19.95,32.51,1.26,0.8475,206.0,1013,3990,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1712,3,20.36,32.46,0.7100000000000001,0.95,173.0,1013,3979,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1712,3,20.14,32.3,0.9800000000000001,0.905,182.0,1013,4014,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1713,4,12.28,22.51,1.89,1.45,334.0,1013,3646,3.0,3296.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1713,3,11.92,22.27,2.04,1.4537499999999999,326.0,1013,3664,3.2,3306.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1713,4,13.42,22.72,1.21,1.3787500000000001,318.0,1013,3800,3.5,3386.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1713,3,13.72,23.8,1.3800000000000001,1.3399999999999999,297.0,1013,3894,3.1,3491.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1713,3,13.34,22.83,3.33,1.1775000000000002,301.0,1013,3915,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1713,4,14.58,21.97,5.63,1.3375,292.0,1013,3931,2.3,3587.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1713,4,15.28,22.31,5.3999999999999995,1.2112500000000002,290.0,1013,3973,1.9,3590.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1714,4,12.33,23.34,0.37,1.35625,8.0,1013,3617,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1714,3,11.41,23.54,0.59,1.2425,350.0,1013,3639,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1714,4,12.96,24.15,0.48,1.16875,3.0,1013,3789,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1714,3,13.5,24.7,0.59,1.10125,293.0,1013,3881,3.2,3485.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1714,1,13.15,23.88,2.37,0.9774999999999999,318.0,1013,3900,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1714,5,14.69,22.67,6.420000000000001,1.03875,257.0,1013,3919,2.6,3593.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1714,4,15.25,22.46,4.49,0.86625,298.0,1013,3967,2.7,3598.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1715,4,17.74,31.51,0.0,1.98875,92.0,1013,3850,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1715,3,18.23,31.9,0.0,2.15625,93.0,1013,3826,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1715,3,18.87,32.26,0.0,1.96375,91.0,1013,3918,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1715,3,20.12,32.73,0.05,1.49375,89.0,1013,3967,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1715,3,20.65,32.62,2.23,1.2762499999999999,85.0,1013,3965,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1715,4,21.33,32.51,1.38,1.4887499999999998,80.0,1013,3962,4.4,3589.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1715,3,21.15,32.35,0.62,1.26,88.0,1013,4022,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1716,1,16.83,31.12,0.0,3.04375,292.0,1013,4011,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1716,1,17.01,31.64,0.0,2.45,346.0,1013,3892,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1716,1,17.78,32.19,0.1275,1.759375,277.0,1013,3924,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1716,3,17.99,32.73,0.105,1.45,257.0,1013,4013,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1716,3,18.87,33.59,0.05750000000000001,1.478125,254.0,1013,4057,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1716,3,19.71,33.79,0.23,1.459375,255.0,1013,4042,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1716,1,19.85,33.87,0.13749999999999998,1.515625,261.0,1013,4047,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1717,1,14.07,27.97,0.005,1.81875,7.0,1013,4147,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1717,1,14.46,28.31,0.2425,1.334375,2.0,1013,3975,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1717,1,14.79,28.83,0.03,1.178125,268.0,1013,3994,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1717,1,15.42,29.53,0.2,1.0375,303.0,1013,4089,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1717,1,16.32,30.04,0.28500000000000003,1.0,312.0,1013,4135,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1717,1,16.81,29.72,0.8825,1.040625,262.0,1013,4130,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1717,1,17.0,30.35,0.39249999999999996,1.1625,317.0,1013,4140,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1718,1,13.04,26.1,0.005,1.7906250000000001,5.0,1013,4145,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1718,1,13.43,26.43,0.245,1.321875,2.0,1013,3974,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1718,1,13.76,26.94,0.0525,1.16875,6.0,1013,3992,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1718,1,14.35,27.61,0.21750000000000003,1.01875,304.0,1013,4088,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1718,1,15.21,28.12,0.30500000000000005,0.971875,312.0,1013,4133,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1718,1,15.68,27.83,0.92,1.01875,313.0,1013,4129,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1718,1,15.88,28.44,0.41500000000000004,1.153125,317.0,1013,4139,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1719,1,15.57,27.84,0.005,3.084375,298.0,1013,4022,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1719,1,15.67,28.61,0.02,2.453125,341.0,1013,3898,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1719,1,15.87,29.21,0.185,1.603125,263.0,1013,3933,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1719,3,15.97,29.81,0.37750000000000006,1.1500000000000001,251.0,1013,4016,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1719,3,16.76,30.76,0.1225,1.2000000000000002,250.0,1013,4051,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1719,1,17.92,30.59,0.71,1.209375,251.0,1013,4036,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1719,1,17.93,31.22,0.14500000000000002,1.365625,254.0,1013,4037,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1720,3,14.09,22.52,0.49999999999999994,1.205,336.0,1013,4151,2.4,3831.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1720,4,13.93,22.41,1.03,1.2875,304.0,1013,4092,2.3,3763.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1720,4,14.12,22.34,0.99,1.3937499999999998,285.0,1013,4073,2.5,3724.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1720,3,13.37,22.91,1.6800000000000002,1.4425,267.0,1013,4027,2.6,3724.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1720,3,13.4,21.18,4.44,1.375,283.0,1013,4007,2.3,3712.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1720,3,14.77,21.44,3.14,1.38375,275.0,1013,4041,2.1,3737.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1720,4,16.1,21.69,3.0300000000000002,1.3,281.0,1013,4132,2.2,3813.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1721,4,17.05,27.86,0.0,1.2225000000000001,8.0,1013,3844,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1721,3,17.09,27.97,0.13,1.26875,45.0,1013,3826,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1721,3,17.53,27.81,0.16999999999999998,0.97,97.0,1013,3906,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1721,3,18.19,28.25,0.38,0.87375,31.0,1013,3937,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1721,3,18.42,28.08,1.83,0.5912499999999999,19.0,1013,3936,1.3,3689.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1721,3,19.68,26.82,5.03,0.76125,20.0,1013,3959,1.7,3642.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1721,3,19.3,27.88,2.37,0.59,45.0,1013,4034,1.3,3643.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1722,3,17.65,31.45,0.0,2.2800000000000002,80.0,1013,3826,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1722,3,18.09,31.69,0.0,2.4775,78.0,1013,3797,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1722,3,18.65,32.1,0.02,2.46875,90.0,1013,3897,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1722,3,19.63,32.86,0.06,2.01375,73.0,1013,3962,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1722,3,20.09,33.29,0.24,1.8925,77.0,1013,3962,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1722,3,20.62,33.33,0.2,1.8724999999999998,88.0,1013,3961,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1722,3,20.87,32.76,0.9,1.8125,79.0,1013,3999,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1723,1,14.45,26.1,0.0,2.303125,306.0,1013,3981,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1723,1,14.48,26.53,0.1125,1.9500000000000002,291.0,1013,3880,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1723,3,15.17,27.05,0.21999999999999997,1.540625,261.0,1013,3936,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1723,3,15.47,27.97,0.185,1.43125,235.0,1013,4010,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1723,1,15.95,28.63,0.0175,1.5812499999999998,227.0,1013,4037,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1723,3,17.25,28.56,0.7050000000000001,1.4625,225.0,1013,4027,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1723,1,16.93,29.0,0.2675,1.396875,234.0,1013,4033,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1724,1,14.08,27.69,0.02,2.62,317.0,1013,4068,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1724,1,14.58,28.15,0.2,1.80375,309.0,1013,3910,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1724,1,14.7,28.75,0.35,1.27375,287.0,1013,3923,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1724,1,15.31,29.27,0.72,1.065,284.0,1013,4029,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1724,3,15.95,29.66,0.53,1.2275,290.0,1013,4078,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1724,1,16.37,29.71,1.5,1.185,290.0,1013,4077,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1724,3,17.0,30.27,0.93,1.2575,301.0,1013,4082,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1725,1,17.36,25.42,0.0,1.74375,339.0,1013,4409,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1725,1,17.86,25.56,0.02,1.65625,325.0,1013,4194,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1725,1,17.77,26.06,0.005,1.4875000000000003,322.0,1013,4206,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1725,1,17.85,26.65,0.01,1.290625,311.0,1013,4243,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1725,1,18.18,27.19,0.005,1.328125,310.0,1013,4277,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1725,1,18.5,27.52,0.015,1.38125,314.0,1013,4273,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1725,1,18.73,27.74,0.0,1.44375,71.0,1013,4285,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1726,4,17.85,31.49,0.0,1.6775000000000002,63.0,1013,3971,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1726,3,18.4,31.46,0.0,1.7175,63.0,1013,3947,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1726,3,19.34,31.33,0.13,1.20125,61.0,1013,3997,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1726,4,19.71,31.59,0.81,0.89125,79.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1726,3,20.18,31.71,1.06,0.60125,224.0,1013,3975,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1726,3,21.02,31.17,2.53,0.7075,201.0,1013,4000,1.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1726,3,21.2,32.25,0.77,0.67125,119.0,1013,4079,1.5,3753.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1727,3,17.67,31.45,0.0,2.285,80.0,1013,3826,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1727,3,18.11,31.69,0.0,2.4975,78.0,1013,3798,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1727,3,18.69,32.1,0.02,2.4924999999999997,90.0,1013,3897,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1727,3,19.68,32.85,0.09,2.02,73.0,1013,3962,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1727,3,20.14,33.26,0.26,1.91125,77.0,1013,3962,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1727,3,20.68,33.31,0.27,1.87875,88.0,1013,3961,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1727,3,20.89,32.73,0.92,1.83,85.0,1013,4000,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1728,4,16.25,26.47,1.31,1.53,22.0,1013,3514,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1728,4,17.42,25.53,1.45,1.33875,17.0,1013,3544,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1728,4,18.4,26.71,0.83,1.22875,24.0,1013,3699,2.6,3369.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1728,3,18.62,27.72,1.27,1.18875,195.0,1013,3831,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1728,3,18.38,27.87,2.66,0.99875,345.0,1013,3871,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1728,3,18.96,26.72,2.98,1.045,14.0,1013,3899,2.1,3638.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1728,4,19.83,26.97,3.0100000000000002,0.9637499999999999,3.0,1013,3936,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1729,4,17.8,32.24,0.0,1.53875,90.0,1013,3896,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1729,3,18.28,32.64,0.0,1.8600000000000003,90.0,1013,3868,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1729,3,18.67,32.96,0.0,1.59625,85.0,1013,3941,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1729,3,19.76,33.52,0.07,1.035,81.0,1013,3983,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1729,3,20.67,33.2,0.56,0.8337500000000001,75.0,1013,3977,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1729,3,21.1,32.86,1.28,1.04875,86.0,1013,3973,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1729,3,21.06,32.92,1.2400000000000002,0.7962499999999999,100.0,1013,4020,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1730,3,14.32,26.27,0.18,1.19875,194.0,1013,3952,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1730,3,14.88,26.25,0.55,0.98,163.0,1013,3907,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1730,1,15.08,26.33,0.6100000000000001,0.5549999999999999,143.0,1013,3967,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1730,1,15.64,26.48,0.87,0.5237499999999999,262.0,1013,3996,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1730,3,16.02,27.39,0.56,0.75875,232.0,1013,3998,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1730,3,16.3,27.36,0.9,0.78,236.0,1013,3990,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1730,3,16.32,27.29,1.57,0.59625,220.0,1013,4033,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1731,4,15.9,26.29,1.25,1.3824999999999998,333.0,1013,3662,3.5,3321.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1731,3,15.47,26.14,1.52,1.3475000000000001,323.0,1013,3677,3.7,3305.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1731,4,16.93,26.4,1.07,1.3325,229.0,1013,3809,3.9,3406.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1731,4,17.32,27.41,1.18,1.295,288.0,1013,3897,3.3,3494.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1731,3,16.91,26.32,3.0500000000000003,1.16875,295.0,1013,3917,2.6,3592.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1731,4,18.13,25.2,5.11,1.175,280.0,1013,3932,2.6,3596.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1731,4,18.93,25.77,5.0,1.1412499999999999,235.0,1013,3976,2.2,3568.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1732,4,17.15,31.22,0.0,1.55625,172.0,1013,4061,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1732,3,17.85,31.05,0.0,1.78625,159.0,1013,4001,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1732,3,18.96,30.54,0.21000000000000002,1.5074999999999998,195.0,1013,4023,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1732,3,18.74,31.06,0.44,1.40625,186.0,1013,4015,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1732,3,18.5,31.97,0.41,1.4312500000000001,188.0,1013,4002,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1732,3,19.81,32.15,0.81,1.2,196.0,1013,4023,2.9,3697.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1732,4,20.52,31.83,1.58,1.22375,210.0,1013,4090,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1733,1,15.16,30.85,0.005,1.7531249999999998,357.0,1013,4004,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1733,3,16.29,31.13,0.115,1.609375,28.0,1013,3924,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1733,1,15.82,31.24,0.0325,1.4937500000000001,329.0,1013,3971,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1733,1,15.87,31.78,0.175,1.646875,301.0,1013,4021,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1733,1,16.01,32.33,0.105,1.640625,296.0,1013,4027,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1733,3,16.39,32.73,0.09,1.671875,307.0,1013,4028,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1733,1,16.7,32.86,0.05,1.7000000000000002,313.0,1013,4057,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1734,4,18.1,31.16,0.02,1.61375,96.0,1013,3902,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1734,3,18.32,31.62,0.0,1.8162500000000001,93.0,1013,3875,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1734,3,19.12,31.76,0.02,1.3675,91.0,1013,3954,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1734,3,20.8,32.4,0.18,1.03375,83.0,1013,3988,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1734,3,21.27,31.76,1.11,0.8,66.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1734,4,21.85,31.59,2.1799999999999997,1.0525,81.0,1013,3977,2.6,3602.35375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1734,3,21.76,32.0,3.05,0.5775,99.0,1013,4045,1.6,3614.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1735,4,16.76,31.17,0.0,1.6575000000000002,171.0,1013,4058,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1735,3,17.55,30.99,0.02,1.855,165.0,1013,3998,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1735,3,18.47,30.43,0.47000000000000003,1.6675,187.0,1013,4020,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1735,3,18.2,31.38,0.41000000000000003,1.465,184.0,1013,4013,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1735,3,17.99,31.99,0.16,1.67625,182.0,1013,4003,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1735,3,19.4,32.29,0.36,1.4275000000000002,187.0,1013,4022,2.8,3700.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1735,4,19.95,31.71,1.0,1.35625,198.0,1013,4086,2.8,3754.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1736,4,17.39,28.54,0.0,1.3587500000000001,333.0,1013,3869,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1736,3,17.59,28.62,0.02,1.29375,344.0,1013,3848,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1736,3,18.07,28.53,0.18000000000000002,1.0474999999999999,354.0,1013,3922,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1736,3,18.11,29.28,0.34,0.8812500000000001,351.0,1013,3947,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1736,3,18.75,28.6,2.48,0.8375,14.0,1013,3939,1.5,3677.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1736,3,20.14,27.33,4.92,0.8462500000000002,21.0,1013,3963,1.8,3630.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1736,3,19.71,28.9,2.9699999999999998,0.7175,19.0,1013,4038,1.7,3632.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1737,4,16.87,30.28,0.03,1.5387499999999998,176.0,1013,4071,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1737,3,17.53,30.08,0.01,1.72,155.0,1013,4007,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1737,3,18.45,29.65,0.19999999999999998,1.475,198.0,1013,4028,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1737,3,18.33,29.94,0.54,1.3325,194.0,1013,4017,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1737,3,18.18,30.95,1.07,1.31375,191.0,1013,4003,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1737,4,19.44,30.96,1.72,1.13,201.0,1013,4026,2.6,3692.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1737,4,20.15,30.81,2.1,1.1175,218.0,1013,4093,2.8,3769.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1738,1,15.86,27.82,0.0075,1.625,282.0,1013,4155,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1738,1,15.97,27.64,0.03,1.553125,18.0,1013,3999,3.6,3724.260416666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1738,1,16.06,27.79,0.08249999999999999,1.428125,6.0,1013,4035,3.5,3760.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1738,1,16.41,28.7,0.0075,1.2875,3.0,1013,4114,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1738,1,17.19,29.4,0.049999999999999996,1.290625,351.0,1013,4152,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1738,3,17.97,29.7,0.075,1.3406250000000002,347.0,1013,4148,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1738,1,17.52,29.92,0.035,1.396875,343.0,1013,4148,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1739,4,19.15,28.83,0.0,1.60375,121.0,1013,3807,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1739,3,19.69,29.13,0.0,1.63875,117.0,1013,3787,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1739,3,20.33,29.43,0.02,1.3725,111.0,1013,3887,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1739,3,21.19,29.95,0.04,1.04,118.0,1013,3949,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1739,3,21.45,30.37,2.05,0.97,128.0,1013,3956,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1739,3,21.9,30.15,2.18,1.1749999999999998,98.0,1013,3955,2.3,3595.26125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1739,3,22.09,30.26,1.1400000000000001,0.8775000000000001,128.0,1013,4017,1.7,3634.395,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1740,1,15.46,27.9,0.0,3.0145833333333334,268.0,1013,4008,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1740,1,15.46,28.49,0.08750000000000001,2.515625,357.0,1013,3888,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1740,1,16.15,29.07,0.135,1.83125,263.0,1013,3926,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1740,3,16.38,29.99,0.13,1.459375,240.0,1013,4009,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1740,3,17.07,30.74,0.005,1.603125,224.0,1013,4051,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1740,3,18.33,30.89,0.22000000000000003,1.3968749999999999,226.0,1013,4033,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1740,3,18.13,31.22,0.11499999999999999,1.43125,230.0,1013,4040,2.5,3665.895833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1741,4,14.47,25.23,0.22,1.58875,299.0,1013,4111,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1741,4,15.72,24.57,0.7000000000000001,1.61875,276.0,1013,4040,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1741,3,15.42,24.32,1.25,1.48125,231.0,1013,4046,2.9,3722.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1741,3,15.33,25.23,0.7899999999999999,1.36125,269.0,1013,4028,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1741,3,15.09,25.49,1.7899999999999998,1.32625,287.0,1013,4018,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1741,3,16.5,25.9,1.6799999999999997,1.22375,255.0,1013,4033,2.6,3752.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1741,3,17.1,25.41,1.9,1.17875,289.0,1013,4109,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1742,1,13.61,27.94,0.0,2.295,337.0,1013,4082,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1742,1,13.93,28.47,0.12,1.6800000000000002,325.0,1013,3919,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1742,1,13.88,29.06,0.45000000000000007,1.27,287.0,1013,3945,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1742,1,14.43,29.58,0.6200000000000001,0.95125,279.0,1013,4034,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1742,1,15.01,30.22,0.7000000000000001,0.93625,311.0,1013,4077,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1742,3,16.18,30.08,0.97,1.03125,305.0,1013,4062,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1742,1,15.77,30.98,0.22,1.2075,292.0,1013,4062,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1743,3,14.92,30.07,0.06,1.615625,68.0,1013,4057,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1743,1,15.23,29.99,0.04,1.6875,110.0,1013,3964,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1743,1,15.11,30.35,0.0625,1.6,243.0,1013,4003,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1743,1,15.41,31.05,0.07,1.4781250000000001,249.0,1013,4053,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1743,1,15.52,31.67,0.005,1.509375,72.0,1013,4065,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1743,1,15.87,31.78,0.05,1.5375,243.0,1013,4075,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1743,1,15.7,32.05,0.01,1.53125,241.0,1013,4087,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1744,4,14.95,29.19,0.36,1.00375,340.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1744,3,15.98,28.96,0.97,1.07125,326.0,1013,3936,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1744,3,15.64,28.62,1.2100000000000002,0.7225,14.0,1013,3980,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1744,1,15.65,29.38,0.6699999999999999,0.8062499999999999,339.0,1013,4006,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1744,3,16.01,30.28,0.31,1.02875,323.0,1013,4009,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1744,3,16.39,30.19,0.36,1.05875,310.0,1013,4003,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1744,3,16.49,30.08,1.1,0.8575000000000002,300.0,1013,4045,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1745,1,15.55,30.55,0.03,1.746875,27.0,1013,4092,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1745,3,15.84,30.44,0.05,1.796875,89.0,1013,3988,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1745,1,15.6,30.63,0.01,1.684375,129.0,1013,4023,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1745,1,15.86,31.39,0.0,1.528125,232.0,1013,4069,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1745,1,16.02,32.06,0.03,1.525,43.0,1013,4082,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1745,1,16.29,32.23,0.0,1.5375,54.0,1013,4092,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1745,1,16.13,32.45,0.015,1.584375,68.0,1013,4102,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1746,3,14.06,27.89,0.02,1.7999999999999998,10.0,1013,4068,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1746,1,14.86,27.85,0.1,1.634375,4.0,1013,3988,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1746,1,13.94,27.68,0.075,1.4781250000000001,337.0,1013,4016,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1746,1,13.87,28.13,0.17,1.4375,142.0,1013,4049,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1746,1,13.98,28.65,0.06,1.4375,148.0,1013,4043,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1746,1,14.6,28.92,0.085,1.459375,257.0,1013,4049,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1746,1,14.72,29.06,0.02,1.44375,260.0,1013,4093,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1747,4,18.2,30.62,0.0,1.29125,73.0,1013,4070,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1747,4,18.75,30.47,0.06999999999999999,1.5,49.0,1013,4011,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1747,3,18.72,30.08,0.37,1.2675,5.0,1013,4028,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1747,3,18.66,30.37,1.22,0.89125,22.0,1013,4018,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1747,3,19.16,30.62,2.9000000000000004,0.6074999999999999,95.0,1013,3994,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1747,5,20.03,29.91,6.41,0.7737499999999999,326.0,1013,4020,1.6,3678.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1747,4,20.45,29.78,3.6,0.79375,307.0,1013,4098,1.6,3747.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1748,4,17.42,27.59,0.015,1.36875,345.0,1013,4029,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1748,3,18.17,27.51,0.18,1.24375,257.0,1013,3969,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1748,1,17.92,27.54,0.10500000000000001,1.0812499999999998,84.0,1013,3998,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1748,1,17.85,28.07,0.07,1.0968749999999998,112.0,1013,4014,2.3,3770.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1748,1,17.88,28.65,0.005,1.128125,280.0,1013,4015,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1748,3,18.53,28.43,0.045000000000000005,1.028125,152.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1748,3,18.56,28.83,0.0825,1.0374999999999999,97.0,1013,4058,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1749,4,15.49,25.22,0.34,1.04125,305.0,1013,4023,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1749,4,15.51,24.96,0.42,1.0675000000000001,295.0,1013,3987,2.3,3649.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1749,3,15.52,25.33,0.61,1.00625,182.0,1013,4009,1.3,3632.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1749,3,15.79,25.0,2.06,0.9325000000000001,289.0,1013,3996,1.7,3671.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1749,3,16.45,24.39,4.590000000000001,0.735,302.0,1013,3969,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1749,5,16.89,23.36,6.42,0.73,326.0,1013,4011,1.6,3699.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1749,3,17.21,24.34,3.82,0.85,343.0,1013,4090,1.7,3728.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1750,1,16.04,29.66,0.055,1.35625,52.0,1013,4092,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1750,3,16.75,29.59,0.275,1.39375,332.0,1013,3974,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1750,3,16.78,29.6,0.29500000000000004,1.259375,203.0,1013,4017,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1750,1,16.99,30.47,0.2625,1.140625,201.0,1013,4076,3.3,3797.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1750,3,17.5,30.76,0.2,1.109375,203.0,1013,4106,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1750,1,17.3,31.55,0.125,1.184375,204.0,1013,4101,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1750,1,16.82,31.84,0.065,1.19375,211.0,1013,4107,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1751,3,18.11,31.92,0.02,1.51125,76.0,1013,3898,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1751,3,18.76,32.3,0.04,1.645,78.0,1013,3864,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1751,3,19.0,32.56,0.08,1.4849999999999999,93.0,1013,3927,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1751,1,19.83,32.9,0.28,1.085,84.0,1013,3993,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1751,3,20.86,33.28,1.1800000000000002,0.9425,76.0,1013,3988,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1751,3,21.37,33.12,0.89,1.00375,86.0,1013,3977,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1751,3,21.11,32.9,0.76,0.9212499999999999,81.0,1013,4010,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1752,4,17.49,31.86,0.0,1.55875,129.0,1013,4001,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1752,3,17.84,32.04,0.0,1.60125,110.0,1013,3960,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1752,3,19.59,31.77,0.05,1.275,60.0,1013,3995,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1752,3,20.14,31.71,0.6499999999999999,0.9537500000000001,221.0,1013,3997,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1752,3,19.99,32.84,0.22000000000000003,0.9762500000000001,201.0,1013,3984,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1752,3,20.71,31.78,0.8300000000000001,0.8999999999999999,201.0,1013,4002,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1752,3,20.62,32.69,1.0300000000000002,0.9862500000000001,196.0,1013,4071,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1753,1,14.44,27.76,0.06,2.6416666666666666,274.0,1013,4044,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1753,1,14.7,28.41,0.085,1.975,309.0,1013,3912,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1753,3,14.84,28.72,0.40750000000000003,1.159375,259.0,1013,3950,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1753,3,15.03,29.49,0.4225,0.8937499999999999,242.0,1013,4031,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1753,1,15.57,30.26,0.1375,0.934375,245.0,1013,4065,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1753,1,16.78,30.07,0.55,1.0,241.0,1013,4049,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1753,1,16.68,30.87,0.21750000000000003,1.1031250000000001,243.0,1013,4052,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1754,1,13.31,25.57,0.14,1.67,344.0,1013,4030,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1754,1,13.53,26.07,0.4,1.18875,334.0,1013,3911,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1754,3,14.09,25.79,0.91,0.7012499999999999,319.0,1013,3961,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1754,3,14.14,26.65,0.8,0.665,287.0,1013,4033,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1754,1,14.39,27.26,0.81,0.7112499999999999,293.0,1013,4063,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1754,1,15.17,27.17,1.03,0.67375,276.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1754,1,14.98,28.11,0.44000000000000006,0.8125,280.0,1013,4054,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1755,1,13.54,25.79,0.16,1.6375000000000002,2.0,1013,4031,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1755,1,13.86,26.2,0.41000000000000003,1.1724999999999999,357.0,1013,3916,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1755,3,14.27,25.8,0.87,0.7275,291.0,1013,3970,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1755,3,14.26,26.82,0.8599999999999999,0.75,290.0,1013,4041,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1755,1,14.49,27.25,0.78,0.81,297.0,1013,4069,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1755,1,15.19,27.4,0.83,0.9087500000000001,295.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1755,1,15.06,28.29,0.37,0.9349999999999999,287.0,1013,4062,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1756,3,16.04,29.31,0.0,2.0250000000000004,270.0,1013,3888,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1756,3,16.49,29.68,0.005,2.0375,51.0,1013,3833,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1756,3,17.01,30.26,0.17,1.675,224.0,1013,3903,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1756,3,17.99,31.12,0.1875,1.696875,222.0,1013,3973,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1756,1,18.68,31.58,0.12499999999999999,1.9031250000000002,226.0,1013,3986,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1756,1,18.72,32.31,0.095,1.86875,219.0,1013,3991,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1756,1,18.91,32.48,0.0925,1.8562499999999997,219.0,1013,4002,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1757,1,15.59,30.83,0.025,2.603125,350.0,1013,4069,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1757,3,16.09,30.91,0.09000000000000001,2.3187499999999996,328.0,1013,3938,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1757,1,15.56,30.98,0.07250000000000001,1.8875,263.0,1013,3981,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1757,1,15.88,31.75,0.045,1.68125,239.0,1013,4059,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1757,1,16.35,32.42,0.11000000000000001,1.73125,242.0,1013,4093,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1757,1,17.17,32.66,0.19,1.975,239.0,1013,4084,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1757,1,16.75,32.98,0.05,1.9968750000000002,242.0,1013,4087,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1758,1,15.42,30.4,0.0,2.384375,242.0,1013,3920,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1758,1,15.65,30.76,0.1,2.0687499999999996,201.0,1013,3857,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1758,3,15.87,30.94,0.42,1.38125,221.0,1013,3917,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1758,3,16.9,31.88,0.1925,1.321875,231.0,1013,3984,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1758,1,17.48,32.13,0.42,1.40625,239.0,1013,4000,4.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1758,1,17.53,33.14,0.2075,1.2625,235.0,1013,4001,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1758,1,17.82,33.22,0.185,1.35,234.0,1013,4010,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1759,4,10.36,22.79,0.53,1.39625,22.0,1013,3539,2.9,3194.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1759,4,9.55,23.15,0.94,1.13875,10.0,1013,3571,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1759,4,10.21,24.05,0.6500000000000001,0.81375,343.0,1013,3731,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1759,3,11.1,24.53,0.96,0.72875,6.0,1013,3836,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1759,3,11.68,23.95,4.18,0.6425000000000001,12.0,1013,3859,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1759,4,13.44,22.6,6.04,0.8425,10.0,1013,3887,1.7,3606.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1759,4,13.92,22.65,4.01,0.915,13.0,1013,3942,2.2,3552.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1760,1,13.24,25.78,0.08,1.7087500000000002,68.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1760,1,13.61,26.12,0.16,1.34125,168.0,1013,3873,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1760,3,13.93,25.86,0.9299999999999999,0.9750000000000001,227.0,1013,3926,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1760,3,14.74,27.14,0.48000000000000004,1.1225,240.0,1013,3997,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1760,1,15.24,27.04,0.8600000000000001,1.045,248.0,1013,4010,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1760,1,15.37,28.16,0.5,0.9650000000000001,250.0,1013,4004,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1760,1,15.81,28.35,0.30000000000000004,1.215,243.0,1013,4019,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1761,1,12.62,25.87,0.05,1.934375,341.0,1013,4123,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1761,1,13.23,26.29,0.28,1.428125,327.0,1013,3948,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1761,1,13.57,26.86,0.22250000000000003,1.178125,285.0,1013,3966,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1761,1,14.21,27.51,0.49500000000000005,0.8812500000000001,285.0,1013,4069,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1761,1,14.91,27.85,0.6225,0.903125,298.0,1013,4117,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1761,1,15.43,27.81,1.3925,0.9437500000000001,290.0,1013,4108,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1761,1,15.7,28.25,0.6425,1.084375,304.0,1013,4119,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1762,1,17.25,26.96,0.0,2.0875000000000004,309.0,1013,4329,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1762,1,17.58,27.27,0.0,2.08125,230.0,1013,4260,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1762,3,18.07,28.02,0.0,1.709375,222.0,1013,4202,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1762,3,19.1,28.9,0.0,1.9374999999999998,61.0,1013,4175,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1762,1,19.67,29.16,0.015,1.884375,345.0,1013,4170,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1762,1,20.19,29.01,0.037500000000000006,1.834375,70.0,1013,4144,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1762,1,19.73,29.27,0.0,1.79375,87.0,1013,4233,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1763,4,18.0,29.51,0.02,1.4100000000000001,330.0,1013,3883,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1763,3,18.23,29.57,0.02,1.3599999999999999,11.0,1013,3860,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1763,4,18.76,29.48,0.14,1.10375,358.0,1013,3932,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1763,3,18.95,30.18,0.33,0.89125,350.0,1013,3954,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1763,3,19.45,29.5,2.29,0.8487499999999999,340.0,1013,3943,1.6,3682.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1763,4,20.84,28.27,5.51,0.8225000000000001,14.0,1013,3968,2.0,3623.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1763,3,20.45,29.71,2.7199999999999998,0.68875,16.0,1013,4043,1.8,3615.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1764,1,14.66,24.72,0.1,2.3875,350.0,1013,4208,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1764,1,14.43,24.97,0.1,1.51375,354.0,1013,4026,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1764,1,14.68,25.43,0.43,1.1087500000000001,343.0,1013,4020,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1764,1,15.01,26.01,0.48,0.8400000000000001,323.0,1013,4108,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1764,1,15.62,26.46,0.54,0.9075,325.0,1013,4169,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1764,1,15.95,26.03,1.01,0.9512499999999999,333.0,1013,4168,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1764,1,16.27,25.97,0.8199999999999998,0.96625,322.0,1013,4183,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1765,4,16.92,31.41,0.0,1.505,172.0,1013,4047,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1765,3,17.64,31.31,0.0,1.7062499999999998,158.0,1013,3991,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1765,3,18.73,30.76,0.27,1.40875,187.0,1013,4016,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1765,3,18.6,31.62,0.54,1.2525000000000002,178.0,1013,4010,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1765,3,18.3,32.28,0.24000000000000002,1.4575,191.0,1013,4000,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1765,3,19.56,32.27,0.44,1.155,193.0,1013,4019,2.2,3705.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1765,4,20.13,31.88,1.07,1.25,202.0,1013,4084,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1766,1,15.01,29.72,0.0,1.878125,264.0,1013,4450,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1766,1,15.18,29.82,0.02,1.8656249999999999,19.0,1013,4268,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1766,1,15.5,30.21,0.0,1.7125000000000001,26.0,1013,4298,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1766,1,15.72,30.77,0.005,1.65625,25.0,1013,4312,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1766,3,16.46,31.26,0.005,1.5499999999999998,24.0,1013,4331,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1766,1,16.3,31.6,0.025,1.6312499999999999,18.0,1013,4302,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1766,1,16.34,32.1,0.01,1.5875,243.0,1013,4308,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1767,4,17.15,29.71,0.01,1.0587499999999999,356.0,1013,3853,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1767,3,17.6,29.49,0.11,0.9762500000000001,359.0,1013,3840,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1767,3,18.16,29.46,0.28,0.8825000000000001,172.0,1013,3910,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1767,3,18.57,29.4,0.67,0.8600000000000001,9.0,1013,3931,1.9,3612.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1767,3,19.0,28.34,3.0199999999999996,0.835,4.0,1013,3924,1.6,3653.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1767,4,20.62,26.82,6.880000000000001,0.8637499999999999,15.0,1013,3956,1.7,3629.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1767,3,20.21,28.31,3.25,0.8875000000000001,3.0,1013,4034,1.6,3624.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1768,1,11.86,24.02,0.32,1.5587499999999999,328.0,1013,3973,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1768,1,12.16,24.36,1.06,1.1325,312.0,1013,3881,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1768,3,12.78,24.15,2.05,0.97375,14.0,1013,3928,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1768,3,13.46,25.27,1.5100000000000002,0.83875,319.0,1013,3992,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1768,1,14.01,25.34,1.83,0.81625,320.0,1013,4020,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1768,1,14.39,26.34,1.33,0.81125,322.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1768,1,14.22,26.56,0.36000000000000004,0.8575,308.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1769,3,16.04,26.38,0.165,1.7125,357.0,1013,4131,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1769,3,17.2,25.61,0.7,1.4812500000000002,342.0,1013,4060,2.9,3801.489583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1769,3,16.59,25.8,0.6350000000000001,1.3781249999999998,335.0,1013,4053,2.8,3779.052083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1769,3,16.56,26.77,0.4175,1.4562499999999998,328.0,1013,4034,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1769,3,16.41,26.62,0.905,1.4375,332.0,1013,4024,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1769,3,17.08,27.35,0.685,1.3125,318.0,1013,4036,3.3,3731.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1769,3,17.28,27.39,0.69,1.34375,331.0,1013,4117,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1770,1,14.51,28.96,0.21,1.40875,350.0,1013,3986,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1770,1,14.81,29.32,1.12,0.9687500000000001,310.0,1013,3887,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1770,3,15.48,29.01,2.16,0.6912499999999999,327.0,1013,3932,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1770,1,16.16,30.03,1.6700000000000002,0.6950000000000001,325.0,1013,3993,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1770,1,16.78,30.09,2.02,0.7637499999999999,327.0,1013,4026,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1770,1,17.11,31.01,1.1800000000000002,0.745,322.0,1013,4014,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1770,1,16.98,31.35,0.36,0.8487500000000001,310.0,1013,4027,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1771,1,17.03,31.69,0.04,2.18125,356.0,1013,4066,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1771,3,17.68,31.8,0.06749999999999999,1.9937500000000001,249.0,1013,3936,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1771,1,17.0,31.83,0.19250000000000003,1.609375,292.0,1013,3981,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1771,1,17.35,32.66,0.1775,1.4374999999999998,250.0,1013,4057,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1771,1,17.71,33.28,0.15,1.4968750000000002,259.0,1013,4089,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1771,1,18.5,33.55,0.2525,1.7218749999999998,240.0,1013,4082,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1771,1,18.2,33.95,0.042499999999999996,1.640625,257.0,1013,4089,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1772,4,17.89,30.89,0.0,1.70125,98.0,1013,3882,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1772,3,18.17,31.37,0.0,1.8525,96.0,1013,3856,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1772,3,18.85,31.61,0.0,1.38375,96.0,1013,3942,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1772,3,20.63,32.26,0.13,1.075,93.0,1013,3981,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1772,3,21.08,31.63,0.99,0.8487499999999999,87.0,1013,3975,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1772,5,21.61,31.63,2.39,1.20875,86.0,1013,3972,3.4,3593.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1772,5,21.73,31.98,3.02,0.63125,95.0,1013,4039,2.4,3609.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1773,1,14.74,27.41,0.15000000000000002,1.64375,51.0,1013,4000,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1773,1,14.7,27.95,0.44,1.2175,316.0,1013,3891,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1773,3,15.54,27.95,1.09,0.905,302.0,1013,3944,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1773,3,15.68,28.73,0.7200000000000001,0.9762500000000001,285.0,1013,4016,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1773,1,16.26,29.51,0.8500000000000001,0.8574999999999999,282.0,1013,4046,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1773,1,17.04,29.06,1.49,0.82125,286.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1773,1,16.93,29.75,0.8,0.9775,278.0,1013,4038,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1774,1,14.51,26.95,0.025,2.628125,304.0,1013,4023,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1774,1,14.56,27.7,0.11499999999999999,2.059375,294.0,1013,3902,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1774,3,14.84,28.16,0.275,1.16875,252.0,1013,3943,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1774,1,14.81,28.95,0.37,0.84375,234.0,1013,4023,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1774,1,15.46,29.79,0.06,0.990625,239.0,1013,4055,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1774,1,16.7,29.59,0.61,0.9625,240.0,1013,4039,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1774,3,16.83,30.23,0.2775,0.928125,242.0,1013,4041,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1775,1,14.27,27.41,0.015,2.6374999999999997,315.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1775,1,14.58,27.82,0.045,2.209375,335.0,1013,3932,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1775,1,14.29,28.24,0.2675,1.765625,281.0,1013,3969,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1775,1,14.62,28.96,0.37249999999999994,1.521875,279.0,1013,4056,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1775,1,15.24,29.47,0.41750000000000004,1.59375,279.0,1013,4096,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1775,1,16.52,29.76,0.29500000000000004,1.790625,258.0,1013,4081,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1775,1,16.13,30.22,0.065,1.884375,264.0,1013,4082,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1776,1,17.12,30.2,0.0,2.65625,29.0,1013,4439,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1776,1,17.23,30.29,0.0,2.425,5.0,1013,4279,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1776,1,17.54,30.46,0.0,1.765625,22.0,1013,4311,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1776,1,17.66,30.76,0.0,1.475,84.0,1013,4324,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1776,3,17.97,31.31,0.0,1.384375,107.0,1013,4332,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1776,1,18.21,31.71,0.0,1.5625,87.0,1013,4295,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1776,1,18.2,32.18,0.0,1.7125,87.0,1013,4304,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1777,3,17.88,31.32,0.02,1.4425,116.0,1013,3901,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1777,3,18.55,31.7,0.02,1.5524999999999998,80.0,1013,3866,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1777,3,18.76,31.88,0.13,1.38625,94.0,1013,3931,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1777,3,19.56,32.17,0.37,0.95875,112.0,1013,3995,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1777,3,20.56,32.73,1.26,0.88375,98.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1777,3,21.0,32.5,0.8800000000000001,0.96875,37.0,1013,3979,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1777,3,20.75,32.38,0.89,0.86625,104.0,1013,4012,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1778,4,17.99,31.17,0.02,1.7062499999999998,97.0,1013,3900,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1778,3,18.35,31.65,0.0,1.8287499999999999,87.0,1013,3869,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1778,3,19.02,31.87,0.0,1.42375,89.0,1013,3942,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1778,3,20.73,32.5,0.24000000000000002,1.1675,83.0,1013,3984,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1778,3,21.25,31.9,1.29,0.8574999999999999,70.0,1013,3973,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1778,4,21.67,31.77,1.3599999999999999,1.18125,80.0,1013,3972,3.6,3604.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1778,3,21.79,32.23,3.7199999999999998,0.6725,86.0,1013,4038,2.5,3620.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1779,4,17.97,30.64,0.0,1.67,100.0,1013,3874,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1779,3,18.09,31.1,0.0,1.88875,97.0,1013,3846,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1779,3,18.82,31.29,0.0,1.28125,99.0,1013,3932,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1779,3,20.63,31.99,0.05,1.0750000000000002,93.0,1013,3973,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1779,3,20.99,31.73,0.9199999999999999,0.7112499999999999,83.0,1013,3968,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1779,4,21.63,31.38,3.59,1.02625,85.0,1013,3969,3.0,3601.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1779,3,21.72,31.65,2.25,0.6399999999999999,96.0,1013,4040,2.5,3597.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1780,3,17.8,32.1,0.0,1.76125,124.0,1013,3872,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1780,3,18.42,32.46,0.0,1.9949999999999999,132.0,1013,3836,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1780,3,18.69,32.86,0.08,1.82,124.0,1013,3919,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1780,3,19.52,33.64,0.12000000000000001,1.52375,135.0,1013,3980,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1780,3,20.25,33.89,0.27,1.425,143.0,1013,3981,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1780,3,20.9,33.96,0.2,1.44375,131.0,1013,3974,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1780,3,21.05,33.68,0.48,1.36125,141.0,1013,4006,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1781,4,18.1,29.85,0.0,1.80125,108.0,1013,3829,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1781,3,18.51,30.31,0.0,1.84875,105.0,1013,3807,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1781,3,19.23,30.6,0.02,1.5574999999999999,111.0,1013,3900,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1781,3,20.43,31.2,0.12000000000000001,1.2512500000000002,107.0,1013,3954,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1781,3,20.52,31.23,0.6300000000000001,1.06375,111.0,1013,3959,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1781,4,21.19,30.74,4.79,1.26,96.0,1013,3961,2.7,3613.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1781,3,21.48,31.02,1.16,0.9175,90.0,1013,4026,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1782,3,18.84,28.84,0.0,1.74375,284.0,1013,4371,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1782,1,18.66,29.33,0.0,1.4656250000000002,287.0,1013,4294,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1782,3,19.0,28.55,0.0,1.39375,292.0,1013,4285,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1782,3,19.18,28.71,0.0,1.5875,192.0,1013,4264,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1782,1,19.15,29.05,0.0,1.7312499999999997,119.0,1013,4257,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1782,1,19.44,29.31,0.005,1.7968749999999998,176.0,1013,4236,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1782,1,19.63,29.85,0.0,1.896875,240.0,1013,4316,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1783,1,14.85,30.34,0.005,1.6875,9.0,1013,3963,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1783,3,15.69,30.72,0.11000000000000001,1.30625,98.0,1013,3900,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1783,3,15.53,30.89,0.11250000000000002,1.05625,131.0,1013,3951,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1783,1,15.82,31.58,0.2,1.25625,283.0,1013,3999,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1783,1,16.1,32.39,0.04,1.378125,296.0,1013,4008,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1783,3,16.47,32.73,0.05,1.225,306.0,1013,4013,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1783,3,16.65,32.75,0.085,1.35,316.0,1013,4039,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1784,1,15.05,30.21,0.0,1.690625,22.0,1013,3977,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1784,1,15.82,30.65,0.085,1.246875,77.0,1013,3911,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1784,1,15.93,30.98,0.0075,0.8343749999999999,82.0,1013,3956,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1784,1,16.34,31.48,0.17500000000000004,0.9593749999999999,277.0,1013,4006,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1784,1,16.58,32.36,0.01,1.0750000000000002,283.0,1013,4015,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1784,1,16.9,32.68,0.015,0.9281250000000001,305.0,1013,4019,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1784,3,17.17,32.76,0.06,1.11875,282.0,1013,4047,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1785,1,15.65,29.01,0.04,1.545,302.0,1013,3967,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1785,1,15.94,29.34,0.47,1.2662499999999999,283.0,1013,3874,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1785,3,16.57,29.17,1.44,1.11125,42.0,1013,3926,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1785,3,17.25,29.99,1.1800000000000002,0.9600000000000001,288.0,1013,3987,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1785,1,17.88,30.48,1.5100000000000002,1.06875,293.0,1013,4013,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1785,1,18.39,31.17,1.29,0.9874999999999999,263.0,1013,4006,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1785,1,18.23,31.64,0.39,1.1175000000000002,255.0,1013,4014,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1786,4,15.55,26.93,0.1375,1.496875,43.0,1013,4044,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1786,3,16.43,26.71,0.3275,1.4968750000000002,34.0,1013,3985,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1786,3,16.0,26.69,0.18250000000000002,1.2874999999999999,52.0,1013,4010,2.5,3730.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1786,1,16.11,27.36,0.25,1.209375,201.0,1013,4015,3.2,3763.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1786,1,15.91,27.8,0.155,1.1875,158.0,1013,4010,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1786,3,16.55,27.7,0.17500000000000002,1.225,169.0,1013,4007,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1786,3,16.98,28.11,0.09999999999999999,1.1531250000000002,116.0,1013,4069,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1787,1,15.22,29.34,0.0,1.74375,60.0,1013,4241,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1787,1,15.58,29.59,0.0325,1.44375,2.0,1013,4055,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1787,1,15.87,30.06,0.0325,1.2687499999999998,357.0,1013,4048,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1787,1,16.49,30.91,0.05,1.159375,270.0,1013,4127,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1787,1,17.13,31.34,0.12000000000000001,1.14375,322.0,1013,4178,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1787,1,17.51,31.34,0.3325,1.2218749999999998,33.0,1013,4173,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1787,1,17.75,31.81,0.10500000000000001,1.396875,327.0,1013,4189,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1788,4,18.08,31.19,0.0,1.6637499999999998,98.0,1013,3893,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1788,3,18.11,31.65,0.0,1.8825000000000003,80.0,1013,3874,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1788,3,19.03,31.67,0.0,1.29,82.0,1013,3957,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1788,3,20.78,32.46,0.11000000000000001,0.9962499999999999,72.0,1013,3986,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1788,3,21.12,32.1,0.77,0.75,21.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1788,4,21.93,31.58,4.1,0.865,102.0,1013,3978,1.8,3591.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1788,3,21.73,31.92,1.95,0.485,15.0,1013,4050,1.5,3645.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1789,4,15.09,26.26,0.03,1.0262499999999999,10.0,1013,3832,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1789,3,15.24,26.26,0.22,1.0,16.0,1013,3810,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1789,3,15.75,26.15,0.26,0.6937500000000001,19.0,1013,3887,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1789,3,16.35,26.41,0.58,0.7562500000000001,223.0,1013,3925,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1789,3,16.71,25.41,3.15,0.665,30.0,1013,3926,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1789,3,17.89,24.73,6.1899999999999995,0.6637500000000001,56.0,1013,3945,1.1,3647.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1789,3,17.63,26.06,2.44,0.5887500000000001,202.0,1013,4024,1.3,3660.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1790,3,15.51,29.52,0.0,1.8250000000000002,31.0,1013,4030,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1790,3,16.15,29.5,0.1125,1.7062499999999998,60.0,1013,3951,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1790,3,15.74,29.54,0.07500000000000001,1.6,358.0,1013,3985,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1790,1,15.92,30.1,0.1925,1.653125,316.0,1013,4028,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1790,1,16.07,30.88,0.02,1.678125,310.0,1013,4038,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1790,1,16.39,31.19,0.005,1.6156249999999999,317.0,1013,4045,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1790,1,16.65,31.28,0.035,1.665625,312.0,1013,4075,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1791,4,13.96,25.89,0.09,1.7406249999999999,197.0,1013,3938,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1791,1,14.55,26.14,0.36749999999999994,1.5,181.0,1013,3888,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1791,3,14.39,26.51,0.305,1.04375,211.0,1013,3945,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1791,1,15.1,26.99,0.37750000000000006,1.384375,220.0,1013,3995,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1791,1,15.74,27.5,0.315,1.359375,232.0,1013,3997,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1791,3,15.84,28.0,0.2925,1.2406249999999999,222.0,1013,3992,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1791,3,15.4,27.99,0.5475,1.125,222.0,1013,4027,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1792,1,15.23,26.55,0.01,2.165625,7.0,1013,4113,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1792,1,15.47,26.7,0.02,1.91875,352.0,1013,3964,3.0,3682.7916666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1792,1,15.48,26.9,0.095,1.6531250000000002,333.0,1013,4003,2.2,3796.2916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1792,1,15.72,27.55,0.08750000000000001,1.415625,309.0,1013,4087,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1792,1,16.14,28.21,0.17500000000000002,1.4375,305.0,1013,4120,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1792,1,17.02,28.6,0.15250000000000002,1.5656249999999998,294.0,1013,4112,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1792,1,16.51,28.88,0.04,1.6468749999999999,285.0,1013,4112,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1793,1,16.56,30.69,0.0,1.75625,20.0,1013,3993,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1793,3,17.14,30.99,0.095,1.5375,68.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1793,3,17.23,31.17,0.16000000000000003,0.921875,72.0,1013,3959,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1793,1,17.63,31.67,0.165,0.859375,234.0,1013,4011,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1793,1,18.0,32.71,0.005,0.9437500000000001,266.0,1013,4017,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1793,1,18.21,33.03,0.02,0.98125,269.0,1013,4026,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1793,1,18.4,33.13,0.06,1.1625,269.0,1013,4052,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1794,1,18.5,27.76,0.0,2.39375,347.0,1013,4119,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1794,1,18.56,27.35,0.0025,2.28125,357.0,1013,4034,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1794,3,18.0,26.79,0.0225,1.8156249999999998,355.0,1013,4048,3.8,3924.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1794,1,17.94,27.06,0.005,1.675,95.0,1013,4075,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1794,1,18.41,27.87,0.0,1.625,115.0,1013,4068,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1794,1,18.7,28.08,0.0,1.8062500000000001,18.0,1013,4080,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1794,1,18.85,28.14,0.0,1.7031249999999998,330.0,1013,4116,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1795,4,18.49,29.64,0.0,1.85125,107.0,1013,3828,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1795,3,18.96,30.03,0.0,1.8912499999999999,106.0,1013,3806,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1795,3,19.56,30.34,0.0,1.6175000000000002,107.0,1013,3904,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1795,3,20.74,30.86,0.08,1.24875,108.0,1013,3958,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1795,3,21.01,31.13,2.6399999999999997,1.1749999999999998,107.0,1013,3963,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1795,3,21.58,30.8,1.82,1.38625,90.0,1013,3959,3.0,3607.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1795,3,21.79,30.97,0.45999999999999996,1.0525,95.0,1013,4025,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1796,4,13.77,26.93,0.37999999999999995,0.9375,343.0,1013,3988,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1796,3,14.73,26.71,1.07,0.9325,307.0,1013,3933,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1796,1,14.45,26.38,1.3,0.655,21.0,1013,3978,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1796,1,14.52,27.07,0.82,0.67625,194.0,1013,4005,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1796,1,14.9,27.99,0.38,0.94125,311.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1796,3,15.31,27.98,0.4699999999999999,1.01125,301.0,1013,4001,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1796,3,15.37,27.78,1.28,0.76875,281.0,1013,4044,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1797,1,15.29,27.46,0.03,1.625,342.0,1013,4408,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1797,1,15.73,27.56,0.20500000000000002,1.4312500000000001,321.0,1013,4190,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1797,1,15.63,28.19,0.095,1.09375,317.0,1013,4202,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1797,1,15.84,28.88,0.115,0.853125,292.0,1013,4237,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1797,1,16.32,29.48,0.08,1.0437500000000002,292.0,1013,4271,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1797,1,16.68,29.81,0.14,1.0875,294.0,1013,4264,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1797,1,16.85,29.99,0.06,1.2937500000000002,301.0,1013,4274,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1798,4,17.25,29.29,0.16,1.0325,172.0,1013,4107,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1798,3,18.06,28.98,0.63,1.2974999999999999,123.0,1013,4030,2.7,3665.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1798,3,17.86,28.65,1.0,1.095,188.0,1013,4040,2.6,3683.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1798,3,18.3,28.87,1.1500000000000001,0.84125,193.0,1013,4022,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1798,3,18.21,29.71,3.46,0.7275,180.0,1013,4008,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1798,5,19.54,28.73,5.4399999999999995,0.69375,192.0,1013,4031,1.4,3710.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1798,5,20.0,29.14,5.38,0.7200000000000001,234.0,1013,4106,1.4,3778.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1799,3,15.32,32.1,0.035,1.49375,30.0,1013,4036,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1799,3,15.68,31.94,0.12250000000000001,1.609375,50.0,1013,3954,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1799,3,15.48,32.19,0.10500000000000001,1.584375,227.0,1013,3991,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1799,1,15.86,32.97,0.13,1.4656250000000002,209.0,1013,4036,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1799,1,16.28,33.78,0.0,1.4468750000000001,222.0,1013,4045,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1799,1,16.25,33.89,0.02,1.575,215.0,1013,4064,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1799,1,16.46,34.05,0.065,1.634375,213.0,1013,4081,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1800,1,12.91,23.78,0.09999999999999999,1.8450000000000002,319.0,1013,3982,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1800,1,12.87,24.2,0.42,1.4825,309.0,1013,3882,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1800,3,13.51,24.48,0.74,1.1887500000000002,294.0,1013,3941,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1800,1,13.8,25.28,0.6000000000000001,1.13125,276.0,1013,4011,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1800,1,14.44,26.0,0.56,1.19,273.0,1013,4036,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1800,1,15.32,25.77,1.7,1.1125,268.0,1013,4030,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1800,1,15.21,26.32,0.65,1.1112499999999998,268.0,1013,4033,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1801,1,16.29,28.32,0.0,1.6531249999999997,291.0,1013,3946,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1801,1,16.42,28.69,0.27499999999999997,1.321875,284.0,1013,3864,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1801,3,16.97,28.63,0.4575,1.3125,277.0,1013,3915,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1801,3,18.01,29.52,0.415,1.24375,260.0,1013,3989,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1801,1,18.58,30.16,0.5299999999999999,1.346875,265.0,1013,4012,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1801,1,18.94,31.01,0.5150000000000001,1.2625,259.0,1013,3997,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1801,1,18.81,31.2,0.135,1.3093750000000002,250.0,1013,4012,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1802,4,17.99,29.56,0.0,1.34625,331.0,1013,3876,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1802,3,18.2,29.61,0.02,1.295,348.0,1013,3855,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1802,4,18.72,29.53,0.15,1.0375,360.0,1013,3927,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1802,3,18.81,30.24,0.32,0.89125,354.0,1013,3950,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1802,3,19.4,29.49,2.54,0.845,348.0,1013,3941,1.6,3680.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1802,3,20.76,28.13,5.2700000000000005,0.8262499999999999,18.0,1013,3965,1.9,3606.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1802,3,20.36,29.72,2.8699999999999997,0.7162499999999999,19.0,1013,4040,1.8,3612.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1803,4,16.43,28.92,0.02,1.4325,182.0,1013,4085,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1803,3,17.17,28.68,0.08,1.6287500000000001,321.0,1013,4014,3.1,3657.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1803,3,17.69,28.29,0.32,1.4649999999999999,154.0,1013,4031,3.4,3676.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1803,3,17.74,28.56,0.68,1.21375,197.0,1013,4018,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1803,3,17.63,29.5,1.68,1.2575,190.0,1013,4005,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1803,3,18.96,29.35,2.76,1.0525000000000002,200.0,1013,4026,2.2,3700.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1803,4,19.6,29.37,2.73,1.03875,226.0,1013,4097,2.2,3778.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1804,4,19.51,31.23,0.0,1.05625,49.0,1013,4064,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1804,4,20.13,30.97,0.11000000000000001,1.20375,43.0,1013,4017,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1804,3,19.82,30.73,0.35000000000000003,1.07625,14.0,1013,4035,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1804,3,19.85,31.01,1.1600000000000001,0.7537499999999999,32.0,1013,4020,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1804,3,20.39,31.02,3.06,0.62625,327.0,1013,3992,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1804,5,21.09,29.76,7.7700000000000005,0.86375,343.0,1013,4022,1.6,3685.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1804,4,21.42,29.75,3.4299999999999997,0.66625,327.0,1013,4105,1.4,3711.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1805,1,15.21,27.61,0.0,1.74375,275.0,1013,3914,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1805,1,15.38,27.96,0.025,1.59375,247.0,1013,3848,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1805,3,15.73,28.24,0.2725,1.6124999999999998,251.0,1013,3911,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1805,3,17.03,29.23,0.22,1.73125,243.0,1013,3988,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1805,1,17.12,29.69,0.15500000000000003,1.784375,247.0,1013,4009,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1805,1,17.7,30.38,0.185,1.81875,244.0,1013,4001,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1805,1,17.69,30.59,0.1325,1.803125,234.0,1013,4012,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1806,1,16.49,28.4,0.0,1.740625,291.0,1013,3944,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1806,1,16.63,28.77,0.205,1.50625,42.0,1013,3863,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1806,3,17.16,28.81,0.365,1.45,280.0,1013,3914,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1806,3,18.18,29.66,0.3325,1.340625,258.0,1013,3988,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1806,1,18.73,30.35,0.41500000000000004,1.478125,262.0,1013,4012,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1806,1,19.16,31.1,0.425,1.3375,276.0,1013,3998,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1806,1,19.05,31.28,0.0925,1.41875,240.0,1013,4012,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1807,4,15.5,27.32,0.06,1.5250000000000001,181.0,1013,4095,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1807,3,16.39,27.03,0.17,1.7225,198.0,1013,4022,3.2,3664.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1807,3,16.62,26.61,0.6900000000000001,1.51875,198.0,1013,4033,3.5,3682.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1807,3,16.74,27.05,0.8,1.285,193.0,1013,4019,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1807,3,16.66,27.84,1.88,1.32625,188.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1807,3,18.09,27.74,2.42,1.12,196.0,1013,4028,2.0,3710.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1807,3,18.65,27.87,3.02,1.0875,220.0,1013,4098,2.0,3782.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1808,3,15.35,27.11,0.04,1.8562499999999997,355.0,1013,3744,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1808,3,14.92,27.19,0.22000000000000003,1.82125,322.0,1013,3737,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1808,3,15.67,27.41,0.44,1.73625,306.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1808,1,16.43,27.89,0.71,1.5699999999999998,291.0,1013,3891,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1808,3,17.29,27.09,2.0500000000000003,1.3,299.0,1013,3904,3.1,3638.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1808,4,18.21,25.93,3.31,1.2512500000000002,279.0,1013,3917,2.7,3593.5637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1808,3,17.87,27.55,1.9300000000000002,1.16625,293.0,1013,3993,2.7,3653.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1809,3,12.42,23.77,0.67,1.6625,349.0,1013,3772,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1809,3,12.02,23.71,0.8400000000000001,1.65125,250.0,1013,3761,4.2,3406.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1809,3,13.06,23.52,0.97,1.6812500000000001,299.0,1013,3859,4.4,3479.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1809,1,13.58,24.15,0.89,1.6225,285.0,1013,3911,4.0,3533.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1809,3,14.24,23.62,1.69,1.4100000000000001,293.0,1013,3924,3.5,3644.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1809,3,14.51,22.71,3.3099999999999996,1.41375,280.0,1013,3941,3.4,3621.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1809,3,14.68,23.83,2.2399999999999998,1.34375,289.0,1013,4010,3.2,3620.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1810,4,17.45,28.19,0.24,1.6124999999999998,32.0,1013,3531,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1810,4,18.5,27.84,0.13,1.3712499999999999,42.0,1013,3566,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1810,4,19.52,28.25,0.19000000000000003,1.38625,41.0,1013,3716,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1810,4,19.47,29.5,0.86,1.21,29.0,1013,3849,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1810,3,19.6,29.94,1.24,1.08875,16.0,1013,3891,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1810,3,20.22,29.67,1.75,1.1087500000000001,21.0,1013,3908,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1810,3,21.02,29.42,1.33,0.9912500000000001,29.0,1013,3944,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1811,4,18.06,31.35,0.02,1.9537499999999999,82.0,1013,3905,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1811,3,18.17,31.82,0.0,2.08875,74.0,1013,3890,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1811,3,19.4,31.64,0.0,1.4725000000000001,20.0,1013,3966,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1811,3,20.8,32.46,0.11,1.09625,91.0,1013,3987,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1811,3,21.01,32.33,1.1,0.8162499999999999,247.0,1013,3978,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1811,4,21.97,31.53,5.37,0.865,76.0,1013,3982,1.7,3612.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1811,3,21.63,32.47,0.43000000000000005,0.545,258.0,1013,4058,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1812,4,15.92,27.35,0.32999999999999996,1.49375,333.0,1013,3796,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1812,3,15.93,27.48,0.48000000000000004,1.42625,357.0,1013,3781,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1812,3,16.83,27.21,0.62,1.2,244.0,1013,3876,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1812,3,17.4,28.07,0.64,1.1975,241.0,1013,3934,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1812,3,17.45,27.55,1.52,0.9287500000000001,250.0,1013,3945,2.4,3687.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1812,3,18.15,26.93,4.29,0.8087500000000001,110.0,1013,3956,2.2,3592.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1812,3,18.06,27.57,2.8600000000000003,0.8787499999999999,242.0,1013,4019,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1813,1,16.15,28.24,0.0,1.803125,277.0,1013,3921,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1813,1,16.33,28.57,0.005,1.6875,281.0,1013,3849,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1813,3,16.7,28.89,0.175,1.721875,175.0,1013,3903,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1813,3,17.93,29.79,0.195,1.853125,192.0,1013,3984,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1813,1,18.03,30.36,0.0975,1.921875,198.0,1013,4006,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1813,1,18.65,30.92,0.1825,1.9125,190.0,1013,3998,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1813,1,18.61,31.1,0.125,1.8218750000000001,181.0,1013,4012,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1814,4,18.04,30.1,0.02,1.4875,108.0,1013,3841,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1814,3,18.3,30.57,0.0,1.62125,114.0,1013,3821,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1814,3,19.06,30.76,0.03,1.15375,124.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1814,3,20.44,31.32,0.13,0.9199999999999999,136.0,1013,3959,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1814,3,20.6,31.29,0.85,0.745,138.0,1013,3961,2.0,3690.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1814,4,21.2,30.42,4.7299999999999995,0.84375,95.0,1013,3964,2.4,3596.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1814,3,21.38,31.08,2.08,0.52125,103.0,1013,4035,1.8,3599.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1815,1,18.0,29.94,0.0,3.840625,345.0,1013,4025,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1815,1,18.43,30.31,0.0,3.0968750000000003,8.0,1013,3909,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1815,1,18.44,30.88,0.0,1.8250000000000002,322.0,1013,3919,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1815,1,18.82,31.36,0.0,1.38125,334.0,1013,4020,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1815,1,18.83,31.82,0.0,1.478125,5.0,1013,4099,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1815,1,18.89,32.39,0.0,1.284375,329.0,1013,4141,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1815,1,19.17,32.69,0.0,1.515625,315.0,1013,4158,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1816,1,17.84,29.87,0.0,3.9875,346.0,1013,4037,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1816,1,18.28,30.16,0.0,3.1125000000000003,334.0,1013,3918,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1816,1,18.26,30.61,0.0,1.728125,326.0,1013,3926,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1816,1,18.8,31.05,0.0,1.18125,334.0,1013,4024,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1816,1,18.89,31.5,0.0,1.35,336.0,1013,4103,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1816,1,19.03,32.04,0.0,1.2218749999999998,331.0,1013,4146,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1816,1,19.3,32.42,0.0,1.334375,319.0,1013,4163,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1817,1,18.12,29.58,0.0,3.31875,344.0,1013,4073,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1817,1,18.57,29.79,0.0,2.2937499999999997,341.0,1013,3941,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1817,1,18.69,29.95,0.0,1.3937500000000003,343.0,1013,3946,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1817,1,19.25,30.4,0.0,0.975,325.0,1013,4036,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1817,1,19.46,30.87,0.0,0.934375,337.0,1013,4116,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1817,1,19.49,31.21,0.0,1.15625,331.0,1013,4156,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1817,1,19.63,31.67,0.0,1.040625,312.0,1013,4168,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1818,1,18.78,27.97,0.0,4.334375,343.0,1013,4043,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1818,1,19.22,28.15,0.0,3.346875,333.0,1013,3924,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1818,1,19.21,28.48,0.0,1.8625,326.0,1013,3931,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1818,1,19.83,28.88,0.0,1.296875,332.0,1013,4028,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1818,1,19.91,29.39,0.0,1.440625,333.0,1013,4107,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1818,1,20.16,29.75,0.0,1.43125,327.0,1013,4151,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1818,1,20.39,30.09,0.0,1.44375,317.0,1013,4167,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1819,3,17.15,29.3,0.25,1.67,349.0,1013,3794,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1819,3,17.19,29.44,0.43,1.5875,250.0,1013,3780,3.3,3441.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1819,3,18.25,29.1,0.54,1.5362500000000001,284.0,1013,3876,3.2,3500.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1819,3,18.7,29.69,0.68,1.5374999999999999,282.0,1013,3928,2.9,3568.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1819,3,18.89,29.0,1.6300000000000001,1.2975,296.0,1013,3938,2.5,3664.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1819,3,19.33,27.43,3.3500000000000005,1.2175000000000002,289.0,1013,3951,2.3,3617.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1819,3,19.37,29.15,2.44,1.19625,249.0,1013,4019,2.2,3603.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1820,1,15.52,29.55,0.0125,1.6687500000000002,18.0,1013,4098,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1820,3,15.93,29.52,0.25,1.684375,334.0,1013,3984,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1820,1,16.07,29.7,0.11,1.4718749999999998,215.0,1013,4022,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1820,1,16.46,30.52,0.19999999999999998,1.46875,338.0,1013,4076,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1820,3,16.86,30.61,0.095,1.465625,343.0,1013,4103,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1820,1,16.61,31.52,0.11,1.5312500000000002,328.0,1013,4104,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1820,1,16.15,31.78,0.035,1.6124999999999998,321.0,1013,4110,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1821,3,17.21,31.32,0.005,1.88125,209.0,1013,3877,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1821,3,17.9,31.64,0.005,1.8718749999999997,200.0,1013,3835,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1821,3,18.13,32.16,0.0425,1.7593750000000004,190.0,1013,3912,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1821,1,18.6,33.03,0.045,1.4093749999999998,198.0,1013,3978,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1821,1,19.38,33.71,0.005,1.440625,218.0,1013,3983,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1821,3,19.74,33.94,0.08,1.4562499999999998,216.0,1013,3987,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1821,3,20.17,33.88,0.1575,1.384375,222.0,1013,4006,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1822,1,16.75,31.55,0.1,1.2075,21.0,1013,4069,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1822,1,17.17,31.54,0.63,1.0875000000000001,347.0,1013,3959,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1822,1,17.42,31.46,0.63,0.885,215.0,1013,4006,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1822,1,17.59,32.48,0.53,0.99375,358.0,1013,4066,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1822,1,18.14,32.26,0.38999999999999996,0.9400000000000001,350.0,1013,4094,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1822,1,18.0,33.58,0.12,1.0625,320.0,1013,4086,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1822,1,17.61,33.86,0.12,1.11375,315.0,1013,4100,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1823,1,15.7,28.94,0.0,1.9906249999999999,42.0,1013,4461,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1823,1,15.76,29.01,0.0,2.134375,20.0,1013,4275,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1823,1,15.99,29.41,0.0,1.9,235.0,1013,4306,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1823,1,16.26,29.92,0.0,1.846875,19.0,1013,4320,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1823,3,16.74,30.4,0.0,1.85625,232.0,1013,4338,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1823,1,16.61,30.84,0.005,1.865625,20.0,1013,4314,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1823,1,16.68,31.33,0.0,1.9375,18.0,1013,4320,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1824,1,14.9,26.91,0.0025,1.6260416666666666,31.0,1013,4227,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1824,1,15.25,27.22,0.005,1.375,7.0,1013,4056,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1824,1,15.54,27.75,0.05500000000000001,1.228125,271.0,1013,4062,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1824,1,16.0,28.6,0.0125,1.196875,88.0,1013,4138,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1824,1,16.44,29.13,0.0175,1.259375,274.0,1013,4187,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1824,1,16.73,29.4,0.135,1.24375,9.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1824,1,16.88,29.63,0.0675,1.2999999999999998,37.0,1013,4197,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1825,4,17.87,29.43,0.0,1.345,264.0,1013,3883,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1825,3,18.13,29.45,0.02,1.25,2.0,1013,3860,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1825,4,18.65,29.39,0.16,1.02625,349.0,1013,3928,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1825,3,18.8,30.03,0.33999999999999997,0.8775,349.0,1013,3950,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1825,3,19.29,29.25,2.58,0.84375,346.0,1013,3939,1.5,3664.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1825,4,20.7,27.96,5.45,0.8287500000000001,14.0,1013,3965,1.8,3625.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1825,3,20.32,29.45,2.83,0.725,12.0,1013,4040,1.7,3616.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1826,1,14.2,29.47,0.0,1.84375,30.0,1013,4441,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1826,1,14.49,29.64,0.01,1.54375,24.0,1013,4261,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1826,1,14.84,30.15,0.0,1.1656250000000001,25.0,1013,4289,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1826,1,15.13,30.84,0.005,0.7874999999999999,41.0,1013,4305,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1826,3,16.12,31.25,0.005,0.809375,45.0,1013,4324,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1826,1,15.94,31.59,0.07,1.125,14.0,1013,4292,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1826,1,15.97,31.97,0.0,1.0906250000000002,13.0,1013,4296,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1827,1,14.2,28.56,0.0,2.165,316.0,1013,4113,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1827,1,14.9,28.93,0.16,1.6175,298.0,1013,3948,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1827,1,15.23,29.5,0.19,1.0825,274.0,1013,3962,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1827,1,15.71,29.94,0.22,0.9837499999999999,265.0,1013,4064,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1827,1,16.32,30.47,0.35,1.1125,276.0,1013,4115,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1827,1,16.81,30.88,1.17,1.03375,274.0,1013,4107,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1827,1,17.31,30.94,0.78,1.0687499999999999,283.0,1013,4123,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1828,1,14.26,28.17,0.06,1.96875,289.0,1013,4027,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1828,1,14.35,28.78,0.21000000000000002,1.57875,36.0,1013,3903,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1828,3,15.07,29.05,0.73,0.9450000000000001,284.0,1013,3944,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1828,3,15.32,29.59,0.5700000000000001,0.82875,277.0,1013,4022,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1828,1,15.42,30.53,0.5,0.815,278.0,1013,4054,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1828,3,16.64,29.94,1.07,0.74,261.0,1013,4036,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1828,1,16.16,30.92,0.64,0.7975000000000001,257.0,1013,4040,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1829,1,16.13,26.62,0.0,2.15,340.0,1013,4389,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1829,1,16.66,26.98,0.005,1.928125,335.0,1013,4179,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1829,1,16.5,27.68,0.0,1.50625,331.0,1013,4193,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1829,1,16.67,28.69,0.0125,1.1218750000000002,324.0,1013,4235,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1829,1,17.08,29.04,0.005,1.2531249999999998,301.0,1013,4269,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1829,1,17.38,29.43,0.0,1.309375,327.0,1013,4263,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1829,1,17.6,29.52,0.0,1.4906249999999999,321.0,1013,4271,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1830,1,14.93,25.27,0.01,2.10625,327.0,1013,4132,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1830,1,15.33,25.4,0.15000000000000002,1.5812499999999998,317.0,1013,3966,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1830,1,15.48,25.85,0.10500000000000001,1.253125,284.0,1013,3977,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1830,1,15.8,26.24,0.1825,1.190625,291.0,1013,4074,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1830,1,16.49,26.83,0.21750000000000003,1.225,294.0,1013,4129,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1830,1,16.8,26.89,0.6825,1.159375,297.0,1013,4123,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1830,1,17.38,26.99,0.4975,1.209375,303.0,1013,4139,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1831,1,17.27,29.89,0.04,1.6012499999999998,357.0,1013,4160,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1831,1,17.63,30.21,0.08,1.095,344.0,1013,3981,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1831,1,17.87,30.7,0.060000000000000005,0.8775,334.0,1013,3992,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1831,1,18.52,31.17,0.43000000000000005,0.78,296.0,1013,4089,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1831,1,19.29,31.72,0.53,0.7112499999999999,304.0,1013,4138,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1831,1,19.73,30.81,1.31,0.81375,305.0,1013,4138,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1831,1,19.98,31.4,0.73,1.04875,310.0,1013,4149,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1832,1,19.8,28.42,0.0,1.296875,339.0,1013,4445,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1832,1,20.75,28.85,0.0,1.3406250000000002,297.0,1013,4223,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1832,1,20.89,29.17,0.0,1.271875,292.0,1013,4239,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1832,1,21.03,29.52,0.0,1.40625,281.0,1013,4272,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1832,1,21.32,29.86,0.0,1.321875,288.0,1013,4305,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1832,1,21.64,30.3,0.005,1.221875,290.0,1013,4299,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1832,1,21.82,30.52,0.0,1.240625,291.0,1013,4307,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1833,1,17.68,27.78,0.0,2.1968750000000004,325.0,1013,4255,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1833,1,18.19,27.91,0.17,1.909375,317.0,1013,4070,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1833,1,18.7,28.21,0.1275,1.9031249999999997,324.0,1013,4077,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1833,1,18.91,28.68,0.08750000000000001,1.7937499999999997,318.0,1013,4153,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1833,1,19.43,29.02,0.1775,1.81875,326.0,1013,4201,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1833,1,19.89,29.36,0.255,1.890625,327.0,1013,4199,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1833,1,20.06,29.51,0.14500000000000002,1.9625,319.0,1013,4222,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1834,1,17.0,33.0,0.0,1.7781250000000002,21.0,1013,4441,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1834,1,17.48,33.15,0.005,1.596875,329.0,1013,4221,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1834,1,17.64,33.56,0.0,1.584375,206.0,1013,4245,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1834,1,17.78,34.15,0.0,1.7374999999999998,308.0,1013,4276,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1834,3,18.24,34.71,0.005,1.725,309.0,1013,4304,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1834,1,18.57,34.97,0.055,1.684375,208.0,1013,4291,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1834,1,18.55,35.26,0.015,1.5812499999999998,210.0,1013,4294,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1835,1,16.1,28.55,0.0,1.6625,297.0,1013,3955,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1835,1,16.27,28.91,0.26,1.36125,282.0,1013,3866,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1835,3,16.82,28.88,0.69,1.22625,283.0,1013,3923,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1835,1,17.66,29.53,0.79,1.27875,279.0,1013,3986,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1835,1,18.33,30.27,0.97,1.3325,280.0,1013,4008,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1835,1,18.84,30.99,0.97,1.24125,262.0,1013,3999,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1835,1,18.65,31.31,0.29000000000000004,1.4024999999999999,253.0,1013,4010,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1836,3,18.2,28.14,0.0,1.890625,201.0,1013,3853,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1836,3,18.77,28.6,0.015,1.946875,196.0,1013,3810,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1836,3,19.14,29.01,0.01,2.01875,181.0,1013,3891,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1836,3,20.04,29.87,0.025,2.0375,175.0,1013,3969,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1836,1,20.54,30.34,0.017499999999999998,2.121875,179.0,1013,3982,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1836,1,20.8,30.69,0.005,2.071875,165.0,1013,3991,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1836,1,21.03,30.85,0.0675,1.996875,164.0,1013,4004,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1837,1,16.99,29.07,0.0,2.0093750000000004,52.0,1013,4456,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1837,1,17.17,29.16,0.0,2.0250000000000004,32.0,1013,4280,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1837,1,17.44,29.46,0.0,1.7781250000000002,41.0,1013,4311,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1837,1,17.64,29.85,0.0,1.615625,36.0,1013,4323,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1837,1,18.26,30.36,0.005,1.665625,26.0,1013,4338,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1837,1,18.27,30.74,0.0,1.6,31.0,1013,4308,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1837,1,18.22,31.25,0.0,1.6593749999999998,35.0,1013,4316,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1838,1,18.43,27.47,0.24500000000000002,2.065625,323.0,1013,4333,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1838,1,18.88,27.67,0.19,2.165625,314.0,1013,4126,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1838,1,19.03,28.07,0.065,1.871875,314.0,1013,4117,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1838,1,19.24,28.62,0.135,1.8375,306.0,1013,4185,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1838,1,19.7,29.17,0.16250000000000003,1.725,305.0,1013,4231,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1838,1,20.08,29.51,0.16999999999999998,1.71875,310.0,1013,4228,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1838,1,20.26,29.88,0.135,1.8468750000000003,308.0,1013,4253,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1839,1,15.5,29.84,0.02,2.459375,273.0,1013,4071,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1839,3,16.08,29.93,0.07750000000000001,2.2375,323.0,1013,3940,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1839,1,15.59,30.01,0.09250000000000001,1.83125,247.0,1013,3983,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1839,1,15.91,30.76,0.0475,1.625,250.0,1013,4060,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1839,1,16.32,31.43,0.1075,1.69375,244.0,1013,4094,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1839,1,17.07,31.68,0.18000000000000002,1.953125,242.0,1013,4086,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1839,1,16.7,32.0,0.035,1.915625,245.0,1013,4090,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1840,1,17.67,29.01,0.0,1.8354166666666665,13.0,1013,4135,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1840,1,17.82,29.0,0.005,1.6218750000000002,358.0,1013,3986,3.0,3682.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1840,1,17.76,28.95,0.0325,1.365625,334.0,1013,4016,3.1,3794.6666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1840,1,17.82,29.67,0.015,1.140625,333.0,1013,4093,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1840,1,18.47,30.53,0.0675,1.1843750000000002,317.0,1013,4127,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1840,1,19.13,30.92,0.025,1.3093750000000002,303.0,1013,4121,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1840,1,18.82,31.15,0.0,1.4093750000000003,294.0,1013,4121,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1841,4,18.1,31.84,0.0,1.9325,101.0,1013,3956,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1841,3,18.28,32.19,0.0,1.9737500000000001,78.0,1013,3928,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1841,3,19.81,31.93,0.04,1.3925,77.0,1013,3979,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1841,3,20.51,31.85,0.26,0.9912500000000001,216.0,1013,3989,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1841,3,20.7,32.17,0.87,0.6737500000000001,237.0,1013,3975,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1841,3,21.2,31.64,1.54,0.56875,239.0,1013,3987,0.9,3644.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1841,3,21.11,32.72,1.5899999999999999,0.62375,229.0,1013,4063,1.3,3731.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1842,4,18.07,31.15,0.0,1.6025,92.0,1013,3898,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1842,3,18.13,31.61,0.0,1.8775,97.0,1013,3874,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1842,3,19.04,31.66,0.0,1.34,86.0,1013,3954,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1842,3,20.75,32.42,0.12,1.00875,71.0,1013,3986,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1842,3,21.13,31.98,0.83,0.7250000000000001,82.0,1013,3978,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1842,3,21.9,31.52,3.2600000000000002,0.91125,93.0,1013,3978,1.8,3587.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1842,3,21.71,31.87,2.44,0.52375,90.0,1013,4047,1.4,3622.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1843,4,17.93,30.06,0.0,1.1087500000000001,98.0,1013,3993,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1843,3,18.44,29.64,0.04,1.28625,74.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1843,4,18.52,29.92,0.14,1.12375,56.0,1013,4007,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1843,3,18.69,30.36,0.54,0.7987500000000001,51.0,1013,3999,1.5,3661.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1843,3,19.23,29.71,2.19,0.8300000000000001,28.0,1013,3974,1.6,3667.16625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1843,5,20.3,29.23,5.869999999999999,1.0025,43.0,1013,4008,1.7,3649.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1843,3,20.35,29.9,2.37,0.81,20.0,1013,4089,1.3,3732.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1844,4,17.69,30.08,0.0,1.5025,50.0,1013,3930,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1844,3,18.2,29.85,0.01,1.545,53.0,1013,3905,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1844,4,18.56,30.0,0.11,1.3087499999999999,13.0,1013,3968,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1844,3,18.75,30.19,0.36,0.95,355.0,1013,3978,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1844,3,18.88,29.86,2.52,0.99375,10.0,1013,3958,2.0,3678.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1844,3,20.56,28.93,6.46,1.1637499999999998,13.0,1013,3981,2.4,3613.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1844,3,20.24,29.85,2.14,0.9924999999999999,16.0,1013,4060,2.3,3673.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1845,4,17.57,29.99,0.0,1.4775,50.0,1013,3929,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1845,3,18.09,29.77,0.01,1.48625,51.0,1013,3904,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1845,4,18.45,29.93,0.11,1.2925,9.0,1013,3967,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1845,3,18.63,30.08,0.42,0.9312499999999999,353.0,1013,3977,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1845,3,18.76,29.75,2.6399999999999997,0.98375,331.0,1013,3957,1.9,3680.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1845,3,20.44,28.8,6.529999999999999,1.15,13.0,1013,3981,2.3,3623.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1845,3,20.13,29.72,2.21,0.94,15.0,1013,4060,2.2,3679.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1846,4,15.19,28.12,0.1,1.00875,347.0,1013,3835,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1846,3,15.38,27.77,0.4000000000000001,0.8350000000000001,345.0,1013,3826,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1846,3,15.77,27.94,0.4,0.7649999999999999,159.0,1013,3894,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1846,3,16.29,27.57,1.32,0.69625,357.0,1013,3914,2.2,3612.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1846,3,17.01,26.37,3.65,0.72875,359.0,1013,3911,2.0,3639.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1846,4,18.97,25.2,7.379999999999999,0.6387499999999999,360.0,1013,3946,1.3,3645.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1846,3,18.41,26.5,3.14,0.76,3.0,1013,4023,1.7,3647.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1847,4,18.47,30.97,0.0,1.40625,89.0,1013,4047,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1847,4,19.02,30.74,0.02,1.59875,57.0,1013,3998,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1847,3,18.99,30.56,0.25,1.3525,12.0,1013,4019,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1847,3,19.04,30.98,1.1500000000000001,0.8912500000000001,23.0,1013,4012,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1847,3,19.62,30.93,2.29,0.6375,218.0,1013,3987,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1847,5,20.47,30.33,5.38,0.8725,325.0,1013,4015,1.7,3671.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1847,4,20.73,30.47,3.18,0.7725,329.0,1013,4092,1.5,3740.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1848,4,19.17,28.12,0.04,1.5750000000000002,138.0,1013,3798,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1848,3,19.64,28.39,0.03,1.4587500000000002,122.0,1013,3778,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1848,4,20.16,28.57,0.09,1.2512500000000002,120.0,1013,3874,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1848,3,20.83,29.08,0.1,1.0325,131.0,1013,3940,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1848,3,20.96,29.41,1.1500000000000001,0.97,143.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1848,3,21.38,29.03,2.15,1.0750000000000002,97.0,1013,3953,1.6,3589.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1848,3,21.66,29.21,1.8599999999999999,0.91625,113.0,1013,4013,1.8,3620.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1849,4,12.04,22.8,0.39,1.3912499999999999,8.0,1013,3611,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1849,3,11.13,23.03,0.71,1.25,349.0,1013,3634,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1849,4,12.58,23.65,0.52,1.1749999999999998,345.0,1013,3784,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1849,3,13.13,24.19,0.67,1.09625,301.0,1013,3878,3.1,3481.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1849,3,12.89,23.39,2.4400000000000004,0.9875,225.0,1013,3897,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1849,5,14.45,22.17,6.13,1.075,264.0,1013,3917,2.5,3591.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1849,4,15.0,21.98,4.4399999999999995,0.8875000000000001,304.0,1013,3965,2.4,3597.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1850,4,17.39,28.4,0.0,1.3912499999999999,293.0,1013,3859,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1850,3,17.53,28.54,0.05,1.29375,334.0,1013,3838,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1850,3,17.98,28.4,0.18,1.0275,91.0,1013,3912,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1850,3,18.14,29.04,0.35,0.8975,341.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1850,3,18.75,28.34,2.37,0.8425,352.0,1013,3934,1.5,3671.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1850,3,20.09,27.18,4.9,0.8625,22.0,1013,3958,1.4,3625.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1850,3,19.66,28.69,2.84,0.6975,18.0,1013,4032,1.3,3627.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1851,4,18.77,30.37,0.08,0.58875,73.0,1013,4109,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1851,4,19.22,30.24,1.7500000000000002,0.78375,346.0,1013,4040,1.6,3687.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1851,4,18.9,29.78,0.44,0.5987500000000001,325.0,1013,4051,1.4,3695.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1851,3,18.99,30.14,1.54,0.7125,282.0,1013,4026,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1851,3,19.08,30.33,4.71,0.47125,265.0,1013,4005,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1851,5,19.92,28.6,9.92,0.52125,283.0,1013,4038,1.3,3697.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1851,5,20.52,29.16,5.29,0.62125,271.0,1013,4116,1.5,3709.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1852,4,18.64,30.32,0.09000000000000001,0.6637500000000001,78.0,1013,4110,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1852,4,19.13,30.12,2.0100000000000002,0.8674999999999999,345.0,1013,4040,1.8,3683.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1852,4,18.78,29.72,0.48,0.7162499999999999,321.0,1013,4051,1.6,3695.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1852,3,18.93,30.04,1.54,0.74125,275.0,1013,4026,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1852,3,18.94,30.4,3.69,0.5575000000000001,259.0,1013,4006,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1852,5,19.86,28.55,10.64,0.55375,280.0,1013,4038,1.4,3698.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1852,5,20.42,29.16,5.7700000000000005,0.67125,266.0,1013,4116,1.6,3732.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1853,1,17.93,30.08,0.0,3.5843750000000005,343.0,1013,4022,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1853,1,18.37,30.56,0.0,2.85625,332.0,1013,3907,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1853,1,18.43,31.18,0.0,1.75,322.0,1013,3918,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1853,1,18.73,31.65,0.0,1.38125,340.0,1013,4019,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1853,1,18.8,32.15,0.0,1.415625,9.0,1013,4098,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1853,1,18.75,32.73,0.0,1.20625,336.0,1013,4140,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1853,1,19.04,32.99,0.0,1.475,314.0,1013,4156,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1854,4,19.27,26.02,0.01,1.8125,26.0,1013,3663,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1854,3,19.86,25.87,0.0,1.90625,37.0,1013,3675,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1854,4,20.23,26.19,0.04,1.71625,37.0,1013,3801,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1854,3,20.54,26.59,0.18,1.65125,147.0,1013,3905,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1854,3,20.6,27.14,0.08,1.525,44.0,1013,3925,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1854,3,21.37,26.87,0.45,1.35125,13.0,1013,3930,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1854,3,21.78,27.78,0.78,1.3912499999999999,2.0,1013,3965,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1855,4,16.42,28.95,0.0,1.16375,53.0,1013,3924,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1855,3,16.94,28.82,0.08,1.1662499999999998,47.0,1013,3905,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1855,3,17.27,29.06,0.18,1.1375,27.0,1013,3969,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1855,3,17.5,28.95,0.7300000000000001,0.8525,356.0,1013,3973,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1855,3,17.64,28.62,3.56,0.92875,349.0,1013,3955,1.6,3675.7512500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1855,4,19.3,27.66,6.809999999999999,1.0899999999999999,9.0,1013,3982,1.7,3628.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1855,3,19.1,28.5,2.6199999999999997,0.9025000000000001,10.0,1013,4062,1.7,3682.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1856,4,11.08,24.04,0.73,1.0825,333.0,1013,3603,5.3,3276.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1856,3,10.25,24.11,1.08,0.9037499999999999,322.0,1013,3633,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1856,4,11.75,24.77,0.72,0.785,332.0,1013,3792,3.4,3425.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1856,3,12.74,25.15,0.82,0.68875,299.0,1013,3878,2.7,3523.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1856,3,12.33,24.57,3.4,0.65,351.0,1013,3891,2.4,3641.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1856,5,13.98,22.87,9.17,0.5525,264.0,1013,3915,2.1,3591.1237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1856,4,14.72,22.99,5.09,0.50375,315.0,1013,3967,2.3,3621.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1857,3,11.9,22.83,0.13,1.2337500000000001,7.0,1013,3812,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1857,3,11.87,22.68,0.38,1.095,347.0,1013,3791,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1857,3,12.37,22.54,0.41000000000000003,0.86375,325.0,1013,3869,2.3,3495.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1857,3,13.13,22.92,0.8899999999999999,0.74375,354.0,1013,3910,1.8,3560.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1857,3,13.51,21.94,3.14,0.6387499999999999,15.0,1013,3915,2.0,3648.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1857,4,14.99,21.28,6.38,0.5275000000000001,62.0,1013,3935,1.3,3642.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1857,3,14.52,22.37,2.07,0.65625,209.0,1013,4016,1.4,3639.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1858,4,18.39,30.1,0.0,1.47375,255.0,1013,3894,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1858,3,18.66,30.11,0.02,1.455,20.0,1013,3870,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1858,4,19.19,30.05,0.16,1.13375,352.0,1013,3936,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1858,3,19.46,30.69,0.37,0.89875,338.0,1013,3957,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1858,3,19.85,30.13,2.17,0.84125,9.0,1013,3943,1.6,3667.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1858,4,21.29,28.87,5.739999999999999,0.8925,1.0,1013,3969,1.9,3627.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1858,3,20.91,30.17,2.4899999999999998,0.7224999999999999,8.0,1013,4044,1.7,3609.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1859,3,17.41,29.02,0.0,2.125,54.0,1013,3759,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1859,3,18.01,28.77,0.0,2.321875,55.0,1013,3739,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1859,3,18.48,29.25,0.0,2.2375000000000003,101.0,1013,3846,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1859,3,19.07,30.23,0.03,1.9687499999999998,66.0,1013,3935,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1859,3,19.33,30.87,0.005,1.96875,105.0,1013,3943,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1859,3,19.57,30.34,0.09,1.8093750000000002,93.0,1013,3948,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1859,3,20.53,30.89,0.39249999999999996,1.7687499999999998,99.0,1013,3976,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1860,4,16.94,26.44,0.9600000000000001,1.1275,314.0,1013,3660,2.7,3336.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1860,3,17.65,25.93,2.07,1.02,6.0,1013,3670,2.2,3339.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1860,4,18.2,26.82,1.2699999999999998,1.0412499999999998,25.0,1013,3796,2.0,3429.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1860,3,18.52,27.66,1.48,1.0062499999999999,316.0,1013,3897,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1860,3,18.53,27.46,3.1700000000000004,0.9025000000000001,290.0,1013,3921,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1860,3,19.55,26.16,19.689999999999998,0.9237500000000001,307.0,1013,3937,1.7,3595.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1860,4,19.84,26.82,4.609999999999999,0.8575,309.0,1013,3973,1.9,3554.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1861,4,16.4,25.84,1.58,1.405,16.0,1013,3525,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1861,4,17.33,25.33,1.64,1.2650000000000001,13.0,1013,3554,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1861,4,18.34,26.1,1.12,1.125,21.0,1013,3708,2.6,3381.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1861,4,18.62,27.33,1.2799999999999998,1.1025,8.0,1013,3835,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1861,3,18.33,27.26,3.22,0.91625,337.0,1013,3875,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1861,3,18.95,26.03,3.3799999999999994,0.99625,16.0,1013,3901,2.0,3612.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1861,4,19.76,26.23,3.78,0.88,0.0,1013,3940,1.8,3583.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1862,4,14.85,27.7,0.0,1.9475000000000002,186.0,1013,4068,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1862,3,15.8,27.4,0.09,2.115,187.0,1013,4008,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1862,3,16.43,26.96,0.78,1.8625000000000003,185.0,1013,4030,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1862,3,15.89,27.84,0.46,1.78625,179.0,1013,4019,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1862,3,15.84,28.26,0.25,1.8875000000000002,178.0,1013,4011,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1862,3,17.35,28.7,0.48,1.4837500000000001,187.0,1013,4028,3.5,3728.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1862,3,17.76,28.34,1.05,1.4412500000000001,205.0,1013,4095,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1863,4,15.01,25.92,1.7300000000000002,1.6025,22.0,1013,3480,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1863,4,15.66,24.79,2.08,1.4425,17.0,1013,3511,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1863,4,16.57,26.13,1.28,1.28,193.0,1013,3674,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1863,4,17.2,27.47,1.35,1.2375,8.0,1013,3813,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1863,3,16.75,26.78,3.06,1.02375,360.0,1013,3853,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1863,3,17.37,25.95,4.389999999999999,1.08625,21.0,1013,3889,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1863,4,18.43,26.25,4.18,0.9325,13.0,1013,3926,1.9,3543.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1864,1,15.22,29.78,0.09000000000000001,1.6687500000000002,1.0,1013,4094,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1864,1,15.38,29.72,0.1375,1.58125,358.0,1013,3989,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1864,1,15.25,30.08,0.11000000000000001,1.46875,349.0,1013,4026,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1864,1,15.69,30.77,0.11000000000000001,1.5187499999999998,344.0,1013,4074,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1864,1,16.0,31.0,0.0525,1.5250000000000001,350.0,1013,4093,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1864,1,16.25,31.72,0.09,1.5250000000000001,354.0,1013,4099,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1864,1,15.67,31.98,0.03,1.5093750000000001,357.0,1013,4103,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1865,4,12.68,24.01,1.4200000000000002,1.1649999999999998,327.0,1013,3674,3.3,3346.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1865,3,12.19,23.79,2.01,1.1575,323.0,1013,3693,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1865,4,13.48,24.14,1.73,1.18375,291.0,1013,3823,2.7,3436.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1865,3,13.82,24.82,1.5799999999999998,0.9975,265.0,1013,3895,2.5,3524.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1865,5,13.36,24.54,4.970000000000001,0.975,339.0,1013,3913,2.3,3594.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1865,5,14.7,23.07,10.05,0.8925000000000001,270.0,1013,3929,2.3,3603.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1865,4,15.61,23.59,6.01,0.685,324.0,1013,3978,2.4,3618.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1866,4,14.52,26.74,1.29,1.13625,323.0,1013,3725,2.4,3392.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1866,3,14.73,26.44,1.9499999999999997,1.045,313.0,1013,3729,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1866,4,15.69,26.25,1.64,1.09625,209.0,1013,3837,2.4,3444.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1866,3,15.69,27.4,1.37,0.9824999999999999,210.0,1013,3904,2.1,3540.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1866,3,15.61,27.2,4.369999999999999,0.8925000000000001,290.0,1013,3926,2.0,3602.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1866,3,16.75,25.42,9.07,0.8225,267.0,1013,3940,2.0,3600.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1866,4,17.6,26.29,5.88,0.74,271.0,1013,3988,1.9,3608.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1867,4,17.97,31.03,0.0,1.7275,96.0,1013,3894,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1867,3,18.04,31.49,0.0,1.90875,89.0,1013,3871,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1867,3,18.99,31.41,0.0,1.3525,356.0,1013,3953,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1867,3,20.66,32.25,0.06,1.0687499999999999,79.0,1013,3983,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1867,3,20.94,32.08,0.8,0.6925,49.0,1013,3974,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1867,4,21.82,31.4,5.1499999999999995,0.79125,84.0,1013,3976,1.4,3615.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1867,3,21.64,31.91,1.67,0.585,8.0,1013,4050,1.3,3618.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1868,4,18.88,30.31,0.04,1.7025,83.0,1013,3864,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1868,3,19.04,30.71,0.0,1.78625,67.0,1013,3846,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1868,3,19.63,30.66,0.05,1.3525,91.0,1013,3927,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1868,3,20.56,31.55,0.11000000000000001,1.08125,94.0,1013,3959,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1868,3,20.88,31.22,1.2200000000000002,0.8200000000000001,316.0,1013,3952,1.7,3649.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1868,3,21.77,30.63,2.88,0.86875,92.0,1013,3966,1.9,3596.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1868,3,21.89,31.0,2.07,0.725,40.0,1013,4041,1.7,3629.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1869,4,18.21,29.73,0.08,1.44875,38.0,1013,3835,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1869,3,18.38,30.14,0.08,1.4874999999999998,76.0,1013,3821,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1869,3,19.05,30.26,0.13,1.1925000000000001,109.0,1013,3911,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1869,3,20.19,30.87,0.24,0.9850000000000001,12.0,1013,3952,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1869,3,20.21,30.93,0.9400000000000001,0.8525,336.0,1013,3954,1.4,3692.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1869,3,20.93,29.69,4.970000000000001,0.90875,97.0,1013,3963,1.4,3584.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1869,3,21.04,30.18,2.31,0.7775000000000001,38.0,1013,4035,1.2,3637.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1870,4,17.52,31.96,0.0,2.097916666666667,90.0,1013,3857,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1870,3,17.94,32.28,0.02,2.28125,90.0,1013,3828,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1870,3,18.38,32.7,0.005,2.3031249999999996,91.0,1013,3910,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1870,3,19.47,33.46,0.035,1.7843749999999998,79.0,1013,3984,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1870,3,20.0,33.28,0.40249999999999997,1.584375,82.0,1013,3979,4.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1870,3,20.75,33.44,0.5625,1.575,80.0,1013,3968,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1870,3,20.51,32.93,0.525,1.496875,80.0,1013,4001,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1871,4,13.11,24.88,0.9,1.5675,319.0,1013,3617,4.8,3309.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1871,3,12.23,25.04,1.13,1.2925,312.0,1013,3656,4.2,3318.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1871,4,13.67,25.66,0.94,1.065,307.0,1013,3811,2.6,3407.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1871,3,14.35,25.82,1.28,0.9125000000000001,201.0,1013,3885,2.0,3503.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1871,3,14.31,25.08,4.74,0.7925,336.0,1013,3898,1.9,3615.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1871,5,15.62,23.76,8.58,0.765,221.0,1013,3921,1.8,3589.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1871,4,16.37,24.15,5.12,0.7124999999999999,322.0,1013,3973,1.9,3600.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1872,4,18.52,29.54,0.15,0.745,316.0,1013,4130,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1872,4,18.74,29.45,1.1600000000000001,0.8475,309.0,1013,4064,1.6,3708.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1872,3,18.56,29.13,0.49,0.72875,310.0,1013,4057,1.4,3709.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1872,3,18.73,29.52,1.4800000000000002,0.87875,297.0,1013,4026,2.1,3729.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1872,3,18.99,28.67,3.91,0.8262500000000002,294.0,1013,3997,1.8,3687.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1872,3,19.23,27.76,7.57,0.715,296.0,1013,4039,1.4,3727.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1872,4,20.12,28.42,4.23,0.78125,296.0,1013,4119,1.4,3741.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1873,4,17.78,31.65,0.0,1.4775,118.0,1013,3911,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1873,3,18.39,32.08,0.02,1.59125,85.0,1013,3879,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1873,3,18.68,32.27,0.08,1.255,84.0,1013,3950,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1873,3,19.65,32.79,0.18000000000000002,0.85375,84.0,1013,3992,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1873,3,20.6,32.75,0.65,0.8125,277.0,1013,3985,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1873,3,20.92,32.62,1.21,0.97625,106.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1873,3,20.89,32.6,0.87,0.73,214.0,1013,4023,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1874,4,17.97,29.14,0.0,1.6400000000000001,97.0,1013,3826,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1874,3,18.43,29.49,0.0,1.84625,85.0,1013,3809,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1874,3,19.03,29.83,0.0,1.5562500000000001,100.0,1013,3909,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1874,3,20.25,30.29,0.05,1.15375,101.0,1013,3956,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1874,3,20.63,30.68,2.5200000000000005,1.055,100.0,1013,3961,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1874,3,21.15,30.4,1.71,1.34,81.0,1013,3961,3.3,3595.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1874,3,21.25,30.46,0.95,1.075,95.0,1013,4025,2.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1875,1,15.48,30.94,0.015,1.628125,81.0,1013,3983,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1875,3,16.46,31.26,0.10500000000000001,1.484375,106.0,1013,3909,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1875,1,15.9,31.33,0.0625,1.384375,292.0,1013,3961,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1875,1,16.01,31.97,0.21999999999999997,1.59375,259.0,1013,4012,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1875,1,16.2,32.49,0.09,1.6124999999999998,269.0,1013,4018,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1875,3,16.59,32.92,0.05,1.55625,295.0,1013,4020,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1875,3,16.83,33.04,0.07,1.6,305.0,1013,4045,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1876,4,18.06,29.75,0.0,1.18125,34.0,1013,3872,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1876,3,18.41,29.69,0.01,1.09125,44.0,1013,3864,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1876,3,18.97,29.62,0.19,0.94125,49.0,1013,3934,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1876,3,19.13,30.1,0.38,0.89375,8.0,1013,3947,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1876,3,19.56,29.15,2.75,0.86375,2.0,1013,3937,1.6,3668.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1876,3,20.98,27.71,5.65,0.9049999999999999,26.0,1013,3973,1.8,3615.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1876,3,20.61,29.23,2.95,0.82125,15.0,1013,4045,1.6,3615.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1877,4,18.21,29.71,0.06,1.5699999999999998,64.0,1013,3824,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1877,3,18.49,30.13,0.04,1.56875,111.0,1013,3809,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1877,3,19.27,30.23,0.13,1.13,159.0,1013,3903,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1877,3,20.29,30.68,0.31999999999999995,0.9975,164.0,1013,3951,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1877,3,20.29,30.38,0.99,0.83375,174.0,1013,3956,1.8,3709.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1877,3,20.86,29.5,4.1899999999999995,0.87875,107.0,1013,3962,1.6,3588.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1877,3,21.03,30.45,2.2199999999999998,0.7224999999999999,50.0,1013,4029,1.5,3627.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1878,4,18.59,29.98,0.06,1.9237500000000003,62.0,1013,3781,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1878,3,19.3,29.89,0.21000000000000002,2.03125,78.0,1013,3763,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1878,3,20.06,29.81,0.47,1.9299999999999997,81.0,1013,3865,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1878,3,20.68,31.36,0.42,1.4475,82.0,1013,3940,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1878,3,20.83,31.07,1.1300000000000001,1.4425,84.0,1013,3952,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1878,3,21.43,30.49,2.95,1.46625,79.0,1013,3951,2.1,3577.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1878,3,21.95,30.8,3.8599999999999994,1.2712499999999998,64.0,1013,4005,2.1,3607.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1879,4,15.74,27.08,0.29,1.55875,345.0,1013,3806,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1879,3,15.64,27.16,0.48000000000000004,1.475,326.0,1013,3793,2.8,3456.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1879,3,16.37,27.0,0.51,1.4475000000000002,290.0,1013,3886,2.6,3511.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1879,1,17.01,27.48,0.64,1.42375,261.0,1013,3932,2.3,3573.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1879,3,17.35,26.87,1.62,1.25625,301.0,1013,3939,2.0,3664.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1879,3,17.88,25.6,3.24,1.1287500000000001,296.0,1013,3954,1.2,3627.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1879,3,17.83,27.14,2.13,1.145,304.0,1013,4022,1.6,3624.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1880,1,16.36,31.31,0.09500000000000001,1.746875,1.0,1013,4095,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1880,3,16.62,31.24,0.3375,1.7062499999999998,334.0,1013,3983,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1880,1,16.71,31.47,0.18000000000000002,1.53125,218.0,1013,4019,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1880,1,17.23,32.29,0.2225,1.590625,339.0,1013,4075,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1880,3,17.56,32.31,0.11499999999999999,1.546875,346.0,1013,4099,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1880,1,17.39,33.28,0.135,1.5687499999999999,334.0,1013,4102,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1880,1,16.92,33.54,0.09,1.671875,327.0,1013,4108,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1881,4,16.54,30.26,0.04,1.3375,124.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1881,3,16.89,29.9,0.34,1.28375,126.0,1013,3957,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1881,3,17.98,29.74,0.52,0.9450000000000001,134.0,1013,3998,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1881,3,18.45,29.85,0.76,0.9450000000000001,135.0,1013,3998,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1881,3,18.11,30.65,0.46,1.0125,168.0,1013,3991,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1881,3,19.05,30.27,0.67,0.8975,172.0,1013,4001,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1881,3,19.02,30.61,1.19,0.8625,169.0,1013,4070,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1882,3,17.61,27.82,0.0,2.284375,358.0,1013,4084,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1882,1,18.04,27.57,0.0,2.05,351.0,1013,4009,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1882,1,17.57,27.5,0.005,1.7218750000000003,346.0,1013,4027,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1882,1,17.51,27.78,0.005,1.6343750000000001,130.0,1013,4052,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1882,1,17.83,28.13,0.0,1.715625,172.0,1013,4044,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1882,1,18.38,28.39,0.0,1.8250000000000002,136.0,1013,4049,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1882,1,18.4,28.46,0.0,1.74375,127.0,1013,4099,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1883,3,15.88,27.24,0.12,1.7650000000000001,345.0,1013,3732,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1883,3,15.4,27.15,0.46,1.6675,334.0,1013,3734,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1883,3,16.25,27.53,0.52,1.6449999999999998,232.0,1013,3835,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1883,1,16.73,27.96,0.79,1.5225,217.0,1013,3891,4.7,3520.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1883,3,17.32,27.23,1.92,1.41625,300.0,1013,3909,4.0,3623.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1883,3,18.07,25.88,3.96,1.375,276.0,1013,3925,3.8,3600.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1883,3,18.45,26.5,3.23,1.2375,288.0,1013,3990,3.2,3616.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1884,3,16.45,28.21,0.02,1.8275,349.0,1013,3749,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1884,3,16.0,28.24,0.24000000000000002,1.86375,279.0,1013,3741,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1884,3,16.7,28.39,0.42,1.75875,278.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1884,1,17.46,28.84,0.69,1.595,290.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1884,3,18.31,28.05,1.9300000000000002,1.3225,297.0,1013,3906,3.4,3637.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1884,4,19.27,26.94,3.21,1.2825,278.0,1013,3919,3.0,3612.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1884,3,18.9,28.52,1.8499999999999999,1.17,292.0,1013,3995,2.8,3656.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1885,1,13.93,28.14,0.0,2.115625,64.0,1013,4429,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1885,1,14.36,28.38,0.0,1.859375,61.0,1013,4253,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1885,1,14.7,29.18,0.0,1.665625,77.0,1013,4282,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1885,1,15.1,30.11,0.0,1.40625,95.0,1013,4301,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1885,3,16.2,30.48,0.0,1.340625,17.0,1013,4318,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1885,1,16.22,30.87,0.005,1.41875,18.0,1013,4285,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1885,1,16.18,31.06,0.0,1.4156250000000001,110.0,1013,4287,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1886,1,19.16,26.75,0.0,1.6156249999999999,64.0,1013,4418,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1886,1,19.7,27.08,0.0025,1.553125,71.0,1013,4228,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1886,1,19.72,27.4,0.015000000000000001,1.515625,76.0,1013,4255,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1886,1,19.91,28.17,0.0025,1.484375,89.0,1013,4280,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1886,1,20.64,28.2,0.0,1.3375,95.0,1013,4303,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1886,1,20.82,28.76,0.0,1.4249999999999998,101.0,1013,4283,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1886,1,21.11,29.03,0.0,1.390625,102.0,1013,4279,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1887,4,17.95,27.77,0.02,1.6124999999999998,29.0,1013,3608,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1887,4,19.0,27.68,0.08,1.5675,32.0,1013,3633,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1887,4,19.59,28.02,0.36,1.335,32.0,1013,3773,2.6,3418.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1887,4,19.52,28.7,0.48,1.30125,6.0,1013,3888,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1887,3,19.8,29.03,1.1400000000000001,1.20875,360.0,1013,3920,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1887,3,20.43,28.43,1.62,1.1425,4.0,1013,3924,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1887,4,20.75,29.31,2.05,1.14,160.0,1013,3962,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1888,1,16.76,28.73,0.0,3.65,329.0,1013,4009,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1888,1,17.46,29.21,0.0,2.85,322.0,1013,3896,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1888,1,17.31,29.86,0.02,1.8250000000000002,307.0,1013,3911,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1888,1,17.68,30.39,0.015,1.225,295.0,1013,4016,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1888,1,17.94,31.04,0.0,1.259375,280.0,1013,4091,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1888,1,17.98,31.59,0.01,1.34375,281.0,1013,4125,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1888,1,18.54,31.82,0.01,1.29375,277.0,1013,4136,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1889,1,13.31,27.01,0.29000000000000004,1.2525,327.0,1013,4009,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1889,1,13.31,27.37,1.6,0.84125,38.0,1013,3901,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1889,1,13.73,26.98,1.79,0.72125,353.0,1013,3944,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1889,1,14.59,27.95,1.49,0.92,349.0,1013,4006,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1889,1,15.19,27.89,1.6,0.81125,347.0,1013,4032,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1889,1,15.46,28.95,0.5499999999999999,0.89625,355.0,1013,4020,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1889,1,15.35,29.16,0.2,1.13875,347.0,1013,4042,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1890,1,14.58,26.44,0.01,2.059375,314.0,1013,3980,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1890,1,14.62,26.82,0.28750000000000003,1.7156250000000002,303.0,1013,3880,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1890,3,15.25,27.26,0.3725,1.321875,283.0,1013,3938,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1890,3,15.55,28.15,0.3375,1.2875,259.0,1013,4010,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1890,1,16.18,28.88,0.1975,1.36875,253.0,1013,4036,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1890,3,17.31,28.68,1.1925,1.303125,249.0,1013,4028,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1890,1,17.05,29.26,0.3875,1.253125,254.0,1013,4033,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1891,1,15.45,28.7,0.005,2.5843749999999996,265.0,1013,4017,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1891,1,15.39,29.41,0.14500000000000002,2.1343750000000004,7.0,1013,3895,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1891,3,15.97,29.96,0.2375,1.28125,13.0,1013,3932,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1891,3,16.05,30.85,0.25,1.046875,236.0,1013,4014,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1891,3,16.63,31.63,0.015,1.1812500000000001,231.0,1013,4051,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1891,3,17.98,31.55,0.47250000000000003,1.003125,234.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1891,3,17.97,32.01,0.2925,1.0687499999999999,232.0,1013,4038,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1892,1,13.64,26.84,0.0,1.803125,44.0,1013,4242,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1892,1,13.84,27.09,0.04000000000000001,1.484375,7.0,1013,4055,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1892,1,14.14,27.57,0.03,1.2718749999999999,15.0,1013,4047,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1892,1,14.64,28.31,0.07,1.209375,19.0,1013,4127,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1892,1,15.28,28.68,0.17,1.21875,345.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1892,1,15.64,28.66,0.37750000000000006,1.259375,356.0,1013,4173,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1892,1,15.93,29.16,0.135,1.3468749999999998,350.0,1013,4189,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1893,4,17.62,31.1,0.0,1.7887499999999998,97.0,1013,3881,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1893,3,18.08,31.59,0.0,1.8650000000000002,87.0,1013,3855,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1893,3,18.69,31.89,0.0,1.52125,94.0,1013,3935,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1893,3,20.25,32.51,0.13,1.1900000000000002,87.0,1013,3981,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1893,3,20.8,31.91,1.95,0.94125,80.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1893,5,21.15,31.95,1.99,1.32375,82.0,1013,3969,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1893,3,21.4,32.23,2.92,0.75625,83.0,1013,4033,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1894,4,16.95,30.18,0.0,1.58625,91.0,1013,4025,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1894,3,17.83,30.04,0.0,1.7025000000000001,72.0,1013,3981,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1894,3,18.47,29.63,0.07,1.3075,49.0,1013,4012,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1894,3,18.53,30.49,1.12,0.8775000000000001,21.0,1013,4007,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1894,3,18.91,30.65,1.58,0.7350000000000001,194.0,1013,3987,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1894,5,19.79,30.44,2.37,0.68875,194.0,1013,4013,1.8,3694.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1894,3,20.23,30.95,1.24,0.75875,238.0,1013,4086,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1895,1,18.47,28.69,0.0,3.1968750000000004,305.0,1013,3984,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1895,1,19.05,28.93,0.0,2.709375,306.0,1013,3884,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1895,1,19.22,29.68,0.005,1.959375,44.0,1013,3902,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1895,1,19.69,30.24,0.0,1.496875,257.0,1013,4009,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1895,1,20.08,31.05,0.0,1.534375,227.0,1013,4076,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1895,1,20.26,31.57,0.0025,1.625,242.0,1013,4101,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1895,3,20.98,31.64,0.0,1.4375,235.0,1013,4110,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1896,1,13.18,26.66,0.0,1.8218750000000001,22.0,1013,4217,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1896,1,13.21,26.9,0.045000000000000005,1.4749999999999999,13.0,1013,4046,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1896,1,13.62,27.38,0.0675,1.35,60.0,1013,4059,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1896,1,13.99,28.13,0.08,1.2375,89.0,1013,4138,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1896,1,14.65,28.42,0.23750000000000004,1.271875,36.0,1013,4186,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1896,1,15.02,28.39,0.41500000000000004,1.35,46.0,1013,4182,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1896,1,15.4,28.94,0.1225,1.4375,24.0,1013,4199,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1897,4,17.56,29.92,0.0,1.0625,75.0,1013,4088,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1897,4,18.17,29.81,0.07,1.26125,34.0,1013,4018,2.3,3637.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1897,3,18.14,29.38,0.29,1.13,359.0,1013,4037,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1897,3,18.24,29.65,1.19,0.86,13.0,1013,4020,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1897,3,18.4,30.22,5.1,0.56,189.0,1013,4001,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1897,5,19.46,29.47,6.01,0.7275,260.0,1013,4028,1.6,3696.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1897,4,19.99,29.49,3.46,0.78375,275.0,1013,4103,1.4,3745.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1898,4,18.5,29.97,0.1,1.63375,140.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1898,3,18.77,30.4,0.06,1.62875,135.0,1013,3802,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1898,3,19.53,30.52,0.16,1.26625,149.0,1013,3897,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1898,3,20.54,31.06,0.27,1.125,143.0,1013,3949,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1898,3,20.54,30.76,1.0,0.89125,158.0,1013,3956,1.7,3693.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1898,4,21.18,30.16,4.41,0.9225,117.0,1013,3962,1.8,3595.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1898,3,21.34,30.74,2.16,0.6975,102.0,1013,4027,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1899,1,16.52,27.9,0.025833333333333333,1.6510416666666665,26.0,1013,4165,3.6,3898.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1899,1,16.5,27.68,0.08500000000000002,1.615625,1.0,1013,4000,3.7,3672.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1899,3,16.6,27.84,0.155,1.4500000000000002,344.0,1013,4025,3.9,3743.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1899,1,17.03,28.76,0.045,1.321875,335.0,1013,4105,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1899,1,17.92,29.46,0.10250000000000001,1.2937500000000002,329.0,1013,4153,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1899,3,18.42,29.59,0.1875,1.3468749999999998,327.0,1013,4152,3.6,3765.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1899,1,18.52,29.89,0.095,1.471875,322.0,1013,4156,3.8,3851.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1900,3,13.34,22.08,0.61,1.18125,337.0,1013,4149,2.1,3829.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1900,4,13.24,21.83,1.18,1.2349999999999999,311.0,1013,4089,2.2,3758.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1900,4,13.62,21.69,1.0699999999999998,1.3775,297.0,1013,4070,2.4,3719.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1900,3,12.85,22.31,2.04,1.375,290.0,1013,4025,2.5,3720.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1900,3,12.86,20.78,4.779999999999999,1.33125,291.0,1013,4003,2.2,3703.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1900,3,13.93,20.99,3.64,1.33,283.0,1013,4040,2.0,3750.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1900,4,15.21,21.27,3.3000000000000003,1.26375,288.0,1013,4130,2.1,3795.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1901,1,14.99,27.03,0.015,3.059375,341.0,1013,4024,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1901,1,15.1,27.81,0.025,2.403125,291.0,1013,3899,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1901,1,15.26,28.4,0.1825,1.578125,262.0,1013,3934,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1901,3,15.32,29.0,0.40499999999999997,1.134375,251.0,1013,4017,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1901,1,16.09,29.96,0.13,1.2,250.0,1013,4052,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1901,1,17.25,29.77,0.735,1.2312500000000002,253.0,1013,4036,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1901,1,17.26,30.43,0.1475,1.375,254.0,1013,4037,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1902,4,17.29,30.53,0.03,1.28,15.0,1013,4077,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1902,3,17.82,30.38,0.01,1.46,61.0,1013,4010,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1902,3,18.29,29.98,0.19,1.24875,210.0,1013,4030,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1902,3,18.42,30.32,0.85,0.97125,197.0,1013,4018,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1902,3,18.52,31.16,3.7199999999999998,0.88375,184.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1902,5,19.57,30.78,2.9000000000000004,0.7237500000000001,218.0,1013,4024,1.3,3702.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1902,4,20.26,30.78,2.7500000000000004,0.83875,248.0,1013,4098,1.4,3761.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1904,3,14.92,30.79,0.02,1.6468749999999999,23.0,1013,4052,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1904,1,15.35,30.74,0.0825,1.7531249999999998,56.0,1013,3967,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1904,1,15.13,30.98,0.035,1.7125,203.0,1013,4003,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1904,1,15.5,31.61,0.0925,1.6124999999999998,232.0,1013,4045,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1904,1,15.74,32.37,0.0,1.615625,237.0,1013,4055,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1904,1,15.79,32.59,0.025,1.703125,230.0,1013,4072,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1904,1,15.94,32.71,0.05,1.715625,232.0,1013,4088,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1905,1,16.43,30.06,0.015,2.23125,13.0,1013,4094,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1905,1,16.75,29.86,0.0125,2.290625,4.0,1013,3997,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1905,1,16.41,29.99,0.0,2.1937499999999996,301.0,1013,4023,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1905,1,16.87,30.59,0.125,2.1906250000000003,280.0,1013,4066,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1905,1,16.81,31.46,0.0,2.134375,293.0,1013,4073,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1905,1,16.94,31.57,0.005,2.15625,297.0,1013,4081,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1905,1,17.0,31.64,0.0,2.0968750000000003,283.0,1013,4102,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1906,1,14.96,27.26,0.0,1.6843750000000002,283.0,1013,3943,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1906,1,15.09,27.59,0.10500000000000001,1.4625,46.0,1013,3863,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1906,3,15.59,27.65,0.34500000000000003,1.4093749999999998,268.0,1013,3914,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1906,3,16.59,28.55,0.2625,1.325,254.0,1013,3990,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1906,1,17.04,29.17,0.435,1.409375,257.0,1013,4013,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1906,1,17.46,29.92,0.3575,1.353125,253.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1906,1,17.38,30.1,0.08999999999999998,1.43125,243.0,1013,4013,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1907,1,18.24,29.16,0.0,3.5625,338.0,1013,4011,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1907,1,18.72,29.68,0.0,2.7125000000000004,8.0,1013,3899,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1907,1,18.97,30.17,0.0,1.74375,313.0,1013,3913,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1907,1,19.3,30.47,0.0,1.3125,334.0,1013,4016,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1907,1,19.54,31.11,0.0,1.315625,325.0,1013,4095,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1907,1,19.57,31.76,0.0,1.296875,314.0,1013,4134,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1907,1,19.88,31.88,0.0,1.415625,295.0,1013,4148,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1908,4,14.16,26.12,0.1,0.8775000000000001,326.0,1013,3914,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1908,3,14.51,26.01,0.25,0.855,30.0,1013,3898,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1908,3,14.76,26.44,0.34,0.92125,126.0,1013,3962,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1908,3,15.04,26.12,1.12,0.6825,303.0,1013,3964,1.6,3640.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1908,3,15.25,25.64,4.45,0.7925,338.0,1013,3949,1.3,3688.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1908,4,16.72,24.58,6.909999999999999,0.80625,14.0,1013,3979,1.4,3651.23875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1908,3,16.64,25.51,3.2800000000000002,0.7037500000000001,346.0,1013,4059,1.2,3700.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1909,1,17.47,28.86,0.0,1.9625,52.0,1013,4107,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1909,3,18.09,28.66,0.015000000000000001,1.9531250000000002,74.0,1013,3983,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1909,3,18.05,28.52,0.0175,1.903125,228.0,1013,4023,3.8,3811.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1909,3,18.32,29.19,0.0175,1.775,226.0,1013,4088,3.8,3861.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1909,3,18.28,29.83,0.0075,1.7718749999999999,229.0,1013,4123,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1909,1,18.3,30.4,0.005,1.796875,228.0,1013,4120,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1909,1,17.93,30.78,0.0,1.7625,236.0,1013,4120,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1910,4,13.69,25.73,1.23,1.2112500000000002,346.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1910,3,13.19,25.62,1.51,1.21375,337.0,1013,3684,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1910,4,14.62,25.96,1.18,1.205,215.0,1013,3818,3.5,3437.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1910,3,15.08,26.85,1.03,1.10625,255.0,1013,3897,3.4,3535.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1910,3,14.43,26.38,3.7500000000000004,1.065,292.0,1013,3916,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1910,5,15.8,24.99,8.780000000000001,1.0025,200.0,1013,3931,3.0,3619.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1910,4,16.77,25.38,5.720000000000001,0.78375,304.0,1013,3977,3.3,3598.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1911,1,15.25,26.89,0.0,2.01875,317.0,1013,4295,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1911,1,15.67,27.1,0.035,1.9312500000000001,309.0,1013,4097,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1911,1,16.06,27.73,0.0075,1.571875,312.0,1013,4093,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1911,1,16.36,28.44,0.0625,1.4406249999999998,307.0,1013,4160,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1911,1,16.85,28.84,0.0875,1.4656250000000002,311.0,1013,4211,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1911,1,17.16,29.17,0.05499999999999999,1.553125,313.0,1013,4208,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1911,1,17.43,29.36,0.015,1.75625,310.0,1013,4235,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1912,4,17.33,28.67,0.17,1.4387500000000002,5.0,1013,3824,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1912,3,17.37,28.92,0.22,1.36375,3.0,1013,3810,2.4,3471.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1912,3,18.02,28.9,0.35,1.13,337.0,1013,3898,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1912,3,18.9,29.46,0.45999999999999996,1.1775,297.0,1013,3943,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1912,3,19.01,29.05,1.32,1.02125,307.0,1013,3947,1.8,3704.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1912,3,19.63,27.87,4.140000000000001,0.84375,34.0,1013,3960,1.2,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1912,3,19.66,28.9,2.33,0.95,337.0,1013,4029,1.4,3641.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1913,4,17.68,29.19,0.18,1.3962499999999998,6.0,1013,3822,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1913,3,17.76,29.46,0.21000000000000002,1.34625,4.0,1013,3810,2.4,3478.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1913,3,18.42,29.44,0.33,1.12875,294.0,1013,3902,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1913,3,19.32,29.98,0.44999999999999996,1.15125,290.0,1013,3946,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1913,3,19.42,29.57,1.3,1.0125000000000002,302.0,1013,3950,1.8,3702.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1913,3,20.03,28.36,4.25,0.84125,38.0,1013,3962,1.2,3598.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1913,3,20.08,29.4,2.34,0.9325,292.0,1013,4030,1.3,3638.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1914,4,12.21,22.89,2.1,1.17,345.0,1013,3571,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1914,3,11.94,22.86,2.87,1.13875,335.0,1013,3594,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1914,4,12.96,23.52,1.6400000000000001,1.075,346.0,1013,3735,2.6,3336.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1914,3,13.87,24.33,1.59,1.0187499999999998,323.0,1013,3846,2.8,3450.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1914,3,13.79,23.17,4.1499999999999995,0.9199999999999999,329.0,1013,3880,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1914,3,15.01,22.13,5.6499999999999995,1.065,306.0,1013,3903,2.4,3575.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1914,4,15.77,22.23,5.890000000000001,0.8712500000000001,319.0,1013,3948,2.9,3631.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1915,4,16.79,28.23,0.23000000000000004,1.5125000000000002,348.0,1013,3816,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1915,3,16.73,28.36,0.41,1.43875,332.0,1013,3802,2.7,3465.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1915,3,17.37,28.24,0.42999999999999994,1.37625,289.0,1013,3892,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1915,3,18.07,28.76,0.5900000000000001,1.37125,291.0,1013,3937,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1915,3,18.29,28.12,1.6300000000000001,1.1912500000000001,306.0,1013,3943,1.9,3683.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1915,5,18.89,26.88,3.37,0.99125,312.0,1013,3957,1.2,3626.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1915,3,18.82,28.27,2.23,1.07375,313.0,1013,4025,1.4,3637.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1916,3,17.61,31.35,0.0,2.2387499999999996,80.0,1013,3823,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1916,3,18.04,31.58,0.0,2.42625,77.0,1013,3794,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1916,3,18.57,32.01,0.02,2.42,90.0,1013,3894,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1916,3,19.52,32.79,0.04,2.00375,77.0,1013,3961,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1916,3,19.98,33.26,0.16999999999999998,1.88625,77.0,1013,3962,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1916,3,20.48,33.28,0.08,1.865,76.0,1013,3962,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1916,3,20.86,32.72,0.88,1.8137500000000002,79.0,1013,3997,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1917,4,15.36,27.71,0.13999999999999999,1.69625,270.0,1013,4105,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1917,3,16.65,26.72,0.49000000000000005,1.795,248.0,1013,4034,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1917,3,16.59,26.32,1.19,1.70875,212.0,1013,4042,3.5,3718.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1917,3,16.38,27.22,0.79,1.47625,237.0,1013,4026,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1917,3,16.21,27.58,1.21,1.50375,236.0,1013,4017,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1917,3,17.86,28.26,1.02,1.4000000000000001,232.0,1013,4032,3.2,3745.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1917,3,18.63,27.7,1.53,1.32875,269.0,1013,4105,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1918,4,12.83,23.68,1.26,1.0625,309.0,1013,3709,3.0,3366.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1918,3,12.81,23.54,1.81,1.03375,236.0,1013,3716,3.0,3379.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1918,4,13.73,23.36,1.4600000000000002,1.09125,306.0,1013,3831,3.0,3448.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1918,4,14.04,24.72,1.28,1.0462500000000001,265.0,1013,3905,3.2,3542.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1918,1,13.71,24.19,3.8100000000000005,0.9125000000000001,289.0,1013,3927,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1918,3,14.77,22.62,9.540000000000001,0.81875,290.0,1013,3942,3.1,3610.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1918,4,16.17,23.66,4.8100000000000005,0.86375,222.0,1013,3986,3.0,3591.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1919,4,18.55,28.8,0.6100000000000001,1.075,316.0,1013,4132,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1919,4,18.57,28.31,2.73,1.09125,296.0,1013,4061,1.9,3703.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1919,3,18.37,27.83,1.17,0.885,306.0,1013,4060,1.5,3711.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1919,3,18.63,28.91,1.08,0.96375,281.0,1013,4029,1.5,3706.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1919,3,18.52,28.49,5.35,0.84875,272.0,1013,4010,1.5,3704.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1919,3,19.19,26.68,7.36,0.76875,274.0,1013,4040,1.6,3721.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1919,4,20.0,27.69,3.8200000000000003,0.83625,276.0,1013,4122,1.7,3737.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1920,4,17.59,32.06,0.0,1.94875,95.0,1013,3852,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1920,3,18.01,32.42,0.02,2.13375,97.0,1013,3822,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1920,3,18.37,32.81,0.04,2.1350000000000002,77.0,1013,3904,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1920,3,19.18,33.62,0.12000000000000001,1.73375,94.0,1013,3984,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1920,3,19.85,33.86,0.39,1.51375,85.0,1013,3981,4.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1920,3,20.51,33.97,0.3,1.5475,93.0,1013,3971,4.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1920,3,20.83,33.51,0.72,1.42625,94.0,1013,3997,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1921,1,17.31,25.89,0.04,1.478125,29.0,1013,4166,3.0,3891.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1921,3,17.08,25.48,0.08,1.521875,16.0,1013,4008,3.4,3690.7916666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1921,3,17.06,25.55,0.08750000000000001,1.421875,15.0,1013,4040,3.6,3743.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1921,3,17.34,26.33,0.030000000000000002,1.253125,341.0,1013,4118,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1921,1,18.33,27.09,0.037500000000000006,1.28125,4.0,1013,4158,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1921,3,18.71,27.31,0.075,1.265625,336.0,1013,4155,3.4,3776.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1921,1,18.71,27.53,0.035,1.3875000000000002,333.0,1013,4157,3.6,3812.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1922,1,15.77,27.51,0.0,2.0677083333333335,310.0,1013,4287,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1922,1,16.22,27.72,0.035,1.9343750000000002,307.0,1013,4100,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1922,1,16.61,28.33,0.01,1.5625,310.0,1013,4091,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1922,1,16.91,29.03,0.052500000000000005,1.428125,304.0,1013,4164,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1922,1,17.39,29.44,0.0875,1.4812500000000002,310.0,1013,4212,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1922,1,17.72,29.77,0.045,1.578125,313.0,1013,4207,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1922,1,17.99,29.96,0.02,1.765625,310.0,1013,4230,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1923,1,14.94,28.57,0.0,1.603125,28.0,1013,4436,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1923,1,15.31,28.73,0.005,1.446875,348.0,1013,4211,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1923,1,15.48,29.13,0.0,1.4499999999999997,217.0,1013,4235,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1923,1,15.73,29.66,0.005,1.6531249999999997,322.0,1013,4266,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1923,1,16.16,30.18,0.005,1.55625,316.0,1013,4297,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1923,1,16.42,30.41,0.05,1.5,213.0,1013,4284,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1923,1,16.38,30.71,0.015,1.39375,322.0,1013,4287,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1924,1,17.08,29.69,0.0,1.8087499999999999,290.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1924,1,17.22,30.08,0.060000000000000005,1.57375,36.0,1013,3862,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1924,3,17.69,30.28,0.3,1.4737500000000001,281.0,1013,3919,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1924,3,18.6,30.83,0.49,1.4875,269.0,1013,3986,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1924,1,19.28,31.77,0.51,1.5437500000000002,261.0,1013,4009,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1924,1,19.87,32.25,0.66,1.5225,249.0,1013,3999,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1924,1,19.69,32.55,0.16,1.645,237.0,1013,4012,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1925,1,15.3,30.3,0.005,2.575,352.0,1013,4077,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1925,3,15.73,30.48,0.02,2.240625,338.0,1013,3942,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1925,1,15.29,30.61,0.10250000000000002,1.85625,268.0,1013,3983,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1925,1,15.58,31.42,0.065,1.6406249999999998,242.0,1013,4064,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1925,1,16.11,32.08,0.16000000000000003,1.696875,245.0,1013,4098,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1925,1,17.07,32.36,0.14250000000000002,1.9031250000000002,241.0,1013,4089,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1925,1,16.64,32.65,0.0525,1.996875,256.0,1013,4090,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1926,4,13.72,24.36,0.34,1.5587499999999999,310.0,1013,3945,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1926,3,13.77,23.56,0.83,1.2225,294.0,1013,3937,5.1,3594.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1926,3,13.65,24.33,0.94,0.93875,262.0,1013,3992,3.8,3560.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1926,1,14.08,23.98,2.1999999999999997,0.815,246.0,1013,3990,3.5,3639.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1926,3,14.77,23.29,4.8999999999999995,0.6287499999999999,268.0,1013,3977,2.9,3688.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1926,3,15.99,22.35,5.83,0.5575,236.0,1013,4019,2.4,3726.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1926,3,15.89,23.62,3.35,0.61375,268.0,1013,4092,2.3,3719.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1927,1,16.62,32.57,0.0475,1.4562500000000003,28.0,1013,4084,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1927,1,16.95,32.53,0.39,1.45625,332.0,1013,3972,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1927,1,17.15,32.64,0.2875,1.215625,217.0,1013,4014,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1927,1,17.4,33.57,0.36750000000000005,1.2625,348.0,1013,4070,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1927,3,17.94,33.5,0.1975,1.2312500000000002,349.0,1013,4097,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1927,1,17.61,34.63,0.11500000000000002,1.34375,328.0,1013,4095,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1927,1,17.18,34.88,0.045000000000000005,1.4125,320.0,1013,4105,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1928,1,13.29,27.17,0.005,1.2687499999999998,34.0,1013,4423,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1928,1,13.43,27.26,0.10500000000000001,1.1125,39.0,1013,4215,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1928,1,13.71,27.76,0.01,0.9562499999999999,37.0,1013,4240,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1928,1,13.91,28.48,0.125,0.984375,257.0,1013,4268,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1928,1,14.52,28.94,0.09000000000000001,0.971875,2.0,1013,4296,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1928,1,14.86,29.21,0.135,0.96875,13.0,1013,4280,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1928,1,14.92,29.44,0.03,1.109375,8.0,1013,4278,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1929,4,17.05,27.58,0.06,1.928125,92.0,1013,4058,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1929,3,17.53,26.97,0.32249999999999995,1.85625,143.0,1013,3997,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1929,3,17.49,25.98,0.9375,1.640625,126.0,1013,4021,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1929,1,17.25,26.96,0.5875,1.675,134.0,1013,4017,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1929,3,17.41,27.76,0.1375,1.840625,141.0,1013,4012,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1929,3,18.69,27.84,0.0925,1.6593750000000003,147.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1929,3,19.25,28.26,0.1825,1.340625,138.0,1013,4089,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1930,4,18.56,31.23,0.02,1.77625,70.0,1013,3930,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1930,3,18.89,31.28,0.02,1.765,71.0,1013,3916,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1930,3,19.66,31.13,0.07,1.1862499999999998,76.0,1013,3980,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1930,4,20.29,31.1,0.47,0.9437500000000001,44.0,1013,3986,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1930,3,20.59,31.81,1.4800000000000002,0.6812499999999999,280.0,1013,3967,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1930,3,21.74,31.06,4.779999999999999,0.7962499999999999,73.0,1013,3986,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1930,3,21.65,31.8,0.9800000000000001,0.72125,45.0,1013,4069,1.4,3705.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1931,4,15.25,26.35,0.03,1.01375,10.0,1013,3834,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1931,3,15.42,26.38,0.19000000000000003,1.005,351.0,1013,3812,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1931,3,15.93,26.27,0.23,0.69875,38.0,1013,3890,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1931,3,16.51,26.53,0.52,0.7275,11.0,1013,3928,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1931,3,16.85,25.55,3.1599999999999997,0.6575,29.0,1013,3928,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1931,3,17.99,24.88,6.16,0.6975,53.0,1013,3947,1.2,3648.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1931,3,17.77,26.23,2.53,0.57875,31.0,1013,4025,1.3,3661.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1932,4,18.18,31.41,0.02,2.0325,78.0,1013,3921,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1932,3,18.3,31.83,0.0,2.07625,79.0,1013,3904,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1932,3,19.6,31.61,0.01,1.5099999999999998,78.0,1013,3974,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1932,3,20.61,32.18,0.17,1.0724999999999998,57.0,1013,3983,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1932,3,20.9,32.12,1.2100000000000002,0.7749999999999999,253.0,1013,3973,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1932,3,21.7,31.5,3.59,0.7875000000000001,95.0,1013,3987,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1932,3,21.54,32.49,0.87,0.54625,233.0,1013,4061,2.2,3703.04125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1933,1,15.82,27.87,0.095,1.640625,29.0,1013,4161,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1933,1,15.97,27.73,0.1775,1.5750000000000002,6.0,1013,3998,3.7,3686.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1933,1,16.08,27.87,0.1725,1.434375,349.0,1013,4025,3.7,3763.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1933,1,16.42,28.77,0.1,1.265625,341.0,1013,4105,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1933,1,17.24,29.46,0.13,1.2625000000000002,333.0,1013,4149,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1933,3,17.94,29.69,0.19,1.28125,329.0,1013,4148,3.4,3763.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1933,1,17.67,29.97,0.11,1.4375,323.0,1013,4152,3.5,3848.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1934,1,13.01,25.29,0.04,2.51125,8.0,1013,4041,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1934,1,13.34,25.92,0.13,1.91625,312.0,1013,3911,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1934,3,13.62,26.27,0.49,1.0299999999999998,259.0,1013,3950,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1934,3,13.87,26.92,0.54,0.7575000000000001,244.0,1013,4031,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1934,1,14.17,27.67,0.33,0.8725,249.0,1013,4064,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1934,1,15.32,27.39,0.64,0.85,247.0,1013,4047,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1934,1,15.08,28.35,0.31000000000000005,0.83125,249.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1935,4,18.81,30.35,0.08,0.68375,333.0,1013,4118,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1935,4,19.18,30.23,0.9600000000000001,0.7775,336.0,1013,4053,1.5,3699.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1935,3,18.93,29.89,0.47000000000000003,0.76625,320.0,1013,4053,1.7,3698.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1935,3,18.96,30.27,1.4300000000000002,0.7949999999999999,311.0,1013,4024,1.3,3712.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1935,3,19.26,29.68,3.8499999999999996,0.6174999999999999,294.0,1013,3997,1.5,3664.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1935,3,19.62,28.51,7.369999999999999,0.6762499999999999,300.0,1013,4037,1.5,3695.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1935,5,20.45,28.9,6.370000000000001,0.7025,309.0,1013,4115,1.4,3750.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1936,1,14.13,27.46,0.045,2.4364583333333334,278.0,1013,4043,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1936,1,14.46,28.08,0.1575,1.853125,314.0,1013,3912,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1936,3,14.74,28.34,0.55,1.028125,262.0,1013,3953,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1936,3,15.09,28.99,0.57,0.759375,246.0,1013,4033,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1936,1,15.32,29.75,0.43,0.86875,252.0,1013,4065,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1936,1,16.5,29.41,0.7375,0.8625,254.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1936,1,16.17,30.47,0.30000000000000004,0.8562500000000001,253.0,1013,4052,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1937,1,15.98,26.84,0.135,1.875,339.0,1013,4152,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1937,1,16.32,27.1,0.1725,1.33125,321.0,1013,3975,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1937,1,16.53,27.54,0.22,1.034375,285.0,1013,3983,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1937,1,16.98,27.95,0.485,0.921875,286.0,1013,4083,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1937,1,17.68,28.51,0.47250000000000003,1.0,292.0,1013,4135,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1937,1,18.1,28.22,1.3200000000000003,0.96875,297.0,1013,4132,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1937,1,18.52,28.33,0.805,1.1218750000000002,300.0,1013,4148,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1938,1,12.7,26.83,0.21,1.23125,348.0,1013,4011,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1938,1,12.78,27.19,1.55,0.7637499999999999,29.0,1013,3901,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1938,3,13.26,26.8,1.86,0.6637500000000001,350.0,1013,3944,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1938,3,14.08,27.79,1.52,0.8362499999999999,347.0,1013,4006,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1938,1,14.7,27.74,1.62,0.74,346.0,1013,4035,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1938,1,14.92,28.8,0.64,0.7925,351.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1938,1,14.81,29.03,0.2,1.065,342.0,1013,4042,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1939,4,15.46,27.25,0.02,1.8875000000000002,345.0,1013,3768,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1939,3,15.16,27.32,0.18000000000000002,1.7275,277.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1939,3,15.64,27.4,0.25,1.51375,257.0,1013,3850,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1939,1,16.22,27.47,0.63,1.30375,307.0,1013,3895,2.4,3551.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1939,3,17.14,26.73,2.4600000000000004,1.03625,324.0,1013,3905,2.0,3641.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1939,4,18.38,25.75,4.290000000000001,0.895,291.0,1013,3929,2.1,3621.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1939,3,17.73,27.22,1.72,1.03625,320.0,1013,4004,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1940,4,12.83,23.12,2.23,1.46375,5.0,1013,3454,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1940,4,12.95,22.99,2.85,1.36125,357.0,1013,3489,3.3,3164.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1940,4,13.99,23.42,1.81,1.2400000000000002,13.0,1013,3661,3.1,3253.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1940,4,14.85,24.91,1.38,1.1324999999999998,350.0,1013,3800,3.2,3409.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1940,3,14.47,24.28,3.7,1.00875,4.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1940,3,15.05,23.01,5.35,1.0675,18.0,1013,3879,2.1,3628.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1940,4,16.15,23.38,5.67,0.9037499999999999,20.0,1013,3921,1.8,3573.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1941,1,19.04,30.08,0.0,2.090625,77.0,1013,4137,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1941,1,19.47,29.92,0.0,1.9375,7.0,1013,3991,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1941,1,19.43,29.82,0.0,1.73125,278.0,1013,4024,4.1,3766.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1941,1,19.43,30.43,0.0,1.6,297.0,1013,4096,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1941,3,19.54,31.14,0.0,1.540625,301.0,1013,4127,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1941,1,20.06,31.6,0.005,1.60625,288.0,1013,4125,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1941,1,19.85,31.88,0.0,1.6812500000000001,285.0,1013,4127,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1942,1,15.7,28.41,0.0,1.875,15.0,1013,4427,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1942,1,16.33,28.77,0.0,1.734375,53.0,1013,4242,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1942,1,16.65,29.54,0.0,1.640625,70.0,1013,4270,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1942,1,16.97,30.44,0.0,1.421875,94.0,1013,4293,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1942,3,17.6,30.17,0.0,1.3625,109.0,1013,4313,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1942,1,17.66,31.04,0.005,1.4125,87.0,1013,4288,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1942,1,17.93,31.37,0.0,1.4343750000000002,108.0,1013,4285,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1943,4,17.94,31.21,0.0,2.26,96.0,1013,3812,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1943,3,18.5,31.41,0.060000000000000005,2.545,81.0,1013,3785,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1943,3,19.28,31.58,0.11,2.5462499999999997,78.0,1013,3878,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1943,3,20.13,32.56,0.41000000000000003,1.9362500000000002,69.0,1013,3956,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1943,3,20.66,32.76,0.5800000000000001,1.9275000000000002,84.0,1013,3957,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1943,3,21.14,32.71,1.3699999999999999,1.9225,69.0,1013,3954,4.1,3589.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1943,3,21.32,31.94,1.37,1.7925,81.0,1013,4002,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1944,3,17.24,30.45,0.0,2.2249999999999996,52.0,1013,3787,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1944,3,17.84,30.44,0.0,2.403125,64.0,1013,3760,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1944,3,18.26,30.9,0.02,2.35625,62.0,1013,3865,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1944,3,19.0,31.81,0.08500000000000002,2.05,70.0,1013,3947,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1944,3,19.44,32.59,0.055,2.01875,102.0,1013,3951,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1944,3,19.68,32.14,0.11750000000000001,1.940625,88.0,1013,3954,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1944,3,20.75,32.34,0.5625,1.871875,70.0,1013,3982,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1945,1,16.21,26.63,0.09999999999999999,2.37875,343.0,1013,4210,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1945,1,16.09,26.86,0.1,1.535,349.0,1013,4028,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1945,1,16.31,27.32,0.39999999999999997,1.155,342.0,1013,4022,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1945,1,16.67,27.9,0.44,0.9225,325.0,1013,4110,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1945,1,17.29,28.36,0.5,0.985,326.0,1013,4171,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1945,1,17.61,27.96,0.97,1.0175,333.0,1013,4171,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1945,1,17.94,27.84,0.78,0.9837499999999999,322.0,1013,4186,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1946,4,14.58,25.55,0.35,1.4925000000000002,318.0,1013,4072,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1946,3,14.62,25.1,0.6900000000000001,1.30625,309.0,1013,4034,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1946,3,14.37,25.57,0.72,1.16375,312.0,1013,4038,2.2,3650.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1946,3,14.75,25.04,2.44,1.095,302.0,1013,4011,2.3,3666.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1946,3,15.5,24.2,5.05,0.95375,307.0,1013,3977,2.0,3658.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1946,3,15.84,23.43,5.81,0.84,320.0,1013,4027,1.8,3716.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1946,3,16.59,24.46,3.17,0.9962500000000001,325.0,1013,4110,2.0,3741.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1947,4,17.73,30.86,0.0,1.95125,83.0,1013,3838,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1947,3,18.27,31.28,0.0,2.12125,98.0,1013,3819,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1947,3,18.89,31.68,0.0,1.9024999999999999,95.0,1013,3918,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1947,3,20.38,32.1,0.06,1.39875,86.0,1013,3963,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1947,3,20.88,32.38,3.48,1.27875,93.0,1013,3965,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1947,3,21.4,32.05,1.02,1.5037500000000001,81.0,1013,3963,4.0,3601.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1947,3,21.45,31.99,1.02,1.21625,92.0,1013,4027,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1948,4,16.93,30.07,0.0,1.57875,77.0,1013,4025,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1948,3,17.78,29.9,0.0,1.69,64.0,1013,3984,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1948,3,18.26,29.53,0.11000000000000001,1.3162500000000001,33.0,1013,4016,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1948,3,18.32,30.34,1.1400000000000001,0.885,119.0,1013,4011,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1948,3,18.78,30.5,1.83,0.7125,192.0,1013,3990,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1948,5,19.63,30.29,2.99,0.68875,190.0,1013,4016,1.5,3684.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1948,3,20.05,30.73,1.51,0.6924999999999999,250.0,1013,4091,1.6,3747.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1949,4,18.13,30.1,0.02,0.73875,35.0,1013,4097,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1949,4,18.8,30.0,0.53,0.9762500000000001,357.0,1013,4025,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1949,3,18.37,29.54,0.26,0.79125,358.0,1013,4045,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1949,3,18.57,29.76,1.41,0.62625,310.0,1013,4023,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1949,3,18.6,30.24,4.0200000000000005,0.365,317.0,1013,4005,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1949,5,19.68,29.0,10.52,0.5525,261.0,1013,4033,1.4,3692.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1949,4,20.15,29.2,3.99,0.59875,277.0,1013,4111,1.6,3759.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1950,4,8.96,20.1,0.21,1.665,323.0,1013,4060,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1950,3,8.73,19.88,0.52,1.2862500000000001,317.0,1013,4029,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1950,1,8.67,20.16,0.52,1.0550000000000002,321.0,1013,4045,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1950,1,9.17,19.87,1.88,1.2125,312.0,1013,4008,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1950,3,10.26,18.9,4.33,1.09625,308.0,1013,3964,3.4,3671.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1950,3,10.5,19.17,3.5100000000000002,0.91875,322.0,1013,4024,3.3,3685.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1950,3,10.71,20.12,1.81,0.92875,327.0,1013,4112,3.0,3753.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1951,3,14.34,25.96,0.5900000000000001,1.565,348.0,1013,3786,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1951,3,14.1,25.99,0.74,1.4787500000000002,252.0,1013,3774,3.2,3435.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1951,3,15.06,25.69,0.8600000000000001,1.5675,293.0,1013,3870,3.3,3494.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1951,1,15.62,26.34,0.8399999999999999,1.5150000000000001,285.0,1013,3920,3.1,3562.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1951,3,16.12,25.7,1.72,1.3050000000000002,294.0,1013,3931,2.6,3658.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1951,3,16.5,24.58,3.2799999999999994,1.21,284.0,1013,3946,2.4,3614.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1951,3,16.56,25.97,2.28,1.19,294.0,1013,4015,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1952,4,17.84,31.45,0.0,1.71875,62.0,1013,3966,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1952,3,18.31,31.47,0.0,1.7225000000000001,63.0,1013,3944,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1952,3,19.36,31.28,0.12,1.2375,60.0,1013,3995,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1952,3,19.8,31.48,0.74,0.86875,75.0,1013,3996,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1952,3,20.18,31.88,1.02,0.5800000000000001,227.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1952,3,21.03,31.23,2.62,0.65625,208.0,1013,3998,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1952,3,21.16,32.23,0.8600000000000001,0.6000000000000001,160.0,1013,4078,1.5,3753.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1953,4,17.83,31.45,0.0,1.75875,63.0,1013,3969,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1953,3,18.18,31.59,0.0,1.7537500000000001,54.0,1013,3943,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1953,3,19.49,31.31,0.11000000000000001,1.26,63.0,1013,3992,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1953,3,20.02,31.51,0.67,0.8575,130.0,1013,3995,2.7,3657.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1953,3,20.25,32.18,0.8300000000000001,0.60625,229.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1953,3,21.05,31.37,2.25,0.55,215.0,1013,3996,1.3,3680.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1953,3,21.12,32.26,1.12,0.6487499999999999,189.0,1013,4074,1.7,3765.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1954,3,18.0,28.49,0.0775,1.8572916666666668,14.0,1013,4134,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1954,3,19.41,27.54,0.29500000000000004,1.6,349.0,1013,4060,3.1,3822.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1954,3,18.97,27.78,0.39,1.5625,351.0,1013,4051,3.2,3838.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1954,3,18.89,28.62,0.14250000000000002,1.565625,340.0,1013,4033,3.7,3763.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1954,3,18.76,28.63,0.215,1.55,346.0,1013,4023,3.4,3748.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1954,3,19.55,29.45,0.1675,1.490625,334.0,1013,4036,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1954,3,19.75,29.79,0.1625,1.546875,157.0,1013,4115,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1955,3,17.46,25.4,0.32499999999999996,1.8718750000000002,23.0,1013,4168,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1955,3,17.55,24.87,0.395,1.5687499999999999,350.0,1013,4096,3.3,3862.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1955,3,17.11,25.33,0.3325,1.5750000000000002,340.0,1013,4076,3.5,3875.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1955,3,17.13,25.78,0.3225,1.553125,330.0,1013,4047,3.7,3792.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1955,1,17.26,26.02,0.5,1.4968749999999997,346.0,1013,4034,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1955,3,17.81,26.47,0.325,1.4375,325.0,1013,4047,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1955,1,18.06,26.64,0.30250000000000005,1.446875,344.0,1013,4135,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1956,4,19.15,30.2,0.0,1.65375,306.0,1013,3878,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1956,3,19.26,30.53,0.0,1.7062500000000003,18.0,1013,3860,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1956,3,19.82,30.38,0.04,1.3449999999999998,2.0,1013,3938,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1956,3,20.32,31.27,0.22,1.0150000000000001,323.0,1013,3963,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1956,3,20.76,31.2,1.09,0.78625,322.0,1013,3953,1.4,3658.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1956,3,22.14,30.05,4.7299999999999995,0.79375,2.0,1013,3970,1.7,3605.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1956,3,21.82,30.95,2.2499999999999996,0.6325,16.0,1013,4047,1.3,3631.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1957,3,13.19,25.79,0.32,0.9200000000000002,123.0,1013,3995,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1957,3,13.88,25.03,1.3699999999999999,0.8712500000000001,151.0,1013,3954,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1957,3,14.1,25.02,1.17,0.69375,164.0,1013,3998,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1957,1,14.14,25.91,0.9800000000000001,0.74,142.0,1013,4001,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1957,1,13.92,26.55,0.73,0.8625,143.0,1013,3999,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1957,3,14.91,26.64,0.8800000000000001,0.9650000000000001,168.0,1013,3999,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1957,3,15.12,26.53,1.07,0.74125,190.0,1013,4068,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1958,1,17.39,31.91,0.0,2.60625,272.0,1013,3997,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1958,1,17.91,32.28,0.0,2.51875,270.0,1013,3889,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1958,3,18.68,32.62,0.0175,2.3187499999999996,260.0,1013,3921,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1958,3,18.98,33.17,0.02,2.09375,249.0,1013,4014,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1958,1,19.53,33.94,0.015,2.209375,248.0,1013,4065,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1958,3,19.7,34.14,0.017499999999999998,2.159375,248.0,1013,4060,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1958,3,20.09,34.08,0.025,2.140625,256.0,1013,4068,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1959,1,14.95,25.99,0.0025,1.6479166666666667,17.0,1013,4238,3.2,3894.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1959,1,15.23,26.32,0.005,1.415625,7.0,1013,4063,3.2,3692.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1959,1,15.55,26.87,0.045000000000000005,1.240625,99.0,1013,4066,3.1,3683.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1959,1,15.96,27.73,0.0075,1.171875,66.0,1013,4139,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1959,1,16.35,28.25,0.01,1.284375,32.0,1013,4186,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1959,1,16.59,28.53,0.0825,1.25625,17.0,1013,4181,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1959,1,16.71,28.73,0.04,1.275,4.0,1013,4199,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1960,4,18.52,29.37,0.0,1.53875,324.0,1013,3867,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1960,3,18.63,29.65,0.0,1.5725,5.0,1013,3850,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1960,4,19.14,29.49,0.060000000000000005,1.2525,355.0,1013,3929,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1960,3,19.46,30.31,0.22000000000000003,1.0,333.0,1013,3955,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1960,3,19.95,30.08,1.42,0.85625,337.0,1013,3948,1.4,3665.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1960,3,21.34,28.86,4.54,0.81,96.0,1013,3966,1.7,3600.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1960,3,20.94,30.01,2.5599999999999996,0.685,17.0,1013,4042,1.3,3636.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1961,4,14.87,28.58,0.75,1.54875,331.0,1013,3556,5.4,3217.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1961,4,14.4,28.74,1.24,1.21,323.0,1013,3596,5.2,3227.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1961,4,15.49,29.51,0.72,0.9424999999999999,334.0,1013,3755,3.3,3356.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1961,3,16.18,29.91,1.6400000000000001,0.8999999999999999,298.0,1013,3846,3.1,3473.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1961,3,16.81,29.02,5.8,0.755,343.0,1013,3858,2.8,3618.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1961,4,18.36,27.42,7.4,0.6950000000000001,345.0,1013,3889,2.2,3603.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1961,4,18.51,27.98,5.22,0.8474999999999999,5.0,1013,3950,2.7,3532.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1962,1,14.36,26.48,0.0,1.5862500000000002,33.0,1013,3946,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1962,1,14.51,26.8,0.16,1.24625,268.0,1013,3865,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1962,3,14.99,26.79,0.5,1.1475,260.0,1013,3917,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1962,3,15.97,27.75,0.39,1.1124999999999998,259.0,1013,3991,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1962,1,16.45,28.26,0.64,1.2425,263.0,1013,4014,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1962,1,16.82,29.12,0.49,1.1875,255.0,1013,3998,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1962,1,16.73,29.28,0.16,1.1824999999999999,260.0,1013,4014,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1963,4,18.58,30.12,0.01,1.235,21.0,1013,3848,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1963,3,18.73,30.28,0.08,1.2225000000000001,37.0,1013,3838,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1963,3,19.19,30.11,0.16999999999999998,0.92375,93.0,1013,3914,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1963,3,19.5,30.58,0.34,0.8724999999999999,26.0,1013,3935,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1963,3,20.01,29.61,2.51,0.73375,22.0,1013,3933,1.5,3681.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1963,3,21.24,28.43,5.1,0.8674999999999999,150.0,1013,3965,1.3,3625.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1963,3,20.88,30.04,2.7299999999999995,0.6849999999999999,37.0,1013,4035,1.3,3650.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1964,4,18.23,29.55,0.04,1.36875,60.0,1013,3851,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1964,3,18.35,29.82,0.01,1.505,44.0,1013,3834,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1964,3,18.89,29.76,0.09999999999999999,1.1524999999999999,92.0,1013,3915,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1964,3,19.79,30.42,0.28,0.9412500000000001,82.0,1013,3948,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1964,3,19.95,30.25,1.4400000000000002,0.6737500000000001,327.0,1013,3945,1.3,3682.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1964,3,20.94,29.32,3.36,0.795,91.0,1013,3963,1.6,3616.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1964,3,20.86,29.85,2.42,0.60125,46.0,1013,4037,1.4,3637.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1965,4,19.31,30.9,0.0,1.8299999999999998,292.0,1013,3884,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1965,3,19.44,31.32,0.0,1.9124999999999999,15.0,1013,3860,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1965,3,20.13,31.19,0.03,1.48875,28.0,1013,3938,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1965,3,21.02,32.15,0.05,1.1287500000000001,303.0,1013,3968,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1965,3,21.52,31.78,1.2,0.78375,302.0,1013,3958,2.2,3652.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1965,3,22.46,31.25,3.2800000000000002,0.8174999999999999,148.0,1013,3969,1.6,3593.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1965,3,22.51,31.8,1.6500000000000001,0.63875,12.0,1013,4046,1.4,3614.2925,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1966,4,17.22,29.55,0.01,0.9462500000000001,85.0,1013,3961,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1966,3,17.62,29.2,0.14,1.1225,76.0,1013,3937,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1966,3,17.83,29.58,0.19,1.07375,36.0,1013,3988,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1966,3,18.0,29.58,0.71,0.75375,44.0,1013,3985,1.8,3654.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1966,3,18.5,29.01,2.94,0.76,23.0,1013,3964,1.8,3679.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1966,4,19.75,28.14,6.4,0.905,25.0,1013,3994,1.3,3662.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1966,3,19.74,29.13,2.57,0.7112499999999999,18.0,1013,4077,1.2,3707.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1967,4,17.58,30.15,0.0,1.42875,79.0,1013,4062,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1967,3,18.1,29.99,0.03,1.605,49.0,1013,4005,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1967,3,18.25,29.66,0.32,1.34125,8.0,1013,4025,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1967,3,18.22,30.07,1.13,1.0100000000000002,38.0,1013,4016,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1967,3,18.7,30.36,2.67,0.6812499999999999,103.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1967,5,19.61,29.85,5.32,0.79375,78.0,1013,4019,1.7,3680.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1967,4,20.05,29.87,3.0700000000000003,0.8174999999999999,308.0,1013,4096,1.5,3760.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1968,3,15.59,30.62,0.0,2.3187499999999996,232.0,1013,3909,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1968,1,15.94,30.97,0.20500000000000002,2.075,201.0,1013,3852,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1968,3,16.13,31.19,0.38,1.446875,219.0,1013,3919,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1968,3,17.16,32.1,0.24500000000000002,1.359375,227.0,1013,3981,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1968,1,17.79,32.47,0.335,1.45625,235.0,1013,3991,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1968,1,17.83,33.48,0.20500000000000002,1.30625,230.0,1013,3996,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1968,3,18.15,33.53,0.225,1.475,229.0,1013,4006,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1969,1,13.29,28.54,0.0,1.6343750000000001,98.0,1013,3978,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1969,1,13.85,28.69,0.034999999999999996,1.521875,140.0,1013,3897,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1969,3,14.25,28.59,0.49,1.3375000000000001,180.0,1013,3943,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1969,3,14.8,29.48,0.2725,1.4406249999999998,203.0,1013,4011,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1969,1,15.15,29.96,0.21250000000000002,1.2875,211.0,1013,4023,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1969,1,15.18,30.51,0.1425,1.35625,208.0,1013,4021,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1969,1,15.47,30.64,0.14500000000000002,1.4562499999999998,205.0,1013,4040,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1970,4,16.39,30.66,0.0,1.5875,129.0,1013,4013,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1970,3,16.88,30.5,0.11,1.5499999999999998,185.0,1013,3971,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1970,3,18.14,30.24,0.37,1.2025000000000001,137.0,1013,4004,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1970,3,18.47,30.43,0.5900000000000001,1.205,149.0,1013,3999,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1970,3,18.17,31.41,0.16,1.38125,171.0,1013,3991,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1970,3,19.15,30.95,0.44999999999999996,1.2174999999999998,173.0,1013,4011,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1970,3,19.28,31.11,0.79,1.2525,177.0,1013,4075,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1971,1,15.87,31.05,0.0,1.8312499999999998,51.0,1013,4004,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1971,3,16.85,31.18,0.005,1.8875,29.0,1013,3941,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1971,1,16.39,31.19,0.015,1.73125,253.0,1013,3984,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1971,1,16.36,31.63,0.065,1.8343749999999999,252.0,1013,4018,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1971,1,16.51,32.17,0.0,1.8468750000000003,253.0,1013,4021,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1971,3,16.88,32.5,0.015,1.825,254.0,1013,4018,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1971,1,17.01,32.76,0.0275,1.9374999999999998,254.0,1013,4059,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1972,4,14.9,26.11,0.13,1.30875,181.0,1013,4105,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1972,3,15.92,25.81,0.28,1.5125,189.0,1013,4028,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1972,3,15.95,25.49,1.02,1.3125,189.0,1013,4037,2.6,3678.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1972,3,16.17,25.9,0.96,1.1,192.0,1013,4021,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1972,3,16.06,26.62,2.44,1.0750000000000002,185.0,1013,4009,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1972,5,17.46,26.31,3.8499999999999996,0.915,194.0,1013,4030,1.6,3716.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1972,4,17.94,26.54,3.5100000000000002,0.9437500000000001,226.0,1013,4101,1.6,3797.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1973,1,14.68,28.84,0.15500000000000003,1.54375,28.0,1013,4073,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1973,1,14.9,28.87,0.22250000000000003,1.5125,42.0,1013,3972,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1973,1,14.86,29.15,0.1925,1.540625,26.0,1013,4013,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1973,1,15.29,29.82,0.24250000000000002,1.53125,20.0,1013,4064,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1973,1,15.54,30.13,0.11250000000000002,1.4749999999999999,10.0,1013,4082,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1973,1,15.91,30.79,0.125,1.4531249999999998,23.0,1013,4087,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1973,1,15.51,31.02,0.1,1.4500000000000002,39.0,1013,4096,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1974,1,16.48,30.32,0.06,2.1875,349.0,1013,4061,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1974,3,17.21,30.52,0.0975,1.978125,337.0,1013,3931,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1974,1,16.58,30.56,0.2625,1.5968749999999998,273.0,1013,3976,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1974,1,16.94,31.41,0.27,1.43125,252.0,1013,4052,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1974,1,17.31,32.03,0.19499999999999998,1.4625,261.0,1013,4086,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1974,1,18.13,32.23,0.3375,1.66875,250.0,1013,4078,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1974,1,17.86,32.7,0.07,1.6625,260.0,1013,4084,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1975,4,17.52,30.44,0.0,1.5437500000000002,72.0,1013,4033,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1975,3,18.28,30.23,0.01,1.7075,58.0,1013,3988,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1975,3,18.51,29.93,0.15000000000000002,1.37875,14.0,1013,4016,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1975,3,18.59,30.64,1.18,0.925,64.0,1013,4011,2.3,3656.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1975,3,19.13,30.69,1.98,0.68125,197.0,1013,3990,1.4,3683.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1975,5,19.95,30.46,4.140000000000001,0.7275,182.0,1013,4014,1.5,3690.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1975,3,20.34,30.75,1.48,0.6825,326.0,1013,4091,1.4,3754.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1976,4,18.09,30.4,0.0,1.03875,101.0,1013,3984,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1976,3,18.45,29.91,0.06999999999999999,1.185,75.0,1013,3958,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1976,4,18.53,30.26,0.12,1.10625,56.0,1013,4003,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1976,3,18.72,30.59,0.57,0.7725,46.0,1013,3995,1.6,3683.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1976,3,19.31,29.87,2.53,0.7437499999999999,29.0,1013,3971,1.8,3682.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1976,5,20.35,29.17,5.8100000000000005,0.99125,34.0,1013,4005,1.4,3643.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1976,3,20.41,30.07,2.39,0.82125,18.0,1013,4087,1.2,3737.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1977,4,18.22,31.13,0.02,2.0012499999999998,84.0,1013,3899,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1977,3,18.35,31.58,0.0,2.115,71.0,1013,3885,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1977,3,19.45,31.39,0.0,1.48875,70.0,1013,3963,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1977,3,20.65,32.23,0.09,1.09875,93.0,1013,3984,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1977,3,20.99,32.03,1.17,0.80375,253.0,1013,3973,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1977,4,21.9,31.39,4.65,0.86625,81.0,1013,3980,1.8,3605.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1977,3,21.73,32.22,0.7100000000000001,0.5625,258.0,1013,4057,1.4,3671.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1978,1,14.71,28.71,0.29000000000000004,1.4312500000000001,346.0,1013,4020,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1978,1,14.82,28.94,1.01,1.00625,333.0,1013,3912,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1978,3,15.47,28.44,1.61,0.86625,322.0,1013,3967,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1978,3,15.47,29.54,1.1800000000000002,0.92625,321.0,1013,4034,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1978,1,15.93,29.78,1.04,0.895,324.0,1013,4060,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1978,1,16.13,30.04,1.0,0.9475,320.0,1013,4048,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1978,1,16.31,30.83,0.44,1.0074999999999998,303.0,1013,4053,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1979,4,19.19,30.51,0.0,1.7775,300.0,1013,3892,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1979,3,19.33,30.75,0.0,1.8075,32.0,1013,3872,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1979,3,19.96,30.6,0.05,1.435,359.0,1013,3946,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1979,3,20.52,31.42,0.27,0.9775,321.0,1013,3969,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1979,3,20.87,31.33,1.2,0.7675000000000001,316.0,1013,3954,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1979,4,22.26,30.18,5.640000000000001,0.82625,326.0,1013,3974,1.9,3606.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1979,3,21.92,31.07,2.0599999999999996,0.66125,9.0,1013,4051,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1980,4,17.41,31.4,0.0,1.5350000000000001,150.0,1013,4051,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1980,3,18.04,31.24,0.0,1.6575,126.0,1013,3999,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1980,3,19.05,30.72,0.17,1.31375,334.0,1013,4024,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1980,3,18.95,31.33,0.67,1.2537500000000001,198.0,1013,4014,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1980,3,18.81,32.09,0.9600000000000001,1.1625,193.0,1013,3999,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1980,4,19.98,32.08,1.4800000000000002,1.005,202.0,1013,4025,2.2,3709.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1980,4,20.69,32.04,1.72,1.01375,218.0,1013,4093,2.5,3792.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1981,3,14.67,24.6,0.30000000000000004,1.61875,70.0,1013,3780,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1981,3,15.04,24.54,0.4,1.66375,93.0,1013,3761,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1981,4,15.78,24.81,0.6499999999999999,1.49375,98.0,1013,3860,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1981,3,16.4,25.76,0.69,1.14625,103.0,1013,3931,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1981,3,16.25,25.99,1.41,0.9624999999999999,123.0,1013,3947,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1981,5,17.1,25.26,4.21,1.04875,86.0,1013,3951,2.0,3576.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1981,3,17.47,25.21,5.02,0.83125,38.0,1013,4005,2.3,3585.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1982,1,15.79,29.01,0.005,2.153125,321.0,1013,4125,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1982,1,16.25,29.32,0.1525,1.4406249999999998,29.0,1013,3956,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1982,1,16.35,29.86,0.10750000000000001,1.04375,272.0,1013,3967,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1982,1,16.79,30.26,0.325,0.89375,266.0,1013,4068,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1982,1,17.52,30.81,0.3825,1.0125,275.0,1013,4122,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1982,1,17.94,30.84,1.135,0.9875,274.0,1013,4117,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1982,1,18.55,30.84,0.855,1.09375,281.0,1013,4134,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1983,1,15.95,32.43,0.0,1.9718749999999998,297.0,1013,4018,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1983,3,17.03,32.55,0.035,1.9406249999999998,278.0,1013,3949,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1983,1,16.27,32.45,0.005,1.85625,273.0,1013,3990,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1983,1,16.19,32.89,0.125,1.8718750000000002,270.0,1013,4027,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1983,1,16.34,33.48,0.015,1.7875,273.0,1013,4028,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1983,3,16.88,33.94,0.005,1.7937500000000002,271.0,1013,4029,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1983,1,17.08,34.11,0.057499999999999996,1.84375,270.0,1013,4068,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1984,4,18.22,31.45,0.0,1.9825,75.0,1013,3931,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1984,3,18.36,31.83,0.0,2.06,74.0,1013,3909,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1984,3,19.69,31.59,0.02,1.4500000000000002,77.0,1013,3975,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1984,3,20.5,31.92,0.17,1.0187499999999998,355.0,1013,3988,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1984,3,20.83,32.04,1.06,0.72875,248.0,1013,3975,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1984,3,21.55,31.44,2.81,0.70875,244.0,1013,3983,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1984,3,21.47,32.46,1.29,0.5249999999999999,264.0,1013,4063,1.5,3724.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1985,1,15.34,24.63,0.44,1.5895833333333333,1.0,1013,4241,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1985,1,15.59,24.7,0.42500000000000004,1.425,343.0,1013,4055,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1985,1,16.12,24.96,0.4325,1.396875,356.0,1013,4050,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1985,1,16.5,25.52,0.4025,1.3687500000000001,323.0,1013,4134,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1985,1,17.06,25.83,0.49,1.3375,345.0,1013,4190,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1985,1,17.38,25.96,0.675,1.3218750000000001,345.0,1013,4190,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1985,1,17.64,25.87,0.6174999999999999,1.3125,344.0,1013,4206,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1986,1,11.83,24.59,0.16749999999999998,1.55625,39.0,1013,4055,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1986,1,12.21,24.67,0.43500000000000005,1.46875,65.0,1013,3959,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1986,1,12.31,24.93,0.3625,1.384375,41.0,1013,4000,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1986,1,12.8,25.48,0.43250000000000005,1.384375,29.0,1013,4055,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1986,1,13.09,25.84,0.31250000000000006,1.446875,18.0,1013,4073,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1986,1,13.44,26.46,0.17,1.378125,34.0,1013,4077,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1986,1,13.21,26.66,0.16,1.40625,60.0,1013,4089,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1987,4,17.55,29.66,0.0,1.44875,59.0,1013,3754,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1987,3,18.4,29.07,0.25,1.71,86.0,1013,3739,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1987,4,18.97,29.27,0.4,1.6712500000000001,39.0,1013,3838,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1987,3,19.73,30.25,0.76,1.27,72.0,1013,3927,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1987,3,19.54,30.77,0.92,1.2025000000000001,69.0,1013,3940,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1987,3,20.3,30.36,0.92,1.2225,70.0,1013,3943,2.7,3582.45875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1987,3,21.08,30.96,1.6,1.1525,69.0,1013,3989,2.5,3590.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1988,1,16.58,30.93,0.09,1.415,11.0,1013,4063,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1988,3,17.14,30.99,0.52,1.3162500000000001,3.0,1013,3948,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1988,3,17.34,30.87,0.48,1.16125,326.0,1013,3997,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1988,1,17.33,31.79,0.43000000000000005,1.19,345.0,1013,4061,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1988,1,17.89,32.0,0.34,1.1075,339.0,1013,4090,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1988,1,17.89,32.79,0.21000000000000002,1.2025000000000001,338.0,1013,4081,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1988,1,17.57,33.17,0.12,1.22,320.0,1013,4092,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1989,4,17.84,27.15,0.5700000000000001,0.955,310.0,1013,4144,2.4,3830.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1989,3,17.53,26.92,1.7200000000000002,0.82625,285.0,1013,4077,2.2,3732.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1989,3,17.29,26.58,0.9600000000000001,0.7875,288.0,1013,4067,2.4,3713.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1989,3,17.34,27.54,0.8500000000000001,0.81125,272.0,1013,4032,2.4,3715.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1989,3,17.35,26.05,4.390000000000001,0.87875,270.0,1013,4012,2.2,3705.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1989,3,18.26,25.27,4.34,0.8175,261.0,1013,4041,2.1,3733.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1989,3,19.24,26.12,2.83,0.82375,263.0,1013,4128,1.9,3795.82375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1990,4,11.69,23.05,0.39,1.04875,311.0,1013,3924,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1990,3,11.75,22.21,0.82,0.7025,302.0,1013,3911,3.0,3583.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1990,3,11.71,23.04,0.84,0.875,258.0,1013,3968,2.2,3566.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1990,1,12.06,22.51,2.2800000000000002,0.6737500000000001,161.0,1013,3967,2.1,3633.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1990,3,12.54,21.92,4.71,0.59875,266.0,1013,3954,1.7,3670.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1990,3,13.63,20.96,6.2700000000000005,0.5025,275.0,1013,3992,1.4,3694.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1990,3,13.78,21.91,3.7,0.41000000000000003,277.0,1013,4067,1.5,3704.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1991,3,14.97,26.35,0.15000000000000002,1.7625,358.0,1013,3749,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1991,3,14.65,26.24,0.48000000000000004,1.8225,277.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1991,4,15.64,26.48,0.58,1.79125,304.0,1013,3836,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1991,1,15.99,26.97,0.7100000000000001,1.68375,280.0,1013,3900,4.5,3534.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1991,3,16.52,26.55,1.65,1.53625,287.0,1013,3920,4.1,3645.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1991,3,17.13,25.07,3.6599999999999997,1.50875,278.0,1013,3929,3.8,3600.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1991,3,17.43,25.73,2.85,1.3787500000000001,287.0,1013,3994,3.8,3628.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1992,4,18.19,30.14,0.13,0.78125,60.0,1013,4113,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1992,4,18.83,29.82,2.06,0.9737499999999999,96.0,1013,4037,1.7,3671.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1992,3,18.42,29.55,0.75,0.79,329.0,1013,4049,1.6,3688.395,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1992,3,18.77,29.76,1.4900000000000002,0.715,166.0,1013,4026,1.8,3707.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1992,3,18.61,30.48,6.25,0.55625,233.0,1013,4010,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1992,5,19.76,28.83,9.44,0.54125,278.0,1013,4030,1.3,3699.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1992,4,20.23,29.27,3.71,0.665,251.0,1013,4110,1.7,3734.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1993,4,17.83,32.04,0.0,1.7175,91.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1993,3,18.05,32.27,0.02,1.7125,85.0,1013,3941,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1993,3,19.69,32.02,0.06,1.23,73.0,1013,3989,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1993,3,20.32,31.81,0.41000000000000003,0.89125,165.0,1013,3994,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1993,3,20.35,32.51,0.59,0.7437499999999999,225.0,1013,3982,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1993,3,20.89,31.77,1.0,0.58875,225.0,1013,3994,1.2,3689.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1993,3,20.78,32.84,1.52,0.68375,223.0,1013,4068,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1994,1,17.21,28.9,0.0,2.184375,343.0,1013,4138,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1994,3,17.33,28.51,0.0,2.1437500000000003,321.0,1013,4032,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1994,1,16.95,28.63,0.005,1.96875,69.0,1013,4055,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1994,1,17.05,29.25,0.0,1.9125,335.0,1013,4093,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1994,1,17.49,30.24,0.0,2.021875,327.0,1013,4101,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1994,1,17.61,30.18,0.0,1.94375,329.0,1013,4113,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1994,1,17.43,30.44,0.0,1.959375,328.0,1013,4119,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1995,3,17.69,28.66,0.0,2.275,139.0,1013,3841,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1995,3,18.23,29.13,0.0,2.409375,141.0,1013,3800,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1995,3,18.62,29.48,0.035,2.31875,134.0,1013,3884,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1995,3,19.3,30.36,0.005,2.378125,134.0,1013,3972,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1995,1,19.64,30.87,0.0,2.459375,139.0,1013,3981,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1995,3,20.07,31.18,0.0,2.3875,122.0,1013,3982,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1995,3,20.5,31.39,0.005,2.29375,122.0,1013,3996,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1996,1,15.05,28.06,0.005,1.478125,356.0,1013,4211,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1996,1,15.32,28.19,0.015,1.25625,313.0,1013,4034,2.9,3703.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1996,1,15.7,28.66,0.01,1.084375,258.0,1013,4039,3.3,3692.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1996,1,16.26,29.45,0.06499999999999999,1.00625,262.0,1013,4122,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1996,1,16.95,29.92,0.1,1.05625,253.0,1013,4172,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1996,1,17.34,29.78,0.30250000000000005,1.140625,293.0,1013,4168,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1996,1,17.46,30.17,0.1125,1.221875,287.0,1013,4181,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1997,4,18.16,30.82,0.02,1.88625,92.0,1013,3892,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1997,3,18.28,31.28,0.0,2.02875,92.0,1013,3872,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1997,3,19.22,31.12,0.0,1.5,80.0,1013,3953,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1997,3,20.55,32.02,0.05,1.1087500000000001,96.0,1013,3980,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1997,3,20.9,31.83,1.03,0.79125,263.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1997,3,21.8,31.18,5.08,0.8375,108.0,1013,3976,1.6,3609.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1997,3,21.7,31.85,1.21,0.5762499999999999,173.0,1013,4052,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1998,4,17.75,27.62,0.18,1.6525,40.0,1013,3534,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1998,4,18.5,27.33,0.08,1.51,49.0,1013,3569,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1998,4,19.45,27.79,0.05,1.4362499999999998,49.0,1013,3717,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1998,4,19.48,28.78,0.56,1.225,48.0,1013,3851,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1998,3,19.64,29.31,0.9400000000000001,1.105,29.0,1013,3894,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1998,3,20.3,29.29,1.1800000000000002,1.16375,41.0,1013,3909,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1998,3,21.02,29.07,1.0,1.0925,43.0,1013,3945,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1999,1,16.32,30.23,0.02,2.390625,35.0,1013,4090,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1999,3,16.81,30.28,0.0425,2.159375,36.0,1013,3955,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1999,1,16.48,30.37,0.03,1.7625000000000002,256.0,1013,3996,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1999,1,16.72,31.1,0.0175,1.553125,254.0,1013,4073,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1999,1,17.12,31.71,0.11750000000000001,1.628125,253.0,1013,4106,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1999,1,17.83,32.1,0.1375,1.80625,252.0,1013,4100,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1999,1,17.46,32.36,0.04,1.796875,245.0,1013,4102,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2000,1,17.28,30.94,0.0,1.971875,55.0,1013,4108,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2000,3,17.8,30.88,0.0075,1.9375,255.0,1013,3968,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2000,1,17.57,30.92,0.005,1.76875,244.0,1013,4005,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2000,1,17.86,31.57,0.0,1.5062499999999999,242.0,1013,4079,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2000,1,17.97,32.17,0.01,1.5375,251.0,1013,4112,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2000,1,18.51,32.7,0.035,1.6687500000000002,238.0,1013,4107,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2000,1,18.2,32.97,0.005,1.671875,246.0,1013,4112,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2001,3,19.01,26.68,0.005,1.9552083333333332,1.0,1013,4144,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2001,3,19.83,26.28,0.075,1.65625,320.0,1013,4070,2.8,3915.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2001,3,19.46,26.48,0.1625,1.625,309.0,1013,4063,3.0,3889.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2001,3,19.41,26.96,0.06,1.5500000000000003,345.0,1013,4045,2.8,3815.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2001,3,19.39,27.29,0.065,1.5593750000000002,345.0,1013,4036,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2001,3,19.85,27.74,0.07,1.509375,14.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2001,1,19.93,28.06,0.01,1.575,9.0,1013,4127,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2002,1,15.26,27.76,0.02,1.4885416666666669,3.0,1013,4215,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2002,1,15.49,27.88,0.015000000000000001,1.303125,316.0,1013,4039,2.9,3710.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2002,1,15.86,28.32,0.02,1.1375,258.0,1013,4044,3.4,3698.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2002,1,16.42,29.16,0.0475,1.040625,261.0,1013,4125,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2002,1,17.1,29.63,0.07250000000000001,1.09375,279.0,1013,4175,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2002,1,17.47,29.58,0.22999999999999998,1.19375,296.0,1013,4170,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2002,1,17.59,29.92,0.085,1.278125,263.0,1013,4184,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2003,1,18.33,31.13,0.0,2.021875,70.0,1013,4131,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2003,3,18.71,30.88,0.0,1.9312500000000001,250.0,1013,3988,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2003,1,18.71,30.76,0.0075,1.7906250000000001,253.0,1013,4021,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2003,1,18.77,31.4,0.0025,1.70625,250.0,1013,4091,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2003,1,18.64,32.06,0.005,1.696875,61.0,1013,4124,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2003,1,19.19,32.68,0.015,1.765625,240.0,1013,4122,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2003,1,18.9,33.02,0.005,1.7375,243.0,1013,4125,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2004,4,18.16,29.14,0.02,1.2149999999999999,3.0,1013,3842,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2004,3,18.17,29.25,0.11,1.26125,42.0,1013,3824,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2004,3,18.62,29.13,0.16999999999999998,0.9512499999999999,102.0,1013,3904,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2004,3,19.4,29.45,0.38,0.8325,228.0,1013,3937,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2004,3,19.56,29.35,1.82,0.54375,17.0,1013,3938,1.3,3691.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2004,3,20.74,27.98,4.72,0.6675,91.0,1013,3959,1.5,3641.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2004,3,20.39,28.96,2.43,0.5349999999999999,56.0,1013,4034,1.2,3644.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2005,4,10.31,24.63,0.0,1.5274999999999999,11.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2005,1,10.27,24.79,0.06,1.31875,280.0,1013,4082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2005,1,10.09,24.68,0.19,1.31875,261.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2005,1,10.94,24.49,0.86,1.50875,300.0,1013,4017,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2005,1,11.82,23.11,3.2800000000000002,1.33625,295.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2005,3,11.81,24.12,1.86,1.1525,301.0,1013,4027,2.8,3734.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2005,1,12.23,24.91,1.09,1.12,319.0,1013,4124,2.8,3776.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2006,4,19.36,31.23,0.02,2.0237499999999997,82.0,1013,3905,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2006,3,19.53,31.59,0.0,2.1025,72.0,1013,3885,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2006,3,20.41,31.37,0.02,1.55,83.0,1013,3961,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2006,3,21.18,32.15,0.13,1.08125,330.0,1013,3980,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2006,3,21.69,31.93,1.3,0.71875,276.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2006,3,22.63,31.42,4.03,0.7525000000000001,112.0,1013,3977,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2006,3,22.65,32.16,1.11,0.6425,336.0,1013,4058,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2007,4,19.39,30.46,0.0,1.6475,306.0,1013,3874,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2007,3,19.49,30.83,0.0,1.7112500000000002,14.0,1013,3856,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2007,3,20.03,30.69,0.08,1.35,1.0,1013,3936,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2007,3,20.57,31.61,0.21000000000000002,1.02125,318.0,1013,3962,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2007,3,21.05,31.47,1.09,0.7675000000000001,321.0,1013,3953,1.5,3660.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2007,3,22.34,30.41,4.1,0.795,10.0,1013,3969,1.7,3609.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2007,3,22.09,31.23,2.1799999999999997,0.6125,16.0,1013,4045,1.2,3630.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2008,4,15.21,27.48,0.06999999999999999,0.93125,327.0,1013,3893,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2008,3,15.59,27.22,0.32,0.8612500000000001,360.0,1013,3880,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2008,3,15.81,27.61,0.44000000000000006,0.88625,153.0,1013,3945,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2008,3,16.14,27.16,1.31,0.6525000000000001,341.0,1013,3952,1.6,3635.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2008,3,16.49,26.59,4.57,0.72375,327.0,1013,3940,1.3,3669.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2008,3,17.95,25.3,7.04,0.7550000000000001,357.0,1013,3969,1.4,3643.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2008,3,17.97,26.46,3.4699999999999998,0.7124999999999999,335.0,1013,4049,1.1,3688.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2009,1,11.83,25.64,0.005,1.309375,33.0,1013,4416,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2009,1,12.0,25.62,0.12000000000000001,1.1875,33.0,1013,4199,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2009,1,12.16,26.17,0.015,1.0187499999999998,34.0,1013,4221,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2009,1,12.4,26.88,0.09,0.953125,248.0,1013,4251,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2009,1,13.1,27.37,0.13,0.984375,302.0,1013,4283,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2009,1,13.48,27.6,0.12000000000000001,1.084375,12.0,1013,4270,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2009,1,13.37,27.8,0.07,1.1375,9.0,1013,4269,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2010,4,19.31,30.4,0.0,1.6737499999999998,99.0,1013,3881,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2010,3,19.42,30.76,0.0,1.7887499999999998,94.0,1013,3861,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2010,3,20.02,30.61,0.05,1.42875,102.0,1013,3941,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2010,3,20.59,31.52,0.2,1.0375,6.0,1013,3970,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2010,3,21.01,31.52,0.9500000000000001,0.7374999999999999,348.0,1013,3956,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2010,3,22.37,30.41,4.789999999999999,0.8087500000000001,67.0,1013,3967,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2010,3,22.08,31.21,2.0999999999999996,0.64625,24.0,1013,4048,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2011,3,16.94,29.98,0.0,1.93125,182.0,1013,3859,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2011,3,17.49,30.35,0.005,1.996875,179.0,1013,3814,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2011,3,17.92,30.81,0.07500000000000001,1.953125,168.0,1013,3892,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2011,3,18.48,31.77,0.02,1.7874999999999999,165.0,1013,3975,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2011,1,19.09,32.35,0.005,1.8749999999999998,179.0,1013,3984,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2011,3,19.47,32.63,0.0,1.828125,158.0,1013,3986,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2011,3,19.88,32.88,0.05,1.7781249999999997,153.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2012,3,17.72,28.54,0.0,2.13125,146.0,1013,3845,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2012,3,18.22,29.02,0.0,2.271875,149.0,1013,3802,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2012,3,18.64,29.37,0.045,2.1937499999999996,143.0,1013,3885,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2012,3,19.31,30.25,0.0,2.2281250000000004,143.0,1013,3972,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2012,1,19.68,30.74,0.0,2.309375,149.0,1013,3982,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2012,1,20.09,31.06,0.0,2.246875,131.0,1013,3983,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2012,3,20.45,31.25,0.017499999999999998,2.19375,131.0,1013,3998,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2013,1,15.92,30.01,0.0,2.609375,12.0,1013,4092,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2013,1,16.23,30.28,0.0075,2.2375,12.0,1013,3949,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2013,1,15.87,30.53,0.15000000000000002,1.796875,268.0,1013,3989,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2013,1,16.12,31.32,0.12000000000000001,1.5437500000000002,250.0,1013,4073,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2013,1,16.73,31.93,0.1925,1.70625,259.0,1013,4108,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2013,1,17.84,32.3,0.16,1.8718749999999997,254.0,1013,4099,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2013,1,17.44,32.58,0.0175,1.915625,259.0,1013,4097,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2014,3,15.86,25.93,0.3275,1.746875,7.0,1013,4146,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2014,4,16.66,25.39,0.655,1.4875,344.0,1013,4075,2.5,3816.364583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2014,3,16.04,25.68,0.46249999999999997,1.4468750000000001,331.0,1013,4062,2.7,3794.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2014,3,15.93,26.43,0.4275,1.446875,327.0,1013,4039,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2014,3,15.85,26.38,0.8775000000000001,1.44375,331.0,1013,4029,3.4,3755.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2014,3,16.34,26.94,0.6475000000000001,1.3468750000000003,317.0,1013,4041,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2014,1,16.43,27.11,0.6175,1.365625,341.0,1013,4126,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2015,4,14.55,24.32,2.59,1.0899999999999999,357.0,1013,3607,3.2,3295.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2015,3,15.36,23.53,3.28,1.0525,352.0,1013,3628,3.0,3275.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2015,4,16.41,24.49,1.74,0.955,357.0,1013,3770,3.4,3383.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2015,3,16.6,25.87,1.54,1.01625,324.0,1013,3877,3.0,3493.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2015,3,16.07,25.2,4.17,0.815,323.0,1013,3904,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2015,3,16.85,23.85,9.969999999999999,0.88125,318.0,1013,3925,2.6,3593.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2015,4,17.53,24.43,5.640000000000001,0.73375,315.0,1013,3963,2.5,3608.8737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2016,4,17.88,28.05,0.03,1.56,29.0,1013,3607,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2016,4,18.97,27.92,0.12,1.5387499999999998,34.0,1013,3632,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2016,4,19.55,28.23,0.4,1.2975,33.0,1013,3773,2.6,3418.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2016,4,19.49,28.99,0.56,1.23875,8.0,1013,3887,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2016,3,19.78,29.35,1.3,1.16375,358.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2016,3,20.43,28.62,2.01,1.11625,4.0,1013,3924,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2016,4,20.71,29.51,2.1999999999999997,1.08125,348.0,1013,3962,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2017,1,15.48,26.03,0.0175,1.6843749999999997,305.0,1013,4304,3.8,3967.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2017,1,15.51,26.41,0.0,1.65,316.0,1013,4117,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2017,1,15.85,27.24,0.005,1.4031249999999997,301.0,1013,4116,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2017,1,16.18,28.23,0.0,1.284375,334.0,1013,4184,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2017,1,16.55,28.68,0.0,1.34375,335.0,1013,4221,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2017,1,16.75,28.93,0.0,1.409375,337.0,1013,4216,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2017,1,16.81,29.04,0.0,1.440625,304.0,1013,4240,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2018,1,15.91,28.83,0.005,2.075,269.0,1013,3917,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2018,1,16.14,29.21,0.23,1.809375,223.0,1013,3853,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2018,3,16.45,29.36,0.52,1.296875,237.0,1013,3914,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2018,3,17.63,30.55,0.23500000000000001,1.3125,251.0,1013,3984,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2018,1,18.03,30.72,0.4475,1.453125,252.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2018,1,18.25,31.69,0.2775,1.41875,251.0,1013,4000,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2018,1,18.52,31.9,0.1825,1.515625,237.0,1013,4009,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2019,4,16.59,29.41,0.02,1.60875,183.0,1013,4087,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2019,3,17.37,29.1,0.12000000000000001,1.8287499999999999,199.0,1013,4017,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2019,3,17.79,28.58,0.56,1.6262500000000002,200.0,1013,4032,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2019,3,17.81,29.05,0.66,1.4625,192.0,1013,4019,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2019,3,17.74,29.97,1.3900000000000001,1.4575,193.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2019,4,19.21,30.1,1.7400000000000002,1.225,200.0,1013,4029,2.4,3711.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2019,3,19.9,30.02,2.41,1.2000000000000002,220.0,1013,4097,2.5,3775.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2020,1,19.13,28.64,0.0075,1.9520833333333334,12.0,1013,4144,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2020,3,19.24,28.52,0.0325,1.740625,354.0,1013,3992,3.1,3691.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2020,3,19.09,28.42,0.060000000000000005,1.5250000000000001,317.0,1013,4021,3.2,3809.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2020,1,19.17,29.14,0.017499999999999998,1.31875,332.0,1013,4098,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2020,1,19.91,30.09,0.0325,1.371875,323.0,1013,4131,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2020,1,20.51,30.47,0.01,1.459375,309.0,1013,4125,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2020,1,20.26,30.71,0.0,1.5499999999999998,303.0,1013,4126,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2021,3,15.52,26.84,0.16,1.83,358.0,1013,3748,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2021,3,15.23,26.71,0.49000000000000005,1.835,328.0,1013,3737,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2021,4,16.2,26.95,0.5700000000000001,1.79375,304.0,1013,3835,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2021,3,16.55,27.45,0.7000000000000001,1.6775,280.0,1013,3900,4.6,3533.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2021,3,17.06,27.05,1.65,1.5425,287.0,1013,3920,4.2,3644.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2021,3,17.69,25.54,3.66,1.5187499999999998,278.0,1013,3929,3.8,3600.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2021,3,18.0,26.18,2.8600000000000003,1.3824999999999998,227.0,1013,3993,3.8,3627.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2022,3,15.63,30.96,0.0,1.74375,21.0,1013,4016,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2022,3,16.27,31.08,0.2225,1.5343749999999998,55.0,1013,3937,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2022,3,16.03,31.31,0.145,1.140625,347.0,1013,3970,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2022,1,16.4,31.68,0.2525,1.146875,305.0,1013,4020,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2022,1,16.72,32.81,0.0,1.275,304.0,1013,4028,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2022,1,17.01,33.08,0.06,1.3468749999999998,311.0,1013,4039,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2022,1,17.17,33.14,0.075,1.4156250000000001,300.0,1013,4066,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2023,3,17.97,25.7,0.09083333333333334,1.3010416666666669,19.0,1013,4226,2.5,3885.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2023,3,18.03,25.75,0.07,1.1437499999999998,291.0,1013,4045,2.4,3737.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2023,3,18.2,26.12,0.0425,1.096875,267.0,1013,4057,2.5,3660.1041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2023,1,18.88,27.1,0.025,1.0499999999999998,35.0,1013,4128,2.6,3728.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2023,1,19.54,27.59,0.0125,1.115625,269.0,1013,4181,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2023,1,19.85,27.5,0.0375,1.046875,320.0,1013,4183,2.3,3817.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2023,1,19.89,27.75,0.022500000000000003,1.075,325.0,1013,4196,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2024,4,16.8,28.36,0.32,1.3925,292.0,1013,4113,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2024,4,17.7,27.74,0.74,1.435,281.0,1013,4043,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2024,3,17.33,27.54,1.54,1.29125,255.0,1013,4047,2.5,3674.7925,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2024,3,17.53,28.28,0.98,1.1525,281.0,1013,4029,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2024,3,17.33,28.56,2.8499999999999996,1.11625,277.0,1013,4017,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2024,3,18.71,28.38,3.56,0.96875,275.0,1013,4033,2.1,3722.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2024,3,19.34,28.18,2.44,1.0387499999999998,288.0,1013,4112,2.2,3763.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2025,3,12.1,23.13,0.12,1.82375,345.0,1013,3731,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2025,3,11.63,23.12,0.46,1.7287500000000002,333.0,1013,3734,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2025,3,12.49,23.44,0.51,1.6624999999999999,265.0,1013,3835,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2025,1,12.95,23.9,0.81,1.5250000000000001,290.0,1013,3891,4.7,3520.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2025,3,13.53,23.26,1.92,1.41,295.0,1013,3909,4.0,3623.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2025,3,14.28,21.96,3.97,1.3925,276.0,1013,3925,3.8,3600.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2025,3,14.65,22.57,3.26,1.24875,289.0,1013,3989,3.2,3616.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2026,4,12.62,24.04,0.13,1.37375,322.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2026,3,12.42,23.54,0.33999999999999997,1.355,308.0,1013,3929,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2026,1,12.51,23.66,0.53,1.31125,258.0,1013,3967,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2026,1,12.74,23.44,2.5900000000000003,1.0987500000000001,232.0,1013,3964,2.1,3633.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2026,3,13.63,22.53,4.710000000000001,0.985,296.0,1013,3941,2.2,3632.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2026,4,14.65,21.43,4.819999999999999,0.69625,315.0,1013,3995,1.5,3698.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2026,3,14.62,22.68,3.0799999999999996,0.81,319.0,1013,4073,1.7,3741.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2027,4,14.46,25.95,0.13,1.25,320.0,1013,3960,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2027,3,14.24,25.4,0.29,1.2737500000000002,312.0,1013,3935,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2027,3,14.34,25.5,0.45,1.2650000000000001,262.0,1013,3970,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2027,1,14.58,25.36,2.56,1.0462500000000001,257.0,1013,3965,2.1,3644.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2027,3,15.44,24.43,4.44,0.91875,282.0,1013,3942,2.3,3632.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2027,4,16.31,23.27,5.35,0.6125,188.0,1013,3995,1.5,3695.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2027,3,16.36,24.6,3.2,0.72875,291.0,1013,4074,1.6,3729.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2028,4,16.53,29.2,0.05,1.6600000000000001,328.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2028,3,16.33,28.94,0.24999999999999997,1.585,312.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2028,3,16.32,28.81,0.49000000000000005,1.49125,282.0,1013,3963,1.8,3608.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2028,1,16.62,28.64,3.41,1.32,282.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2028,3,17.55,26.98,5.75,1.07625,289.0,1013,3930,2.1,3631.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2028,4,18.65,26.28,5.5,0.93375,298.0,1013,3989,1.3,3681.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2028,4,18.58,27.52,3.56,0.96875,288.0,1013,4069,1.7,3734.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2029,4,8.04,19.24,0.04,1.9687500000000002,329.0,1013,3952,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2029,3,7.91,19.28,0.24,1.7112500000000002,314.0,1013,3940,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2029,1,7.95,19.4,0.51,1.5150000000000001,286.0,1013,3986,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2029,1,8.2,19.2,2.53,1.405,278.0,1013,3979,2.6,3637.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2029,3,9.22,17.76,3.83,1.13375,258.0,1013,3956,2.4,3662.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2029,4,10.24,17.42,4.14,1.03,307.0,1013,4013,1.7,3696.14625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2029,3,10.2,18.58,2.5400000000000005,1.02,263.0,1013,4091,1.7,3763.9075000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2030,4,15.7,27.53,0.10999999999999999,1.1575,317.0,1013,3962,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2030,3,15.49,26.98,0.27999999999999997,1.2125,308.0,1013,3936,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2030,3,15.57,27.03,0.39,1.2625000000000002,269.0,1013,3971,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2030,1,15.84,26.93,2.79,1.0587499999999999,270.0,1013,3964,2.0,3638.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2030,3,16.7,25.81,4.819999999999999,0.94875,286.0,1013,3941,2.3,3635.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2030,4,17.55,24.73,5.58,0.69625,315.0,1013,3995,1.5,3694.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2030,3,17.6,26.08,3.4099999999999997,0.78125,293.0,1013,4074,1.6,3746.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2031,4,11.0,21.03,0.31,1.15375,311.0,1013,3980,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2031,3,10.79,20.5,0.5199999999999999,1.1349999999999998,300.0,1013,3951,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2031,3,10.92,20.68,0.79,1.24375,266.0,1013,3982,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2031,1,11.13,20.69,3.11,1.0525000000000002,275.0,1013,3972,1.9,3631.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2031,3,11.92,19.64,5.65,0.89375,287.0,1013,3948,2.3,3643.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2031,3,12.48,18.57,6.26,0.67875,156.0,1013,3999,1.5,3695.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2031,3,12.69,19.99,4.109999999999999,0.84,303.0,1013,4078,1.6,3720.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2032,4,14.8,28.62,0.0,1.92125,315.0,1013,3974,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2032,3,14.44,28.74,0.1,1.4962499999999999,310.0,1013,3957,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2032,1,14.39,28.86,0.26,1.155,293.0,1013,3994,1.6,3639.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2032,1,14.92,28.57,2.01,1.1837499999999999,284.0,1013,3968,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2032,1,15.92,27.28,4.07,0.98875,298.0,1013,3934,2.1,3648.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2032,3,16.41,27.19,3.8000000000000003,0.99375,311.0,1013,3995,2.0,3667.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2032,3,16.41,28.5,2.0300000000000002,0.9875,316.0,1013,4083,1.9,3740.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2033,4,15.84,28.18,0.07,1.58625,312.0,1013,3950,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2033,3,15.65,27.83,0.28,1.48625,312.0,1013,3925,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2033,3,15.67,27.75,0.48000000000000004,1.45625,277.0,1013,3961,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2033,1,15.93,27.53,3.21,1.26875,273.0,1013,3956,2.1,3622.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2033,3,16.87,26.09,5.04,1.045,286.0,1013,3932,2.1,3636.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2033,4,17.98,25.22,5.609999999999999,0.865,290.0,1013,3990,1.5,3685.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2033,4,17.92,26.47,3.39,0.9212499999999999,286.0,1013,4068,1.8,3733.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2034,4,17.95,30.19,0.14,0.7550000000000001,96.0,1013,4110,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2034,3,18.67,29.9,1.2599999999999998,1.04375,316.0,1013,4034,2.0,3663.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2034,3,18.27,29.58,0.8700000000000001,0.8200000000000001,238.0,1013,4046,1.8,3683.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2034,3,18.66,29.78,1.37,0.70625,148.0,1013,4024,1.8,3717.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2034,3,18.53,30.52,6.13,0.5325,229.0,1013,4009,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2034,5,19.75,29.08,8.36,0.60625,218.0,1013,4028,1.2,3696.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2034,4,20.19,29.46,3.5,0.62875,235.0,1013,4107,1.6,3743.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2035,1,13.2,29.3,0.0,1.821875,106.0,1013,4340,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2035,1,13.65,29.69,0.0,1.8781249999999998,141.0,1013,4272,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2035,3,14.16,30.47,0.0,1.41875,68.0,1013,4219,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2035,3,15.33,31.37,0.0,1.478125,74.0,1013,4196,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2035,1,15.8,31.91,0.0325,1.4500000000000002,76.0,1013,4189,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2035,1,16.45,31.49,0.0675,1.4625,58.0,1013,4166,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2035,1,15.87,32.02,0.0,1.5093750000000001,92.0,1013,4254,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2036,4,13.79,24.31,0.41,1.4775,321.0,1013,4070,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2036,3,13.73,23.99,0.8200000000000001,1.23,312.0,1013,4033,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2036,1,13.54,24.38,0.8999999999999999,1.1212499999999999,314.0,1013,4040,1.8,3641.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2036,1,13.96,23.92,2.56,1.1062500000000002,308.0,1013,4011,2.2,3664.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2036,3,14.82,23.03,5.05,1.01875,309.0,1013,3973,2.4,3660.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2036,3,15.14,22.57,5.13,0.8487500000000001,322.0,1013,4027,2.2,3703.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2036,3,15.71,23.63,2.9800000000000004,0.9525,327.0,1013,4111,2.2,3756.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2037,3,17.79,28.89,0.12,1.54,26.0,1013,3767,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2037,3,18.53,28.6,0.39999999999999997,1.5425,73.0,1013,3754,2.3,3413.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2037,3,19.16,28.68,0.68,1.40625,76.0,1013,3857,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2037,3,19.66,30.04,0.7300000000000001,1.1225,61.0,1013,3931,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2037,3,19.7,29.64,1.5999999999999999,0.99125,2.0,1013,3948,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2037,3,20.45,29.12,4.210000000000001,1.025,32.0,1013,3951,1.8,3571.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2037,3,21.01,29.38,3.66,0.96375,360.0,1013,4001,1.8,3588.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2038,1,15.37,30.54,0.005,2.609375,347.0,1013,4075,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2038,3,15.79,30.76,0.005,2.2375,332.0,1013,3939,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2038,1,15.35,30.92,0.11000000000000001,1.875,271.0,1013,3980,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2038,1,15.64,31.73,0.07999999999999999,1.653125,243.0,1013,4062,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2038,1,16.2,32.41,0.17250000000000001,1.7125000000000001,261.0,1013,4098,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2038,1,17.24,32.67,0.135,1.9375,242.0,1013,4088,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2038,1,16.8,32.99,0.0575,2.015625,247.0,1013,4088,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2039,1,15.3,29.99,0.0,1.81875,16.0,1013,4015,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2039,3,16.01,30.17,0.175,1.53125,53.0,1013,3934,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2039,3,15.79,30.34,0.1825,1.296875,342.0,1013,3968,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2039,1,16.15,30.73,0.20500000000000002,1.3499999999999999,309.0,1013,4019,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2039,1,16.37,31.77,0.005,1.4593749999999999,302.0,1013,4028,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2039,1,16.72,32.07,0.035,1.3906249999999998,309.0,1013,4036,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2039,1,16.94,32.12,0.06,1.50625,304.0,1013,4064,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2040,1,14.5,29.29,0.0,1.821875,279.0,1013,4057,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2040,3,15.28,29.18,0.005,1.759375,283.0,1013,3984,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2040,1,14.73,29.0,0.015,1.65625,247.0,1013,4012,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2040,1,14.61,29.45,0.035,1.625,256.0,1013,4040,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2040,1,14.87,29.89,0.0,1.6437499999999998,259.0,1013,4037,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2040,3,15.42,30.21,0.0,1.628125,260.0,1013,4037,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2040,1,15.44,30.31,0.005,1.728125,260.0,1013,4086,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2041,4,16.0,27.22,0.15,1.3312499999999998,328.0,1013,4103,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2041,3,16.13,26.86,0.37999999999999995,1.23,325.0,1013,4054,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2041,1,15.8,27.07,0.5700000000000001,1.0799999999999998,325.0,1013,4049,1.7,3684.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2041,1,16.28,26.62,2.13,1.05875,311.0,1013,4011,2.1,3687.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2041,3,16.93,25.49,4.7700000000000005,1.01,311.0,1013,3978,2.3,3661.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2041,3,17.25,25.3,5.0,0.83125,323.0,1013,4031,1.8,3718.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2041,3,18.21,26.02,3.04,0.885,332.0,1013,4117,2.0,3790.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2042,1,15.3,27.77,0.0,1.4375,342.0,1013,4479,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2042,1,15.28,27.9,0.02,1.5625,313.0,1013,4270,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2042,1,15.22,28.37,0.005,1.50625,308.0,1013,4293,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2042,1,15.75,29.2,0.0,1.578125,297.0,1013,4314,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2042,1,16.16,29.7,0.035,1.5812499999999998,306.0,1013,4337,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2042,1,16.43,30.03,0.15000000000000002,1.55625,312.0,1013,4327,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2042,1,16.46,30.31,0.005,1.6031250000000001,311.0,1013,4340,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2043,1,13.49,29.37,0.0,1.934375,218.0,1013,4331,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2043,1,14.01,29.85,0.0,1.946875,246.0,1013,4263,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2043,3,14.59,30.49,0.0,1.51875,325.0,1013,4208,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2043,3,15.71,31.54,0.0,1.509375,65.0,1013,4181,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2043,1,16.41,32.01,0.0125,1.50625,64.0,1013,4178,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2043,1,17.18,31.63,0.0775,1.475,71.0,1013,4152,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2043,1,16.32,32.03,0.0,1.4875,86.0,1013,4236,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2044,4,17.84,28.29,0.05,1.51,31.0,1013,3607,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2044,4,18.98,28.08,0.18,1.4725000000000001,36.0,1013,3632,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2044,4,19.57,28.37,0.44,1.2425,36.0,1013,3774,2.4,3420.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2044,4,19.53,29.19,0.63,1.18,8.0,1013,3887,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2044,3,19.8,29.63,1.51,1.09625,3.0,1013,3919,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2044,3,20.48,28.7,2.65,1.0775000000000001,357.0,1013,3925,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2044,4,20.71,29.61,2.37,1.05375,350.0,1013,3963,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2045,3,17.91,28.72,0.0,1.796875,264.0,1013,3859,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2045,3,18.24,29.34,0.0,1.9375,246.0,1013,3809,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2045,3,18.85,29.68,0.105,1.9187500000000002,214.0,1013,3889,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2045,3,19.49,30.44,0.0225,1.959375,188.0,1013,3971,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2045,1,19.97,30.95,0.0025,2.16875,187.0,1013,3988,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2045,1,19.8,31.3,0.0,2.04375,174.0,1013,3996,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2045,1,19.98,31.65,0.005,2.01875,176.0,1013,4002,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2046,1,15.09,26.98,0.0,1.9406249999999998,319.0,1013,4299,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2046,1,15.52,27.18,0.05,1.909375,310.0,1013,4100,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2046,1,15.94,27.84,0.0175,1.521875,313.0,1013,4095,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2046,1,16.26,28.57,0.08,1.353125,308.0,1013,4162,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2046,1,16.8,28.98,0.1,1.4343750000000002,311.0,1013,4213,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2046,1,17.06,29.29,0.065,1.503125,315.0,1013,4210,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2046,1,17.37,29.49,0.035,1.7125000000000001,312.0,1013,4237,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2047,4,18.12,30.01,0.06,1.44375,100.0,1013,3838,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2047,3,18.37,30.45,0.0,1.545,103.0,1013,3821,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2047,3,19.13,30.61,0.06,1.1524999999999999,123.0,1013,3913,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2047,3,20.42,31.16,0.19,0.9425,160.0,1013,3957,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2047,3,20.53,31.12,0.74,0.75125,171.0,1013,3959,1.6,3710.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2047,3,21.15,30.12,5.01,0.8499999999999999,119.0,1013,3965,1.9,3588.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2047,3,21.29,30.8,2.12,0.625,41.0,1013,4034,1.3,3632.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2048,1,13.46,27.03,0.04,2.1574999999999998,313.0,1013,4124,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2048,1,14.16,27.4,0.08,1.545,290.0,1013,3958,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2048,1,14.51,27.98,0.05,1.06125,266.0,1013,3973,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2048,1,14.97,28.45,0.24000000000000002,0.85375,256.0,1013,4071,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2048,1,15.61,28.95,0.28,1.0099999999999998,267.0,1013,4123,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2048,1,16.1,29.38,1.16,1.0162499999999999,263.0,1013,4115,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2048,1,16.63,29.46,0.71,1.1012499999999998,272.0,1013,4130,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2049,1,13.19,25.55,0.12,1.62375,335.0,1013,4012,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2049,1,13.18,26.09,0.4,1.1487500000000002,318.0,1013,3900,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2049,3,13.99,26.03,0.98,0.8612500000000001,302.0,1013,3950,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2049,3,14.08,26.73,0.69,0.87,158.0,1013,4023,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2049,1,14.47,27.54,0.83,0.7750000000000001,287.0,1013,4053,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2049,1,15.21,27.17,1.2999999999999998,0.6675,280.0,1013,4040,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2049,1,15.05,27.97,0.67,0.905,280.0,1013,4043,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2051,4,16.59,28.13,0.08,2.15125,359.0,1013,3739,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2051,3,16.27,28.2,0.36000000000000004,1.725,301.0,1013,3730,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2051,3,16.71,28.56,0.49000000000000005,1.4075,335.0,1013,3828,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2051,1,17.56,28.97,0.9500000000000001,1.2374999999999998,331.0,1013,3879,2.4,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2051,3,18.64,28.16,3.37,1.1275,353.0,1013,3887,2.3,3611.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2051,4,19.91,26.42,4.65,0.985,348.0,1013,3909,2.0,3600.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2051,3,19.09,28.95,1.52,1.1025,357.0,1013,3990,2.7,3642.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2052,4,17.99,29.71,0.05,1.0037500000000001,23.0,1013,3998,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2052,3,18.04,29.25,0.15,1.085,160.0,1013,3966,1.2,3623.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2052,3,18.01,29.67,0.2,0.97875,160.0,1013,4000,1.4,3627.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2052,3,18.35,29.63,0.95,0.8300000000000001,297.0,1013,3991,1.3,3670.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2052,3,18.93,28.9,2.6700000000000004,0.79875,317.0,1013,3966,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2052,5,19.67,27.73,6.01,0.78125,336.0,1013,4005,1.3,3663.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2052,3,19.85,28.83,2.6600000000000006,0.8075,356.0,1013,4084,1.2,3738.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2053,4,11.6,24.3,0.18000000000000002,2.11125,350.0,1013,3444,5.2,3067.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2053,4,11.23,24.81,0.37,1.775,339.0,1013,3503,4.4,3137.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2053,4,11.3,26.21,0.39,1.19,354.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2053,3,12.36,26.86,0.8800000000000001,0.9237500000000001,352.0,1013,3795,3.4,3431.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2053,3,13.0,25.74,4.35,0.87375,13.0,1013,3828,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2053,3,13.91,24.84,6.07,0.8200000000000001,23.0,1013,3858,2.8,3609.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2053,3,14.51,25.32,3.0,0.9475,16.0,1013,3920,3.5,3558.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2054,4,19.04,30.7,0.0,0.9637500000000001,35.0,1013,4082,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2054,4,19.58,30.57,0.16,1.21625,40.0,1013,4024,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2054,4,19.38,30.11,0.46,1.0274999999999999,8.0,1013,4037,2.0,3664.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2054,3,19.24,30.28,1.32,0.755,358.0,1013,4020,1.5,3692.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2054,3,19.74,30.36,3.26,0.5037499999999999,200.0,1013,3995,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2054,4,20.46,29.39,7.35,0.72125,324.0,1013,4027,1.6,3690.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2054,4,20.92,29.44,4.79,0.69125,318.0,1013,4104,1.7,3738.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2055,4,13.93,23.24,2.1,1.2062500000000003,20.0,1013,3558,2.7,3255.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2055,4,14.43,22.81,2.1900000000000004,1.085,18.0,1013,3585,2.6,3236.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2055,4,15.29,23.73,1.7399999999999998,0.94625,43.0,1013,3734,2.5,3373.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2055,4,15.8,24.7,1.4700000000000002,0.975,359.0,1013,3850,2.2,3479.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2055,3,15.35,24.54,3.71,0.70875,323.0,1013,3888,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2055,3,16.02,22.7,6.199999999999999,0.7837500000000001,23.0,1013,3909,1.9,3572.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2055,4,17.06,23.58,4.81,0.7125,351.0,1013,3950,1.6,3594.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2056,4,12.87,23.41,0.0,2.1375,307.0,1013,3716,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2056,3,12.52,23.64,0.19999999999999998,1.77625,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2056,3,13.3,24.26,0.33999999999999997,1.64375,314.0,1013,3837,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2056,1,14.05,24.79,0.86,1.3825,313.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2056,3,14.98,23.91,2.95,1.23,330.0,1013,3895,2.4,3626.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2056,3,15.99,22.67,4.21,1.16625,303.0,1013,3914,2.1,3593.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2056,3,15.57,24.38,2.54,1.13125,312.0,1013,3988,2.5,3632.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2057,4,16.36,26.39,0.32,1.0450000000000002,309.0,1013,4030,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2057,3,16.37,26.09,0.42,1.02875,160.0,1013,3994,2.0,3651.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2057,3,16.34,26.49,0.5700000000000001,0.99375,189.0,1013,4014,1.1,3639.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2057,3,16.68,26.07,2.03,0.9275,293.0,1013,3999,1.5,3689.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2057,3,17.35,25.38,4.64,0.7337500000000001,303.0,1013,3971,1.9,3651.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2057,5,17.71,24.35,6.39,0.72375,325.0,1013,4014,1.5,3697.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2057,3,18.13,25.38,3.85,0.855,342.0,1013,4092,1.6,3724.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2058,3,16.4,31.51,0.01,1.65625,281.0,1013,4002,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2058,3,17.41,31.68,0.0775,1.6812500000000001,61.0,1013,3943,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2058,1,16.81,31.58,0.0625,1.496875,53.0,1013,3988,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2058,1,16.82,32.07,0.11,1.63125,258.0,1013,4019,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2058,1,17.0,32.6,0.005,1.6875,246.0,1013,4022,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2058,3,17.35,32.99,0.0325,1.7,247.0,1013,4017,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2058,1,17.41,33.14,0.0625,1.7,260.0,1013,4059,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2059,1,15.91,28.07,0.0,1.8050000000000002,291.0,1013,3946,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2059,1,16.05,28.44,0.04,1.6012499999999998,279.0,1013,3860,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2059,3,16.55,28.73,0.29000000000000004,1.5025,47.0,1013,3918,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2059,3,17.47,29.29,0.41000000000000003,1.4725000000000001,265.0,1013,3987,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2059,1,18.13,30.22,0.43000000000000005,1.54875,252.0,1013,4010,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2059,1,18.71,30.62,0.5800000000000001,1.5612500000000002,246.0,1013,4000,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2059,1,18.59,30.92,0.17,1.6512499999999999,230.0,1013,4013,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2060,1,17.88,27.1,0.0,2.971875,296.0,1013,3965,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2060,1,18.03,27.43,0.0,2.5500000000000003,277.0,1013,3866,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2060,1,18.55,27.86,0.025,2.0749999999999997,236.0,1013,3915,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2060,1,19.07,28.87,0.0,1.8875,20.0,1013,4001,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2060,3,19.69,29.43,0.0,2.071875,186.0,1013,4042,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2060,1,20.5,29.78,0.0025,1.9187500000000002,185.0,1013,4029,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2060,1,20.16,29.86,0.02,1.834375,195.0,1013,4044,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2061,4,18.0,30.79,0.0,1.6912500000000001,100.0,1013,3884,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2061,3,18.08,31.26,0.0,1.8687500000000001,80.0,1013,3864,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2061,3,18.94,31.2,0.0,1.38125,87.0,1013,3947,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2061,3,20.59,32.03,0.04,1.0025,73.0,1013,3979,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2061,3,20.88,31.93,0.72,0.7,254.0,1013,3972,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2061,3,21.73,31.22,5.55,0.815,88.0,1013,3975,1.9,3594.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2061,3,21.63,31.68,1.83,0.47625,347.0,1013,4047,1.4,3599.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2062,4,18.28,29.66,0.0,1.31125,351.0,1013,3844,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2062,3,18.4,30.02,0.02,1.4625,50.0,1013,3830,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2062,3,19.01,30.06,0.08,1.1087500000000001,100.0,1013,3917,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2062,3,20.08,30.76,0.23,0.9125,271.0,1013,3952,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2062,3,20.1,30.64,1.33,0.6825,272.0,1013,3951,1.4,3669.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2062,3,20.96,29.64,3.5,0.79125,108.0,1013,3964,1.6,3593.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2062,3,21.0,30.03,2.4,0.5987500000000001,56.0,1013,4038,1.2,3640.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2063,4,18.35,31.63,0.02,1.76875,90.0,1013,3921,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2063,3,18.41,32.08,0.0,1.9012499999999999,89.0,1013,3896,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2063,3,19.59,31.95,0.02,1.38125,84.0,1013,3968,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2063,3,20.87,32.6,0.29000000000000004,1.03125,63.0,1013,3989,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2063,3,21.19,32.36,0.8800000000000001,0.6900000000000001,331.0,1013,3980,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2063,4,21.98,31.47,4.03,0.67625,62.0,1013,3983,1.4,3615.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2063,3,21.57,32.47,1.3900000000000001,0.55875,355.0,1013,4057,1.2,3655.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2064,4,19.06,26.87,0.0,2.265625,48.0,1013,3748,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2064,3,19.57,26.61,0.0,2.4125,67.0,1013,3729,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2064,3,19.96,26.99,0.0,2.340625,65.0,1013,3832,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2064,3,20.36,27.87,0.0,2.0843749999999996,84.0,1013,3934,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2064,3,20.7,28.22,0.0,2.0843749999999996,78.0,1013,3945,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2064,3,20.96,28.12,0.0775,1.9031249999999997,80.0,1013,3946,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2064,3,21.6,28.56,0.1375,1.834375,81.0,1013,3969,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2065,4,14.55,27.22,0.02,1.5150000000000001,332.0,1013,4114,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2065,3,14.66,27.06,0.19,1.3362500000000002,321.0,1013,4063,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2065,1,14.66,26.76,0.4,1.2662499999999999,326.0,1013,4056,1.9,3700.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2065,1,15.12,26.67,1.69,1.255,307.0,1013,4008,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2065,3,15.84,25.4,4.84,1.135,304.0,1013,3971,1.9,3666.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2065,3,16.01,25.75,4.209999999999999,0.9437500000000001,310.0,1013,4030,1.6,3719.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2065,3,16.87,26.55,2.5900000000000003,0.935,322.0,1013,4118,1.7,3786.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2066,4,17.9,28.46,0.16,1.455,29.0,1013,3571,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2066,4,19.08,28.36,0.28,1.39375,36.0,1013,3597,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2066,4,19.86,28.74,0.33000000000000007,1.33625,35.0,1013,3741,2.7,3378.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2066,4,19.74,29.5,0.9099999999999999,1.15625,14.0,1013,3863,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2066,3,20.12,29.57,1.6500000000000001,1.02125,306.0,1013,3901,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2066,3,20.57,29.25,1.9400000000000002,1.0675,356.0,1013,3914,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2066,3,21.06,29.74,2.2,0.9975,355.0,1013,3953,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2067,4,17.29,28.13,0.42999999999999994,1.6025,52.0,1013,3514,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2067,4,18.21,27.72,0.24000000000000002,1.4762499999999998,55.0,1013,3550,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2067,4,19.11,28.22,0.18000000000000002,1.36125,58.0,1013,3702,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2067,4,19.05,29.51,0.92,1.10875,48.0,1013,3840,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2067,3,19.25,30.06,1.32,0.92625,41.0,1013,3885,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2067,3,19.97,29.83,1.87,1.0775000000000001,43.0,1013,3907,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2067,3,20.8,29.6,0.97,0.93625,49.0,1013,3942,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2068,1,13.91,27.44,0.05,1.740625,337.0,1013,3944,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2068,1,14.58,27.78,0.1225,1.4343749999999997,118.0,1013,3884,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2068,3,14.53,27.98,0.22499999999999998,0.98125,171.0,1013,3934,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2068,1,14.89,28.62,0.3,1.06875,268.0,1013,3995,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2068,1,15.23,29.62,0.13,1.23125,291.0,1013,4001,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2068,1,15.54,29.94,0.12000000000000001,1.04375,292.0,1013,4003,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2068,3,15.67,29.76,0.1975,1.203125,311.0,1013,4028,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2069,4,18.06,29.56,0.12,1.4024999999999999,20.0,1013,3827,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2069,3,18.23,29.9,0.1,1.4074999999999998,36.0,1013,3814,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2069,3,18.94,29.95,0.21,1.1312499999999999,194.0,1013,3906,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2069,3,19.95,30.48,0.36,1.02,345.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2069,3,20.0,30.25,1.05,0.8799999999999999,338.0,1013,3953,1.6,3704.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2069,3,20.63,29.03,4.699999999999999,0.84625,51.0,1013,3963,1.4,3601.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2069,3,20.72,29.92,2.3,0.8525,222.0,1013,4032,1.4,3620.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2070,3,17.52,27.51,0.87,1.355,310.0,1013,3726,3.0,3380.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2070,3,18.01,26.89,1.2899999999999998,1.1125,301.0,1013,3726,2.4,3383.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2070,4,18.6,27.23,1.01,0.9512499999999999,300.0,1013,3834,2.3,3468.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2070,3,19.04,28.06,1.28,1.25375,290.0,1013,3912,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2070,1,18.91,27.37,3.02,1.0187499999999998,291.0,1013,3934,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2070,3,19.66,26.99,4.739999999999999,0.88875,249.0,1013,3945,1.8,3578.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2070,4,20.66,27.39,4.71,1.09625,284.0,1013,3989,2.3,3586.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2071,3,15.93,28.19,0.0,1.71,340.0,1013,3731,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2071,3,15.38,28.23,0.3,1.53625,326.0,1013,3737,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2071,3,16.21,28.48,0.42,1.5975000000000001,306.0,1013,3840,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2071,1,16.96,28.87,0.8099999999999999,1.41,294.0,1013,3888,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2071,3,17.81,27.91,2.32,1.19375,305.0,1013,3901,3.0,3638.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2071,3,18.6,26.69,3.9299999999999997,1.2000000000000002,278.0,1013,3919,2.6,3593.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2071,3,18.53,27.96,2.79,1.10375,289.0,1013,3991,2.8,3631.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2072,4,13.13,26.3,0.43000000000000005,1.4674999999999998,14.0,1013,3522,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2072,4,12.39,26.74,0.8200000000000001,1.2125000000000001,3.0,1013,3557,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2072,4,12.77,27.78,0.6600000000000001,0.745,18.0,1013,3718,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2072,3,13.79,28.25,1.11,0.5800000000000001,7.0,1013,3823,1.6,3453.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2072,3,14.6,27.48,4.54,0.57375,8.0,1013,3849,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2072,3,16.22,26.23,6.35,0.75375,0.0,1013,3877,1.8,3595.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2072,4,16.51,26.51,3.66,0.91625,8.0,1013,3935,2.8,3532.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2073,4,18.07,27.1,0.6500000000000001,1.04375,341.0,1013,4134,2.3,3822.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2073,3,17.74,26.55,1.77,1.01375,291.0,1013,4067,2.2,3721.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2073,3,17.39,26.4,1.54,0.9375,287.0,1013,4060,2.5,3699.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2073,3,17.81,27.18,1.1600000000000001,1.0125,274.0,1013,4030,2.4,3705.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2073,3,17.56,26.59,4.34,0.9962500000000001,273.0,1013,4014,2.3,3708.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2073,3,18.31,25.61,5.0,0.83875,260.0,1013,4038,2.1,3719.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2073,3,18.99,26.55,3.34,0.88875,262.0,1013,4121,1.9,3762.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2074,4,17.7,29.55,0.06,1.0175,320.0,1013,4101,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2074,3,18.02,28.95,0.18000000000000002,1.07375,325.0,1013,4051,2.4,3705.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2074,3,17.39,29.19,0.36000000000000004,0.8674999999999999,312.0,1013,4047,1.7,3683.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2074,3,17.86,28.97,1.63,0.7637499999999999,307.0,1013,4015,1.5,3697.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2074,3,18.36,27.71,4.28,0.795,300.0,1013,3985,1.8,3671.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2074,3,18.65,26.63,6.29,0.79,320.0,1013,4031,1.9,3701.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2074,4,19.58,27.55,3.81,0.83375,325.0,1013,4115,2.0,3742.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2075,1,14.64,29.3,0.0,1.9812500000000002,52.0,1013,4441,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2075,1,14.85,29.34,0.0,1.759375,36.0,1013,4269,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2075,1,15.21,29.68,0.0,1.359375,43.0,1013,4299,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2075,1,15.42,30.24,0.0,1.1531250000000002,57.0,1013,4313,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2075,3,16.21,30.82,0.02,1.1875,57.0,1013,4329,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2075,1,16.52,31.06,0.065,1.353125,48.0,1013,4293,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2075,1,16.15,31.53,0.005,1.409375,63.0,1013,4300,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2076,4,14.2,24.65,1.83,1.35375,208.0,1013,3452,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2076,4,14.39,24.51,1.76,1.2175,49.0,1013,3484,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2076,4,15.4,25.03,1.38,1.1375000000000002,208.0,1013,3654,3.1,3256.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2076,4,16.21,26.37,1.17,1.10125,24.0,1013,3801,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2076,3,15.98,25.91,3.3000000000000003,0.8462500000000001,18.0,1013,3844,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2076,4,16.49,25.1,4.379999999999999,0.97,43.0,1013,3885,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2076,4,17.9,25.3,4.779999999999999,0.79,45.0,1013,3922,1.9,3549.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2077,3,16.62,26.92,0.20750000000000002,1.85,12.0,1013,4149,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2077,4,17.51,26.42,0.4025,1.571875,346.0,1013,4077,2.7,3819.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2077,3,16.96,26.68,0.3175,1.540625,334.0,1013,4063,2.9,3831.1770833333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2077,3,16.79,27.32,0.29000000000000004,1.54375,332.0,1013,4040,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2077,3,16.7,27.42,0.5275,1.5,338.0,1013,4030,3.3,3757.291666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2077,3,17.21,27.95,0.38999999999999996,1.446875,323.0,1013,4043,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2077,1,17.3,28.21,0.3725,1.44375,355.0,1013,4127,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2078,4,17.29,30.35,0.0,1.4962499999999999,86.0,1013,4063,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2078,3,17.77,30.2,0.05,1.6400000000000001,61.0,1013,4004,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2078,3,18.21,29.84,0.25,1.3525,20.0,1013,4025,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2078,3,18.22,30.32,1.01,1.0725,68.0,1013,4016,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2078,3,18.58,30.85,2.06,0.7625,184.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2078,5,19.48,30.49,4.6899999999999995,0.7175,224.0,1013,4021,1.5,3678.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2078,4,20.1,30.58,2.5500000000000003,0.8987499999999999,287.0,1013,4095,1.4,3754.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2079,1,14.78,27.65,0.005,2.653125,345.0,1013,4082,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2079,1,15.11,28.0,0.017499999999999998,2.265625,336.0,1013,3938,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2079,1,14.74,28.35,0.19499999999999995,1.853125,283.0,1013,3977,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2079,1,15.02,29.14,0.25,1.60625,254.0,1013,4063,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2079,1,15.63,29.7,0.31000000000000005,1.678125,262.0,1013,4101,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2079,1,16.85,30.0,0.2225,1.875,269.0,1013,4088,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2079,1,16.44,30.36,0.0675,1.9812500000000002,260.0,1013,4087,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2080,3,17.59,28.44,0.2375,1.84375,12.0,1013,4149,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2080,4,18.4,27.87,0.42000000000000004,1.55625,346.0,1013,4078,2.7,3819.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2080,3,17.88,28.19,0.3275,1.5343749999999998,334.0,1013,4063,2.9,3831.385416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2080,3,17.76,28.87,0.30000000000000004,1.521875,332.0,1013,4040,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2080,3,17.68,28.89,0.5575,1.478125,338.0,1013,4030,3.3,3757.197916666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2080,3,18.26,29.57,0.4125,1.44375,322.0,1013,4043,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2080,1,18.46,29.93,0.39,1.428125,355.0,1013,4128,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2081,3,14.48,28.47,0.06,1.534375,69.0,1013,4059,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2081,1,15.33,28.46,0.085,1.421875,357.0,1013,3977,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2081,1,14.43,28.33,0.155,1.284375,322.0,1013,4009,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2081,1,14.36,28.82,0.2,1.29375,310.0,1013,4046,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2081,1,14.47,29.47,0.095,1.25,292.0,1013,4042,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2081,1,14.96,29.79,0.13,1.1906249999999998,309.0,1013,4049,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2081,1,15.23,29.86,0.05,1.2125,304.0,1013,4089,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2082,1,15.44,30.6,0.0,1.771875,19.0,1013,4010,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2082,1,16.08,30.84,0.19,1.546875,59.0,1013,3932,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2082,3,15.96,31.04,0.145,1.13125,31.0,1013,3965,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2082,1,16.35,31.41,0.22499999999999998,1.115625,297.0,1013,4016,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2082,1,16.7,32.53,0.005,1.1468749999999999,297.0,1013,4023,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2082,1,16.97,32.81,0.055,1.253125,299.0,1013,4034,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2082,1,17.14,32.9,0.1,1.3250000000000002,292.0,1013,4061,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2083,1,12.21,24.05,0.06,1.740625,328.0,1013,3935,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2083,1,12.79,24.38,0.1825,1.471875,146.0,1013,3878,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2083,3,12.8,24.61,0.255,0.9812500000000001,212.0,1013,3929,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2083,1,13.2,25.24,0.325,0.99375,243.0,1013,3991,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2083,1,13.61,26.23,0.16000000000000003,1.146875,285.0,1013,3998,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2083,1,13.85,26.54,0.095,0.9625,291.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2083,3,14.0,26.31,0.28,1.0875,308.0,1013,4024,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2084,4,19.18,31.18,0.0,1.12625,78.0,1013,4054,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2084,4,19.75,30.91,0.06,1.25125,47.0,1013,4007,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2084,3,19.5,30.81,0.29000000000000004,1.1425,10.0,1013,4026,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2084,3,19.61,31.12,0.98,0.78375,23.0,1013,4014,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2084,3,20.13,31.16,3.12,0.66625,182.0,1013,3986,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2084,4,20.93,29.92,5.92,0.83375,328.0,1013,4017,1.7,3679.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2084,4,21.16,30.02,3.46,0.74,339.0,1013,4097,1.7,3748.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2085,1,18.2,30.81,0.035,1.85,2.0,1013,4127,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2085,3,18.36,30.71,0.04,1.728125,7.0,1013,4015,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2085,1,18.12,30.78,0.005,1.703125,127.0,1013,4045,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2085,1,18.29,31.5,0.05,1.721875,40.0,1013,4090,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2085,1,18.65,31.97,0.015,1.7468750000000002,346.0,1013,4106,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2085,1,18.9,32.48,0.0,1.64375,344.0,1013,4114,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2085,1,18.4,32.79,0.0,1.715625,237.0,1013,4116,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2086,1,16.08,29.69,0.0,1.840625,50.0,1013,4451,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2086,1,16.28,29.73,0.0,1.890625,31.0,1013,4275,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2086,1,16.59,30.04,0.0,1.7000000000000002,32.0,1013,4305,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2086,1,16.81,30.54,0.0,1.55,38.0,1013,4317,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2086,3,17.54,31.06,0.015,1.5187499999999998,24.0,1013,4334,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2086,1,17.51,31.4,0.01,1.5437499999999997,26.0,1013,4303,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2086,1,17.39,31.9,0.01,1.590625,27.0,1013,4310,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2087,4,11.04,21.21,2.6000000000000005,1.17875,352.0,1013,3539,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2087,4,11.29,21.07,2.88,1.0925,212.0,1013,3565,2.7,3226.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2087,4,12.79,21.61,2.24,0.9337499999999999,350.0,1013,3713,2.3,3347.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2087,4,13.14,22.52,1.69,0.9525,341.0,1013,3832,2.3,3459.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2087,3,12.53,22.21,4.55,0.77125,342.0,1013,3869,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2087,4,13.8,20.8,6.4399999999999995,0.9025000000000001,346.0,1013,3895,2.6,3563.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2087,4,14.57,21.07,6.339999999999999,0.7649999999999999,332.0,1013,3941,2.2,3593.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2088,4,17.16,27.59,0.2,1.51875,194.0,1013,4046,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2088,3,17.91,26.67,0.7375,1.35625,195.0,1013,3989,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2088,3,17.53,26.78,0.405,1.178125,129.0,1013,4012,2.5,3790.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2088,1,17.19,27.93,0.3425,1.21875,136.0,1013,4013,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2088,1,17.43,28.3,0.2,1.4031250000000002,141.0,1013,4007,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2088,3,18.57,28.42,0.2475,1.425,150.0,1013,4008,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2088,3,19.12,28.76,0.19250000000000003,1.115625,145.0,1013,4077,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2089,1,12.97,25.17,0.28500000000000003,1.9552083333333332,4.0,1013,4248,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2089,1,13.08,25.27,0.29000000000000004,1.71875,356.0,1013,4062,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2089,1,13.72,25.86,0.28500000000000003,1.665625,9.0,1013,4064,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2089,1,13.99,26.49,0.2075,1.5625,357.0,1013,4142,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2089,1,14.7,26.81,0.3975,1.509375,359.0,1013,4193,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2089,1,15.08,26.59,0.6425,1.540625,7.0,1013,4189,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2089,1,15.2,26.78,0.45999999999999996,1.65,356.0,1013,4209,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2090,1,17.86,31.66,0.005,2.321875,57.0,1013,4102,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2090,1,18.26,31.58,0.015000000000000001,2.13125,262.0,1013,3969,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2090,1,18.08,31.64,0.0075,1.796875,254.0,1013,4009,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2090,1,18.23,32.29,0.0025,1.596875,250.0,1013,4083,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2090,3,18.58,32.88,0.0375,1.603125,255.0,1013,4111,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2090,1,19.19,33.41,0.09,1.7937500000000002,211.0,1013,4105,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2090,1,18.9,33.67,0.01,1.7625,253.0,1013,4106,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2091,1,14.82,27.18,0.0,1.8406250000000002,286.0,1013,4151,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2091,1,15.09,27.14,0.0075,1.696875,276.0,1013,3991,3.9,3734.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2091,1,15.25,27.37,0.025,1.515625,267.0,1013,4024,3.6,3821.5833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2091,1,15.6,28.13,0.027499999999999997,1.3312499999999998,17.0,1013,4106,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2091,1,16.14,28.84,0.025,1.3625,338.0,1013,4143,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2091,3,16.96,29.14,0.0475,1.3718750000000002,339.0,1013,4137,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2091,1,16.47,29.4,0.01,1.415625,267.0,1013,4139,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2092,1,14.07,27.9,0.15000000000000002,1.615625,34.0,1013,4074,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2092,1,14.3,27.95,0.185,1.5375,56.0,1013,3974,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2092,1,14.31,28.22,0.1825,1.553125,29.0,1013,4014,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2092,1,14.7,28.88,0.1925,1.55,27.0,1013,4064,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2092,1,14.89,29.22,0.0825,1.5031249999999998,15.0,1013,4082,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2092,1,15.25,29.82,0.11,1.4656250000000002,28.0,1013,4088,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2092,1,14.89,30.06,0.085,1.55625,45.0,1013,4096,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2093,4,17.7,30.84,0.0,1.7999999999999998,102.0,1013,3876,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2093,3,18.12,31.34,0.0,1.87,90.0,1013,3847,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2093,3,18.7,31.65,0.0,1.485,94.0,1013,3927,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2093,3,20.34,32.27,0.15,1.1687500000000002,92.0,1013,3976,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2093,3,20.83,31.69,2.15,0.9125,87.0,1013,3968,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2093,4,21.27,31.8,1.91,1.3575,84.0,1013,3965,3.8,3592.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2093,3,21.48,32.01,2.4399999999999995,0.7637499999999999,88.0,1013,4031,2.9,3580.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2094,4,18.48,30.2,0.08,0.915,279.0,1013,4041,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2094,4,18.78,29.89,0.1,1.1025,337.0,1013,4001,1.3,3658.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2094,3,18.59,30.27,0.16999999999999998,1.08,320.0,1013,4022,1.1,3646.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2094,3,19.13,30.43,0.92,0.7675000000000001,345.0,1013,4007,1.0,3683.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2094,3,19.52,30.25,2.9499999999999997,0.7637499999999999,307.0,1013,3978,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2094,5,20.1,28.46,6.48,0.8400000000000001,333.0,1013,4015,1.3,3671.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2094,5,20.39,29.34,3.2399999999999998,0.71875,341.0,1013,4094,1.3,3658.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2095,4,18.44,30.46,0.0,1.21125,80.0,1013,4016,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2095,3,18.93,30.14,0.04,1.35125,61.0,1013,3986,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2095,3,18.85,30.36,0.13999999999999999,1.17375,34.0,1013,4013,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2095,3,19.05,30.78,0.87,0.81375,29.0,1013,4003,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2095,3,19.56,30.44,2.82,0.70875,230.0,1013,3978,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2095,4,20.48,29.56,5.0,0.9212499999999999,79.0,1013,4019,1.8,3659.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2095,4,20.56,30.22,2.7199999999999998,0.7787499999999999,353.0,1013,4092,1.4,3741.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2096,4,16.34,27.62,0.46,1.0875,296.0,1013,4120,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2096,4,17.15,27.06,0.66,1.2625,237.0,1013,4046,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2096,5,16.95,26.78,2.2,1.045,235.0,1013,4045,2.2,3661.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2096,3,17.21,27.13,1.33,0.915,247.0,1013,4027,2.0,3717.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2096,3,17.02,27.67,4.380000000000001,0.8,249.0,1013,4012,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2096,3,18.28,27.01,6.68,0.77125,253.0,1013,4033,1.6,3722.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2096,4,18.76,27.26,3.5199999999999996,0.8025,262.0,1013,4111,1.8,3752.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2097,4,17.09,30.2,0.0,1.70875,101.0,1013,3951,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2097,3,17.34,30.47,0.03,1.7037499999999999,104.0,1013,3928,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2097,3,18.52,30.16,0.15,1.19375,97.0,1013,3986,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2097,3,19.18,30.08,0.5,0.785,100.0,1013,3994,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2097,3,19.33,30.34,1.05,0.60625,229.0,1013,3985,0.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2097,3,19.77,30.02,1.46,0.5462499999999999,197.0,1013,3993,1.1,3666.85375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2097,3,19.61,30.93,1.61,0.62875,242.0,1013,4066,1.2,3763.24,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2098,4,18.18,30.65,0.0,1.7825,107.0,1013,3853,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2098,3,18.54,31.13,0.0,1.8875000000000002,100.0,1013,3829,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2098,3,19.1,31.47,0.0,1.50125,105.0,1013,3923,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2098,3,20.79,32.1,0.03,1.13875,103.0,1013,3970,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2098,3,21.12,31.62,0.7599999999999999,0.9462499999999999,96.0,1013,3969,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2098,4,21.71,31.69,3.8800000000000003,1.3275,98.0,1013,3966,3.3,3577.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2098,3,21.9,31.86,1.02,0.8425,100.0,1013,4032,2.5,3622.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2099,4,18.17,31.33,0.0,1.7675,77.0,1013,3953,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2099,3,18.53,31.39,0.0,1.78375,63.0,1013,3932,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2099,3,19.52,31.2,0.1,1.24625,197.0,1013,3986,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2099,3,20.07,31.21,0.55,0.8875000000000001,9.0,1013,3990,2.9,3651.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2099,3,20.41,31.87,1.16,0.5700000000000001,241.0,1013,3969,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2099,3,21.37,31.14,3.4699999999999998,0.65,213.0,1013,3991,1.3,3680.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2099,3,21.39,32.05,0.9999999999999999,0.6099999999999999,180.0,1013,4072,1.4,3738.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2100,4,17.72,28.46,0.06999999999999999,1.1675,17.0,1013,3624,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2100,4,18.96,27.82,0.55,1.23,39.0,1013,3638,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2100,4,19.4,28.18,0.8999999999999999,1.11875,31.0,1013,3775,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2100,4,19.63,29.08,1.0999999999999999,0.9962500000000001,9.0,1013,3887,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2100,3,19.7,29.9,2.42,0.84625,286.0,1013,3915,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2100,3,20.58,28.4,8.08,1.025,323.0,1013,3926,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2100,3,20.56,29.01,3.42,0.9325,336.0,1013,3964,1.4,3577.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2101,3,13.42,24.3,0.15000000000000002,1.835,344.0,1013,3741,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2101,3,13.07,24.19,0.49000000000000005,1.79,332.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2101,3,13.97,24.53,0.54,1.7325,310.0,1013,3839,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2101,1,14.36,25.02,0.76,1.5725,217.0,1013,3896,4.8,3527.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2101,3,14.89,24.56,1.75,1.48125,298.0,1013,3914,4.1,3629.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2101,3,15.57,23.13,3.76,1.43125,275.0,1013,3930,4.0,3603.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2101,3,15.91,23.75,3.0399999999999996,1.3225,292.0,1013,3994,3.4,3617.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2102,3,14.88,25.7,0.77,1.4325,322.0,1013,3756,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2102,3,14.82,25.62,1.17,1.42875,313.0,1013,3747,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2102,3,15.71,25.4,1.18,1.48,289.0,1013,3847,4.1,3447.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2102,3,15.94,26.29,1.04,1.38125,281.0,1013,3908,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2102,3,16.28,26.1,2.4899999999999998,1.25625,285.0,1013,3926,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2102,3,17.08,24.66,4.75,1.2025000000000001,275.0,1013,3942,3.5,3611.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2102,3,17.32,25.06,4.29,1.12125,283.0,1013,3999,3.1,3630.55125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2103,1,17.44,28.39,0.025,1.9812500000000002,318.0,1013,4354,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2103,1,17.95,28.58,0.02,2.05,320.0,1013,4145,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2103,1,18.07,29.12,0.0,1.6093749999999998,320.0,1013,4140,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2103,1,18.41,29.83,0.06,1.3312499999999998,315.0,1013,4206,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2103,1,18.87,30.35,0.04,1.453125,315.0,1013,4242,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2103,1,19.33,30.67,0.015,1.48125,317.0,1013,4241,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2103,1,19.52,31.02,0.01,1.65,317.0,1013,4262,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2104,1,14.03,28.13,0.0,2.1375,60.0,1013,4430,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2104,1,14.58,28.43,0.0,1.9718749999999998,64.0,1013,4251,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2104,1,14.91,29.27,0.0,1.7468750000000002,72.0,1013,4280,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2104,1,15.35,30.21,0.0,1.5562500000000001,98.0,1013,4300,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2104,3,16.45,30.47,0.0,1.484375,112.0,1013,4317,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2104,1,16.37,30.89,0.0,1.4906249999999999,107.0,1013,4286,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2104,1,16.45,31.11,0.0,1.471875,18.0,1013,4287,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2105,1,17.95,31.59,0.005,2.271875,54.0,1013,4113,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2105,1,18.32,31.48,0.005,2.1,49.0,1013,3971,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2105,1,18.21,31.54,0.005,1.8031249999999999,333.0,1013,4008,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2105,1,18.32,32.17,0.0,1.54375,143.0,1013,4084,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2105,1,18.66,32.77,0.025,1.5406250000000001,250.0,1013,4115,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2105,1,19.25,33.31,0.065,1.7562499999999999,255.0,1013,4111,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2105,1,18.98,33.56,0.01,1.696875,234.0,1013,4114,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2106,4,13.6,22.96,2.66,1.2575,13.0,1013,3539,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2106,4,13.83,22.71,2.7199999999999998,1.15,360.0,1013,3566,2.6,3220.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2106,4,15.18,23.19,2.23,0.9862500000000001,26.0,1013,3717,2.5,3355.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2106,4,15.66,24.35,1.7300000000000002,0.98,339.0,1013,3836,2.7,3460.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2106,3,15.01,24.01,4.66,0.7587499999999999,339.0,1013,3876,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2106,4,15.9,22.42,6.17,0.8625,23.0,1013,3902,2.1,3577.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2106,4,16.84,22.83,6.11,0.7649999999999999,340.0,1013,3944,1.8,3596.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2107,4,14.22,26.42,1.2399999999999998,1.05625,311.0,1013,3720,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2107,3,14.44,26.14,1.92,1.03375,314.0,1013,3725,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2107,4,15.33,25.92,1.6600000000000001,1.045,262.0,1013,3835,2.4,3443.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2107,3,15.36,27.11,1.3599999999999999,0.9225,254.0,1013,3905,2.2,3549.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2107,3,15.19,26.88,4.109999999999999,0.825,283.0,1013,3927,2.0,3608.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2107,3,16.33,25.14,9.31,0.7625,216.0,1013,3942,2.0,3611.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2107,4,17.44,26.03,6.07,0.72375,264.0,1013,3988,2.0,3586.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2108,4,17.43,30.5,0.0,1.4700000000000002,80.0,1013,4063,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2108,4,17.87,30.36,0.03,1.6125,60.0,1013,4006,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2108,3,18.3,29.99,0.25,1.33875,25.0,1013,4028,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2108,3,18.33,30.44,1.01,1.095,67.0,1013,4017,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2108,3,18.68,31.01,2.8100000000000005,0.79875,229.0,1013,3996,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2108,5,19.57,30.61,4.33,0.81,236.0,1013,4023,1.5,3688.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2108,4,20.21,30.67,2.6300000000000003,0.9112499999999999,278.0,1013,4097,1.5,3763.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2109,1,14.15,28.95,0.14500000000000002,1.65,50.0,1013,4060,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2109,1,14.36,29.02,0.235,1.6312499999999999,79.0,1013,3963,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2109,1,14.32,29.24,0.2325,1.584375,75.0,1013,4003,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2109,1,14.72,29.9,0.2675,1.5656249999999998,51.0,1013,4056,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2109,1,14.95,30.34,0.105,1.5750000000000002,31.0,1013,4072,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2109,1,15.32,30.84,0.12000000000000001,1.5625,43.0,1013,4078,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2109,1,15.02,31.09,0.11,1.5718750000000001,65.0,1013,4089,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2110,4,17.64,31.21,0.0,1.8287499999999999,96.0,1013,3878,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2110,3,18.11,31.69,0.0,1.8824999999999998,86.0,1013,3852,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2110,3,18.72,32.0,0.0,1.5675,93.0,1013,3933,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2110,3,20.23,32.62,0.11,1.2225000000000001,85.0,1013,3981,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2110,3,20.78,32.07,2.11,0.9562499999999999,80.0,1013,3972,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2110,4,21.18,32.11,1.9400000000000002,1.33,81.0,1013,3968,4.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2110,3,21.38,32.31,3.1599999999999997,0.80375,82.0,1013,4031,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2111,1,14.67,26.58,0.0,1.9656250000000002,277.0,1013,3894,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2111,1,15.13,26.9,0.035,1.85625,253.0,1013,3836,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2111,3,15.53,27.48,0.20750000000000002,1.515625,248.0,1013,3905,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2111,3,16.6,28.4,0.215,1.55625,226.0,1013,3975,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2111,1,17.05,28.85,0.20750000000000002,1.796875,234.0,1013,3988,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2111,1,17.28,29.57,0.09,1.8031249999999999,224.0,1013,3992,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2111,1,17.38,29.76,0.0975,1.7499999999999998,56.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2112,1,16.33,31.05,0.035,1.85,28.0,1013,4069,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2112,3,17.0,30.98,0.0475,1.90625,42.0,1013,3986,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2112,1,16.63,30.96,0.022500000000000003,1.771875,1.0,1013,4014,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2112,1,16.59,31.47,0.165,1.665625,334.0,1013,4049,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2112,1,16.54,32.18,0.0,1.675,338.0,1013,4052,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2112,1,16.83,32.47,0.045,1.7218750000000003,345.0,1013,4064,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2112,1,17.15,32.58,0.015,1.6531250000000002,336.0,1013,4092,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2113,4,19.69,30.99,0.0,1.77625,57.0,1013,3881,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2113,3,19.82,31.41,0.0,1.86,55.0,1013,3860,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2113,3,20.44,31.28,0.08,1.41375,82.0,1013,3942,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2113,3,21.1,32.25,0.11,1.085,339.0,1013,3967,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2113,3,21.66,31.96,1.11,0.7124999999999999,285.0,1013,3956,2.0,3654.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2113,4,22.77,31.25,3.23,0.8025,117.0,1013,3968,1.6,3616.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2113,3,22.71,31.93,1.78,0.64,339.0,1013,4050,1.4,3678.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2114,1,17.88,29.03,0.0,2.6375,58.0,1013,4426,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2114,1,18.23,29.38,0.0,2.4437499999999996,59.0,1013,4266,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2114,1,18.68,30.11,0.0,1.921875,342.0,1013,4293,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2114,1,18.88,30.95,0.0,1.375,80.0,1013,4311,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2114,3,19.31,31.14,0.0,1.321875,97.0,1013,4321,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2114,1,19.56,31.59,0.0,1.440625,83.0,1013,4280,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2114,1,19.67,32.01,0.0,1.46875,88.0,1013,4287,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2115,4,15.33,27.19,0.02,1.8599999999999999,346.0,1013,3770,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2115,3,15.02,27.25,0.18000000000000002,1.6749999999999998,336.0,1013,3765,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2115,3,15.49,27.32,0.23,1.47125,256.0,1013,3852,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2115,1,16.07,27.37,0.6300000000000001,1.2550000000000001,307.0,1013,3896,2.3,3580.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2115,3,16.98,26.62,2.47,1.00125,323.0,1013,3906,1.9,3642.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2115,4,18.23,25.66,4.37,0.8625,291.0,1013,3930,1.9,3629.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2115,3,17.58,27.1,1.72,0.9875,308.0,1013,4005,1.9,3627.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2116,1,15.62,27.94,0.025,2.2093749999999996,331.0,1013,4337,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2116,1,16.11,28.27,0.04,2.1187500000000004,327.0,1013,4133,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2116,1,16.33,29.04,0.005,1.6625,328.0,1013,4128,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2116,1,16.77,30.09,0.0,1.396875,326.0,1013,4194,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2116,1,17.36,30.52,0.01,1.503125,330.0,1013,4233,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2116,1,17.82,30.72,0.01,1.4749999999999999,328.0,1013,4231,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2116,1,18.02,30.92,0.0,1.6625,335.0,1013,4254,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2117,4,16.68,26.79,0.32,1.0150000000000001,305.0,1013,4025,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2117,4,16.69,26.51,0.39999999999999997,1.03375,168.0,1013,3989,2.2,3647.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2117,3,16.67,26.9,0.6000000000000001,0.9875,182.0,1013,4011,1.2,3637.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2117,3,17.0,26.53,1.9799999999999998,0.9149999999999999,290.0,1013,3997,1.6,3688.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2117,3,17.66,25.88,4.54,0.75125,302.0,1013,3970,2.0,3649.8450000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2117,5,18.06,24.78,6.42,0.7324999999999999,326.0,1013,4012,1.6,3696.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2117,3,18.41,25.76,3.8,0.8475,343.0,1013,4091,1.7,3722.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2118,4,12.42,22.58,1.8599999999999999,1.50625,344.0,1013,3648,3.2,3285.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2118,3,12.02,22.36,2.02,1.48,325.0,1013,3666,3.3,3301.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2118,4,13.54,22.77,1.23,1.4100000000000001,316.0,1013,3801,3.6,3387.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2118,3,13.84,23.82,1.42,1.3449999999999998,296.0,1013,3894,3.2,3492.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2118,3,13.44,22.89,3.33,1.2037499999999999,301.0,1013,3915,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2118,4,14.7,21.97,5.47,1.36625,284.0,1013,3931,2.3,3586.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2118,4,15.39,22.28,5.36,1.2337500000000001,289.0,1013,3973,1.9,3590.7487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2119,4,17.94,28.48,0.11,1.5175,28.0,1013,3575,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2119,4,19.09,28.42,0.16,1.4525000000000001,163.0,1013,3600,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2119,4,19.86,28.73,0.24,1.3775,33.0,1013,3742,2.8,3379.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2119,4,19.71,29.51,0.87,1.1975,177.0,1013,3865,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2119,3,20.09,29.58,1.48,1.05625,307.0,1013,3902,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2119,3,20.54,29.27,1.74,1.1175000000000002,350.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2119,3,21.05,29.82,2.25,1.03625,353.0,1013,3953,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2120,3,17.44,30.11,0.0,1.8887500000000002,52.0,1013,3770,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2120,3,18.2,29.82,0.09,2.1775,54.0,1013,3753,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2120,4,18.79,30.08,0.17,2.11375,77.0,1013,3858,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2120,3,19.62,30.94,0.42000000000000004,1.74625,55.0,1013,3941,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2120,3,19.7,31.43,0.43000000000000005,1.7,92.0,1013,3951,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2120,3,20.26,31.2,0.27,1.655,59.0,1013,3948,3.3,3588.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2120,3,21.1,30.96,1.31,1.6037500000000002,81.0,1013,3991,3.3,3602.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2121,4,16.97,28.36,0.0,1.2912500000000002,74.0,1013,4065,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2121,4,17.67,28.2,0.06,1.455,49.0,1013,4011,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2121,3,17.56,27.93,0.36,1.275,10.0,1013,4027,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2121,3,17.33,28.3,1.26,0.8625,128.0,1013,4017,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2121,3,17.88,28.46,2.67,0.61,60.0,1013,3992,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2121,5,18.88,27.88,6.630000000000001,0.8487499999999999,29.0,1013,4017,1.7,3678.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2121,4,19.13,27.72,3.8,0.77875,324.0,1013,4098,1.6,3746.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2122,1,16.09,30.22,0.04,1.5625,3.0,1013,4073,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2122,1,16.51,30.44,0.37,1.3475000000000001,23.0,1013,3939,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2122,3,16.63,29.94,0.61,1.09625,329.0,1013,3978,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2122,3,16.51,31.08,0.62,1.0587499999999999,308.0,1013,4050,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2122,1,16.76,31.35,0.54,1.07125,306.0,1013,4079,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2122,1,17.21,31.86,0.36,1.21,314.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2122,1,17.13,32.6,0.12000000000000001,1.30125,228.0,1013,4077,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2123,3,18.34,25.92,0.07250000000000001,1.9312500000000001,30.0,1013,4156,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2123,4,18.78,25.53,0.1325,1.66875,351.0,1013,4085,3.2,3874.7916666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2123,3,18.38,25.76,0.115,1.65,351.0,1013,4071,3.3,3872.822916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2123,3,18.31,26.14,0.115,1.6125,359.0,1013,4047,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2123,3,18.4,26.49,0.1775,1.534375,9.0,1013,4035,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2123,3,18.95,26.88,0.1425,1.521875,356.0,1013,4047,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2123,1,19.08,27.12,0.085,1.54375,25.0,1013,4137,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2124,1,14.2,27.21,0.065,2.68125,336.0,1013,4049,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2124,1,14.54,27.81,0.08750000000000001,2.021875,317.0,1013,3915,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2124,1,14.56,28.12,0.36250000000000004,1.2875,264.0,1013,3953,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2124,1,14.79,28.86,0.3975,0.9750000000000001,243.0,1013,4035,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2124,1,15.35,29.64,0.19,1.1218750000000002,255.0,1013,4068,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2124,1,16.53,29.51,0.47000000000000003,1.209375,240.0,1013,4052,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2124,1,16.39,30.27,0.14,1.278125,251.0,1013,4056,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2125,4,18.21,29.9,0.07,0.98625,328.0,1013,4065,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2125,4,18.55,29.49,0.25,1.13,336.0,1013,4024,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2125,3,18.25,29.84,0.25,1.01125,337.0,1013,4039,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2125,3,18.8,29.92,1.24,0.8187500000000001,334.0,1013,4017,1.7,3699.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2125,3,19.2,29.58,4.23,0.7925,313.0,1013,3985,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2125,3,19.58,27.88,5.890000000000001,0.9125000000000001,334.0,1013,4024,1.2,3691.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2125,3,20.16,28.67,3.7700000000000005,0.89625,135.0,1013,4106,1.3,3680.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2126,1,14.73,28.52,0.02,2.5212499999999998,319.0,1013,4074,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2126,1,15.4,28.91,0.12,1.90625,312.0,1013,3916,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2126,1,15.51,29.43,0.32,1.4849999999999999,65.0,1013,3930,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2126,1,16.09,29.89,0.51,1.3087499999999999,294.0,1013,4039,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2126,1,16.65,30.34,0.44000000000000006,1.3812499999999999,294.0,1013,4089,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2126,1,17.12,30.7,1.21,1.2774999999999999,291.0,1013,4087,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2126,1,17.66,30.78,0.9099999999999999,1.2225000000000001,300.0,1013,4100,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2127,4,18.36,29.44,0.02,1.4825,319.0,1013,3871,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2127,3,18.5,29.65,0.0,1.50625,4.0,1013,3854,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2127,3,19.02,29.5,0.1,1.21625,355.0,1013,3932,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2127,3,19.29,30.32,0.26,0.9537500000000001,335.0,1013,3956,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2127,3,19.79,29.95,1.6500000000000001,0.83375,335.0,1013,3947,1.5,3672.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2127,3,21.21,28.72,5.000000000000001,0.77,68.0,1013,3967,1.8,3601.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2127,3,20.8,29.98,2.62,0.665,15.0,1013,4043,1.5,3649.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2128,1,18.45,26.64,0.0,3.2593750000000004,337.0,1013,4188,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2128,1,18.54,26.79,0.0,2.503125,337.0,1013,4018,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2128,1,18.67,26.91,0.005,2.175,338.0,1013,4013,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2128,1,18.72,27.26,0.015,1.9406250000000003,327.0,1013,4104,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2128,1,19.35,27.8,0.0075,1.8125,324.0,1013,4171,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2128,1,19.61,28.06,0.0425,1.9062499999999998,320.0,1013,4167,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2128,1,20.05,28.28,0.0275,1.8781249999999998,316.0,1013,4176,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2129,1,19.89,29.31,0.0,3.521875,342.0,1013,4206,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2129,1,20.5,29.51,0.0,2.76875,338.0,1013,4024,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2129,1,20.54,29.79,0.0,2.5124999999999997,343.0,1013,4018,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2129,1,20.91,30.17,0.0,2.340625,321.0,1013,4102,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2129,1,21.3,30.77,0.0025,2.2249999999999996,323.0,1013,4175,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2129,1,21.61,31.1,0.01,2.325,325.0,1013,4172,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2129,1,22.22,31.26,0.0075,2.259375,318.0,1013,4182,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2130,4,12.73,24.91,0.91,1.42125,319.0,1013,3608,5.8,3292.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2130,4,11.91,25.06,1.1600000000000001,1.1575,315.0,1013,3642,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2130,4,13.36,25.66,0.88,0.9037499999999999,317.0,1013,3801,3.6,3385.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2130,3,14.24,25.82,1.29,0.81875,296.0,1013,3881,2.9,3486.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2130,3,14.08,25.18,3.9000000000000004,0.73375,4.0,1013,3894,2.4,3613.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2130,5,15.53,23.7,9.63,0.6325000000000001,274.0,1013,3916,1.9,3581.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2130,4,16.25,24.06,5.34,0.59375,317.0,1013,3970,1.9,3617.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2131,4,18.09,29.42,0.04,1.27125,14.0,1013,3844,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2131,3,18.16,29.66,0.06,1.3375,58.0,1013,3824,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2131,3,18.73,29.65,0.12000000000000001,1.0275,115.0,1013,3908,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2131,3,19.73,30.19,0.33,0.885,71.0,1013,3943,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2131,3,19.71,30.12,1.58,0.585,329.0,1013,3943,1.3,3682.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2131,3,20.66,28.92,3.66,0.6699999999999999,100.0,1013,3960,1.1,3617.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2131,3,20.54,29.46,2.48,0.54875,58.0,1013,4035,1.1,3644.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2132,3,17.84,28.26,0.11250000000000002,1.778125,2.0,1013,4133,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2132,3,18.98,27.41,0.4875,1.528125,347.0,1013,4061,2.7,3828.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2132,3,18.48,27.69,0.4625,1.484375,344.0,1013,4054,2.9,3846.322916666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2132,3,18.49,28.61,0.2775,1.50625,335.0,1013,4035,3.7,3778.072916666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2132,3,18.38,28.48,0.5625,1.4874999999999998,339.0,1013,4025,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2132,3,19.04,29.36,0.42500000000000004,1.390625,327.0,1013,4037,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2132,3,19.31,29.65,0.40499999999999997,1.428125,344.0,1013,4119,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2133,4,18.62,30.11,0.02,1.4212500000000001,91.0,1013,3852,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2133,3,18.82,30.59,0.0,1.5625000000000002,81.0,1013,3835,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2133,3,19.47,30.67,0.02,1.15875,105.0,1013,3924,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2133,3,20.68,31.43,0.09000000000000001,0.9400000000000002,257.0,1013,3959,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2133,3,20.74,31.47,1.0,0.75875,314.0,1013,3957,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2133,3,21.58,30.49,4.32,0.8,116.0,1013,3966,1.7,3594.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2133,3,21.72,30.78,2.2800000000000002,0.62625,57.0,1013,4040,1.3,3610.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2134,4,18.72,30.03,0.0,1.56375,309.0,1013,3880,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2134,3,18.86,30.23,0.0,1.6099999999999999,15.0,1013,3862,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2134,3,19.43,30.09,0.09,1.2824999999999998,100.0,1013,3938,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2134,3,19.82,30.9,0.27,0.9575,330.0,1013,3962,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2134,3,20.25,30.58,1.52,0.8187499999999999,327.0,1013,3950,1.5,3675.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2134,4,21.65,29.38,5.34,0.7762499999999999,3.0,1013,3970,1.9,3598.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2134,3,21.27,30.52,2.4,0.65875,12.0,1013,4047,1.5,3642.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2135,4,18.93,30.97,0.02,1.86625,96.0,1013,3909,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2135,3,19.11,31.25,0.02,1.99625,85.0,1013,3888,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2135,4,19.97,31.05,0.07,1.4737500000000001,93.0,1013,3960,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2135,3,20.7,31.6,0.27,1.0225,357.0,1013,3984,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2135,3,21.11,31.69,1.25,0.7125,265.0,1013,3966,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2135,3,22.17,31.0,4.79,0.72,84.0,1013,3975,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2135,3,22.09,31.76,1.23,0.65625,201.0,1013,4057,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2136,4,16.12,26.55,1.76,1.22875,313.0,1013,3664,2.5,3316.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2136,4,16.39,26.01,2.19,1.1025,309.0,1013,3681,2.5,3313.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2136,4,17.54,26.75,1.23,1.0350000000000001,292.0,1013,3807,2.4,3420.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2136,3,17.68,27.65,1.4400000000000002,1.18625,287.0,1013,3901,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2136,3,17.43,26.94,3.74,1.0350000000000001,286.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2136,3,18.57,26.19,10.709999999999999,1.1225,284.0,1013,3940,1.5,3599.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2136,4,19.32,26.67,5.98,1.0775000000000001,280.0,1013,3978,1.6,3602.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2137,4,16.53,26.36,1.28,1.10375,183.0,1013,3612,2.5,3301.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2137,4,17.54,25.6,2.51,1.0650000000000002,21.0,1013,3635,2.2,3297.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2137,4,18.02,26.85,1.24,1.07125,45.0,1013,3778,2.6,3427.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2137,3,18.4,27.69,1.67,0.975,338.0,1013,3884,2.4,3519.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2137,3,18.4,27.41,3.2199999999999998,0.7324999999999999,342.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2137,3,18.95,25.73,17.36,0.9475,352.0,1013,3928,1.8,3577.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2137,3,19.16,26.65,4.3,0.745,335.0,1013,3965,1.6,3564.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2138,4,15.41,26.51,0.21,1.1675,180.0,1013,4110,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2138,3,16.44,26.18,0.41000000000000003,1.3625,193.0,1013,4033,2.9,3684.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2138,3,16.36,25.89,1.25,1.1625,188.0,1013,4039,2.5,3675.9175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2138,3,16.64,26.27,1.09,0.935,196.0,1013,4023,2.0,3710.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2138,3,16.5,26.99,3.0300000000000002,0.8724999999999999,184.0,1013,4009,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2138,5,17.88,26.44,5.26,0.76,196.0,1013,4031,1.6,3710.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2138,4,18.33,26.76,3.81,0.835,233.0,1013,4104,1.4,3778.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2139,4,17.17,29.51,0.01,1.0487499999999998,109.0,1013,4089,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2139,4,17.83,29.39,0.06,1.2674999999999998,42.0,1013,4017,2.4,3636.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2139,3,17.9,29.0,0.21000000000000002,1.11,344.0,1013,4037,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2139,3,18.08,29.31,1.08,0.83375,196.0,1013,4020,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2139,3,18.14,30.0,4.890000000000001,0.655,187.0,1013,4003,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2139,5,19.29,29.36,5.32,0.66875,236.0,1013,4028,1.4,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2139,3,19.83,29.39,3.1700000000000004,0.7825,254.0,1013,4103,1.4,3757.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2140,1,17.7,30.74,0.005,1.821875,349.0,1013,4139,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2140,3,17.81,30.65,0.025,1.559375,338.0,1013,4018,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2140,1,17.51,30.81,0.01,1.4625000000000001,357.0,1013,4048,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2140,1,17.86,31.55,0.07,1.5781250000000002,350.0,1013,4096,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2140,3,18.24,31.82,0.045,1.625,347.0,1013,4116,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2140,1,18.43,32.53,0.015,1.6062500000000002,346.0,1013,4122,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2140,1,17.72,32.87,0.0,1.621875,345.0,1013,4120,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2141,1,16.94,26.58,0.005,3.8625,323.0,1013,4000,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2141,1,17.58,26.86,0.005,3.1375,315.0,1013,3891,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2141,1,17.36,27.5,0.005,2.034375,299.0,1013,3906,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2141,1,17.68,27.94,0.005,1.45,284.0,1013,4012,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2141,1,18.07,28.62,0.0,1.44375,261.0,1013,4086,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2141,1,18.18,29.12,0.015,1.5031249999999998,267.0,1013,4119,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2141,1,18.66,29.27,0.005,1.421875,264.0,1013,4131,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2142,1,13.48,28.63,0.015,1.784375,25.0,1013,3947,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2142,1,14.26,28.98,0.015,1.44375,93.0,1013,3889,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2142,3,14.39,29.41,0.0625,0.915625,154.0,1013,3939,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2142,1,14.88,30.06,0.1725,0.796875,211.0,1013,3994,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2142,1,15.22,30.88,0.055,0.784375,265.0,1013,4002,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2142,1,15.4,31.24,0.115,0.64375,273.0,1013,4010,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2142,3,15.69,31.3,0.07250000000000001,0.984375,271.0,1013,4032,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2143,1,14.94,29.83,0.0,1.740625,22.0,1013,4014,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2143,3,15.62,29.97,0.20500000000000002,1.63125,65.0,1013,3937,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2143,3,15.44,30.19,0.1375,1.084375,346.0,1013,3969,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2143,1,15.82,30.59,0.22999999999999998,1.00625,293.0,1013,4018,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2143,1,16.23,31.71,0.005,1.040625,297.0,1013,4022,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2143,1,16.47,31.98,0.085,1.290625,305.0,1013,4038,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2143,1,16.6,32.07,0.065,1.325,276.0,1013,4063,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2144,1,14.44,30.26,0.005,1.9687499999999998,36.0,1013,3944,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2144,1,15.23,30.6,0.06,1.671875,86.0,1013,3886,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2144,3,15.38,31.01,0.1,1.021875,129.0,1013,3937,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2144,1,15.88,31.77,0.16,0.815625,248.0,1013,3994,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2144,1,16.27,32.56,0.045,0.809375,250.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2144,1,16.36,32.92,0.07,0.684375,258.0,1013,4009,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2144,3,16.65,33.02,0.1,0.9656250000000001,247.0,1013,4029,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2145,1,16.32,26.9,0.0,1.946875,295.0,1013,3937,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2145,1,16.53,27.25,0.015000000000000001,1.784375,67.0,1013,3859,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2145,3,17.02,27.55,0.1375,1.68125,50.0,1013,3917,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2145,3,17.93,28.3,0.135,1.6281250000000003,270.0,1013,3989,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2145,1,18.44,29.06,0.1775,1.74375,262.0,1013,4010,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2145,1,19.03,29.55,0.21500000000000002,1.690625,266.0,1013,3998,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2145,1,18.99,29.74,0.0225,1.7624999999999997,222.0,1013,4013,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2146,3,18.17,28.89,0.15,1.1475,337.0,1013,3710,2.3,3373.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2146,4,18.81,28.46,0.8600000000000001,1.135,108.0,1013,3708,2.3,3369.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2146,4,19.35,28.86,0.76,1.065,45.0,1013,3819,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2146,3,19.82,29.57,1.24,0.87125,175.0,1013,3910,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2146,3,19.76,29.97,2.08,0.66875,308.0,1013,3931,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2146,5,20.66,28.95,7.48,0.825,354.0,1013,3942,2.0,3560.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2146,3,21.23,29.51,3.13,0.7224999999999999,309.0,1013,3980,1.4,3585.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2147,1,14.11,29.25,0.03,1.5,60.0,1013,4021,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2147,1,14.68,29.35,0.295,1.484375,105.0,1013,3929,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2147,1,14.67,29.65,0.21750000000000003,1.4375,268.0,1013,3970,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2147,1,14.95,30.23,0.38999999999999996,1.26875,267.0,1013,4032,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2147,1,15.3,30.84,0.1275,1.28125,46.0,1013,4048,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2147,1,15.72,31.22,0.22999999999999998,1.3312500000000003,258.0,1013,4050,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2147,1,15.61,31.42,0.095,1.3468749999999998,68.0,1013,4068,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2148,1,15.26,27.2,0.02,2.15625,330.0,1013,4344,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2148,1,15.7,27.48,0.025,2.06875,326.0,1013,4138,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2148,1,15.86,28.21,0.0,1.58125,331.0,1013,4133,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2148,1,16.28,29.18,0.01,1.30625,323.0,1013,4199,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2148,1,16.8,29.61,0.0175,1.3875,324.0,1013,4236,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2148,1,17.28,29.83,0.02,1.4375,332.0,1013,4235,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2148,1,17.45,30.06,0.005,1.68125,326.0,1013,4257,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2149,1,10.91,25.32,0.08,1.596875,44.0,1013,3977,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2149,1,11.47,25.59,0.325,1.3624999999999998,287.0,1013,3892,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2149,3,11.4,25.47,0.7075,1.134375,218.0,1013,3939,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2149,1,11.65,26.33,0.655,1.175,238.0,1013,4008,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2149,1,12.32,26.66,0.7225,1.090625,256.0,1013,4022,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2149,1,12.66,27.39,0.455,1.140625,264.0,1013,4014,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2149,1,13.0,27.58,0.22750000000000004,1.3375,245.0,1013,4036,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2150,4,17.32,29.82,0.0,1.0899999999999999,358.0,1013,3862,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2150,3,17.77,29.63,0.07,1.0037500000000001,15.0,1013,3848,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2150,3,18.34,29.58,0.24,0.89625,44.0,1013,3919,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2150,3,18.68,29.64,0.59,0.885,11.0,1013,3938,1.9,3620.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2150,3,19.08,28.65,3.0,0.8475,359.0,1013,3929,1.6,3657.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2150,4,20.6,27.14,6.58,0.86375,13.0,1013,3960,1.7,3643.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2150,3,20.24,28.58,3.19,0.88125,3.0,1013,4038,1.5,3629.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2151,4,18.46,29.52,0.03,1.165,354.0,1013,3838,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2151,3,18.46,29.61,0.13,1.2125,34.0,1013,3820,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2151,3,18.93,29.5,0.16999999999999998,0.935,106.0,1013,3901,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2151,3,19.78,29.77,0.42,0.7975,340.0,1013,3936,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2151,3,19.91,29.64,1.8900000000000001,0.52,36.0,1013,3937,1.3,3692.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2151,3,21.05,28.31,4.619999999999999,0.57875,91.0,1013,3958,1.3,3618.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2151,3,20.72,29.22,2.41,0.50875,58.0,1013,4033,1.2,3643.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2152,4,15.61,26.25,0.04,1.11375,355.0,1013,3824,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2152,3,15.61,26.21,0.24000000000000002,1.075,352.0,1013,3810,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2152,3,16.06,26.1,0.22999999999999998,0.84375,43.0,1013,3891,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2152,3,16.93,26.48,0.6000000000000001,0.7725000000000001,351.0,1013,3926,2.3,3594.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2152,3,17.09,25.66,2.58,0.5525,52.0,1013,3930,1.7,3674.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2152,3,18.25,24.83,5.749999999999999,0.46875,64.0,1013,3953,1.2,3631.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2152,3,17.93,25.88,2.1100000000000003,0.53875,44.0,1013,4029,1.4,3641.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2153,3,18.21,26.01,0.095,1.90625,27.0,1013,4154,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2153,4,18.76,25.6,0.155,1.634375,357.0,1013,4083,3.1,3867.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2153,3,18.32,25.89,0.15750000000000003,1.61875,354.0,1013,4070,3.2,3871.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2153,3,18.24,26.33,0.1225,1.6,2.0,1013,4047,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2153,3,18.28,26.6,0.2075,1.5437500000000002,11.0,1013,4035,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2153,3,18.82,27.05,0.1625,1.484375,356.0,1013,4047,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2153,1,18.94,27.33,0.10750000000000001,1.51875,28.0,1013,4136,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2154,4,14.73,26.97,1.5999999999999999,1.21,337.0,1013,3689,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2154,3,14.53,26.69,2.1100000000000003,1.2149999999999999,329.0,1013,3702,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2154,4,15.71,26.83,1.66,1.1800000000000002,294.0,1013,3826,3.9,3438.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2154,4,16.07,27.94,1.3900000000000001,1.1099999999999999,203.0,1013,3901,3.9,3543.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2154,3,15.52,27.59,4.390000000000001,1.0525,201.0,1013,3922,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2154,3,16.78,26.08,9.61,0.9887499999999999,275.0,1013,3936,3.3,3613.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2154,4,17.94,26.88,5.7299999999999995,0.8475,211.0,1013,3981,3.1,3602.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2155,4,13.64,25.92,0.15999999999999998,0.8200000000000001,325.0,1013,3910,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2155,3,13.92,25.54,0.38,0.6937500000000001,307.0,1013,3893,1.5,3566.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2155,3,14.08,26.12,0.37000000000000005,0.80375,256.0,1013,3954,1.7,3587.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2155,3,14.38,25.67,1.38,0.6437499999999999,288.0,1013,3956,1.9,3638.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2155,3,14.67,25.05,4.64,0.72,322.0,1013,3943,1.7,3667.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2155,4,16.04,23.98,6.86,0.6499999999999999,149.0,1013,3975,1.3,3654.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2155,3,16.05,24.96,3.4299999999999997,0.5725,331.0,1013,4053,1.4,3697.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2156,4,16.6,26.61,0.9500000000000001,1.69875,170.0,1013,3488,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2156,4,17.45,26.38,0.79,1.54875,61.0,1013,3525,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2156,4,18.24,27.27,0.56,1.4825,61.0,1013,3683,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2156,4,18.4,28.32,0.91,1.31625,45.0,1013,3826,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2156,3,18.49,28.42,1.52,1.04625,32.0,1013,3871,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2156,3,19.22,27.8,2.77,1.1475,44.0,1013,3902,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2156,3,20.13,27.87,2.46,0.9975,42.0,1013,3936,2.1,3594.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2157,4,18.22,30.04,0.04,1.42625,83.0,1013,3841,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2157,3,18.44,30.5,0.0,1.505,95.0,1013,3825,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2157,3,19.17,30.64,0.07,1.19625,120.0,1013,3916,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2157,3,20.45,31.22,0.16,0.91875,51.0,1013,3957,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2157,3,20.54,31.3,0.74,0.75,355.0,1013,3958,1.4,3701.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2157,3,21.23,30.16,5.34,0.895,102.0,1013,3965,1.9,3591.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2157,3,21.34,30.71,2.19,0.685,47.0,1013,4036,1.4,3620.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2158,3,15.77,27.79,0.31,1.815,345.0,1013,3761,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2158,3,15.57,27.7,0.5499999999999999,1.78625,239.0,1013,3751,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2158,3,16.67,27.85,0.69,1.8275000000000001,304.0,1013,3851,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2158,3,16.97,28.35,0.66,1.72125,287.0,1013,3907,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2158,3,17.45,28.08,1.54,1.5675,295.0,1013,3923,4.2,3654.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2158,3,17.93,26.57,3.56,1.5274999999999999,282.0,1013,3939,4.2,3611.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2158,3,18.15,27.47,2.54,1.42625,291.0,1013,4004,3.8,3608.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2159,1,17.03,29.02,0.12000000000000001,1.86,347.0,1013,4158,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2159,1,17.39,29.27,0.15,1.3325,329.0,1013,3979,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2159,1,17.61,29.74,0.15000000000000002,0.9787499999999999,304.0,1013,3988,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2159,1,18.12,30.16,0.44000000000000006,0.87875,289.0,1013,4087,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2159,1,18.86,30.72,0.51,0.9475,295.0,1013,4138,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2159,1,19.3,30.17,1.4100000000000001,0.94,299.0,1013,4136,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2159,1,19.66,30.46,0.78,1.1862499999999998,302.0,1013,4150,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2160,1,15.76,32.01,0.015,1.434375,20.0,1013,4077,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2160,1,16.02,31.93,0.0125,1.5374999999999999,225.0,1013,3977,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2160,1,15.64,32.3,0.005,1.4656250000000002,181.0,1013,4014,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2160,1,16.06,33.02,0.16,1.2375,194.0,1013,4060,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2160,1,16.26,33.68,0.005,1.1750000000000003,13.0,1013,4071,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2160,1,16.43,33.71,0.065,1.26875,35.0,1013,4082,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2160,1,16.48,33.93,0.005,1.346875,194.0,1013,4096,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2161,1,11.88,26.4,0.24,1.1,342.0,1013,4039,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2161,3,12.18,26.49,1.53,0.8700000000000001,13.0,1013,3931,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2161,1,12.49,26.25,1.42,0.8425,345.0,1013,3977,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2161,1,13.24,27.13,1.3099999999999998,1.02,354.0,1013,4038,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2161,1,13.72,27.08,1.02,0.9525,359.0,1013,4061,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2161,1,13.76,28.25,0.38,1.0425,11.0,1013,4052,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2161,1,13.73,28.42,0.26,1.155,159.0,1013,4074,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2162,1,15.22,27.99,0.005,2.2395833333333335,23.0,1013,4004,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2162,1,15.22,28.5,0.1375,1.9031250000000002,300.0,1013,3888,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2162,3,15.91,29.0,0.23500000000000001,1.453125,268.0,1013,3933,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2162,1,16.1,29.91,0.225,1.2781250000000002,234.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2162,3,16.51,30.58,0.06000000000000001,1.4343750000000002,218.0,1013,4045,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2162,3,17.93,30.28,0.4725,1.2531250000000003,232.0,1013,4026,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2162,1,17.63,30.85,0.75,1.25,220.0,1013,4034,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2163,1,13.04,24.16,0.18,1.61625,318.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2163,1,12.98,24.51,0.6699999999999999,1.29,307.0,1013,3878,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2163,3,13.59,24.64,1.3900000000000001,1.16875,297.0,1013,3940,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2163,1,14.07,25.36,1.02,1.1975000000000002,284.0,1013,4006,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2163,1,14.8,25.97,1.04,1.18875,282.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2163,1,15.34,25.74,2.25,1.13625,271.0,1013,4026,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2163,1,15.31,26.3,0.99,1.1937499999999999,269.0,1013,4030,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2164,1,14.24,27.29,0.12,1.65125,304.0,1013,4024,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2164,1,14.27,27.86,0.37,1.215,328.0,1013,3901,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2164,3,15.1,27.81,0.9500000000000001,0.8425,303.0,1013,3947,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2164,3,15.2,28.51,0.6900000000000001,0.83125,136.0,1013,4023,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2164,1,15.57,29.33,0.8,0.7787499999999999,294.0,1013,4053,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2164,1,16.38,28.91,1.2000000000000002,0.6487499999999999,278.0,1013,4038,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2164,1,16.16,29.78,0.7300000000000001,0.8925000000000001,271.0,1013,4044,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2165,1,18.93,26.85,0.0,1.9406250000000003,266.0,1013,3870,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2165,3,19.21,27.09,0.0,2.003125,233.0,1013,3814,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2165,3,19.54,27.36,0.045,1.96875,199.0,1013,3887,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2165,3,20.38,28.16,0.0,2.159375,81.0,1013,3974,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2165,1,20.53,28.62,0.0,2.2875,185.0,1013,4001,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2165,1,20.87,29.09,0.0,2.1875,175.0,1013,4003,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2165,1,21.07,29.38,0.005,2.13125,178.0,1013,4007,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2166,1,15.01,27.18,0.02,1.63875,24.0,1013,3959,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2166,1,15.22,27.52,0.4,1.30125,284.0,1013,3869,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2166,3,15.81,27.42,0.98,1.1275,278.0,1013,3924,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2166,1,16.61,28.16,0.9600000000000001,1.1875,288.0,1013,3986,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2166,1,17.27,28.76,1.25,1.2262499999999998,288.0,1013,4009,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2166,1,17.73,29.55,1.09,1.13,268.0,1013,4000,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2166,1,17.56,29.89,0.35,1.2799999999999998,259.0,1013,4011,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2167,1,19.34,27.43,0.0,2.1125,342.0,1013,4145,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2167,3,19.27,26.97,0.0,2.1375,105.0,1013,4042,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2167,1,18.97,26.95,0.0,1.90625,100.0,1013,4059,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2167,1,19.01,27.27,0.0,1.771875,109.0,1013,4094,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2167,1,19.42,28.12,0.0,1.8156249999999998,329.0,1013,4099,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2167,1,19.51,28.2,0.0,1.7062499999999998,326.0,1013,4111,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2167,1,19.48,28.34,0.0,1.678125,323.0,1013,4122,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2168,1,11.68,23.44,0.52,1.17875,346.0,1013,4007,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2168,1,11.86,23.56,1.6300000000000001,0.8374999999999999,245.0,1013,3905,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2168,1,12.28,23.15,2.01,0.8625,323.0,1013,3960,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2168,1,12.8,24.29,1.66,0.8762500000000001,326.0,1013,4022,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2168,1,13.44,24.24,1.4300000000000002,0.8049999999999999,329.0,1013,4048,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2168,1,13.4,24.72,1.11,0.85875,307.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2168,1,13.7,25.26,0.58,1.0475,307.0,1013,4044,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2169,1,16.21,28.18,0.060000000000000005,1.6037499999999998,302.0,1013,3956,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2169,1,16.4,28.54,0.39,1.30125,288.0,1013,3868,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2169,3,16.99,28.4,0.89,1.125,282.0,1013,3924,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2169,1,17.89,29.19,0.89,1.10125,291.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2169,1,18.56,29.8,1.15,1.165,292.0,1013,4008,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2169,1,18.96,30.67,1.02,1.0375,273.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2169,1,18.77,30.96,0.36,1.2037499999999999,262.0,1013,4010,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2170,1,15.01,31.74,0.02,1.5343749999999998,227.0,1013,4043,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2170,3,15.38,31.61,0.10250000000000001,1.671875,228.0,1013,3960,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2170,3,15.17,31.9,0.0875,1.64375,197.0,1013,3997,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2170,1,15.54,32.59,0.08,1.503125,232.0,1013,4041,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2170,1,15.87,33.36,0.0,1.521875,226.0,1013,4051,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2170,1,15.88,33.47,0.005,1.65625,221.0,1013,4068,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2170,1,16.07,33.63,0.035,1.6781249999999999,217.0,1013,4085,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2171,1,14.78,26.4,0.024999999999999998,1.5125,284.0,1013,3936,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2171,1,14.99,26.72,0.15250000000000002,1.3156250000000003,266.0,1013,3859,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2171,3,15.33,26.85,0.6275,1.2625000000000002,253.0,1013,3914,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2171,3,16.48,27.88,0.41750000000000004,1.240625,252.0,1013,3989,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2171,1,16.7,28.29,0.52,1.31875,257.0,1013,4011,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2171,1,17.27,29.08,0.4175,1.31875,247.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2171,3,17.19,29.29,0.2375,1.35625,240.0,1013,4013,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2172,3,16.2,30.12,0.0,1.83125,46.0,1013,3898,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2172,3,16.6,30.41,0.07,1.784375,207.0,1013,3850,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2172,3,16.72,30.84,0.0975,1.490625,202.0,1013,3915,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2172,1,17.32,31.65,0.2175,1.196875,217.0,1013,3981,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2172,1,18.12,32.48,0.085,1.14375,238.0,1013,3989,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2172,3,18.41,32.7,0.205,1.1312499999999999,235.0,1013,3991,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2172,3,18.63,32.58,0.29500000000000004,0.9812500000000001,248.0,1013,4009,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2173,1,13.75,28.66,0.0,1.7374999999999998,354.0,1013,3980,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2173,3,14.58,29.11,0.045,1.3499999999999999,85.0,1013,3909,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2173,1,14.55,29.37,0.030000000000000002,0.9937499999999999,79.0,1013,3955,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2173,1,14.88,29.97,0.115,1.2062499999999998,268.0,1013,4009,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2173,1,15.14,30.7,0.015,1.340625,270.0,1013,4018,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2173,1,15.44,31.04,0.015,1.2218749999999998,287.0,1013,4018,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2173,3,15.72,31.13,0.06,1.390625,302.0,1013,4047,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2174,1,15.6,26.0,0.28,1.3,326.0,1013,3964,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2174,1,15.55,26.29,0.81,0.9924999999999999,318.0,1013,3867,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2174,3,16.24,26.36,1.72,0.93125,305.0,1013,3926,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2174,1,16.85,26.89,1.37,0.9312499999999999,294.0,1013,3993,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2174,1,17.6,27.8,1.44,0.90875,286.0,1013,4019,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2174,1,18.21,27.76,2.08,0.9,266.0,1013,4013,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2174,1,18.09,28.39,1.1,1.0,267.0,1013,4022,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2175,1,16.52,32.94,0.02,1.821875,18.0,1013,4077,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2175,1,17.22,32.75,0.01,1.81875,22.0,1013,3989,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2175,1,16.78,32.72,0.0075,1.6500000000000001,359.0,1013,4018,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2175,1,16.57,33.19,0.055,1.6062500000000002,332.0,1013,4055,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2175,1,16.55,33.93,0.005,1.5593750000000002,336.0,1013,4054,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2175,1,16.86,34.21,0.005,1.596875,345.0,1013,4062,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2175,1,17.2,34.31,0.005,1.575,335.0,1013,4095,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2176,1,13.57,29.51,0.21999999999999997,1.06875,344.0,1013,4038,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2176,3,13.97,29.62,1.55,0.8875,250.0,1013,3931,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2176,1,14.22,29.4,1.42,0.815,350.0,1013,3976,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2176,1,15.06,30.22,1.28,0.95875,2.0,1013,4037,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2176,1,15.54,30.23,1.01,0.9500000000000001,1.0,1013,4059,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2176,1,15.61,31.41,0.37,1.0274999999999999,16.0,1013,4052,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2176,1,15.59,31.56,0.24000000000000002,1.17125,356.0,1013,4073,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2177,1,15.3,31.12,0.05,1.546875,49.0,1013,4078,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2177,1,15.54,30.99,0.07,1.671875,230.0,1013,3976,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2177,1,15.32,31.36,0.025,1.578125,234.0,1013,4013,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2177,1,15.63,32.13,0.005,1.378125,234.0,1013,4061,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2177,1,15.76,32.76,0.02,1.409375,239.0,1013,4075,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2177,1,16.04,32.78,0.005,1.390625,228.0,1013,4084,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2177,1,15.95,33.04,0.005,1.4375000000000002,81.0,1013,4097,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2178,3,13.97,25.46,0.04,1.9512500000000002,344.0,1013,3761,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2178,3,13.65,25.53,0.18,1.7987499999999998,326.0,1013,3758,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2178,3,14.2,25.64,0.37,1.6312499999999999,260.0,1013,3846,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2178,1,14.83,25.83,0.71,1.425,305.0,1013,3893,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2178,3,15.73,25.11,2.44,1.19875,310.0,1013,3903,2.4,3640.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2178,4,16.94,24.1,4.06,1.0325,286.0,1013,3926,2.3,3625.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2178,3,16.29,25.62,1.78,1.1,304.0,1013,4001,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2179,4,17.13,29.23,0.06,1.01625,12.0,1013,3826,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2179,3,17.25,29.14,0.27,0.9937499999999999,341.0,1013,3804,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2179,3,17.75,28.99,0.28,0.71125,223.0,1013,3881,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2179,3,18.44,29.2,0.74,0.72,17.0,1013,3920,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2179,3,18.79,27.88,3.17,0.62375,33.0,1013,3922,2.0,3661.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2179,4,20.07,26.96,6.32,0.5774999999999999,50.0,1013,3941,1.2,3644.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2179,3,19.78,28.48,2.26,0.615,36.0,1013,4021,1.3,3657.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2180,4,14.08,23.31,2.4899999999999998,1.31875,19.0,1013,3536,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2180,3,14.18,23.03,2.47,1.20125,4.0,1013,3563,2.8,3225.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2180,4,15.44,23.42,2.1,0.96,24.0,1013,3715,2.6,3354.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2180,4,16.0,24.66,1.7200000000000002,0.9662499999999999,332.0,1013,3835,2.8,3458.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2180,3,15.4,24.25,4.64,0.7450000000000001,330.0,1013,3876,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2180,3,16.22,22.65,5.880000000000001,0.9375,24.0,1013,3902,2.0,3593.07375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2180,4,17.15,23.08,5.97,0.7825,339.0,1013,3943,1.9,3596.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2181,4,14.24,23.85,1.4,1.5350000000000001,187.0,1013,3508,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2181,4,15.19,22.89,1.6300000000000001,1.3599999999999999,17.0,1013,3539,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2181,4,16.21,24.15,0.9400000000000001,1.2325000000000002,24.0,1013,3695,2.8,3364.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2181,4,16.53,25.17,1.36,1.2212500000000002,354.0,1013,3828,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2181,3,16.3,25.29,2.79,1.01125,345.0,1013,3868,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2181,3,16.85,24.33,3.39,1.0575,13.0,1013,3897,2.1,3636.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2181,4,17.76,24.64,3.23,0.9400000000000001,2.0,1013,3934,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2182,4,17.7,29.78,0.44,0.9674999999999999,222.0,1013,4118,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2182,4,18.39,29.2,0.7799999999999999,1.1725,230.0,1013,4044,2.5,3689.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2182,5,18.11,28.9,2.0300000000000002,0.88,229.0,1013,4045,2.2,3665.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2182,3,18.5,29.1,1.3599999999999999,0.8162499999999999,241.0,1013,4026,1.9,3710.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2182,3,18.36,29.71,4.57,0.67375,238.0,1013,4011,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2182,3,19.58,28.87,7.23,0.69,243.0,1013,4033,1.5,3713.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2182,4,20.08,29.06,3.87,0.73875,264.0,1013,4111,1.7,3751.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2183,4,7.63,21.72,0.0,1.63125,13.0,1013,4142,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2183,1,7.49,22.0,0.04,1.385,280.0,1013,4084,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2183,1,7.27,21.85,0.16999999999999998,1.41625,316.0,1013,4070,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2183,1,8.19,21.62,0.77,1.6087500000000001,301.0,1013,4016,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2183,1,9.13,20.26,3.05,1.4125,294.0,1013,3969,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2183,3,9.08,21.33,1.51,1.26,302.0,1013,4027,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2183,1,9.42,22.15,0.8300000000000001,1.21,319.0,1013,4125,2.8,3787.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2184,4,13.08,25.53,0.9400000000000002,1.245,324.0,1013,3619,5.4,3299.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2184,4,12.29,25.74,1.2600000000000002,1.0225,317.0,1013,3648,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2184,4,13.74,26.32,0.9199999999999999,0.905,315.0,1013,3803,3.5,3389.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2184,3,14.62,26.43,1.21,0.8074999999999999,288.0,1013,3882,2.8,3488.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2184,3,14.29,25.94,3.7900000000000005,0.7325,339.0,1013,3896,2.3,3620.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2184,5,15.75,24.44,9.83,0.63125,273.0,1013,3918,2.0,3591.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2184,4,16.55,24.72,5.42,0.58125,319.0,1013,3970,1.9,3612.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2185,1,15.64,26.6,0.03416666666666667,1.6989583333333333,295.0,1013,4257,3.8,3918.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2185,1,15.99,27.0,0.025,1.49375,350.0,1013,4080,3.6,3755.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2185,1,16.43,27.74,0.0125,1.265625,335.0,1013,4079,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2185,1,17.01,28.69,0.015000000000000001,1.3,338.0,1013,4151,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2185,1,17.46,29.11,0.045,1.375,343.0,1013,4195,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2185,1,17.67,29.28,0.0625,1.415625,345.0,1013,4189,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2185,1,17.84,29.45,0.030000000000000002,1.396875,344.0,1013,4211,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2186,4,16.51,27.94,0.02,1.09625,24.0,1013,3852,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2186,3,16.73,27.98,0.1,1.09875,36.0,1013,3844,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2186,3,17.25,27.88,0.32,0.84375,76.0,1013,3915,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2186,3,17.44,28.36,0.49000000000000005,0.83875,30.0,1013,3934,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2186,3,18.05,27.52,2.9,0.7862500000000001,28.0,1013,3931,1.5,3669.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2186,3,19.35,26.4,5.5200000000000005,0.8125,70.0,1013,3965,1.6,3620.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2186,3,19.0,27.98,3.0500000000000003,0.7050000000000001,36.0,1013,4036,1.5,3628.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2187,4,11.97,24.97,0.76,1.1925,323.0,1013,3601,6.2,3288.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2187,3,11.17,25.07,1.12,0.9325000000000001,218.0,1013,3633,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2187,4,12.64,25.73,0.75,0.8087500000000001,198.0,1013,3794,4.0,3401.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2187,3,13.69,25.97,0.98,0.68375,298.0,1013,3878,3.1,3483.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2187,3,13.33,25.4,4.52,0.6500000000000001,11.0,1013,3890,2.6,3635.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2187,4,14.93,23.72,8.44,0.5075,271.0,1013,3914,2.2,3592.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2187,4,15.68,23.92,5.13,0.52375,341.0,1013,3967,2.1,3621.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2188,3,14.37,25.5,0.64,1.56125,347.0,1013,3786,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2188,3,14.03,25.48,0.86,1.5225,330.0,1013,3775,3.0,3422.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2188,3,14.88,25.26,0.8999999999999999,1.5899999999999999,297.0,1013,3870,3.0,3495.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2188,1,15.5,25.85,0.8400000000000001,1.5299999999999998,286.0,1013,3919,2.8,3545.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2188,3,16.11,25.22,1.73,1.31875,295.0,1013,3930,2.4,3656.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2188,3,16.51,24.24,3.26,1.2325,283.0,1013,3946,2.2,3614.70875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2188,3,16.54,25.54,2.14,1.19375,292.0,1013,4015,2.1,3627.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2189,4,14.88,25.81,0.22000000000000003,1.35375,315.0,1013,4070,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2189,3,15.0,25.39,0.49000000000000005,1.2025000000000001,305.0,1013,4031,1.9,3688.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2189,3,14.77,25.87,0.43000000000000005,1.10625,309.0,1013,4037,2.3,3667.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2189,3,15.19,25.33,2.0100000000000002,1.05,302.0,1013,4011,2.3,3689.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2189,3,15.81,24.58,4.760000000000001,0.865,301.0,1013,3979,1.8,3658.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2189,5,16.15,23.78,6.249999999999999,0.8475,319.0,1013,4026,1.4,3708.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2189,3,16.87,24.63,2.92,1.01625,323.0,1013,4107,1.7,3712.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2190,4,15.21,26.13,0.09,1.105,318.0,1013,4106,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2190,3,15.58,25.72,0.26,1.1487500000000002,133.0,1013,4054,2.4,3716.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2190,3,15.0,26.05,0.35000000000000003,0.8624999999999999,309.0,1013,4050,1.6,3692.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2190,3,15.48,25.86,1.57,0.9212500000000001,306.0,1013,4016,1.6,3708.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2190,3,15.85,24.85,4.220000000000001,0.88625,304.0,1013,3986,1.9,3669.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2190,3,16.21,24.11,7.01,0.77375,313.0,1013,4033,1.7,3703.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2190,4,17.24,24.82,2.64,0.845,317.0,1013,4116,1.8,3744.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2191,4,17.19,29.89,0.03,1.28125,181.0,1013,4088,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2191,3,17.89,29.65,0.08,1.5474999999999999,323.0,1013,4016,2.9,3658.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2191,3,18.26,29.23,0.35000000000000003,1.3912499999999999,203.0,1013,4032,3.2,3678.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2191,3,18.43,29.49,0.76,1.12,197.0,1013,4019,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2191,3,18.34,30.46,2.06,1.13375,190.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2191,3,19.65,30.17,3.46,0.96625,201.0,1013,4027,2.2,3711.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2191,4,20.29,30.19,3.04,0.9775,229.0,1013,4099,1.9,3779.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2192,4,18.31,29.95,0.06,1.49,72.0,1013,3831,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2192,3,18.57,30.39,0.02,1.5425,107.0,1013,3815,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2192,3,19.35,30.51,0.09000000000000001,1.14125,135.0,1013,3908,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2192,3,20.49,31.01,0.25,0.9312500000000001,175.0,1013,3954,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2192,3,20.54,30.83,0.86,0.8,174.0,1013,3957,1.6,3709.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2192,3,21.14,29.87,4.609999999999999,0.87375,106.0,1013,3964,1.7,3584.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2192,3,21.29,30.69,2.1700000000000004,0.6625,56.0,1013,4032,1.3,3629.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2193,4,16.44,28.2,0.0,1.405,82.0,1013,4057,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2193,4,17.09,28.04,0.03,1.6037499999999998,56.0,1013,4003,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2193,3,17.19,27.8,0.29000000000000004,1.36625,8.0,1013,4023,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2193,3,17.04,28.28,1.2100000000000002,0.9375,22.0,1013,4015,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2193,3,17.54,28.49,2.4899999999999998,0.6475,95.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2193,5,18.57,28.06,5.42,0.7837500000000001,74.0,1013,4017,1.7,3675.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2193,4,18.86,28.2,3.35,0.7887500000000001,333.0,1013,4095,1.5,3752.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2194,4,17.35,29.63,0.0,1.1275,15.0,1013,3867,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2194,3,17.77,29.5,0.04,1.05875,27.0,1013,3852,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2194,4,18.34,29.43,0.23,0.9412499999999999,22.0,1013,3924,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2194,3,18.62,29.67,0.49,0.90625,0.0,1013,3943,2.0,3624.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2194,3,19.01,28.75,2.8299999999999996,0.88,359.0,1013,3933,1.7,3651.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2194,4,20.48,27.28,6.26,0.93375,16.0,1013,3963,1.8,3637.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2194,3,20.12,28.74,3.0899999999999994,0.8812500000000001,13.0,1013,4041,1.6,3627.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2195,1,12.7,26.21,0.16,1.28,354.0,1013,3991,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2195,1,12.86,26.57,1.25,0.8687499999999999,306.0,1013,3894,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2195,1,13.4,26.2,2.05,0.73,311.0,1013,3944,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2195,3,14.12,27.18,1.5,0.75125,334.0,1013,4003,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2195,1,14.8,27.25,1.66,0.72,338.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2195,1,15.0,28.07,0.91,0.7125000000000001,293.0,1013,4020,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2195,1,14.95,28.44,0.28,0.895,218.0,1013,4030,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2196,3,18.21,27.83,0.0,2.05,47.0,1013,3737,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2196,3,18.74,27.48,0.0,2.259375,50.0,1013,3724,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2196,4,19.2,27.91,0.0,2.1875,49.0,1013,3828,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2196,3,19.79,28.74,0.015,1.9093749999999998,111.0,1013,3927,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2196,3,19.94,29.45,0.0,1.91875,111.0,1013,3941,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2196,3,20.39,28.85,0.0925,1.7406249999999999,63.0,1013,3945,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2196,3,21.09,29.5,0.47250000000000003,1.6437499999999998,51.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2197,4,17.6,31.64,0.0,1.55375,109.0,1013,3986,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2197,3,17.83,31.71,0.09,1.4975,107.0,1013,3949,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2197,3,19.42,31.5,0.13,1.0875,90.0,1013,3992,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2197,3,20.06,31.23,0.59,0.81375,139.0,1013,3995,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2197,3,19.88,32.13,0.44,0.8725,196.0,1013,3986,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2197,3,20.52,31.33,0.76,0.8,196.0,1013,3999,1.5,3692.135,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2197,3,20.35,32.34,1.3199999999999998,0.8400000000000001,202.0,1013,4069,1.8,3770.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2198,3,17.56,29.17,0.0,2.2625,84.0,1013,3792,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2198,3,18.09,29.26,0.0,2.378125,89.0,1013,3762,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2198,3,18.48,29.61,0.005,2.33125,82.0,1013,3859,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2198,3,19.06,30.59,0.095,2.15,96.0,1013,3956,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2198,3,19.31,31.12,0.1,2.178125,111.0,1013,3960,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2198,3,19.53,31.14,0.0275,2.05625,96.0,1013,3958,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2198,3,20.54,31.6,0.08,1.9625000000000001,82.0,1013,3978,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2199,4,18.04,28.61,0.33999999999999997,1.19625,32.0,1013,3596,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2199,4,19.29,27.95,0.83,1.1012499999999998,48.0,1013,3624,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2199,4,19.79,28.62,0.71,0.99625,45.0,1013,3770,1.8,3422.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2199,4,20.01,29.43,1.05,0.9525,13.0,1013,3881,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2199,3,20.18,29.82,2.48,0.70625,194.0,1013,3914,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2199,3,20.88,28.54,6.68,0.89375,5.0,1013,3926,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2199,3,21.0,29.2,3.01,0.83125,341.0,1013,3964,1.2,3581.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2200,4,18.29,31.35,0.02,1.6400000000000001,98.0,1013,3903,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2200,3,18.34,31.8,0.0,1.87,101.0,1013,3882,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2200,3,19.3,31.83,0.0,1.2850000000000001,89.0,1013,3962,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2200,3,20.92,32.58,0.16,1.005,78.0,1013,3987,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2200,3,21.31,32.15,0.8,0.725,34.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2200,5,22.09,31.56,3.7800000000000002,0.8375,78.0,1013,3979,1.8,3589.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2200,3,21.8,32.03,1.94,0.5275,13.0,1013,4053,1.5,3649.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2201,4,17.36,28.08,0.3,1.5225,34.0,1013,3534,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2201,4,18.69,28.0,0.25,1.3787500000000001,38.0,1013,3567,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2201,4,19.73,28.08,0.35000000000000003,1.2774999999999999,40.0,1013,3716,2.7,3363.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2201,4,19.52,29.4,1.2200000000000002,1.1925,29.0,1013,3846,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2201,3,19.75,29.74,1.6500000000000001,1.0875000000000001,357.0,1013,3887,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2201,3,20.23,29.27,2.13,1.06125,20.0,1013,3908,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2201,3,20.97,29.22,1.4300000000000002,1.0062499999999999,16.0,1013,3946,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2202,1,14.32,30.1,0.0,1.903125,164.0,1013,4337,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2202,1,14.69,30.5,0.0,1.9312500000000001,248.0,1013,4269,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2202,3,15.29,31.32,0.0,1.540625,84.0,1013,4213,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2202,3,16.58,32.36,0.0,1.590625,54.0,1013,4189,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2202,1,17.19,32.77,0.030000000000000002,1.6187500000000001,54.0,1013,4183,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2202,1,17.78,32.29,0.065,1.534375,59.0,1013,4159,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2202,1,17.15,32.85,0.0,1.55,66.0,1013,4248,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2203,4,15.74,27.8,0.19,0.8275,309.0,1013,3938,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2203,3,16.01,27.63,0.36,0.835,43.0,1013,3919,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2203,3,16.15,28.2,0.33999999999999997,0.88375,278.0,1013,3976,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2203,3,16.4,27.85,1.1600000000000001,0.6275,259.0,1013,3975,1.7,3643.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2203,3,16.76,26.91,3.9299999999999997,0.69125,333.0,1013,3956,1.6,3687.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2203,4,18.05,26.06,6.68,0.72875,331.0,1013,3988,1.1,3663.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2203,3,17.98,27.09,3.15,0.55625,352.0,1013,4069,1.1,3727.1575000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2204,4,18.99,30.0,0.0,1.6075,312.0,1013,3875,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2204,3,19.1,30.32,0.0,1.645,99.0,1013,3857,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2204,3,19.65,30.17,0.05,1.2975,0.0,1013,3936,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2204,3,20.09,31.04,0.23000000000000004,0.9925,325.0,1013,3961,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2204,3,20.55,30.92,1.1900000000000002,0.7949999999999999,326.0,1013,3951,1.4,3667.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2204,4,21.93,29.74,4.72,0.8,7.0,1013,3969,1.7,3595.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2204,3,21.58,30.72,2.33,0.6425000000000001,15.0,1013,4045,1.3,3630.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2205,4,10.39,22.32,0.05,1.91375,329.0,1013,4003,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2205,3,10.1,22.24,0.18,1.5925,315.0,1013,3975,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2205,1,10.2,22.22,0.39,1.24125,308.0,1013,4003,1.2,3644.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2205,1,10.58,22.02,2.6300000000000003,1.22125,301.0,1013,3977,1.3,3682.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2205,3,11.48,20.65,5.4399999999999995,1.0625,304.0,1013,3941,1.7,3651.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2205,3,12.0,20.46,4.7,0.865,303.0,1013,4002,1.3,3689.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2205,3,12.15,21.66,2.94,0.9675,323.0,1013,4085,1.7,3741.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2206,4,18.18,27.01,0.015,2.071875,90.0,1013,4093,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2206,3,18.94,26.28,0.1925,1.9375,88.0,1013,4019,3.2,3789.4270833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2206,3,19.08,25.66,0.635,1.734375,108.0,1013,4030,2.9,3812.302083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2206,3,18.71,26.53,0.4475,1.5718750000000001,158.0,1013,4021,3.4,3745.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2206,3,18.76,27.24,0.0275,1.6500000000000001,149.0,1013,4013,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2206,3,20.18,27.44,0.09,1.4468750000000001,161.0,1013,4025,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2206,3,20.71,27.99,0.17250000000000001,1.4031249999999997,153.0,1013,4094,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2207,4,16.82,26.56,1.14,1.33375,306.0,1013,3723,3.3,3370.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2207,4,17.21,25.93,1.47,1.16625,304.0,1013,3724,2.6,3356.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2207,4,17.84,26.26,1.16,1.0425,297.0,1013,3834,2.5,3474.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2207,3,18.28,27.15,1.39,1.30125,288.0,1013,3911,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2207,1,18.13,26.55,3.2800000000000002,1.09375,291.0,1013,3934,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2207,3,18.93,25.95,5.109999999999999,0.95,295.0,1013,3945,2.2,3585.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2207,4,19.95,26.43,5.210000000000001,1.1525,285.0,1013,3989,2.6,3576.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2208,4,17.95,27.05,0.1175,1.421875,48.0,1013,4048,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2208,3,18.67,26.7,0.33499999999999996,1.378125,58.0,1013,3988,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2208,3,18.23,26.66,0.2,1.209375,63.0,1013,4014,2.3,3804.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2208,1,18.13,27.39,0.18250000000000002,1.16875,82.0,1013,4015,3.1,3768.2291666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2208,1,18.33,27.84,0.10750000000000001,1.23125,75.0,1013,4011,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2208,3,19.09,27.94,0.14250000000000002,1.275,113.0,1013,4009,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2208,3,19.66,28.37,0.11249999999999999,1.1125,86.0,1013,4076,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2209,4,15.79,27.4,0.0,1.04,339.0,1013,3893,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2209,3,16.21,27.21,0.06,0.99625,14.0,1013,3876,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2209,4,16.65,27.27,0.26,0.975,86.0,1013,3944,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2209,3,16.92,27.35,0.7599999999999999,0.825,338.0,1013,3955,1.7,3631.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2209,3,17.24,26.95,3.66,0.8150000000000001,353.0,1013,3941,1.3,3671.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2209,4,18.72,25.65,6.54,0.9375,353.0,1013,3970,1.2,3617.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2209,3,18.54,26.62,3.13,0.81125,348.0,1013,4050,1.1,3674.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2210,1,15.81,28.76,0.0,1.815625,344.0,1013,3872,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2210,3,16.39,29.1,0.125,1.90625,228.0,1013,3824,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2210,3,16.84,29.68,0.11500000000000002,1.815625,217.0,1013,3900,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2210,3,17.66,30.6,0.1,1.7468750000000002,212.0,1013,3970,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2210,1,18.42,31.07,0.0675,1.9250000000000003,214.0,1013,3983,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2210,1,18.56,31.52,0.04,1.8375,212.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2210,3,18.83,31.68,0.195,1.834375,208.0,1013,4005,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2211,3,11.57,22.49,0.61,1.6487500000000002,346.0,1013,3759,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2211,3,11.01,22.38,0.9000000000000001,1.6775,330.0,1013,3752,4.2,3391.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2211,3,12.05,22.24,1.02,1.7200000000000002,301.0,1013,3851,4.7,3461.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2211,1,12.58,22.76,1.04,1.6262500000000002,285.0,1013,3903,4.2,3531.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2211,3,13.34,22.18,2.03,1.3925,292.0,1013,3918,3.6,3648.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2211,3,13.7,21.33,3.69,1.4212500000000001,278.0,1013,3934,3.6,3620.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2211,3,13.89,22.32,2.67,1.3299999999999998,286.0,1013,4004,3.2,3634.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2212,1,16.81,32.39,0.1,1.32125,18.0,1013,4071,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2212,3,17.12,32.35,0.6,1.2525,343.0,1013,3962,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2212,1,17.38,32.32,0.5900000000000001,1.02375,218.0,1013,4008,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2212,1,17.58,33.36,0.53,1.12375,355.0,1013,4066,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2212,1,18.1,33.12,0.35000000000000003,1.06875,350.0,1013,4093,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2212,1,17.89,34.44,0.12,1.2,325.0,1013,4088,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2212,1,17.52,34.71,0.12,1.2425,319.0,1013,4101,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2213,4,13.93,26.93,0.24000000000000002,1.02125,148.0,1013,3985,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2213,3,14.55,26.46,0.98,1.02125,149.0,1013,3943,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2213,3,14.93,26.17,0.97,0.8474999999999999,156.0,1013,3989,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2213,1,15.19,26.72,1.21,0.7075,125.0,1013,3996,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2213,1,15.06,27.3,1.07,0.7925,190.0,1013,3992,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2213,3,15.69,27.33,1.1800000000000002,0.855,177.0,1013,3995,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2213,3,15.77,27.65,1.61,0.62625,206.0,1013,4062,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2214,4,16.99,29.0,0.04,1.6925,299.0,1013,3782,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2214,3,16.67,29.02,0.18,1.4449999999999998,268.0,1013,3778,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2214,3,17.08,29.0,0.24,1.26,307.0,1013,3865,2.1,3476.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2214,3,17.61,28.86,0.62,1.0225,298.0,1013,3907,1.9,3602.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2214,3,18.46,28.02,2.63,0.8275,306.0,1013,3913,1.5,3653.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2214,4,19.78,27.22,5.010000000000001,0.66625,273.0,1013,3937,1.4,3636.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2214,3,19.19,28.49,1.8800000000000001,0.81,342.0,1013,4014,1.6,3650.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2215,3,13.16,24.63,0.32999999999999996,0.9012500000000001,186.0,1013,3971,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2215,3,13.82,24.51,0.99,0.725,180.0,1013,3923,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2215,1,13.75,24.18,1.15,0.39499999999999996,168.0,1013,3976,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2215,1,14.0,24.59,1.04,0.595,234.0,1013,4000,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2215,3,14.2,25.66,0.46,0.6875,241.0,1013,4003,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2215,3,14.78,25.58,0.74,0.8125,212.0,1013,3995,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2215,3,14.8,25.48,1.37,0.6399999999999999,232.0,1013,4040,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2216,1,11.2,25.44,0.095,1.6500000000000001,281.0,1013,4042,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2216,1,11.55,25.53,0.30500000000000005,1.59375,272.0,1013,3944,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2216,1,11.64,25.78,0.3025,1.5062499999999999,68.0,1013,3983,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2216,1,12.07,26.33,0.35000000000000003,1.459375,49.0,1013,4044,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2216,1,12.36,26.88,0.17750000000000002,1.53125,31.0,1013,4063,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2216,1,12.72,27.29,0.11000000000000001,1.5656249999999998,35.0,1013,4065,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2216,1,12.51,27.52,0.095,1.5343749999999998,60.0,1013,4083,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2217,1,12.73,26.77,0.21000000000000002,1.24,325.0,1013,4010,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2217,1,12.82,27.13,1.48,0.76875,24.0,1013,3899,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2217,1,13.33,26.75,1.88,0.63,349.0,1013,3942,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2217,3,14.13,27.76,1.54,0.79125,346.0,1013,4004,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2217,1,14.75,27.71,1.66,0.7225,344.0,1013,4034,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2217,1,14.97,28.74,0.69,0.7525,350.0,1013,4020,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2217,1,14.86,29.0,0.22000000000000003,0.95375,329.0,1013,4040,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2218,1,14.5,29.98,0.0,1.4187500000000002,80.0,1013,3996,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2218,3,15.0,30.06,0.16,1.421875,150.0,1013,3920,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2218,3,15.18,30.06,0.28,1.20625,183.0,1013,3962,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2218,1,15.45,31.13,0.155,1.190625,190.0,1013,4017,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2218,1,15.91,31.82,0.005,1.16875,196.0,1013,4019,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2218,1,15.89,32.12,0.025,1.44375,194.0,1013,4036,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2218,1,16.1,32.27,0.10750000000000001,1.45625,195.0,1013,4057,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2219,4,16.52,27.01,0.04,1.25375,12.0,1013,3847,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2219,3,16.62,27.17,0.05,1.3362500000000002,62.0,1013,3827,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2219,3,17.11,27.08,0.13,1.01375,112.0,1013,3909,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2219,3,17.91,27.54,0.34,0.8725,69.0,1013,3942,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2219,3,18.03,27.73,1.59,0.58375,18.0,1013,3942,1.1,3676.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2219,3,19.19,26.52,4.08,0.7025,100.0,1013,3961,1.5,3613.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2219,3,18.88,27.28,2.52,0.58375,62.0,1013,4036,1.1,3645.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2220,1,14.23,27.51,0.04,2.0475000000000003,336.0,1013,4030,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2220,1,14.6,28.1,0.31,1.51875,322.0,1013,3908,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2220,3,14.98,28.16,0.77,0.79875,277.0,1013,3954,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2220,3,15.31,28.77,0.66,0.6425,258.0,1013,4032,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2220,1,15.43,29.55,0.6900000000000001,0.715,267.0,1013,4066,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2220,3,16.55,29.24,1.12,0.7375,264.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2220,1,16.1,30.33,0.41,0.6937500000000001,273.0,1013,4055,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2221,1,13.83,28.81,0.085,1.659375,59.0,1013,4044,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2221,1,14.16,28.86,0.21,1.665625,90.0,1013,3947,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2221,1,14.14,29.09,0.2,1.5875,269.0,1013,3985,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2221,1,14.49,29.75,0.2275,1.521875,69.0,1013,4044,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2221,1,14.74,30.34,0.055,1.6,268.0,1013,4062,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2221,1,15.1,30.67,0.14250000000000002,1.634375,44.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2221,1,14.86,30.95,0.065,1.590625,71.0,1013,4082,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2222,1,15.72,32.42,0.0,1.790625,317.0,1013,4025,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2222,3,16.88,32.5,0.095,1.7312499999999997,280.0,1013,3950,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2222,1,16.06,32.42,0.02,1.7156250000000002,294.0,1013,3991,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2222,1,15.96,32.92,0.16,1.7875,268.0,1013,4031,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2222,1,16.14,33.5,0.005,1.73125,284.0,1013,4032,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2222,1,16.69,33.89,0.015,1.6875,288.0,1013,4035,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2222,1,16.92,34.08,0.065,1.709375,293.0,1013,4072,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2223,1,15.41,29.02,0.14,1.2125,15.0,1013,4064,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2223,1,15.89,29.04,0.73,1.07125,231.0,1013,3956,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2223,1,16.24,28.96,0.75,0.86625,217.0,1013,4004,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2223,1,16.42,29.96,0.62,0.99875,2.0,1013,4064,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2223,1,16.91,29.76,0.45,0.93125,352.0,1013,4091,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2223,1,16.89,31.02,0.16000000000000003,1.06,320.0,1013,4083,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2223,1,16.53,31.29,0.14,1.1212499999999999,316.0,1013,4098,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2224,1,14.06,26.95,0.06,2.6937500000000005,274.0,1013,4047,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2224,1,14.36,27.57,0.08750000000000001,2.028125,312.0,1013,3913,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2224,1,14.43,27.9,0.35,1.234375,254.0,1013,3950,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2224,3,14.62,28.66,0.3975,0.9468749999999999,242.0,1013,4033,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2224,1,15.2,29.44,0.165,1.0812499999999998,241.0,1013,4066,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2224,1,16.41,29.31,0.4675000000000001,1.1343750000000001,241.0,1013,4050,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2224,1,16.3,30.05,0.17250000000000004,1.2218750000000003,244.0,1013,4054,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2225,4,8.06,19.06,1.31,1.4412500000000001,337.0,1013,3550,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2225,4,7.6,19.26,2.31,1.1075,329.0,1013,3579,3.1,3245.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2225,4,8.45,19.89,1.69,0.97875,340.0,1013,3722,2.3,3338.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2225,4,9.56,20.62,1.5399999999999998,0.9475,326.0,1013,3834,2.4,3474.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2225,3,9.75,19.33,4.5,0.855,336.0,1013,3869,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2225,3,11.18,18.27,5.85,0.9762500000000001,313.0,1013,3895,2.1,3567.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2225,4,11.9,18.22,5.989999999999999,0.825,338.0,1013,3941,3.0,3640.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2226,4,17.61,27.53,0.73,1.11625,12.0,1013,3597,2.4,3266.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2226,4,18.76,26.8,1.47,1.0175,39.0,1013,3619,2.1,3275.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2226,4,19.2,27.76,1.04,1.01875,187.0,1013,3761,2.2,3383.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2226,4,19.55,28.55,1.3800000000000001,0.93125,5.0,1013,3874,2.3,3493.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2226,3,19.64,28.67,3.0,0.6875,341.0,1013,3907,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2226,3,20.26,27.05,10.72,0.92,4.0,1013,3923,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2226,3,20.42,27.91,3.6199999999999997,0.8,345.0,1013,3961,1.5,3567.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2227,4,18.32,29.76,0.1,1.655,142.0,1013,3816,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2227,3,18.59,30.17,0.06,1.6487500000000002,137.0,1013,3800,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2227,3,19.35,30.31,0.16,1.30625,148.0,1013,3896,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2227,3,20.34,30.87,0.27,1.14625,142.0,1013,3949,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2227,3,20.34,30.59,1.0,0.92375,156.0,1013,3956,1.8,3693.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2227,4,21.0,30.05,4.470000000000001,0.9524999999999999,116.0,1013,3961,1.8,3595.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2227,3,21.15,30.55,2.15,0.74125,121.0,1013,4026,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2228,4,17.94,31.04,0.02,1.38125,110.0,1013,3921,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2228,3,18.47,31.46,0.04,1.3875,86.0,1013,3892,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2228,3,19.02,31.69,0.03,0.925,63.0,1013,3963,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2228,3,19.93,31.85,0.27,0.6425000000000001,85.0,1013,3994,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2228,3,20.51,32.33,0.7,0.7125,341.0,1013,3989,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2228,3,20.56,31.45,1.3199999999999998,0.80375,100.0,1013,3982,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2228,3,20.8,31.84,1.54,0.5812499999999999,252.0,1013,4035,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2229,1,16.43,28.63,0.0,1.83125,295.0,1013,3944,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2229,1,16.61,29.01,0.07,1.65,39.0,1013,3862,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2229,3,17.11,29.18,0.2275,1.5375,286.0,1013,3919,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2229,3,18.08,29.88,0.3125,1.45,277.0,1013,3988,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2229,1,18.7,30.7,0.3675,1.515625,270.0,1013,4008,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2229,1,19.21,31.31,0.44749999999999995,1.475,273.0,1013,3997,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2229,1,19.09,31.53,0.0675,1.5875,244.0,1013,4011,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2230,1,15.67,27.37,0.16,1.43125,295.0,1013,3955,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2230,1,15.93,27.72,0.68,1.0862500000000002,24.0,1013,3871,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2230,3,16.44,27.49,1.2000000000000002,0.94625,266.0,1013,3922,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2230,3,17.36,28.64,0.82,0.88375,276.0,1013,3993,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2230,1,17.91,28.9,1.29,0.9287500000000001,283.0,1013,4014,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2230,1,18.2,29.99,0.9100000000000001,0.9212499999999999,279.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2230,1,18.03,30.23,0.37999999999999995,0.97,271.0,1013,4015,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2231,1,13.99,25.06,0.41999999999999993,1.32125,325.0,1013,3972,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2231,1,13.96,25.36,1.08,1.0812499999999998,314.0,1013,3874,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2231,3,14.64,25.31,2.08,0.9850000000000001,299.0,1013,3931,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2231,3,15.18,25.94,1.52,0.9849999999999999,291.0,1013,3999,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2231,1,15.94,26.65,1.51,0.9650000000000001,287.0,1013,4026,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2231,1,16.34,26.52,2.2399999999999998,0.9625,266.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2231,1,16.32,27.15,1.1900000000000002,1.08625,268.0,1013,4026,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2232,1,15.94,27.94,0.02,1.8599999999999999,312.0,1013,3970,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2232,1,15.95,28.29,0.32,1.5837500000000002,300.0,1013,3875,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2232,3,16.51,28.61,0.6500000000000001,1.3387499999999999,284.0,1013,3937,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2232,3,17.02,29.33,0.63,1.3375,268.0,1013,4005,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2232,1,17.75,30.08,0.6100000000000001,1.3787500000000001,265.0,1013,4029,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2232,1,18.54,29.83,1.98,1.29875,253.0,1013,4024,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2232,1,18.34,30.44,0.76,1.33125,253.0,1013,4029,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2233,1,16.19,31.54,0.09499999999999999,1.5625000000000002,350.0,1013,4100,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2233,3,16.27,31.42,0.24000000000000002,1.41875,336.0,1013,3991,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2233,1,16.05,31.81,0.145,1.31875,345.0,1013,4027,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2233,1,16.63,32.52,0.135,1.403125,341.0,1013,4077,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2233,3,16.98,32.69,0.115,1.409375,345.0,1013,4097,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2233,1,17.19,33.49,0.08,1.4031249999999997,339.0,1013,4103,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2233,1,16.48,33.75,0.05500000000000001,1.471875,344.0,1013,4106,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2234,1,11.28,25.24,0.075,1.675,281.0,1013,4038,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2234,1,11.66,25.33,0.28500000000000003,1.621875,271.0,1013,3942,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2234,1,11.77,25.59,0.285,1.540625,273.0,1013,3981,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2234,1,12.16,26.15,0.35000000000000003,1.475,275.0,1013,4042,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2234,1,12.45,26.74,0.1525,1.5499999999999998,34.0,1013,4061,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2234,1,12.8,27.11,0.135,1.5875,36.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2234,1,12.58,27.36,0.065,1.540625,61.0,1013,4080,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2235,4,19.85,31.08,0.0,0.88875,320.0,1013,4089,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2235,4,20.44,30.56,0.14,1.1175,1.0,1013,4038,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2235,3,19.95,30.57,0.27,0.93125,341.0,1013,4047,1.5,3698.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2235,3,20.16,31.17,0.91,0.6937500000000001,327.0,1013,4022,1.0,3692.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2235,3,20.52,30.75,3.45,0.5925,281.0,1013,3992,1.1,3683.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2235,5,20.91,29.14,9.44,0.8175000000000001,318.0,1013,4030,1.5,3698.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2235,4,21.56,29.89,3.04,0.6937500000000001,335.0,1013,4110,1.5,3719.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2236,1,12.03,26.15,0.25,1.1287500000000001,358.0,1013,4031,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2236,1,12.21,26.35,1.56,0.89,1.0,1013,3922,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2236,1,12.57,25.98,1.53,0.8387499999999999,18.0,1013,3969,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2236,1,13.3,27.03,1.3900000000000001,0.99,349.0,1013,4030,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2236,1,13.89,26.91,1.08,0.87625,357.0,1013,4054,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2236,1,13.87,28.02,0.35000000000000003,0.975,1.0,1013,4043,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2236,1,13.85,28.26,0.22,1.11875,160.0,1013,4064,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2237,1,15.13,28.6,0.37,1.435,351.0,1013,4065,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2237,1,15.5,28.52,1.1600000000000001,1.2462499999999999,344.0,1013,3953,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2237,1,15.62,28.52,0.9700000000000001,1.19625,342.0,1013,3995,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2237,1,16.32,29.38,0.95,1.3287499999999999,350.0,1013,4055,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2237,3,16.72,29.3,0.67,1.30125,356.0,1013,4078,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2237,1,16.76,30.5,0.42000000000000004,1.39625,355.0,1013,4074,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2237,1,16.56,30.68,0.16000000000000003,1.46125,348.0,1013,4093,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2238,1,17.7,30.47,0.0,3.35625,348.0,1013,4058,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2238,1,18.19,30.82,0.0,2.35625,344.0,1013,3931,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2238,1,18.22,31.06,0.0,1.221875,343.0,1013,3937,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2238,1,18.79,31.48,0.0,0.609375,3.0,1013,4031,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2238,1,19.03,32.04,0.0,0.690625,13.0,1013,4110,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2238,1,18.98,32.37,0.0,0.940625,357.0,1013,4150,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2238,1,19.18,32.86,0.0,0.8062499999999999,331.0,1013,4164,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2239,1,12.43,25.7,0.19,1.54625,325.0,1013,3977,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2239,1,12.7,26.0,0.8200000000000001,1.105,304.0,1013,3881,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2239,3,13.36,25.8,1.9200000000000002,0.9375,304.0,1013,3927,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2239,1,13.99,26.8,1.4500000000000002,0.7975,312.0,1013,3990,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2239,1,14.57,26.98,1.82,0.77125,314.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2239,1,14.96,27.82,1.29,0.8262499999999999,304.0,1013,4009,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2239,1,14.82,28.2,0.38,0.92625,298.0,1013,4021,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2240,4,17.0,27.22,0.3,0.9924999999999999,306.0,1013,4028,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2240,3,17.02,26.92,0.37999999999999995,1.00375,168.0,1013,3992,2.0,3649.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2240,3,16.98,27.32,0.52,0.96,182.0,1013,4013,1.1,3638.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2240,3,17.34,26.94,1.9,0.90125,150.0,1013,3998,1.5,3689.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2240,3,17.99,26.29,4.4799999999999995,0.7537499999999999,303.0,1013,3971,1.9,3650.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2240,5,18.38,25.16,6.4,0.71875,326.0,1013,4013,1.5,3696.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2240,3,18.75,26.15,3.76,0.82625,342.0,1013,4092,1.6,3723.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2241,4,18.53,29.9,0.15,0.8574999999999999,147.0,1013,4019,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2241,4,18.64,29.57,0.16,1.05625,322.0,1013,3982,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2241,3,18.58,29.99,0.27,0.9512499999999999,156.0,1013,4009,1.2,3637.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2241,3,19.0,29.89,1.21,0.8475000000000001,287.0,1013,3997,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2241,3,19.54,29.3,3.46,0.71875,308.0,1013,3971,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2241,5,20.09,27.9,6.32,0.76875,338.0,1013,4010,1.6,3670.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2241,3,20.35,28.92,3.1499999999999995,0.8062499999999999,348.0,1013,4088,1.6,3748.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2242,1,15.81,30.34,0.0,2.1125,64.0,1013,4056,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2242,3,16.71,30.16,0.0,2.0125,267.0,1013,3985,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2242,1,16.13,29.88,0.0,1.871875,236.0,1013,4013,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2242,1,16.07,30.29,0.0125,1.825,222.0,1013,4037,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2242,1,16.38,30.76,0.0,1.8812499999999999,258.0,1013,4034,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2242,3,16.87,30.99,0.0,1.959375,226.0,1013,4032,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2242,1,16.85,31.17,0.0,1.9968750000000002,253.0,1013,4082,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2243,1,15.37,27.46,0.0,1.815625,51.0,1013,4425,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2243,1,15.88,27.74,0.005,1.653125,52.0,1013,4236,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2243,1,16.1,28.44,0.02,1.41875,61.0,1013,4264,4.1,4031.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2243,1,16.38,29.32,0.005,1.203125,81.0,1013,4287,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2243,1,16.99,29.12,0.005,1.209375,92.0,1013,4309,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2243,1,17.16,29.96,0.05500000000000001,1.271875,82.0,1013,4286,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2243,1,17.49,30.25,0.005,1.296875,69.0,1013,4283,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2244,1,15.61,28.04,0.0,2.7020833333333334,271.0,1013,4005,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2244,1,15.64,28.62,0.0975,2.275,292.0,1013,3887,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2244,3,16.4,29.2,0.22000000000000003,1.6749999999999998,22.0,1013,3928,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2244,3,16.61,30.15,0.14750000000000002,1.43125,236.0,1013,4009,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2244,3,17.14,30.86,0.005,1.571875,219.0,1013,4049,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2244,3,18.51,30.9,0.2975,1.421875,32.0,1013,4030,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2244,3,18.29,31.26,0.2975,1.434375,33.0,1013,4037,2.3,3689.583333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2245,1,15.09,31.1,0.005,1.346875,63.0,1013,4061,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2245,1,15.38,31.04,0.0325,1.5281250000000002,148.0,1013,3963,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2245,1,15.23,31.4,0.0075,1.4937500000000001,159.0,1013,4003,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2245,1,15.55,32.11,0.05,1.315625,229.0,1013,4053,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2245,1,15.66,32.73,0.005,1.1656250000000001,233.0,1013,4064,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2245,1,15.9,32.78,0.025,1.2750000000000001,226.0,1013,4074,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2245,1,15.92,33.0,0.005,1.33125,158.0,1013,4090,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2246,1,15.1,29.84,0.22,1.525,353.0,1013,4030,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2246,1,15.22,30.09,0.8400000000000001,1.0637500000000002,349.0,1013,3919,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2246,3,15.84,29.6,1.1600000000000001,0.9325,320.0,1013,3973,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2246,3,15.7,30.7,1.03,1.0050000000000001,326.0,1013,4041,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2246,1,16.08,30.99,0.77,0.9175000000000001,328.0,1013,4067,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2246,1,16.34,31.32,0.68,0.99875,332.0,1013,4055,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2246,1,16.47,32.16,0.22,1.10625,316.0,1013,4061,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2247,1,16.91,28.84,0.0,1.784375,277.0,1013,3922,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2247,1,17.09,29.17,0.01,1.675,283.0,1013,3850,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2247,3,17.44,29.47,0.205,1.7,178.0,1013,3903,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2247,3,18.66,30.38,0.175,1.74375,193.0,1013,3984,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2247,1,18.78,30.95,0.12,1.8875,197.0,1013,4007,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2247,1,19.41,31.5,0.175,1.8781249999999998,187.0,1013,3998,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2247,1,19.34,31.67,0.11249999999999999,1.7937500000000002,178.0,1013,4012,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2248,1,14.41,29.66,0.0,1.4093749999999998,78.0,1013,4020,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2248,3,14.92,29.69,0.155,1.428125,128.0,1013,3935,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2248,1,15.0,29.89,0.09250000000000001,1.4968750000000002,150.0,1013,3978,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2248,1,15.22,30.53,0.2625,1.3656249999999999,167.0,1013,4034,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2248,3,15.48,31.2,0.03,1.2468750000000002,156.0,1013,4042,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2248,1,15.82,31.38,0.175,1.3875,150.0,1013,4052,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2248,1,15.88,31.63,0.07,1.35,157.0,1013,4069,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2249,1,14.23,27.55,0.005,2.178125,352.0,1013,4094,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2249,1,14.4,28.02,0.0575,1.6906249999999998,347.0,1013,3928,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2249,1,14.32,28.52,0.38249999999999995,1.2875,299.0,1013,3958,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2249,1,14.75,29.03,0.45749999999999996,1.0125000000000002,326.0,1013,4048,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2249,1,15.38,29.62,0.6175,1.021875,321.0,1013,4090,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2249,1,16.59,29.59,0.7775,1.096875,273.0,1013,4076,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2249,1,16.18,30.36,0.18,1.175,296.0,1013,4077,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2250,1,15.54,30.88,0.0,2.5,326.0,1013,4362,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2250,1,15.4,31.47,0.0,2.4812499999999997,325.0,1013,4295,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2250,3,15.65,32.13,0.0,1.65625,337.0,1013,4267,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2250,3,17.66,33.22,0.0,1.6375,24.0,1013,4246,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2250,1,17.78,33.75,0.0025,1.759375,127.0,1013,4238,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2250,1,18.58,33.78,0.0025,1.946875,75.0,1013,4229,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2250,1,17.47,33.99,0.0,1.9656250000000002,58.0,1013,4323,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2251,3,13.25,23.78,0.45999999999999996,1.5875,339.0,1013,3781,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2251,3,13.1,23.78,0.58,1.5274999999999999,312.0,1013,3766,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2251,3,14.06,23.66,0.79,1.4787500000000002,272.0,1013,3866,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2251,3,14.4,24.4,0.76,1.49625,277.0,1013,3923,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2251,3,14.58,24.1,1.8599999999999999,1.30125,284.0,1013,3936,3.0,3656.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2251,3,15.24,22.94,4.03,1.13125,272.0,1013,3950,3.0,3614.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2251,3,15.15,23.74,3.0,1.14875,282.0,1013,4013,2.7,3608.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2252,4,18.08,31.15,0.0,1.3712499999999999,73.0,1013,3979,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2252,3,18.85,30.77,0.01,1.6,67.0,1013,3949,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2252,4,19.17,30.88,0.08,1.1612500000000001,44.0,1013,3993,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2252,3,19.43,31.36,0.6299999999999999,0.8725,21.0,1013,3994,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2252,3,19.75,30.81,2.13,0.71875,12.0,1013,3969,1.6,3692.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2252,3,20.96,30.74,5.21,0.96125,46.0,1013,3999,1.9,3648.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2252,3,21.01,30.67,1.46,0.7849999999999999,23.0,1013,4076,1.6,3715.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2253,4,16.0,26.78,0.84,1.44,26.0,1013,3502,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2253,4,17.14,25.96,0.96,1.2937499999999997,30.0,1013,3533,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2253,4,18.03,27.02,0.48,1.19375,36.0,1013,3689,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2253,4,18.35,27.86,1.05,1.135,8.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2253,3,18.27,28.21,1.6500000000000001,0.9237499999999998,0.0,1013,3869,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2253,3,18.92,27.21,2.98,0.99875,17.0,1013,3899,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2253,4,19.88,27.43,2.33,0.82375,12.0,1013,3933,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2254,1,15.41,28.73,0.0,1.9499999999999997,290.0,1013,3905,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2254,1,15.7,29.12,0.065,1.7906250000000001,236.0,1013,3843,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2254,3,16.11,29.56,0.2025,1.5999999999999999,240.0,1013,3908,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2254,3,17.32,30.57,0.1975,1.65625,234.0,1013,3981,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2254,1,17.57,31.0,0.23500000000000001,1.8562500000000002,242.0,1013,4000,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2254,1,17.88,31.7,0.14,1.86875,237.0,1013,3999,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2254,1,18.05,31.92,0.1325,1.825,232.0,1013,4007,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2255,1,14.38,28.44,0.0,2.228125,314.0,1013,4104,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2255,1,15.11,28.64,0.005,1.79375,307.0,1013,3950,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2255,1,15.22,29.0,0.024999999999999998,1.546875,288.0,1013,3966,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2255,1,15.61,29.38,0.11750000000000001,1.4375,276.0,1013,4063,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2255,1,16.16,29.97,0.10250000000000001,1.48125,272.0,1013,4117,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2255,1,16.46,30.41,0.4125,1.40625,273.0,1013,4112,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2255,3,17.25,30.56,0.34750000000000003,1.459375,280.0,1013,4126,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2256,4,17.73,30.52,0.0,1.9125,64.0,1013,3787,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2256,3,18.43,30.56,0.08,2.25875,69.0,1013,3765,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2256,3,19.19,30.63,0.19999999999999998,2.21625,87.0,1013,3868,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2256,3,19.93,31.79,0.35,1.6350000000000002,70.0,1013,3947,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2256,3,20.22,31.61,0.68,1.7200000000000002,70.0,1013,3956,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2256,3,20.73,31.58,1.45,1.7875,71.0,1013,3951,3.5,3600.85375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2256,3,21.37,31.35,1.77,1.6025,66.0,1013,4000,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2257,4,18.24,29.81,0.06,1.46875,67.0,1013,3832,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2257,3,18.5,30.24,0.02,1.5225,104.0,1013,3816,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2257,3,19.27,30.36,0.09,1.16625,135.0,1013,3909,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2257,3,20.4,30.86,0.28,0.94625,184.0,1013,3954,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2257,3,20.43,30.73,0.8400000000000001,0.845,227.0,1013,3957,1.6,3708.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2257,3,21.05,29.69,4.819999999999999,0.8975,103.0,1013,3964,1.7,3588.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2257,3,21.19,30.48,2.19,0.74,26.0,1013,4032,1.3,3630.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2258,4,18.44,30.0,0.02,1.43625,107.0,1013,3849,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2258,3,18.65,30.48,0.0,1.535,105.0,1013,3829,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2258,3,19.32,30.65,0.02,1.21875,120.0,1013,3920,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2258,3,20.63,31.33,0.11,0.9937499999999999,149.0,1013,3957,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2258,3,20.66,31.59,0.77,0.7899999999999999,349.0,1013,3956,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2258,3,21.47,30.4,5.43,0.82375,105.0,1013,3964,1.7,3600.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2258,3,21.58,30.64,2.29,0.68625,50.0,1013,4039,1.4,3629.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2259,4,19.52,31.02,0.0,1.8375,292.0,1013,3885,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2259,3,19.64,31.44,0.0,1.9049999999999998,107.0,1013,3861,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2259,3,20.32,31.32,0.05,1.4925000000000002,23.0,1013,3939,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2259,3,21.13,32.28,0.06999999999999999,1.13,302.0,1013,3968,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2259,3,21.66,31.92,1.1800000000000002,0.7675,302.0,1013,3958,2.2,3651.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2259,3,22.65,31.36,3.2,0.7949999999999999,150.0,1013,3969,1.7,3592.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2259,3,22.67,31.94,1.64,0.5925,11.0,1013,4046,1.4,3614.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2260,4,18.52,30.28,0.02,2.00125,115.0,1013,3787,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2260,3,19.23,30.27,0.16,2.16125,80.0,1013,3766,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2260,3,20.03,30.18,0.42,2.09,81.0,1013,3868,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2260,3,20.7,31.73,0.39,1.54,83.0,1013,3943,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2260,3,20.91,31.5,1.02,1.58625,85.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2260,3,21.44,30.97,2.8,1.63125,80.0,1013,3951,2.4,3578.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2260,3,21.94,31.22,3.33,1.4075,70.0,1013,4006,2.5,3601.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2261,1,16.41,29.74,0.07,1.809375,14.0,1013,4113,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2261,1,16.62,29.69,0.09000000000000001,1.715625,45.0,1013,4001,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2261,1,16.46,29.89,0.045,1.625,130.0,1013,4034,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2261,1,16.74,30.61,0.085,1.65625,5.0,1013,4082,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2261,1,17.01,30.94,0.01,1.6687500000000002,258.0,1013,4100,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2261,1,17.28,31.55,0.005,1.58125,351.0,1013,4107,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2261,1,16.76,31.82,0.0,1.6687500000000002,357.0,1013,4111,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2262,1,16.69,26.65,0.0,1.9,278.0,1013,3914,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2262,1,16.88,26.87,0.0,1.89375,261.0,1013,3845,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2262,3,17.18,27.26,0.08,1.878125,236.0,1013,3903,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2262,3,18.2,28.05,0.024999999999999998,1.9343750000000002,78.0,1013,3985,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2262,1,18.29,28.67,0.0,2.0,216.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2262,1,19.02,29.02,0.025,1.9875,203.0,1013,4002,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2262,1,19.03,29.15,0.015,1.890625,199.0,1013,4012,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2263,4,17.79,29.76,0.06,1.02625,9.0,1013,3829,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2263,3,17.91,29.73,0.24000000000000002,1.0437500000000002,349.0,1013,3807,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2263,3,18.39,29.59,0.24,0.755,227.0,1013,3885,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2263,3,19.19,29.83,0.62,0.71875,6.0,1013,3925,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2263,3,19.38,28.48,2.99,0.5900000000000001,31.0,1013,3927,1.8,3665.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2263,3,20.55,27.65,6.140000000000001,0.6325,64.0,1013,3945,1.3,3651.26125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2263,3,20.31,29.11,2.26,0.58875,33.0,1013,4024,1.3,3653.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2264,3,16.36,27.93,0.04,1.9,330.0,1013,3751,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2264,3,15.94,27.96,0.22,1.8725,280.0,1013,3743,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2264,3,16.59,28.1,0.39999999999999997,1.77125,279.0,1013,3838,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2264,1,17.33,28.57,0.69,1.58875,291.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2264,3,18.18,27.78,1.9700000000000002,1.3575,298.0,1013,3906,3.4,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2264,4,19.21,26.67,3.3,1.2537500000000001,282.0,1013,3919,3.1,3616.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2264,3,18.77,28.31,1.7999999999999998,1.1625,294.0,1013,3995,2.8,3656.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2265,4,17.73,31.91,0.0,1.6725,73.0,1013,3891,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2265,3,18.21,32.33,0.02,1.7912500000000002,89.0,1013,3864,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2265,3,18.79,32.64,0.0,1.50375,66.0,1013,3943,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2265,3,20.06,33.21,0.07,1.03875,83.0,1013,3988,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2265,3,20.8,32.82,1.09,0.86,79.0,1013,3978,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2265,3,21.01,32.44,1.84,1.18625,85.0,1013,3973,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2265,3,21.28,32.65,2.37,0.69625,78.0,1013,4027,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2266,1,12.33,25.52,0.02,1.96875,8.0,1013,4240,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2266,1,12.22,25.67,0.155,1.66875,11.0,1013,4058,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2266,1,12.74,26.19,0.115,1.515625,31.0,1013,4056,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2266,1,12.97,26.89,0.13999999999999999,1.353125,15.0,1013,4137,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2266,1,13.61,27.05,0.43250000000000005,1.328125,14.0,1013,4188,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2266,1,14.01,26.92,0.6025,1.453125,22.0,1013,4183,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2266,1,14.33,27.45,0.2425,1.56875,267.0,1013,4200,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2267,4,18.44,30.98,0.02,1.9975,88.0,1013,3892,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2267,3,18.57,31.43,0.0,2.1,68.0,1013,3879,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2267,3,19.54,31.24,0.0,1.495,89.0,1013,3959,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2267,3,20.67,32.14,0.04,1.09375,95.0,1013,3981,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2267,3,21.09,31.86,1.1600000000000001,0.775,258.0,1013,3971,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2267,4,21.98,31.32,4.33,0.86,94.0,1013,3979,1.8,3604.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2267,3,21.92,32.03,0.95,0.60375,36.0,1013,4056,1.5,3651.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2268,4,16.19,27.46,0.31,1.555,346.0,1013,3806,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2268,3,16.05,27.54,0.54,1.4775,330.0,1013,3794,2.7,3456.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2268,3,16.73,27.4,0.54,1.44625,293.0,1013,3886,2.5,3500.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2268,3,17.4,27.86,0.66,1.42,289.0,1013,3932,2.3,3579.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2268,3,17.76,27.22,1.65,1.24875,301.0,1013,3939,1.9,3668.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2268,3,18.32,26.0,3.2899999999999996,1.1175,296.0,1013,3954,1.3,3627.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2268,3,18.24,27.46,2.11,1.1425,304.0,1013,4022,1.6,3624.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2269,4,17.59,29.39,0.0,1.18125,31.0,1013,3881,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2269,3,17.95,29.31,0.01,1.1175,43.0,1013,3872,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2269,4,18.5,29.25,0.16,0.95625,43.0,1013,3941,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2269,3,18.67,29.72,0.45999999999999996,0.81,357.0,1013,3952,1.4,3628.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2269,3,19.06,28.96,2.88,0.8262499999999999,6.0,1013,3940,1.6,3666.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2269,4,20.47,27.51,5.65,0.93375,5.0,1013,3975,1.8,3608.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2269,3,20.13,28.86,2.9000000000000004,0.81,7.0,1013,4048,1.5,3628.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2270,3,18.82,26.9,0.0,2.4208333333333334,99.0,1013,3803,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2270,3,19.31,27.03,0.0,2.4562500000000003,104.0,1013,3770,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2270,3,19.55,27.25,0.0075,2.45625,97.0,1013,3860,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2270,3,20.02,27.98,0.035,2.33125,108.0,1013,3960,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2270,1,20.41,28.38,0.005,2.378125,106.0,1013,3961,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2270,1,20.67,28.57,0.0,2.2625,105.0,1013,3961,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2270,3,21.4,28.9,0.005,2.1125,107.0,1013,3981,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2271,4,14.47,26.4,0.25,1.16625,75.0,1013,3995,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2271,3,15.23,26.25,0.8,1.0825,132.0,1013,3941,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2271,1,15.11,25.86,0.98,0.7975000000000001,91.0,1013,3984,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2271,1,15.17,26.51,0.71,0.8675,179.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2271,3,15.09,27.53,0.26999999999999996,1.01625,150.0,1013,4006,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2271,3,15.91,27.2,0.5,1.05625,201.0,1013,3998,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2271,3,15.91,27.31,0.87,0.86625,185.0,1013,4047,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2272,4,18.16,30.48,0.02,1.85375,96.0,1013,3880,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2272,3,18.3,30.95,0.0,1.96125,73.0,1013,3861,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2272,3,19.05,30.81,0.0,1.47375,86.0,1013,3946,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2272,3,20.4,31.72,0.01,1.11875,106.0,1013,3975,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2272,3,20.78,31.58,0.91,0.8,268.0,1013,3967,1.8,3655.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2272,3,21.64,30.97,5.41,0.83875,84.0,1013,3974,2.0,3603.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2272,3,21.7,31.48,1.66,0.6412500000000001,170.0,1013,4049,1.4,3608.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2273,4,13.25,23.47,2.29,1.4475,356.0,1013,3466,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2273,4,13.48,23.35,2.9,1.3275,202.0,1013,3500,3.2,3174.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2273,4,14.64,23.77,1.73,1.1775,355.0,1013,3668,3.0,3254.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2273,4,15.45,25.26,1.44,1.0775,340.0,1013,3804,3.1,3413.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2273,3,14.91,24.65,3.86,0.96,355.0,1013,3844,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2273,3,15.53,23.13,5.460000000000001,1.025,13.0,1013,3881,2.2,3600.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2273,3,16.48,23.52,6.000000000000001,0.8225,360.0,1013,3923,1.7,3604.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2274,4,8.68,20.67,1.25,1.3175,333.0,1013,3483,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2274,4,8.89,20.77,2.1900000000000004,1.095,328.0,1013,3517,2.9,3179.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2274,4,10.55,20.9,1.71,0.9850000000000001,338.0,1013,3678,2.1,3332.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2274,4,11.54,22.32,1.3599999999999999,0.9375,341.0,1013,3805,2.0,3438.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2274,3,10.52,21.33,4.43,0.8512500000000001,353.0,1013,3844,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2274,4,11.42,19.68,5.69,0.84875,6.0,1013,3879,2.1,3563.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2274,4,12.81,19.93,6.340000000000001,0.60375,339.0,1013,3926,1.9,3579.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2275,4,17.03,28.72,0.0,1.1625,22.0,1013,3866,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2275,3,17.39,28.65,0.03,1.0787499999999999,32.0,1013,3852,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2275,3,17.97,28.58,0.22,0.9425,39.0,1013,3925,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2275,3,18.19,28.98,0.4,0.9025000000000001,5.0,1013,3945,2.0,3629.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2275,3,18.63,28.16,2.7399999999999998,0.87625,1.0,1013,3935,1.6,3664.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2275,3,20.07,26.8,5.999999999999999,0.905,23.0,1013,3964,1.8,3626.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2275,3,19.71,28.26,3.04,0.8387500000000001,18.0,1013,4041,1.7,3611.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2276,4,18.02,30.18,0.02,1.55875,119.0,1013,3851,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2276,3,18.24,30.66,0.0,1.67375,110.0,1013,3825,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2276,3,18.99,30.88,0.01,1.3162500000000001,115.0,1013,3918,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2276,3,20.51,31.49,0.07,0.9724999999999999,124.0,1013,3962,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2276,3,20.76,31.58,0.7,0.6975,202.0,1013,3962,2.2,3700.27125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2276,3,21.38,30.74,5.04,0.88375,79.0,1013,3964,2.3,3596.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2276,3,21.55,31.26,2.0300000000000002,0.59625,93.0,1013,4035,1.8,3610.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2277,4,17.58,29.79,0.0,1.2475,29.0,1013,3899,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2277,3,18.02,29.59,0.01,1.1637499999999998,45.0,1013,3882,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2277,4,18.48,29.58,0.15000000000000002,1.025,32.0,1013,3950,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2277,3,18.72,29.86,0.56,0.8462500000000001,344.0,1013,3962,1.8,3637.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2277,3,18.99,29.37,3.01,0.88375,337.0,1013,3946,1.6,3673.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2277,4,20.51,28.03,6.25,0.94,4.0,1013,3974,1.6,3630.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2277,3,20.19,29.1,2.71,0.7975000000000001,158.0,1013,4053,1.4,3633.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2278,1,17.8,29.37,0.0,1.7718749999999999,342.0,1013,4484,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2278,1,17.68,29.51,0.0,1.9406249999999998,308.0,1013,4276,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2278,1,17.72,29.97,0.0,1.825,320.0,1013,4302,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2278,1,18.2,30.76,0.0,1.834375,292.0,1013,4320,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2278,3,18.62,31.28,0.01,1.778125,316.0,1013,4342,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2278,1,18.89,31.6,0.025,1.80625,320.0,1013,4331,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2278,1,18.97,31.99,0.0,1.834375,320.0,1013,4345,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2279,1,15.82,29.84,0.0,1.953125,42.0,1013,4458,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2279,1,15.94,29.95,0.0,2.103125,31.0,1013,4275,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2279,1,16.2,30.32,0.0,1.925,36.0,1013,4306,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2279,1,16.41,30.82,0.0,1.878125,27.0,1013,4319,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2279,3,17.03,31.36,0.0,1.859375,22.0,1013,4337,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2279,1,16.85,31.71,0.0,1.8125,27.0,1013,4310,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2279,1,16.91,32.25,0.005,1.940625,28.0,1013,4317,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2280,1,17.71,31.42,0.005,2.325,56.0,1013,4104,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2280,1,18.09,31.34,0.015000000000000001,2.115625,264.0,1013,3970,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2280,1,17.95,31.42,0.0075,1.790625,257.0,1013,4010,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2280,1,18.08,32.06,0.0025,1.571875,255.0,1013,4085,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2280,3,18.44,32.66,0.04,1.5812499999999998,256.0,1013,4112,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2280,1,19.07,33.18,0.09,1.7687499999999998,216.0,1013,4106,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2280,1,18.77,33.44,0.01,1.7593750000000001,255.0,1013,4107,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2281,4,17.63,31.86,0.0,1.98625,80.0,1013,3866,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2281,3,18.07,32.25,0.0,2.09,84.0,1013,3843,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2281,3,18.63,32.59,0.0,1.8825,86.0,1013,3925,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2281,3,19.94,33.14,0.03,1.4025,83.0,1013,3979,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2281,3,20.53,32.78,1.7,1.2025,81.0,1013,3970,4.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2281,3,21.18,32.51,1.33,1.4412500000000001,74.0,1013,3964,3.9,3581.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2281,3,21.1,32.69,2.47,1.1512499999999999,82.0,1013,4021,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2282,4,13.09,24.01,0.78,2.0225,319.0,1013,3637,3.6,3330.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2282,3,12.05,24.11,1.03,1.73,293.0,1013,3674,3.0,3324.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2282,4,13.34,24.86,1.06,1.4837500000000001,307.0,1013,3821,2.3,3413.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2282,3,13.8,24.93,1.44,1.24125,307.0,1013,3889,2.6,3498.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2282,3,14.07,23.85,4.74,1.04,324.0,1013,3904,2.1,3621.3762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2282,5,15.12,22.83,8.149999999999999,1.0725,274.0,1013,3924,2.0,3585.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2282,4,15.91,23.37,5.069999999999999,0.95625,245.0,1013,3978,2.1,3596.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2283,4,18.84,30.24,0.0,1.4375,297.0,1013,3856,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2283,3,18.94,30.43,0.04,1.33625,334.0,1013,3835,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2283,3,19.39,30.26,0.12,1.01125,340.0,1013,3909,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2283,3,19.67,30.84,0.26,0.9025000000000001,336.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2283,3,20.19,30.07,2.13,0.8125,350.0,1013,3935,1.4,3680.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2283,3,21.45,28.75,4.87,0.8625,18.0,1013,3958,1.5,3630.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2283,3,21.05,30.29,2.7,0.69,18.0,1013,4032,1.4,3638.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2284,4,13.61,27.43,0.28,0.9612499999999999,127.0,1013,3997,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2284,3,14.48,26.54,1.21,0.9125,161.0,1013,3951,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2284,3,14.31,26.81,0.76,0.73625,109.0,1013,3995,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2284,1,14.36,27.67,0.72,0.8425,111.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2284,3,14.19,28.39,0.32,0.8975,206.0,1013,4005,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2284,3,14.96,28.42,0.65,1.06,204.0,1013,3999,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2284,3,15.1,28.5,0.6900000000000001,0.80125,164.0,1013,4060,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2285,4,18.49,29.86,0.02,1.41125,81.0,1013,3847,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2285,3,18.67,30.32,0.02,1.5375,77.0,1013,3828,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2285,3,19.31,30.45,0.07,1.2025000000000001,102.0,1013,3914,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2285,3,20.51,31.14,0.15,0.9750000000000001,61.0,1013,3953,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2285,3,20.52,31.27,0.98,0.78,324.0,1013,3952,1.4,3683.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2285,3,21.33,30.13,4.59,0.8312499999999999,91.0,1013,3963,1.6,3599.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2285,3,21.44,30.41,2.3499999999999996,0.7262500000000001,56.0,1013,4036,1.5,3639.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2286,1,15.63,28.11,0.095,1.6875,274.0,1013,3930,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2286,1,15.85,28.48,0.27999999999999997,1.359375,42.0,1013,3856,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2286,3,16.19,28.46,1.055,1.1,244.0,1013,3913,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2286,3,17.38,29.76,0.365,1.065625,264.0,1013,3988,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2286,1,17.76,29.82,0.78,1.196875,253.0,1013,4004,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2286,1,18.07,30.88,0.4175,1.175,252.0,1013,3998,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2286,1,18.26,31.16,0.22500000000000003,1.2125,245.0,1013,4009,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2287,3,17.33,29.26,0.0,2.1,52.0,1013,3756,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2287,3,17.96,29.01,0.0,2.296875,52.0,1013,3738,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2287,3,18.46,29.51,0.005,2.228125,52.0,1013,3845,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2287,3,19.13,30.45,0.0325,1.946875,62.0,1013,3933,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2287,3,19.3,31.22,0.005,1.934375,105.0,1013,3942,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2287,3,19.62,30.47,0.09250000000000001,1.7843750000000003,60.0,1013,3948,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2287,3,20.62,31.12,0.5325000000000001,1.7218749999999998,57.0,1013,3977,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2288,1,14.24,27.6,0.09,1.46875,5.0,1013,4053,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2288,1,14.77,27.73,0.62,1.29875,8.0,1013,3938,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2288,3,15.13,27.54,0.6400000000000001,1.235,342.0,1013,3989,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2288,1,15.03,28.49,0.6299999999999999,1.25125,344.0,1013,4054,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2288,1,15.43,28.81,0.48000000000000004,1.18,341.0,1013,4082,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2288,1,15.57,29.34,0.33,1.2999999999999998,343.0,1013,4073,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2288,1,15.43,29.85,0.12,1.30875,323.0,1013,4081,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2289,1,18.83,27.99,0.0075,1.540625,16.0,1013,4142,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2289,1,18.96,27.89,0.025,1.3031249999999999,347.0,1013,3998,3.5,3730.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2289,1,18.76,27.71,0.0475,1.2218749999999998,325.0,1013,4031,3.2,3801.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2289,3,18.68,28.4,0.0075,1.196875,325.0,1013,4107,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2289,1,19.44,29.39,0.055,1.2375,325.0,1013,4135,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2289,1,19.93,29.77,0.025,1.30625,318.0,1013,4134,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2289,1,19.88,29.99,0.0,1.38125,323.0,1013,4134,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2290,1,14.81,28.73,0.0,1.590625,12.0,1013,4087,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2290,3,15.67,28.69,0.0925,1.6156249999999999,25.0,1013,3960,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2290,3,15.74,28.72,0.14500000000000002,1.575,331.0,1013,4003,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2290,1,15.98,29.57,0.0675,1.4000000000000001,345.0,1013,4072,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2290,1,16.22,30.09,0.115,1.4249999999999998,319.0,1013,4105,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2290,1,16.24,30.58,0.1075,1.44375,227.0,1013,4100,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2290,1,15.84,30.86,0.035,1.44375,294.0,1013,4108,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2291,4,18.03,31.27,0.0,2.205,93.0,1013,3810,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2291,3,18.63,31.47,0.07,2.5062499999999996,90.0,1013,3786,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2291,3,19.43,31.58,0.12,2.5012499999999998,92.0,1013,3888,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2291,3,20.25,32.65,0.54,1.84375,96.0,1013,3959,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2291,3,20.81,32.73,0.9099999999999999,1.87875,79.0,1013,3961,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2291,3,21.25,32.69,1.8499999999999999,1.8,78.0,1013,3955,3.7,3614.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2291,3,21.41,31.79,1.46,1.7325,86.0,1013,4007,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2292,3,13.38,24.53,0.9699999999999999,1.25875,326.0,1013,3754,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2292,3,13.46,24.45,1.4999999999999998,1.1912500000000001,313.0,1013,3746,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2292,3,14.32,24.09,1.34,1.245,283.0,1013,3847,3.6,3470.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2292,3,14.41,25.16,1.13,1.1824999999999999,278.0,1013,3910,3.1,3536.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2292,3,14.62,24.99,3.1,1.025,285.0,1013,3929,2.7,3613.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2292,3,15.5,23.62,6.38,0.9775,275.0,1013,3944,2.6,3596.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2292,3,15.79,24.03,4.91,0.9487500000000001,281.0,1013,3997,2.5,3609.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2293,1,13.48,28.77,0.035,1.578125,277.0,1013,4026,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2293,1,13.93,28.85,0.34249999999999997,1.5750000000000002,92.0,1013,3933,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2293,1,13.97,29.13,0.225,1.4999999999999998,73.0,1013,3973,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2293,1,14.28,29.73,0.4525,1.3781249999999998,63.0,1013,4035,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2293,1,14.6,30.36,0.12250000000000001,1.434375,49.0,1013,4052,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2293,1,15.01,30.73,0.15250000000000002,1.4656250000000002,51.0,1013,4053,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2293,1,14.83,30.97,0.09000000000000001,1.41875,72.0,1013,4072,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2294,4,18.07,29.59,0.16,1.6325,88.0,1013,3811,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2294,3,18.29,29.96,0.13,1.65,143.0,1013,3796,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2294,3,19.07,30.03,0.21000000000000002,1.3087499999999999,158.0,1013,3892,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2294,3,19.97,30.61,0.35,1.185,153.0,1013,3946,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2294,3,19.94,30.26,1.1,0.8812500000000001,169.0,1013,3954,1.8,3692.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2294,4,20.6,29.7,4.41,0.9125000000000001,120.0,1013,3960,1.5,3595.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2294,3,20.72,30.25,2.35,0.7525000000000001,106.0,1013,4025,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2295,3,14.2,22.46,1.15,1.24625,318.0,1013,3700,2.3,3355.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2295,3,14.34,22.02,1.6,1.0962500000000002,306.0,1013,3707,2.1,3351.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2295,4,15.04,22.46,1.0299999999999998,1.00625,296.0,1013,3823,2.0,3440.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2295,3,15.52,23.25,1.43,1.25,293.0,1013,3907,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2295,3,15.49,23.04,3.21,1.0475,293.0,1013,3930,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2295,3,16.36,22.56,7.21,0.96,300.0,1013,3943,1.7,3583.91625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2295,4,17.26,22.96,4.369999999999999,1.1075,281.0,1013,3985,1.8,3576.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2296,4,18.01,28.36,0.01,1.615,23.0,1013,3581,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2296,4,19.03,28.31,0.03,1.575,164.0,1013,3606,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2296,4,19.79,28.62,0.09,1.4625,26.0,1013,3746,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2296,4,19.6,29.34,0.76,1.24625,360.0,1013,3869,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2296,3,19.97,29.54,1.0,1.1849999999999998,337.0,1013,3906,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2296,4,20.41,29.31,1.24,1.15125,338.0,1013,3916,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2296,3,21.02,29.8,2.31,1.12,342.0,1013,3954,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2297,4,17.49,31.94,0.0,2.146875,89.0,1013,3858,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2297,3,17.89,32.22,0.005,2.3875,87.0,1013,3830,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2297,3,18.36,32.64,0.0,2.346875,88.0,1013,3920,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2297,3,19.57,33.39,0.037500000000000006,1.79375,82.0,1013,3975,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2297,3,19.95,33.12,0.265,1.63125,80.0,1013,3971,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2297,3,20.76,33.24,0.655,1.55,84.0,1013,3966,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2297,3,20.36,32.8,0.495,1.603125,85.0,1013,4008,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2298,4,19.21,30.54,0.02,1.8499999999999999,272.0,1013,3873,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2298,3,19.34,30.93,0.0,1.84375,359.0,1013,3850,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2298,3,19.9,30.84,0.06,1.42375,16.0,1013,3928,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2298,3,20.7,31.78,0.11,1.135,304.0,1013,3960,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2298,3,21.14,31.41,1.2100000000000002,0.8025,315.0,1013,3951,2.0,3648.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2298,3,22.12,30.82,2.78,0.94375,22.0,1013,3965,1.7,3611.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2298,3,22.17,31.28,1.99,0.70375,15.0,1013,4041,1.4,3629.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2299,3,15.5,26.41,0.77,1.42625,322.0,1013,3759,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2299,3,15.44,26.35,1.0899999999999999,1.445,220.0,1013,3749,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2299,3,16.34,26.13,1.1400000000000001,1.4775,286.0,1013,3849,4.1,3450.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2299,3,16.6,27.01,1.0,1.40125,278.0,1013,3910,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2299,3,16.93,26.83,2.37,1.24625,284.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2299,3,17.72,25.45,4.590000000000001,1.175,274.0,1013,3944,3.4,3611.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2299,3,17.92,25.83,4.16,1.10125,281.0,1013,4000,3.1,3632.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2300,1,18.98,28.2,0.105,1.890625,350.0,1013,4383,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2300,1,19.59,28.45,0.075,1.7625,345.0,1013,4167,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2300,1,19.42,28.82,0.02,1.371875,346.0,1013,4167,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2300,1,19.73,29.55,0.04,1.125,341.0,1013,4224,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2300,1,20.08,30.04,0.06,1.14375,340.0,1013,4258,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2300,1,20.59,30.39,0.095,1.2312500000000002,345.0,1013,4260,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2300,1,20.89,30.79,0.125,1.434375,344.0,1013,4275,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2301,4,17.52,29.27,0.09,1.08875,143.0,1013,4100,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2301,3,17.79,28.7,0.26,1.0925,142.0,1013,4050,2.5,3705.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2301,3,17.2,28.95,0.48,0.88625,313.0,1013,4047,1.7,3682.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2301,3,17.68,28.57,1.81,0.80375,307.0,1013,4014,1.6,3696.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2301,3,18.22,27.28,4.41,0.8587500000000001,308.0,1013,3984,1.9,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2301,3,18.5,26.4,7.07,0.76,321.0,1013,4031,1.9,3702.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2301,4,19.46,27.24,2.76,0.855,134.0,1013,4115,2.0,3748.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2302,1,18.4,27.7,0.01,2.1156249999999996,324.0,1013,4368,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2302,1,19.14,28.16,0.01,1.940625,323.0,1013,4172,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2302,1,18.94,28.83,0.0025,1.525,324.0,1013,4183,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2302,1,19.32,29.77,0.01,1.20625,325.0,1013,4234,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2302,1,19.63,30.17,0.005,1.284375,320.0,1013,4263,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2302,1,19.92,30.58,0.0,1.321875,316.0,1013,4257,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2302,1,20.22,30.69,0.0,1.421875,322.0,1013,4265,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2303,4,17.81,28.23,0.53,1.1675,10.0,1013,3610,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2303,4,19.0,27.46,1.4300000000000002,1.1125,30.0,1013,3629,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2303,4,19.42,28.31,0.99,1.05625,167.0,1013,3768,2.2,3401.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2303,4,19.74,29.16,1.32,0.98875,3.0,1013,3881,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2303,3,19.81,29.43,2.85,0.78,336.0,1013,3911,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2303,3,20.49,27.79,11.82,0.97875,346.0,1013,3925,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2303,3,20.56,28.57,3.66,0.8725,342.0,1013,3963,1.6,3542.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2304,4,18.0,31.36,0.0,1.6099999999999999,64.0,1013,3963,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2304,3,18.6,31.23,0.0,1.6925,63.0,1013,3942,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2304,3,19.33,31.18,0.12,1.19375,63.0,1013,3995,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2304,4,19.65,31.4,0.77,0.89125,60.0,1013,3995,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2304,3,20.1,31.41,1.33,0.6325000000000001,200.0,1013,3972,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2304,3,21.11,30.93,3.48,0.77125,43.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2304,3,21.21,31.9,0.8300000000000001,0.69375,88.0,1013,4078,1.6,3743.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2305,1,13.99,28.68,0.0,1.40625,81.0,1013,4040,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2305,1,14.45,28.66,0.07,1.51875,137.0,1013,3952,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2305,1,14.57,28.97,0.042499999999999996,1.50625,153.0,1013,3993,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2305,1,14.73,29.66,0.08750000000000001,1.346875,167.0,1013,4043,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2305,1,14.81,30.28,0.0,1.2843749999999998,154.0,1013,4053,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2305,1,15.12,30.36,0.06,1.3625,169.0,1013,4065,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2305,1,15.11,30.59,0.015,1.39375,172.0,1013,4080,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2306,1,13.52,26.72,0.0125,1.790625,7.0,1013,4243,3.5,3943.9583333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2306,1,13.71,26.97,0.0675,1.609375,1.0,1013,4065,3.3,3851.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2306,1,14.2,27.64,0.0625,1.39375,22.0,1013,4074,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2306,1,14.6,28.48,0.09,1.29375,10.0,1013,4149,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2306,1,15.18,28.74,0.22500000000000003,1.35,13.0,1013,4196,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2306,1,15.51,28.83,0.28250000000000003,1.415625,19.0,1013,4190,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2306,1,15.78,29.17,0.07750000000000001,1.49375,10.0,1013,4210,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2307,4,17.13,30.25,0.0,1.56875,76.0,1013,4015,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2307,3,18.0,30.1,0.0,1.69,64.0,1013,3974,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2307,3,18.53,29.8,0.08,1.2650000000000001,22.0,1013,4008,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2307,3,18.64,30.59,1.1,0.8987499999999999,53.0,1013,4007,2.5,3673.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2307,3,19.12,30.56,1.5599999999999998,0.6512500000000001,203.0,1013,3986,1.7,3681.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2307,5,19.98,30.37,3.05,0.61875,187.0,1013,4009,1.5,3675.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2307,3,20.34,30.87,1.1400000000000001,0.605,250.0,1013,4086,1.4,3743.19875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2308,3,16.99,31.56,0.0,2.0875,107.0,1013,3849,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2308,3,17.69,31.79,0.0,2.1937499999999996,114.0,1013,3812,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2308,3,18.0,32.16,0.085,2.06875,106.0,1013,3902,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2308,3,18.63,33.17,0.06,1.9500000000000002,116.0,1013,3976,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2308,1,19.24,33.67,0.0675,1.9093749999999998,110.0,1013,3977,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2308,3,19.58,33.94,0.02,1.8843750000000001,108.0,1013,3973,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2308,3,20.34,34.0,0.175,1.778125,110.0,1013,3998,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2309,4,17.26,29.99,0.0,2.1125,55.0,1013,3766,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2309,3,18.01,29.77,0.035,2.34375,53.0,1013,3747,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2309,3,18.44,30.22,0.065,2.2750000000000004,53.0,1013,3852,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2309,3,19.32,30.98,0.17250000000000004,1.9562499999999998,59.0,1013,3935,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2309,3,19.46,31.98,0.155,1.925,98.0,1013,3943,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2309,3,19.89,31.21,0.07,1.7999999999999998,93.0,1013,3950,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2309,3,20.86,31.55,1.05,1.715625,92.0,1013,3984,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2310,4,17.22,29.18,0.07,1.6125,347.0,1013,3786,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2310,4,16.92,29.15,0.25,1.34625,264.0,1013,3782,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2310,3,17.33,29.09,0.28,1.16625,320.0,1013,3866,2.2,3477.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2310,3,18.05,29.05,0.72,0.95,242.0,1013,3906,2.0,3586.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2310,3,18.69,27.99,2.8000000000000003,0.755,325.0,1013,3911,1.7,3651.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2310,4,20.04,27.13,5.39,0.5287499999999999,207.0,1013,3937,1.5,3643.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2310,3,19.47,28.49,1.83,0.77625,356.0,1013,4015,1.7,3649.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2311,1,14.76,29.76,0.0,2.09375,57.0,1013,4439,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2311,1,15.04,29.84,0.0,1.85,48.0,1013,4269,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2311,1,15.4,30.2,0.0,1.4812499999999997,54.0,1013,4299,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2311,1,15.59,30.79,0.0,1.228125,67.0,1013,4314,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2311,3,16.31,31.34,0.005,1.221875,263.0,1013,4328,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2311,1,16.73,31.6,0.045,1.40625,67.0,1013,4292,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2311,1,16.34,32.05,0.0,1.421875,76.0,1013,4299,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2312,1,14.09,29.42,0.02,1.45,77.0,1013,4032,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2312,1,14.51,29.4,0.17,1.503125,125.0,1013,3944,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2312,1,14.55,29.66,0.065,1.5125000000000002,142.0,1013,3986,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2312,1,14.78,30.32,0.1075,1.384375,136.0,1013,4039,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2312,3,14.98,30.97,0.0225,1.3,108.0,1013,4049,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2312,1,15.33,31.12,0.135,1.35625,80.0,1013,4060,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2312,1,15.3,31.39,0.065,1.365625,92.0,1013,4075,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2313,1,15.73,29.35,0.0,2.4156250000000004,16.0,1013,4100,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2313,1,16.03,29.58,0.005,2.01875,18.0,1013,3959,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2313,1,15.8,29.77,0.1275,1.678125,264.0,1013,4000,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2313,1,15.98,30.52,0.060000000000000005,1.4156250000000001,271.0,1013,4079,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2313,1,16.55,31.14,0.13999999999999999,1.54375,265.0,1013,4110,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2313,1,17.49,31.53,0.17000000000000004,1.678125,269.0,1013,4099,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2313,1,17.1,31.8,0.02,1.7406249999999999,265.0,1013,4099,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2314,1,16.58,27.16,0.0,1.8479166666666669,278.0,1013,3920,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2314,1,16.76,27.43,0.005,1.74375,262.0,1013,3848,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2314,3,17.08,27.78,0.1475,1.85,188.0,1013,3902,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2314,3,18.19,28.63,0.08750000000000001,1.78125,187.0,1013,3984,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2314,1,18.29,29.24,0.05,1.95,188.0,1013,4008,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2314,1,18.99,29.69,0.09,1.921875,177.0,1013,3999,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2314,1,18.97,29.83,0.05,1.84375,74.0,1013,4012,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2315,1,16.12,29.86,0.0,2.091666666666667,13.0,1013,4130,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2315,1,16.39,30.11,0.0125,1.9031250000000002,11.0,1013,3964,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2315,1,16.25,30.41,0.04000000000000001,1.66875,32.0,1013,3993,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2315,1,16.67,31.11,0.165,1.4000000000000001,28.0,1013,4081,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2315,1,17.35,31.73,0.11750000000000001,1.396875,339.0,1013,4123,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2315,3,18.52,32.04,0.060000000000000005,1.5374999999999999,255.0,1013,4112,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2315,1,18.01,32.45,0.015,1.5531249999999999,304.0,1013,4113,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2316,1,15.73,29.89,0.01,2.103125,7.0,1013,4106,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2316,1,15.77,30.3,0.02,1.796875,8.0,1013,3940,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2316,1,15.64,30.7,0.19,1.515625,9.0,1013,3973,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2316,1,16.05,31.22,0.28500000000000003,1.2687500000000003,356.0,1013,4064,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2316,1,16.79,31.76,0.3625,1.196875,345.0,1013,4106,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2316,3,18.09,31.99,0.38,1.390625,252.0,1013,4092,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2316,1,17.61,32.56,0.0875,1.446875,313.0,1013,4094,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2317,1,18.0,27.1,0.0,3.534375,311.0,1013,3983,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2317,1,18.56,27.31,0.0,2.946875,308.0,1013,3883,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2317,1,18.71,27.94,0.005,2.015625,281.0,1013,3900,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2317,1,19.07,28.47,0.005,1.45,265.0,1013,4009,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2317,1,19.58,29.21,0.0,1.421875,244.0,1013,4078,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2317,1,19.75,29.63,0.0,1.5437500000000002,250.0,1013,4107,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2317,3,20.36,29.76,0.0,1.38125,246.0,1013,4118,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2318,1,13.49,28.66,0.0,2.403125,344.0,1013,4077,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2318,1,13.92,29.2,0.1125,1.8,317.0,1013,3918,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2318,1,13.9,29.81,0.445,1.3625,285.0,1013,3942,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2318,1,14.51,30.32,0.6175,1.0531249999999999,326.0,1013,4031,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2318,1,15.07,30.99,0.5825,1.0750000000000002,306.0,1013,4074,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2318,1,16.23,30.85,0.93,1.1375,300.0,1013,4059,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2318,1,15.81,31.72,0.14750000000000002,1.3624999999999998,282.0,1013,4060,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2319,4,16.81,30.23,0.0,1.505,60.0,1013,4026,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2319,3,17.53,30.13,0.0,1.7062499999999998,105.0,1013,3979,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2319,3,18.49,29.65,0.08,1.30375,175.0,1013,4010,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2319,3,18.49,30.53,0.98,1.0187499999999998,191.0,1013,4010,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2319,3,18.54,30.85,1.08,0.8612500000000001,193.0,1013,3993,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2319,4,19.58,30.49,1.67,0.845,201.0,1013,4011,2.1,3705.27125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2319,3,19.99,30.98,1.38,0.8474999999999999,218.0,1013,4083,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2320,1,18.11,31.01,0.0,3.265625,358.0,1013,4035,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2320,1,18.66,31.51,0.0,2.4375,341.0,1013,3915,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2320,1,18.78,31.91,0.0,1.3875,337.0,1013,3925,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2320,1,19.21,32.41,0.0,0.95,15.0,1013,4023,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2320,1,19.37,32.99,0.0,0.9875,19.0,1013,4101,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2320,1,19.29,33.37,0.0,0.928125,358.0,1013,4141,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2320,1,19.54,33.79,0.0,0.9906250000000001,323.0,1013,4155,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2321,4,18.22,31.67,0.02,1.9362499999999998,78.0,1013,3928,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2321,3,18.36,32.11,0.0,1.98125,80.0,1013,3907,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2321,3,19.65,31.89,0.01,1.44,322.0,1013,3972,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2321,3,20.77,32.37,0.27,1.1,71.0,1013,3983,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2321,3,20.98,32.31,1.1500000000000001,0.73,329.0,1013,3974,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2321,4,21.73,31.65,3.6100000000000003,0.71625,15.0,1013,3987,1.3,3636.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2321,3,21.47,32.66,1.02,0.5475,225.0,1013,4059,2.0,3718.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2322,3,17.19,31.03,0.0,2.228125,92.0,1013,3808,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2322,3,17.68,31.14,0.0,2.3531250000000004,76.0,1013,3776,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2322,3,18.08,31.51,0.02,2.3375,73.0,1013,3878,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2322,3,18.8,32.56,0.11000000000000001,2.01875,82.0,1013,3957,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2322,3,19.27,33.1,0.02,2.034375,80.0,1013,3959,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2322,3,19.6,33.03,0.135,1.9875,82.0,1013,3960,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2322,3,20.62,33.09,0.2475,1.8687500000000001,83.0,1013,3985,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2323,4,17.8,31.99,0.0,1.7125,115.0,1013,3981,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2323,3,18.05,32.21,0.01,1.7000000000000002,82.0,1013,3946,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2323,3,19.7,31.95,0.06999999999999999,1.2550000000000001,77.0,1013,3988,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2323,3,20.31,31.83,0.48,0.89625,174.0,1013,3994,2.1,3650.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2323,3,20.34,32.61,0.52,0.7475,222.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2323,3,20.92,31.78,1.06,0.605,221.0,1013,3995,1.6,3687.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2323,3,20.83,32.81,1.4300000000000002,0.72875,221.0,1013,4068,1.7,3774.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2324,1,17.86,29.01,0.0,2.896875,16.0,1013,3986,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2324,1,18.4,29.43,0.0,2.55,290.0,1013,3882,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2324,1,18.44,30.03,0.060000000000000005,2.13125,275.0,1013,3910,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2324,3,19.16,30.53,0.01,1.8406250000000002,264.0,1013,4012,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2324,1,19.45,31.33,0.0,1.875,248.0,1013,4069,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2324,3,19.67,31.59,0.0275,1.8375,245.0,1013,4078,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2324,3,20.43,31.91,0.02,1.859375,257.0,1013,4085,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2325,1,17.65,29.15,0.0,1.825,278.0,1013,4140,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2325,1,17.89,29.12,0.005,1.584375,349.0,1013,3992,3.6,3691.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2325,1,17.83,29.07,0.0125,1.2718749999999999,327.0,1013,4021,3.3,3799.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2325,1,17.79,29.77,0.0025,1.071875,328.0,1013,4096,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2325,1,18.38,30.59,0.0175,1.1218750000000002,310.0,1013,4128,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2325,1,18.96,30.99,0.035,1.225,256.0,1013,4124,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2325,1,18.74,31.23,0.0,1.35,301.0,1013,4125,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2326,4,18.87,30.97,0.0,1.8787500000000001,80.0,1013,3910,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2326,3,19.08,31.19,0.0,1.8625,78.0,1013,3896,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2326,3,19.87,31.01,0.06,1.3050000000000002,71.0,1013,3968,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2326,3,20.58,31.42,0.37,0.9450000000000001,50.0,1013,3980,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2326,3,20.93,31.67,1.21,0.6637500000000001,284.0,1013,3962,2.0,3648.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2326,3,22.07,30.86,5.2,0.7162499999999999,63.0,1013,3981,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2326,3,21.94,31.61,1.3399999999999999,0.675,32.0,1013,4064,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2327,3,17.54,29.59,0.005,2.171875,108.0,1013,3775,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2327,3,18.15,29.44,0.0,2.325,102.0,1013,3750,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2327,3,18.62,29.9,0.02,2.271875,64.0,1013,3856,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2327,3,19.2,30.94,0.065,2.01875,80.0,1013,3944,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2327,3,19.52,31.48,0.02,2.028125,77.0,1013,3949,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2327,3,19.72,31.25,0.08,1.8875000000000002,95.0,1013,3952,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2327,3,20.79,31.73,0.185,1.83125,76.0,1013,3977,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2328,1,15.67,31.65,0.015,1.3781249999999998,227.0,1013,4073,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2328,1,15.98,31.54,0.035,1.49375,191.0,1013,3974,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2328,1,15.64,31.94,0.0225,1.4093749999999998,187.0,1013,4012,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2328,1,16.02,32.66,0.17,1.234375,198.0,1013,4057,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2328,1,16.23,33.33,0.02,1.1500000000000001,228.0,1013,4068,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2328,1,16.36,33.38,0.06,1.290625,207.0,1013,4080,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2328,1,16.45,33.57,0.065,1.3031249999999999,200.0,1013,4094,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2329,1,15.21,29.75,0.0,1.9031250000000002,32.0,1013,3977,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2329,3,15.63,30.02,0.115,1.746875,75.0,1013,3910,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2329,3,15.87,29.95,0.32499999999999996,1.165625,135.0,1013,3952,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2329,1,16.23,30.96,0.1375,1.06875,263.0,1013,4006,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2329,1,16.7,31.78,0.005,1.05,214.0,1013,4010,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2329,1,16.73,32.15,0.045,1.253125,221.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2329,3,16.97,32.3,0.06,1.371875,208.0,1013,4044,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2330,4,17.88,28.32,0.48000000000000004,1.29875,21.0,1013,3558,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2330,4,19.09,28.07,0.6000000000000001,1.145,168.0,1013,3586,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2330,4,19.9,28.85,0.64,1.14,34.0,1013,3733,2.1,3404.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2330,4,19.92,29.48,0.93,1.05375,359.0,1013,3855,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2330,3,20.21,29.58,2.3,0.875,320.0,1013,3894,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2330,3,20.65,29.11,2.45,1.0025,8.0,1013,3912,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2330,4,21.17,29.35,2.19,0.8887499999999999,352.0,1013,3952,1.5,3604.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2331,4,18.51,28.27,0.7300000000000001,1.1225,44.0,1013,3588,2.2,3253.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2331,4,19.74,27.51,1.24,1.00375,173.0,1013,3611,1.9,3287.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2331,4,20.19,28.48,1.06,0.9987499999999999,45.0,1013,3755,2.0,3416.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2331,4,20.51,29.22,1.3,0.93,192.0,1013,3870,2.1,3509.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2331,3,20.61,29.27,2.97,0.70625,314.0,1013,3904,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2331,3,21.24,27.94,7.95,0.92125,6.0,1013,3920,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2331,3,21.48,28.61,3.36,0.8087500000000001,342.0,1013,3959,1.3,3565.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2332,4,17.81,28.35,0.12,1.545,28.0,1013,3564,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2332,4,18.96,28.39,0.13,1.4699999999999998,32.0,1013,3592,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2332,4,19.81,28.62,0.18000000000000002,1.3925,33.0,1013,3735,2.9,3371.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2332,4,19.6,29.5,0.99,1.2025000000000001,179.0,1013,3861,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2332,3,19.95,29.74,1.29,1.08,349.0,1013,3899,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2332,3,20.39,29.43,1.59,1.07125,356.0,1013,3913,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2332,3,21.04,29.76,2.08,1.03875,6.0,1013,3951,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2333,4,12.15,24.68,0.8400000000000001,1.11125,329.0,1013,3623,4.8,3302.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2333,4,11.37,24.84,1.2100000000000002,0.98625,208.0,1013,3651,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2333,4,12.9,25.44,0.87,0.88625,322.0,1013,3803,3.0,3431.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2333,3,13.7,25.7,1.0,0.7974999999999999,275.0,1013,3883,2.4,3492.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2333,3,13.24,25.25,3.72,0.7575,347.0,1013,3898,2.1,3632.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2333,5,14.75,23.73,9.39,0.6625000000000001,268.0,1013,3919,2.0,3595.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2333,4,15.55,23.91,5.120000000000001,0.53375,324.0,1013,3971,2.3,3606.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2334,4,13.59,26.6,0.32,1.2843749999999998,339.0,1013,3992,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2334,3,14.48,26.48,0.7050000000000001,1.296875,336.0,1013,3934,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2334,3,14.13,26.27,0.8,1.034375,351.0,1013,3978,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2334,1,14.24,27.0,0.4375,1.146875,317.0,1013,4008,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2334,1,14.64,27.76,0.1975,1.346875,321.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2334,3,14.87,27.67,0.29500000000000004,1.290625,302.0,1013,4005,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2334,1,14.91,27.75,0.7300000000000001,1.196875,318.0,1013,4047,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2335,4,16.14,26.08,0.1925,1.4958333333333333,104.0,1013,4048,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2335,3,16.9,25.36,0.64,1.35,145.0,1013,3989,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2335,3,16.54,25.43,0.34249999999999997,1.165625,127.0,1013,4012,2.4,3790.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2335,1,16.25,26.43,0.315,1.196875,136.0,1013,4013,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2335,1,16.45,26.8,0.1875,1.3625,139.0,1013,4007,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2335,3,17.43,26.89,0.21500000000000002,1.3718750000000002,149.0,1013,4008,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2335,3,17.96,27.23,0.17,1.090625,143.0,1013,4077,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2336,1,15.98,29.1,0.03,1.4625,222.0,1013,4097,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2336,3,16.73,29.01,0.1725,1.50625,7.0,1013,3977,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2336,3,16.73,29.03,0.175,1.353125,205.0,1013,4018,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2336,1,16.98,29.9,0.1575,1.2625,39.0,1013,4078,3.4,3799.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2336,3,17.43,30.25,0.14,1.2375,39.0,1013,4108,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2336,1,17.23,30.95,0.09000000000000001,1.3250000000000002,205.0,1013,4103,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2336,1,16.75,31.25,0.04000000000000001,1.3125,23.0,1013,4109,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2337,1,14.65,29.88,0.08,1.37375,341.0,1013,3978,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2337,1,15.06,30.24,0.75,0.93375,322.0,1013,3883,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2337,3,15.75,29.92,2.36,0.6875,316.0,1013,3931,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2337,1,16.35,30.88,1.59,0.6612499999999999,311.0,1013,3992,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2337,1,16.98,31.1,2.04,0.7150000000000001,320.0,1013,4020,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2337,1,17.39,31.82,1.4400000000000002,0.65125,161.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2337,1,17.28,32.26,0.42,0.81375,274.0,1013,4020,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2338,1,16.39,29.0,0.065,1.60625,345.0,1013,4119,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2338,3,16.56,28.92,0.17,1.421875,244.0,1013,4008,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2338,1,16.34,29.24,0.065,1.425,342.0,1013,4041,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2338,1,16.8,29.96,0.11000000000000001,1.48125,339.0,1013,4088,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2338,1,17.12,30.14,0.08,1.428125,343.0,1013,4108,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2338,1,17.29,30.87,0.030000000000000002,1.48125,336.0,1013,4113,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2338,1,16.57,31.16,0.01,1.5406250000000001,331.0,1013,4112,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2339,3,17.21,28.74,0.005,1.775,212.0,1013,3861,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2339,3,17.73,29.2,0.045,1.821875,202.0,1013,3816,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2339,3,18.12,29.68,0.060000000000000005,1.7468749999999997,183.0,1013,3896,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2339,3,19.06,30.6,0.05,1.7656250000000002,182.0,1013,3970,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2339,1,19.61,31.12,0.0425,1.8312499999999998,190.0,1013,3980,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2339,1,19.97,31.54,0.024999999999999998,1.8406249999999997,184.0,1013,3990,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2339,3,20.19,31.69,0.1725,1.6906249999999998,178.0,1013,4004,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2340,1,18.03,30.61,0.0,2.00625,343.0,1013,4181,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2340,1,18.58,30.84,0.0,1.465625,284.0,1013,4007,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2340,1,18.75,31.21,0.0075,1.046875,224.0,1013,4010,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2340,1,19.17,31.54,0.05,0.984375,43.0,1013,4100,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2340,1,19.77,32.0,0.125,1.05,265.0,1013,4155,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2340,3,20.25,31.94,0.45999999999999996,1.14375,251.0,1013,4149,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2340,3,20.92,32.41,0.14500000000000002,1.415625,268.0,1013,4163,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2341,1,17.68,30.28,0.0,3.765625,345.0,1013,4040,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2341,1,18.15,30.63,0.0,2.89375,335.0,1013,3920,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2341,1,18.14,31.07,0.0,1.578125,329.0,1013,3928,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2341,1,18.67,31.52,0.0,1.0343749999999998,338.0,1013,4025,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2341,1,18.8,32.0,0.0,1.1500000000000001,9.0,1013,4104,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2341,1,18.86,32.5,0.0,1.08125,335.0,1013,4147,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2341,1,19.12,32.91,0.0,1.18125,321.0,1013,4162,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2342,3,16.3,28.98,0.0,1.9406249999999998,250.0,1013,3871,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2342,3,16.86,29.45,0.05,2.078125,248.0,1013,3820,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2342,3,17.34,29.94,0.16,1.9437499999999999,226.0,1013,3896,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2342,3,18.23,30.98,0.0475,1.9375,214.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2342,3,19.03,31.42,0.049999999999999996,2.121875,216.0,1013,3987,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2342,1,18.99,31.89,0.005,2.028125,207.0,1013,3996,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2342,1,19.14,32.12,0.08750000000000001,2.015625,206.0,1013,4004,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2343,4,15.94,26.94,0.18,1.18375,314.0,1013,4063,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2343,3,16.09,26.57,0.39,1.145,302.0,1013,4024,2.1,3681.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2343,3,15.91,27.02,0.3,1.1,320.0,1013,4034,2.4,3657.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2343,3,16.38,26.65,1.7500000000000002,0.9724999999999999,304.0,1013,4011,2.2,3688.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2343,3,16.94,26.02,4.66,0.81125,303.0,1013,3979,1.7,3656.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2343,5,17.26,24.91,6.4,0.82375,322.0,1013,4023,1.3,3697.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2343,3,17.9,25.8,3.02,0.9849999999999999,323.0,1013,4104,1.6,3693.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2344,1,14.98,30.34,0.0,2.1687499999999997,64.0,1013,4434,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2344,1,15.2,30.41,0.0,1.8656249999999999,51.0,1013,4262,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2344,1,15.55,30.97,0.0,1.44375,57.0,1013,4291,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2344,1,15.75,31.87,0.0,1.125,74.0,1013,4307,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2344,3,16.75,32.38,0.0,1.1124999999999998,81.0,1013,4322,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2344,1,17.03,32.67,0.02,1.296875,79.0,1013,4287,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2344,1,16.65,32.94,0.0,1.309375,82.0,1013,4291,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2345,1,14.13,27.45,0.045,2.015625,17.0,1013,4119,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2345,1,14.47,27.82,0.0975,1.659375,282.0,1013,3959,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2345,1,14.5,28.21,0.0875,1.4718749999999998,22.0,1013,3992,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2345,1,14.86,28.92,0.3425,1.265625,20.0,1013,4082,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2345,1,15.52,29.51,0.17,1.21875,358.0,1013,4122,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2345,3,16.55,29.63,0.2975,1.359375,320.0,1013,4108,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2345,1,16.27,30.1,0.045,1.3875000000000002,317.0,1013,4109,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2346,1,13.75,27.78,0.06,2.4175,325.0,1013,4087,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2346,1,14.31,28.25,0.19,1.6437499999999998,317.0,1013,3917,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2346,1,14.51,28.85,0.35,1.1324999999999998,304.0,1013,3930,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2346,1,15.17,29.4,0.6799999999999999,0.815,293.0,1013,4039,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2346,1,15.79,29.73,0.7000000000000001,1.0725,300.0,1013,4089,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2346,1,16.29,29.85,1.6600000000000001,0.9737500000000001,298.0,1013,4083,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2346,1,16.66,30.11,1.0699999999999998,1.03125,306.0,1013,4093,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2347,4,19.68,31.05,0.02,1.7374999999999998,83.0,1013,3884,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2347,3,19.82,31.46,0.0,1.905,92.0,1013,3863,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2347,3,20.49,31.32,0.05,1.5100000000000002,104.0,1013,3944,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2347,3,21.17,32.24,0.13999999999999999,1.0074999999999998,15.0,1013,3974,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2347,3,21.7,32.0,1.12,0.6675,311.0,1013,3961,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2347,3,22.82,31.26,3.6500000000000004,0.7525,113.0,1013,3968,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2347,3,22.73,31.97,1.68,0.57875,7.0,1013,4049,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2348,4,17.26,27.81,0.6400000000000001,1.6412499999999999,57.0,1013,3505,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2348,4,18.16,27.4,0.45999999999999996,1.53125,60.0,1013,3541,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2348,4,18.96,27.96,0.34,1.49375,62.0,1013,3695,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2348,4,18.96,29.34,0.98,1.225,53.0,1013,3835,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2348,3,19.15,29.8,1.3800000000000001,0.99,38.0,1013,3881,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2348,3,19.9,29.51,2.12,1.17875,49.0,1013,3906,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2348,3,20.74,29.34,1.27,1.0387499999999998,54.0,1013,3940,2.6,3504.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2349,4,14.84,25.43,0.2,1.2075,348.0,1013,3826,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2349,3,14.74,25.49,0.31,1.2,357.0,1013,3810,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2349,3,15.19,25.5,0.35000000000000003,1.03375,250.0,1013,3894,2.7,3505.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2349,3,16.04,25.91,0.55,0.955,322.0,1013,3934,2.5,3579.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2349,3,16.22,25.71,2.02,0.76125,319.0,1013,3937,1.9,3672.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2349,3,17.24,24.65,3.99,0.5762499999999999,101.0,1013,3955,1.5,3601.64625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2349,3,16.85,25.36,2.4399999999999995,0.70625,345.0,1013,4029,1.8,3623.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2350,4,13.73,23.93,0.41999999999999993,1.40125,346.0,1013,3809,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2350,3,13.43,23.88,0.64,1.2974999999999999,265.0,1013,3796,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2350,3,13.89,23.82,0.65,1.34125,303.0,1013,3886,2.5,3502.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2350,1,14.59,24.4,0.7300000000000001,1.315,294.0,1013,3930,2.3,3579.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2350,3,15.07,23.8,1.91,1.11,303.0,1013,3937,2.0,3657.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2350,3,15.79,22.94,3.7399999999999998,1.005,302.0,1013,3953,1.5,3634.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2350,3,15.53,24.0,2.19,1.05875,307.0,1013,4023,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2351,4,17.75,31.91,0.0,1.56,69.0,1013,3986,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2351,3,18.05,32.11,0.0,1.665,115.0,1013,3949,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2351,3,19.73,31.83,0.07,1.2799999999999998,74.0,1013,3989,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2351,3,20.31,31.8,0.58,0.9274999999999999,198.0,1013,3999,2.5,3650.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2351,3,20.28,32.73,0.41000000000000003,0.81,217.0,1013,3983,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2351,3,20.93,31.77,1.06,0.7462500000000001,217.0,1013,3994,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2351,3,20.86,32.73,1.22,0.7999999999999999,221.0,1013,4067,2.0,3777.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2352,4,19.34,30.93,0.02,1.8499999999999999,76.0,1013,3899,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2352,3,19.49,31.27,0.0,1.9475,85.0,1013,3878,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2352,4,20.29,31.08,0.07,1.48875,96.0,1013,3953,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2352,3,20.99,31.81,0.28,0.98125,1.0,1013,3979,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2352,3,21.41,31.77,1.17,0.7050000000000001,315.0,1013,3963,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2352,3,22.56,30.95,4.8100000000000005,0.70875,86.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2352,3,22.41,31.73,1.48,0.5925,7.0,1013,4054,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2353,4,18.38,29.69,0.0,1.4012499999999999,3.0,1013,3855,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2353,3,18.52,30.06,0.0,1.5950000000000002,51.0,1013,3836,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2353,3,19.12,30.05,0.05,1.20125,91.0,1013,3921,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2353,3,20.1,30.82,0.17,0.96625,141.0,1013,3954,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2353,3,20.25,30.63,1.2900000000000003,0.74125,321.0,1013,3951,1.5,3672.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2353,3,21.15,29.82,3.2199999999999998,0.81375,86.0,1013,3964,1.5,3602.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2353,3,21.21,30.22,2.29,0.6275000000000001,43.0,1013,4039,1.4,3641.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2354,4,14.51,28.69,0.5800000000000001,0.9775,21.0,1013,3564,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2354,3,13.95,29.08,0.9299999999999999,0.735,10.0,1013,3600,2.9,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2354,4,15.07,29.63,0.51,0.67875,39.0,1013,3759,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2354,3,15.78,30.0,0.61,0.55375,20.0,1013,3857,1.7,3482.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2354,3,15.88,29.65,3.95,0.5974999999999999,28.0,1013,3874,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2354,5,17.73,28.06,6.8500000000000005,0.66125,222.0,1013,3904,1.6,3660.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2354,4,18.44,27.91,4.09,0.6325,35.0,1013,3959,2.0,3578.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2355,3,17.34,28.4,0.18,1.3824999999999998,327.0,1013,3757,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2355,3,18.09,27.99,0.56,1.4,19.0,1013,3747,2.7,3393.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2355,3,18.64,28.19,0.75,1.10625,80.0,1013,3852,2.6,3487.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2355,3,19.06,29.41,0.91,1.0150000000000001,212.0,1013,3926,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2355,3,19.01,28.89,1.9200000000000002,0.97,283.0,1013,3945,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2355,3,19.87,28.41,3.88,0.8975,356.0,1013,3950,2.2,3579.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2355,3,20.44,28.64,4.680000000000001,0.9650000000000001,280.0,1013,3998,2.3,3605.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2356,4,18.03,31.13,0.02,1.84125,91.0,1013,3902,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2356,3,18.14,31.59,0.0,2.0275,88.0,1013,3881,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2356,3,19.24,31.45,0.0,1.47375,87.0,1013,3959,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2356,3,20.74,32.31,0.09,1.06375,88.0,1013,3985,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2356,3,20.99,32.17,0.98,0.7625000000000001,252.0,1013,3976,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2356,3,21.94,31.39,5.359999999999999,0.8475,97.0,1013,3978,1.5,3611.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2356,3,21.66,32.18,1.03,0.49,342.0,1013,4053,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2357,4,18.09,30.74,0.04,0.86125,138.0,1013,4100,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2357,3,18.81,30.58,0.25,1.1400000000000001,347.0,1013,4022,2.4,3655.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2357,3,18.52,30.17,0.38,0.9875,338.0,1013,4041,2.3,3681.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2357,3,18.91,30.37,1.19,0.74375,203.0,1013,4021,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2357,3,18.84,31.2,3.7800000000000002,0.6637500000000001,194.0,1013,4006,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2357,5,20.09,30.1,8.13,0.6825,217.0,1013,4031,1.7,3706.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2357,3,20.57,30.23,3.48,0.73,241.0,1013,4106,1.6,3773.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2358,4,13.93,25.91,0.34,1.22875,181.0,1013,3969,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2358,3,14.56,26.04,0.78,1.06875,171.0,1013,3923,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2358,1,14.7,25.38,1.01,0.71,162.0,1013,3977,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2358,1,15.04,26.09,1.11,0.71,199.0,1013,3998,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2358,3,15.01,27.2,0.48000000000000004,0.835,222.0,1013,4001,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2358,3,15.64,26.72,0.8600000000000001,0.9299999999999999,215.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2358,3,15.64,26.78,1.1700000000000002,0.7374999999999999,213.0,1013,4042,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2359,4,16.96,27.53,0.6599999999999999,1.6575,52.0,1013,3503,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2359,4,17.85,27.11,0.49,1.5724999999999998,59.0,1013,3539,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2359,4,18.69,27.68,0.35000000000000003,1.50875,60.0,1013,3694,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2359,4,18.69,29.05,0.94,1.225,56.0,1013,3834,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2359,3,18.85,29.42,1.37,1.02125,40.0,1013,3879,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2359,3,19.58,29.03,2.2399999999999998,1.19625,46.0,1013,3905,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2359,3,20.45,28.93,1.4700000000000002,1.0475,52.0,1013,3940,2.6,3479.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2360,4,18.22,31.27,0.02,1.5899999999999999,94.0,1013,3906,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2360,3,18.33,31.72,0.0,1.8424999999999998,94.0,1013,3880,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2360,3,19.24,31.79,0.02,1.3625,90.0,1013,3958,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2360,3,20.86,32.49,0.18000000000000002,1.01375,77.0,1013,3988,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2360,3,21.29,31.95,0.93,0.7437499999999999,47.0,1013,3980,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2360,5,21.99,31.52,2.9399999999999995,0.88,76.0,1013,3978,1.9,3584.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2360,3,21.75,31.98,2.49,0.5525,97.0,1013,4049,1.5,3621.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2361,4,18.1,31.17,0.02,1.5499999999999998,92.0,1013,3906,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2361,3,18.23,31.62,0.0,1.8475000000000001,92.0,1013,3876,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2361,3,19.1,31.72,0.02,1.3412499999999998,89.0,1013,3952,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2361,3,20.77,32.41,0.19,1.04375,79.0,1013,3985,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2361,3,21.2,31.84,0.9800000000000001,0.7425,59.0,1013,3976,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2361,4,21.87,31.53,2.75,0.9337500000000001,74.0,1013,3976,2.3,3601.2075,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2361,5,21.71,31.93,2.64,0.5525,80.0,1013,4046,1.7,3607.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2362,4,17.4,27.28,0.6500000000000001,1.17875,148.0,1013,3654,2.8,3329.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2362,4,18.35,26.62,1.85,1.15375,61.0,1013,3664,2.2,3333.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2362,4,18.69,27.56,1.25,1.09625,32.0,1013,3791,1.9,3425.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2362,3,19.03,28.48,1.35,0.94375,349.0,1013,3895,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2362,3,19.1,28.44,2.91,0.8049999999999999,349.0,1013,3920,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2362,3,20.07,26.9,21.06,0.91,15.0,1013,3934,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2362,4,20.19,27.7,4.0200000000000005,0.7875,340.0,1013,3971,2.1,3576.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2363,4,17.93,32.3,0.0,1.71625,94.0,1013,3882,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2363,3,18.32,32.69,0.04,1.8712499999999999,85.0,1013,3851,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2363,3,18.7,33.07,0.0,1.83125,85.0,1013,3924,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2363,3,19.78,33.67,0.06,1.35125,70.0,1013,3990,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2363,3,20.59,33.38,0.35,1.1099999999999999,76.0,1013,3983,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2363,3,21.08,33.19,0.73,1.25,84.0,1013,3973,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2363,3,20.98,33.08,0.49,1.0387499999999998,75.0,1013,4008,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2364,4,18.57,29.69,0.04,1.465,4.0,1013,3860,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2364,3,18.67,29.99,0.03,1.61875,48.0,1013,3842,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2364,3,19.17,29.88,0.1,1.2625,87.0,1013,3924,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2364,3,19.9,30.65,0.24000000000000002,1.0037500000000001,335.0,1013,3954,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2364,3,20.23,30.47,1.29,0.7625,336.0,1013,3949,1.4,3655.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2364,3,21.33,29.53,3.4400000000000004,0.8462500000000001,88.0,1013,3966,1.7,3632.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2364,3,21.2,30.19,2.3000000000000003,0.6487499999999999,38.0,1013,4041,1.5,3640.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2365,3,17.74,28.55,0.0,2.06875,49.0,1013,3746,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2365,3,18.32,28.24,0.0,2.284375,99.0,1013,3732,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2365,3,18.8,28.71,0.005,2.203125,102.0,1013,3840,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2365,3,19.44,29.58,0.0225,1.9218750000000002,59.0,1013,3929,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2365,3,19.58,30.33,0.0,1.9062499999999998,58.0,1013,3939,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2365,3,19.99,29.64,0.09,1.74375,57.0,1013,3946,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2365,3,20.83,30.3,0.52,1.6843750000000002,51.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2366,3,15.7,27.56,0.09,1.1812500000000001,7.0,1013,3817,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2366,3,15.7,27.45,0.32,1.05,344.0,1013,3795,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2366,3,16.19,27.3,0.33999999999999997,0.8475,321.0,1013,3874,2.3,3499.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2366,3,16.97,27.52,0.8099999999999999,0.7162499999999999,320.0,1013,3915,1.9,3563.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2366,3,17.31,26.29,3.0700000000000003,0.61375,12.0,1013,3919,2.0,3651.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2366,4,18.66,25.52,6.24,0.505,57.0,1013,3938,1.2,3644.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2366,3,18.29,26.82,2.11,0.6124999999999999,30.0,1013,4018,1.4,3627.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2367,3,15.74,28.88,0.0,1.8875,279.0,1013,3890,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2367,3,16.07,29.25,0.0,1.8656249999999999,259.0,1013,3831,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2367,3,16.52,29.72,0.06,1.8781249999999998,245.0,1013,3903,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2367,3,17.71,30.68,0.14,1.971875,225.0,1013,3979,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2367,1,17.98,31.31,0.032499999999999994,2.15,228.0,1013,3995,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2367,1,18.26,31.77,0.02,2.140625,217.0,1013,3998,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2367,1,18.37,32.0,0.03,2.0625,214.0,1013,4007,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2368,1,17.51,28.26,0.0,1.8625,282.0,1013,3923,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2368,1,17.69,28.53,0.01,1.821875,289.0,1013,3851,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2368,3,18.01,28.88,0.18250000000000002,1.8406249999999997,198.0,1013,3903,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2368,3,19.14,29.75,0.1125,1.7875,189.0,1013,3985,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2368,1,19.25,30.38,0.055,1.928125,190.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2368,1,19.96,30.82,0.105,1.8218750000000001,180.0,1013,3999,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2368,1,19.89,30.95,0.060000000000000005,1.8312499999999998,172.0,1013,4012,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2369,1,19.6,26.48,0.0,3.596875,346.0,1013,4072,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2369,1,19.97,26.59,0.0,2.5562500000000004,335.0,1013,3942,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2369,1,20.26,26.69,0.0,1.36875,327.0,1013,3945,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2369,1,20.76,27.25,0.0,0.953125,313.0,1013,4036,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2369,1,20.99,27.49,0.0,0.96875,318.0,1013,4116,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2369,1,21.24,27.83,0.0,1.234375,314.0,1013,4159,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2369,1,21.32,28.3,0.0,1.06875,296.0,1013,4172,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2370,4,19.28,31.2,0.02,2.0237499999999997,75.0,1013,3906,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2370,3,19.44,31.56,0.0,2.10875,73.0,1013,3886,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2370,3,20.35,31.34,0.02,1.5475,83.0,1013,3962,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2370,3,21.13,32.12,0.13,1.08375,330.0,1013,3981,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2370,3,21.63,31.89,1.3000000000000003,0.72625,273.0,1013,3965,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2370,3,22.55,31.4,3.88,0.7575,112.0,1013,3978,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2370,3,22.59,32.14,1.11,0.625,334.0,1013,4058,1.5,3677.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2371,4,17.07,30.1,0.0,1.5025,137.0,1013,4064,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2371,3,17.61,29.94,0.05,1.6575,78.0,1013,4004,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2371,3,18.07,29.59,0.24,1.36375,22.0,1013,4022,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2371,3,18.08,30.12,1.02,1.09625,159.0,1013,4014,2.0,3670.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2371,3,18.43,30.61,2.44,0.75625,186.0,1013,3992,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2371,5,19.34,30.3,3.9299999999999997,0.70875,176.0,1013,4019,1.5,3677.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2371,4,19.93,30.44,2.37,0.8799999999999999,285.0,1013,4092,1.5,3750.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2372,4,15.41,28.47,0.71,1.03625,351.0,1013,3629,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2372,4,14.69,28.67,0.8800000000000001,0.9837500000000001,339.0,1013,3654,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2372,4,16.32,29.24,0.6599999999999999,0.98,325.0,1013,3803,2.6,3444.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2372,3,16.91,29.64,0.6200000000000001,0.83875,306.0,1013,3887,2.5,3532.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2372,1,16.32,29.21,3.1,0.8124999999999999,354.0,1013,3903,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2372,5,17.9,27.78,8.22,0.7675,231.0,1013,3922,2.5,3603.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2372,4,18.62,27.71,5.63,0.5900000000000001,3.0,1013,3972,3.2,3589.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2373,1,15.35,27.52,0.0,2.2875,319.0,1013,4272,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2373,1,15.76,27.82,0.015,2.0999999999999996,271.0,1013,4086,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2373,1,16.2,28.45,0.0275,1.803125,316.0,1013,4087,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2373,1,16.56,29.23,0.022499999999999996,1.63125,313.0,1013,4159,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2373,1,17.05,29.55,0.10750000000000001,1.646875,321.0,1013,4205,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2373,1,17.38,29.82,0.065,1.778125,322.0,1013,4201,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2373,1,17.62,29.93,0.0225,1.953125,317.0,1013,4227,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2374,4,17.66,30.79,0.0,1.4300000000000002,77.0,1013,4068,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2374,4,18.0,30.65,0.03,1.5837499999999998,57.0,1013,4009,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2374,3,18.42,30.27,0.28,1.3112499999999998,23.0,1013,4030,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2374,3,18.48,30.67,0.99,1.08875,68.0,1013,4018,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2374,3,18.84,31.3,3.09,0.825,155.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2374,5,19.72,30.83,4.71,0.81875,238.0,1013,4025,1.6,3689.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2374,4,20.4,30.84,2.83,0.9375,278.0,1013,4099,1.5,3766.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2375,4,17.16,29.99,0.0,1.4825,81.0,1013,4062,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2375,3,17.68,29.84,0.03,1.6412499999999999,58.0,1013,4004,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2375,3,17.99,29.51,0.27999999999999997,1.36875,5.0,1013,4025,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2375,3,17.98,29.97,1.08,1.05625,37.0,1013,4016,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2375,3,18.39,30.39,2.62,0.7575000000000001,111.0,1013,3994,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2375,5,19.31,29.98,4.55,0.745,82.0,1013,4020,1.6,3687.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2375,4,19.83,30.07,2.8299999999999996,0.855,299.0,1013,4095,1.5,3736.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2376,4,17.66,30.71,0.0,1.4500000000000002,75.0,1013,4066,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2376,4,18.04,30.57,0.03,1.6,57.0,1013,4008,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2376,3,18.4,30.2,0.29,1.33125,21.0,1013,4029,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2376,3,18.45,30.6,1.04,1.0699999999999998,69.0,1013,4018,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2376,3,18.83,31.16,3.04,0.7637499999999999,100.0,1013,3996,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2376,5,19.71,30.68,4.74,0.8175,243.0,1013,4024,1.6,3692.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2376,4,20.35,30.7,2.8800000000000003,0.9125,282.0,1013,4098,1.5,3743.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2377,3,14.86,28.9,0.28,0.96,138.0,1013,3989,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2377,3,15.51,28.18,1.23,0.89625,151.0,1013,3949,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2377,3,15.92,28.07,1.06,0.7250000000000001,154.0,1013,3995,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2377,1,16.11,28.79,1.05,0.71625,127.0,1013,3999,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2377,1,15.83,29.45,0.86,0.8025,184.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2377,3,16.69,29.51,0.99,0.9175,172.0,1013,3998,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2377,3,16.85,29.6,1.25,0.65,196.0,1013,4066,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2378,4,17.92,30.66,0.0,1.75,94.0,1013,3870,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2378,3,18.13,31.12,0.0,1.8674999999999997,93.0,1013,3853,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2378,3,18.79,31.35,0.0,1.37625,100.0,1013,3939,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2378,3,20.61,32.03,0.01,1.085,95.0,1013,3971,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2378,3,21.01,31.61,0.98,0.77875,85.0,1013,3969,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2378,4,21.6,31.48,3.2600000000000002,1.1212499999999999,100.0,1013,3974,3.1,3607.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2378,3,21.72,31.76,1.33,0.6512500000000001,92.0,1013,4041,2.4,3578.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2379,4,17.86,30.79,0.0,1.71625,96.0,1013,3875,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2379,3,18.19,31.29,0.0,1.9112500000000001,74.0,1013,3851,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2379,3,18.8,31.58,0.0,1.44375,96.0,1013,3936,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2379,3,20.56,32.22,0.16999999999999998,1.10125,93.0,1013,3971,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2379,3,21.0,31.62,2.0,0.87375,84.0,1013,3968,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2379,4,21.51,31.7,1.6800000000000002,1.20875,83.0,1013,3971,3.6,3588.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2379,3,21.68,31.97,2.9000000000000004,0.73875,95.0,1013,4037,3.0,3584.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2380,4,18.09,29.5,0.08,1.5062499999999999,34.0,1013,3822,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2380,3,18.33,29.86,0.08,1.4725000000000001,236.0,1013,3808,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2380,3,19.13,29.89,0.19000000000000003,1.12375,169.0,1013,3901,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2380,3,20.05,30.38,0.38,1.0075,310.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2380,3,20.06,30.0,1.1,0.875,318.0,1013,3954,1.9,3706.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2380,3,20.62,28.97,4.28,0.8125,104.0,1013,3962,1.3,3595.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2380,3,20.75,30.01,2.33,0.76125,360.0,1013,4029,1.5,3626.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2381,4,18.06,31.0,0.0,1.75875,96.0,1013,3892,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2381,3,18.14,31.47,0.0,1.9412500000000001,76.0,1013,3871,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2381,3,19.08,31.37,0.0,1.415,92.0,1013,3952,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2381,3,20.69,32.23,0.06,1.04,92.0,1013,3982,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2381,3,20.97,32.09,0.78,0.7424999999999999,305.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2381,3,21.86,31.34,5.569999999999999,0.815,79.0,1013,3977,1.7,3607.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2381,3,21.69,31.94,1.5799999999999998,0.54875,356.0,1013,4050,1.3,3616.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2382,4,18.03,31.11,0.02,1.4975,90.0,1013,3914,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2382,3,18.36,31.58,0.0,1.62125,96.0,1013,3884,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2382,3,19.1,31.72,0.0,1.3125,93.0,1013,3959,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2382,3,20.61,32.14,0.21000000000000002,0.98125,79.0,1013,3991,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2382,3,21.1,32.0,1.26,0.7462500000000001,64.0,1013,3983,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2382,3,21.36,31.52,1.07,1.0,83.0,1013,3979,1.9,3602.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2382,3,21.4,31.9,3.65,0.5037499999999999,68.0,1013,4043,1.3,3635.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2383,4,16.66,29.23,0.06999999999999999,1.57375,184.0,1013,4098,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2383,3,17.52,28.86,0.21000000000000002,1.75125,201.0,1013,4024,3.2,3670.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2383,3,17.66,28.3,0.8,1.54125,192.0,1013,4034,3.4,3690.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2383,3,17.82,28.99,0.8200000000000001,1.335,194.0,1013,4020,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2383,3,17.76,29.73,1.7000000000000002,1.375,188.0,1013,4009,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2383,3,19.32,29.79,2.13,1.1724999999999999,196.0,1013,4028,2.2,3711.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2383,3,20.02,29.76,2.79,1.1400000000000001,216.0,1013,4099,2.1,3781.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2384,4,12.4,24.33,0.13,1.66375,345.0,1013,3711,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2384,3,11.73,24.43,0.49,1.44875,331.0,1013,3723,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2384,3,12.57,24.76,0.55,1.4362500000000002,313.0,1013,3832,4.1,3439.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2384,1,13.19,25.06,1.15,1.3225,295.0,1013,3885,4.0,3509.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2384,3,13.91,24.03,2.7800000000000002,1.13875,305.0,1013,3902,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2384,3,14.75,22.82,5.25,1.1475,278.0,1013,3917,3.2,3601.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2384,3,15.01,23.74,3.5400000000000005,1.0575,294.0,1013,3986,2.9,3589.0012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2385,4,15.88,27.27,0.04,1.46,352.0,1013,3811,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2385,3,15.68,27.21,0.27,1.24125,354.0,1013,3798,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2385,3,16.11,27.12,0.34,1.0162499999999999,319.0,1013,3879,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2385,1,16.76,27.25,0.75,0.8574999999999999,323.0,1013,3919,2.3,3547.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2385,3,17.28,26.47,2.4899999999999998,0.6612500000000001,356.0,1013,3925,1.8,3665.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2385,3,18.55,25.59,5.28,0.42125,144.0,1013,3947,1.5,3637.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2385,3,17.98,26.65,2.25,0.5862499999999999,336.0,1013,4023,1.8,3613.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2386,4,18.19,30.08,0.02,1.4224999999999999,95.0,1013,3850,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2386,3,18.4,30.56,0.0,1.525,94.0,1013,3829,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2386,3,19.12,30.7,0.04,1.2049999999999998,109.0,1013,3917,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2386,3,20.49,31.34,0.12000000000000001,0.91625,96.0,1013,3958,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2386,3,20.59,31.48,0.69,0.69,1.0,1013,3957,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2386,3,21.33,30.38,5.54,0.83125,95.0,1013,3965,2.2,3596.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2386,3,21.43,30.81,2.18,0.63,61.0,1013,4036,1.7,3600.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2387,4,18.34,31.8,0.02,1.8137500000000002,84.0,1013,3931,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2387,3,18.47,32.24,0.0,1.935,86.0,1013,3904,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2387,3,19.71,32.01,0.02,1.39875,85.0,1013,3969,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2387,3,20.86,32.47,0.33,1.02375,66.0,1013,3987,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2387,3,21.09,32.36,1.1099999999999999,0.63875,13.0,1013,3978,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2387,3,21.79,31.68,3.5700000000000003,0.625,78.0,1013,3983,1.2,3640.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2387,3,21.48,32.71,1.13,0.5475000000000001,318.0,1013,4058,1.5,3727.89625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2388,4,16.87,30.53,0.0,1.5125,170.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2388,3,17.56,30.36,0.0,1.71125,154.0,1013,4002,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2388,3,18.61,29.89,0.19999999999999998,1.415,191.0,1013,4024,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2388,3,18.4,30.35,0.51,1.325,191.0,1013,4015,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2388,3,18.23,31.23,0.72,1.32125,190.0,1013,4001,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2388,4,19.49,31.3,1.23,1.12,199.0,1013,4024,2.7,3693.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2388,4,20.18,31.15,1.7600000000000002,1.13,214.0,1013,4091,2.8,3766.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2389,4,9.56,20.61,0.9,1.6225,328.0,1013,3522,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2389,4,9.39,20.74,2.0300000000000002,1.2075,323.0,1013,3558,3.1,3211.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2389,4,10.23,21.41,1.78,0.9375000000000001,333.0,1013,3708,2.1,3323.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2389,4,11.34,22.21,1.77,0.8375,326.0,1013,3822,1.7,3457.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2389,3,11.37,21.1,5.03,0.79375,341.0,1013,3857,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2389,3,12.89,19.65,6.300000000000001,0.915,311.0,1013,3886,1.8,3557.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2389,4,13.5,19.71,6.13,0.8200000000000001,333.0,1013,3934,2.4,3611.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2390,4,16.28,29.36,0.73,1.11125,353.0,1013,3640,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2390,4,15.56,29.5,0.8999999999999999,1.08625,341.0,1013,3664,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2390,4,17.23,30.02,0.7299999999999999,1.0625,319.0,1013,3809,2.9,3450.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2390,3,17.71,30.52,0.65,0.9424999999999999,307.0,1013,3891,3.0,3541.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2390,3,17.07,30.02,3.09,0.8912500000000001,352.0,1013,3908,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2390,5,18.59,28.64,8.31,0.8875000000000001,252.0,1013,3925,2.7,3607.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2390,4,19.3,28.57,5.83,0.6537499999999999,316.0,1013,3974,3.4,3592.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2391,1,12.53,23.41,0.25,1.42625,293.0,1013,3954,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2391,1,12.81,23.75,0.72,1.0725,264.0,1013,3871,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2391,3,13.12,23.59,1.31,0.865,257.0,1013,3923,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2391,3,13.98,24.71,0.8700000000000001,0.8925000000000001,274.0,1013,3993,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2391,1,14.48,24.89,1.35,0.8500000000000001,280.0,1013,4013,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2391,1,14.93,25.96,0.91,0.9199999999999999,280.0,1013,3999,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2391,1,14.83,26.21,0.39999999999999997,0.9550000000000001,270.0,1013,4015,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2392,1,14.49,28.67,0.0,1.596875,18.0,1013,3980,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2392,1,15.21,29.11,0.045,1.2531249999999998,81.0,1013,3914,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2392,1,15.33,29.44,0.0075,0.790625,66.0,1013,3958,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2392,1,15.75,29.88,0.15500000000000003,0.78125,258.0,1013,4007,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2392,1,16.0,30.8,0.005,0.89375,284.0,1013,4015,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2392,1,16.29,31.11,0.005,0.79375,292.0,1013,4020,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2392,1,16.56,31.19,0.07,1.01875,282.0,1013,4047,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2393,1,14.28,26.86,0.08,1.6275,311.0,1013,3968,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2393,1,14.55,27.18,0.51,1.2650000000000001,296.0,1013,3873,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2393,3,15.17,27.06,1.3,1.1875,296.0,1013,3920,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2393,1,15.87,27.88,1.16,1.0474999999999999,294.0,1013,3984,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2393,1,16.51,28.34,1.5,1.145,295.0,1013,4016,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2393,1,16.99,29.12,1.23,1.0499999999999998,63.0,1013,4004,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2393,1,16.84,29.52,0.36,1.1600000000000001,268.0,1013,4015,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2394,4,7.5,18.11,0.48,1.81375,346.0,1013,3526,4.4,3195.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2394,4,6.78,18.55,1.17,1.5025,337.0,1013,3558,3.5,3211.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2394,4,7.48,19.57,1.04,1.00625,274.0,1013,3712,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2394,3,8.71,20.26,1.3599999999999999,0.84375,337.0,1013,3823,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2394,3,9.15,18.96,4.23,0.7475,351.0,1013,3856,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2394,3,10.63,17.95,5.7299999999999995,0.82875,316.0,1013,3882,2.2,3560.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2394,4,11.3,18.09,4.819999999999999,0.86875,345.0,1013,3934,3.1,3608.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2395,4,17.46,31.0,0.0,1.6675,99.0,1013,3966,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2395,3,17.7,31.18,0.060000000000000005,1.6437499999999998,100.0,1013,3935,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2395,3,19.05,30.91,0.16,1.11875,76.0,1013,3989,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2395,3,19.69,30.72,0.49000000000000005,0.7749999999999999,113.0,1013,3995,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2395,3,19.71,31.19,0.81,0.69625,223.0,1013,3986,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2395,3,20.22,30.75,1.06,0.58,219.0,1013,3994,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2395,3,20.07,31.7,1.58,0.60625,215.0,1013,4067,1.2,3760.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2396,4,18.02,30.21,0.02,1.70125,115.0,1013,3849,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2396,3,18.24,30.69,0.0,1.8312500000000003,113.0,1013,3826,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2396,3,18.96,30.96,0.0,1.3399999999999999,118.0,1013,3921,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2396,3,20.58,31.57,0.07,1.055,119.0,1013,3964,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2396,3,20.89,31.7,0.73,0.78,124.0,1013,3965,2.6,3694.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2396,4,21.48,30.99,4.88,0.97625,96.0,1013,3966,3.2,3607.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2396,3,21.7,31.49,1.9600000000000002,0.585,110.0,1013,4037,2.4,3608.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2397,4,16.62,27.55,0.73,1.47375,25.0,1013,3514,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2397,4,17.96,26.78,0.75,1.28125,30.0,1013,3555,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2397,4,18.92,27.63,0.41,1.17875,32.0,1013,3711,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2397,4,19.0,28.59,1.17,1.15125,12.0,1013,3841,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2397,3,19.01,29.11,1.81,0.99375,5.0,1013,3882,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2397,3,19.58,28.19,2.55,1.02625,18.0,1013,3905,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2397,3,20.45,28.27,2.0,0.9137500000000001,13.0,1013,3942,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2398,1,15.58,30.41,0.0,1.803125,44.0,1013,4242,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2398,1,15.9,30.64,0.04000000000000001,1.484375,7.0,1013,4055,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2398,1,16.2,31.12,0.03,1.2718749999999999,15.0,1013,4047,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2398,1,16.81,31.96,0.07,1.209375,19.0,1013,4127,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2398,1,17.53,32.33,0.17,1.21875,345.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2398,1,17.94,32.26,0.37750000000000006,1.259375,356.0,1013,4173,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2398,1,18.25,32.8,0.135,1.3468749999999998,350.0,1013,4189,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2399,3,16.21,24.29,0.91,1.47,8.0,1013,4144,2.6,3843.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2399,3,16.31,23.42,1.61,1.3025,345.0,1013,4076,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2399,3,15.55,23.96,1.03,1.27125,328.0,1013,4062,2.9,3745.03125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2399,1,15.69,24.84,0.98,1.345,317.0,1013,4036,3.1,3748.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2399,3,15.76,24.33,2.1,1.365,316.0,1013,4026,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2399,3,16.21,24.92,1.6700000000000002,1.21,307.0,1013,4039,2.8,3768.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2399,3,16.46,25.04,1.41,1.0925,314.0,1013,4124,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2400,3,16.77,28.57,0.02,1.975,345.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2400,3,16.45,28.62,0.18000000000000002,1.75875,333.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2400,3,16.92,28.66,0.31,1.5775,304.0,1013,3851,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2400,1,17.48,28.77,0.69,1.38375,298.0,1013,3897,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2400,3,18.42,28.04,2.41,1.19125,315.0,1013,3906,2.4,3643.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2400,4,19.63,27.07,4.23,1.01,241.0,1013,3929,2.3,3624.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2400,3,19.01,28.49,1.83,1.0699999999999998,310.0,1013,4005,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2401,1,15.36,26.58,0.005,2.228125,333.0,1013,4355,6.8,4091.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2401,1,15.83,26.83,0.0,2.090625,331.0,1013,4147,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2401,1,15.82,27.45,0.01,1.65625,325.0,1013,4145,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2401,1,16.33,28.46,0.02,1.303125,331.0,1013,4208,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2401,1,16.87,28.98,0.03,1.4187500000000002,329.0,1013,4241,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2401,1,17.39,29.14,0.03,1.475,337.0,1013,4242,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2401,1,17.63,29.37,0.005,1.678125,330.0,1013,4261,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2402,4,17.13,29.89,0.03,1.53375,183.0,1013,4090,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2402,3,17.86,29.59,0.13,1.7362499999999998,276.0,1013,4018,3.2,3660.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2402,3,18.23,29.09,0.49,1.52625,201.0,1013,4032,3.6,3682.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2402,3,18.35,29.45,0.72,1.3225,195.0,1013,4019,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2402,3,18.28,30.45,1.7600000000000002,1.35125,189.0,1013,4007,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2402,3,19.71,30.4,2.21,1.15625,197.0,1013,4027,2.2,3708.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2402,4,20.39,30.39,2.74,1.1400000000000001,222.0,1013,4097,2.3,3780.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2403,4,17.72,29.55,0.01,1.0587499999999999,77.0,1013,4009,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2403,4,18.13,29.19,0.03,1.15875,51.0,1013,3976,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2403,4,18.13,29.51,0.1,1.12125,34.0,1013,4010,1.7,3651.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2403,3,18.31,29.88,0.51,0.78125,37.0,1013,4000,1.4,3694.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2403,3,18.81,29.46,2.43,0.7137499999999999,352.0,1013,3974,1.4,3664.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2403,5,19.79,28.55,5.95,0.8374999999999999,13.0,1013,4010,1.5,3665.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2403,3,19.87,29.4,2.6,0.75,9.0,1013,4089,1.5,3741.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2404,4,17.61,30.2,0.0,0.9375,160.0,1013,3961,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2404,3,18.04,29.87,0.09,1.1400000000000001,78.0,1013,3936,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2404,3,18.26,30.25,0.16,1.08875,35.0,1013,3988,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2404,3,18.44,30.24,0.7,0.80125,42.0,1013,3985,1.8,3654.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2404,3,18.91,29.6,2.96,0.76375,23.0,1013,3964,1.7,3679.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2404,4,20.17,28.76,6.409999999999999,0.9212500000000001,22.0,1013,3994,1.3,3663.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2404,3,20.15,29.7,2.52,0.72875,18.0,1013,4076,1.2,3707.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2405,3,14.77,26.72,0.11,1.72875,282.0,1013,4105,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2405,3,16.15,25.81,0.49000000000000005,1.75375,252.0,1013,4034,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2405,3,16.09,25.44,1.11,1.70125,215.0,1013,4041,3.5,3718.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2405,3,15.81,26.34,0.74,1.49,245.0,1013,4026,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2405,3,15.63,26.65,1.0,1.50125,154.0,1013,4018,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2405,3,17.2,27.34,0.76,1.40625,235.0,1013,4032,3.2,3740.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2405,3,17.89,26.85,1.3,1.34125,287.0,1013,4105,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2406,1,15.17,27.7,0.0,1.9,272.0,1013,3911,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2406,1,15.39,28.03,0.01,1.7781250000000002,249.0,1013,3843,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2406,3,15.71,28.39,0.0975,1.9031250000000002,237.0,1013,3903,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2406,3,17.06,29.32,0.1275,1.978125,229.0,1013,3983,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2406,1,17.08,29.91,0.0125,2.06875,233.0,1013,4006,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2406,1,17.72,30.46,0.1125,2.065625,225.0,1013,4000,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2406,1,17.7,30.65,0.05500000000000001,2.01875,82.0,1013,4011,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2407,4,15.61,28.56,0.06999999999999999,0.9874999999999999,339.0,1013,3861,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2407,3,16.01,28.17,0.33999999999999997,0.82375,325.0,1013,3849,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2407,3,16.37,28.39,0.44000000000000006,0.7475,156.0,1013,3916,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2407,3,16.82,27.99,1.4300000000000002,0.70625,153.0,1013,3932,1.9,3618.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2407,3,17.33,27.13,4.04,0.7262500000000001,339.0,1013,3924,1.6,3656.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2407,4,19.01,25.72,7.13,0.6937500000000001,86.0,1013,3956,1.2,3649.7825000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2407,3,18.79,26.86,3.4999999999999996,0.7937500000000001,347.0,1013,4034,1.4,3650.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2408,3,13.45,29.43,0.0,1.696875,69.0,1013,4342,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2408,1,13.88,29.8,0.0,1.834375,278.0,1013,4275,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2408,3,14.42,30.64,0.0,1.39375,302.0,1013,4223,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2408,3,15.65,31.5,0.01,1.55625,75.0,1013,4201,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2408,1,16.07,32.03,0.04,1.4656249999999997,79.0,1013,4193,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2408,1,16.71,31.72,0.06,1.475,76.0,1013,4171,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2408,1,16.19,32.19,0.0,1.5625,288.0,1013,4260,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2409,4,17.16,30.22,0.0,1.48875,137.0,1013,4065,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2409,3,17.66,30.08,0.05,1.6400000000000001,77.0,1013,4005,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2409,3,18.14,29.71,0.23,1.36125,21.0,1013,4023,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2409,3,18.15,30.22,1.02,1.10625,161.0,1013,4014,2.0,3670.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2409,3,18.49,30.75,2.4999999999999996,0.7762499999999999,184.0,1013,3993,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2409,5,19.4,30.42,3.9800000000000004,0.7324999999999999,175.0,1013,4019,1.5,3677.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2409,4,20.02,30.54,2.43,0.8899999999999999,285.0,1013,4092,1.4,3751.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2410,4,18.42,31.95,0.02,1.76875,88.0,1013,3935,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2410,3,18.55,32.38,0.0,1.88375,90.0,1013,3906,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2410,3,19.78,32.13,0.03,1.3649999999999998,88.0,1013,3971,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2410,3,20.88,32.51,0.38,0.9925,68.0,1013,3988,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2410,3,21.14,32.4,1.0899999999999999,0.6,47.0,1013,3979,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2410,5,21.77,31.72,3.2800000000000002,0.5912499999999999,343.0,1013,3984,1.2,3630.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2410,3,21.46,32.78,1.29,0.56125,219.0,1013,4058,1.4,3729.395,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2411,4,18.05,29.62,0.13,1.4212500000000001,20.0,1013,3829,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2411,3,18.18,29.97,0.15000000000000002,1.41625,24.0,1013,3816,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2411,3,18.84,30.04,0.24000000000000002,1.15625,94.0,1013,3907,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2411,3,19.89,30.62,0.31999999999999995,1.03125,0.0,1013,3949,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2411,3,19.94,30.46,1.08,0.88125,333.0,1013,3952,1.5,3703.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2411,3,20.6,29.23,4.67,0.84875,95.0,1013,3963,1.3,3586.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2411,3,20.69,29.95,2.31,0.84625,350.0,1013,4032,1.4,3634.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2412,3,17.46,30.98,0.0,2.25625,71.0,1013,3799,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2412,3,17.92,31.09,0.0,2.45625,95.0,1013,3771,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2412,3,18.35,31.54,0.0275,2.425,61.0,1013,3874,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2412,3,19.17,32.26,0.04,2.059375,71.0,1013,3950,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2412,3,19.6,33.17,0.065,1.971875,71.0,1013,3954,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2412,3,19.91,32.72,0.0725,1.9812500000000002,72.0,1013,3957,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2412,3,20.82,32.56,0.87,1.884375,73.0,1013,3987,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2413,4,13.86,24.17,0.35,1.335,345.0,1013,3813,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2413,3,13.6,24.17,0.5299999999999999,1.34125,335.0,1013,3800,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2413,3,14.07,24.12,0.56,1.2762499999999999,303.0,1013,3889,2.4,3505.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2413,1,14.79,24.74,0.65,1.31875,294.0,1013,3933,2.3,3581.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2413,3,15.2,24.21,1.8299999999999998,1.15375,321.0,1013,3938,1.9,3659.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2413,3,15.92,23.29,3.6799999999999997,0.9125000000000001,313.0,1013,3955,1.4,3634.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2413,3,15.69,24.3,2.2199999999999998,1.0625,326.0,1013,4025,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2414,4,18.12,29.12,0.02,1.34125,19.0,1013,3850,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2414,3,18.16,29.31,0.060000000000000005,1.38625,62.0,1013,3831,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2414,3,18.61,29.17,0.14,1.03875,104.0,1013,3912,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2414,3,19.28,29.69,0.32,0.9137499999999998,26.0,1013,3943,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2414,3,19.48,29.78,1.47,0.6174999999999999,45.0,1013,3941,1.1,3672.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2414,3,20.73,28.27,4.35,0.76125,83.0,1013,3962,1.8,3628.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2414,3,20.35,29.23,2.54,0.62375,45.0,1013,4037,1.2,3645.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2415,4,13.01,22.8,0.11,1.2000000000000002,349.0,1013,3832,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2415,3,13.02,22.9,0.16999999999999998,1.2249999999999999,15.0,1013,3815,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2415,3,13.5,22.87,0.22,0.9975,345.0,1013,3898,2.2,3510.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2415,3,14.32,23.3,0.44,0.90375,323.0,1013,3936,2.3,3583.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2415,3,14.48,23.38,1.86,0.6699999999999999,323.0,1013,3939,1.7,3674.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2415,3,15.58,22.38,3.96,0.5475,68.0,1013,3956,1.2,3601.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2415,3,15.16,23.13,2.3999999999999995,0.63375,41.0,1013,4031,1.6,3624.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2416,4,16.2,30.19,0.02,1.625,133.0,1013,4016,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2416,3,16.72,29.96,0.13,1.59125,135.0,1013,3973,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2416,3,17.87,29.69,0.43999999999999995,1.21625,141.0,1013,4006,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2416,3,18.14,29.97,0.5800000000000001,1.3375,148.0,1013,4000,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2416,3,17.84,30.89,0.16,1.45875,168.0,1013,3992,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2416,3,18.86,30.55,0.41000000000000003,1.2774999999999999,170.0,1013,4012,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2416,3,19.03,30.57,0.76,1.27375,205.0,1013,4075,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2417,3,16.61,29.02,0.35000000000000003,1.62625,3.0,1013,3788,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2417,3,16.56,29.1,0.54,1.5425,321.0,1013,3774,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2417,3,17.65,28.81,0.65,1.5825,290.0,1013,3871,3.6,3495.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2417,3,18.08,29.42,0.7300000000000001,1.5375,283.0,1013,3924,3.3,3575.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2417,3,18.36,28.75,1.65,1.34375,295.0,1013,3935,2.8,3662.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2417,3,18.78,27.33,3.52,1.2349999999999999,289.0,1013,3948,2.6,3616.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2417,3,18.85,28.86,2.4399999999999995,1.2325,298.0,1013,4016,2.5,3600.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2418,4,17.82,29.43,0.07,1.2537500000000001,339.0,1013,3745,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2418,3,18.63,29.17,0.53,1.3125,20.0,1013,3740,2.4,3394.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2418,4,19.21,29.41,0.5299999999999999,1.1775000000000002,72.0,1013,3847,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2418,3,19.7,30.41,0.9400000000000001,1.015,343.0,1013,3925,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2418,3,19.64,30.23,1.78,0.9475,324.0,1013,3943,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2418,3,20.46,29.77,3.8,1.02125,59.0,1013,3950,1.8,3585.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2418,3,21.11,29.93,3.45,0.98375,282.0,1013,3996,1.6,3567.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2419,1,14.4,27.79,0.0,2.515625,46.0,1013,3926,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2419,1,14.84,28.14,0.165,2.2,170.0,1013,3866,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2419,3,14.97,28.24,0.23500000000000001,1.309375,210.0,1013,3924,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2419,1,15.68,29.38,0.14500000000000002,1.178125,225.0,1013,3988,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2419,1,16.45,29.89,0.17,1.1375,232.0,1013,3993,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2419,1,16.36,30.6,0.145,0.971875,230.0,1013,4001,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2419,1,16.74,30.67,0.1275,1.228125,232.0,1013,4016,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2420,4,17.96,31.2,0.0,1.55375,66.0,1013,3995,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2420,4,18.72,30.99,0.0,1.6675,41.0,1013,3966,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2420,3,19.23,30.89,0.09,1.21,51.0,1013,4008,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2420,4,19.46,31.53,0.9500000000000001,0.8425,64.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2420,3,19.94,31.16,1.83,0.6062500000000001,208.0,1013,3979,1.4,3682.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2420,3,20.8,31.02,3.1900000000000004,0.77875,46.0,1013,4010,1.7,3677.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2420,3,21.1,31.43,1.22,0.6299999999999999,8.0,1013,4087,1.6,3730.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2422,4,19.18,26.79,0.04,1.69375,42.0,1013,3794,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2422,3,19.59,27.04,0.05,1.5275,132.0,1013,3775,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2422,4,20.02,27.13,0.12,1.335,136.0,1013,3871,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2422,3,20.54,27.6,0.10999999999999999,1.27875,155.0,1013,3936,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2422,3,20.63,27.91,0.49,1.1675,173.0,1013,3947,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2422,3,21.05,27.58,2.05,1.1837499999999999,101.0,1013,3953,1.5,3581.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2422,3,21.31,27.82,1.8599999999999999,1.10875,0.0,1013,4012,1.9,3610.23,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2423,4,17.31,30.38,0.01,1.30625,329.0,1013,4081,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2423,3,17.95,30.18,0.03,1.54,336.0,1013,4011,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2423,3,18.54,29.78,0.19,1.33875,227.0,1013,4030,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2423,3,18.64,29.98,0.65,1.13375,197.0,1013,4018,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2423,3,18.53,31.02,1.7999999999999998,1.1375,189.0,1013,4004,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2423,3,19.77,30.8,3.09,0.9650000000000001,203.0,1013,4025,2.3,3699.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2423,4,20.47,30.72,2.7,0.9962500000000001,232.0,1013,4097,2.1,3773.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2424,4,18.57,28.27,0.46,0.95375,304.0,1013,4132,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2424,4,18.72,27.83,2.35,0.99375,61.0,1013,4065,1.8,3710.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2424,4,18.62,27.38,0.8900000000000001,0.8187500000000001,306.0,1013,4060,1.9,3704.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2424,3,18.7,28.31,1.3699999999999999,0.93375,284.0,1013,4028,1.9,3701.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2424,3,18.73,27.97,5.25,0.79,277.0,1013,4005,1.6,3701.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2424,3,19.38,26.17,7.35,0.6825000000000001,275.0,1013,4040,1.8,3722.46,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2424,4,20.18,27.04,3.8200000000000003,0.8562500000000001,282.0,1013,4123,1.8,3737.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2425,3,16.92,31.23,0.0,1.978125,117.0,1013,3855,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2425,3,17.71,31.45,0.0,2.109375,141.0,1013,3816,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2425,3,18.01,31.86,0.030000000000000002,2.0,120.0,1013,3902,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2425,1,18.53,32.84,0.03,1.8937499999999998,129.0,1013,3976,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2425,3,19.14,33.4,0.06,1.8656249999999999,133.0,1013,3980,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2425,3,19.5,33.68,0.01,1.84375,121.0,1013,3979,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2425,3,20.2,33.74,0.075,1.78125,82.0,1013,3999,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2426,1,17.28,27.78,0.16999999999999998,2.225,354.0,1013,4221,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2426,1,17.34,27.96,0.16000000000000003,1.4968750000000002,345.0,1013,4034,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2426,1,17.63,28.39,0.355,1.1781249999999999,354.0,1013,4030,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2426,1,18.02,28.99,0.45749999999999996,1.109375,333.0,1013,4117,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2426,1,18.65,29.43,0.5175000000000001,1.1062500000000002,336.0,1013,4177,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2426,1,18.96,29.09,0.9750000000000001,1.0625,341.0,1013,4178,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2426,1,19.26,28.76,0.8175,1.0625,331.0,1013,4195,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2427,1,14.04,28.72,0.0,1.421875,83.0,1013,4037,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2427,1,14.48,28.7,0.085,1.509375,133.0,1013,3950,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2427,1,14.6,29.0,0.0675,1.4937500000000001,150.0,1013,3991,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2427,1,14.78,29.7,0.1225,1.378125,148.0,1013,4042,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2427,1,14.88,30.31,0.005,1.28125,124.0,1013,4052,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2427,1,15.23,30.4,0.07,1.35,239.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2427,1,15.19,30.65,0.035,1.384375,147.0,1013,4078,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2428,4,9.61,22.7,0.0,2.01125,333.0,1013,3950,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2428,3,9.39,23.06,0.06,1.6912500000000001,307.0,1013,3943,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2428,1,9.35,23.38,0.14,1.44125,266.0,1013,3980,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2428,1,10.32,23.24,0.44,1.5899999999999999,259.0,1013,3934,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2428,3,11.58,22.75,1.1700000000000002,1.42625,286.0,1013,3907,3.4,3603.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2428,3,11.92,22.85,1.0,1.365,301.0,1013,3971,3.1,3619.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2428,1,11.69,24.21,0.33999999999999997,1.30625,309.0,1013,4069,3.0,3679.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2429,4,18.12,30.16,0.0,1.42,100.0,1013,3860,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2429,3,18.32,30.65,0.0,1.5525,77.0,1013,3833,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2429,3,19.04,30.79,0.03,1.26125,97.0,1013,3919,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2429,3,20.53,31.47,0.08,0.9025,17.0,1013,3961,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2429,3,20.7,31.64,0.61,0.66625,264.0,1013,3959,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2429,3,21.45,30.6,5.81,0.8049999999999999,78.0,1013,3965,2.1,3596.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2429,3,21.54,31.0,2.1100000000000003,0.57625,46.0,1013,4036,1.6,3591.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2430,4,17.75,31.54,0.0,1.64375,67.0,1013,3985,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2430,3,18.3,31.55,0.0,1.7125,63.0,1013,3956,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2430,3,19.38,31.3,0.13,1.2550000000000001,62.0,1013,3999,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2430,3,19.73,31.76,0.8700000000000001,0.855,143.0,1013,3998,2.5,3660.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2430,3,20.06,31.99,0.97,0.60875,217.0,1013,3976,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2430,3,20.88,31.39,2.0500000000000003,0.63125,202.0,1013,4003,1.5,3705.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2430,3,21.09,32.34,0.87,0.61625,152.0,1013,4079,1.5,3759.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2431,1,15.34,30.43,0.0,2.51875,317.0,1013,4071,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2431,1,16.16,30.67,0.0025,2.1125,316.0,1013,3933,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2431,1,16.22,30.98,0.10500000000000001,1.784375,307.0,1013,3947,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2431,3,16.69,31.37,0.16500000000000004,1.596875,299.0,1013,4049,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2431,3,17.09,31.97,0.0575,1.621875,291.0,1013,4104,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2431,1,17.38,32.44,0.37,1.4906249999999999,285.0,1013,4103,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2431,3,18.29,32.59,0.2925,1.54375,295.0,1013,4114,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2432,4,14.1,25.27,0.04,1.475,351.0,1013,3805,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2432,3,13.86,25.2,0.26,1.26,354.0,1013,3796,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2432,3,14.31,25.13,0.31,1.0412499999999998,318.0,1013,3880,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2432,1,14.9,25.17,0.71,0.855,322.0,1013,3920,2.1,3567.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2432,3,15.45,24.49,2.49,0.65,315.0,1013,3925,1.6,3671.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2432,3,16.77,23.65,5.2700000000000005,0.4325,160.0,1013,3947,1.3,3633.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2432,3,16.13,24.66,2.18,0.61375,14.0,1013,4023,1.6,3615.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2433,4,13.9,26.27,0.31,0.92125,313.0,1013,3914,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2433,3,14.02,25.49,0.6799999999999999,0.5700000000000001,303.0,1013,3899,2.2,3571.40625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2433,3,14.0,26.3,0.65,0.8137500000000001,262.0,1013,3957,1.7,3583.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2433,3,14.34,25.69,2.01,0.615,265.0,1013,3958,1.8,3644.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2433,3,14.74,24.89,4.79,0.63625,298.0,1013,3945,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2433,3,15.92,23.9,6.560000000000001,0.49125,12.0,1013,3980,1.2,3668.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2433,3,16.06,24.92,3.67,0.3925,157.0,1013,4057,1.5,3694.9674999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2434,4,15.31,26.84,0.12,1.42625,182.0,1013,4101,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2434,3,16.28,26.52,0.25,1.5725,203.0,1013,4026,3.1,3671.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2434,3,16.35,26.14,0.9500000000000001,1.40625,195.0,1013,4035,3.2,3692.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2434,3,16.54,26.58,0.9099999999999999,1.16125,194.0,1013,4021,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2434,3,16.44,27.32,2.3,1.18125,187.0,1013,4009,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2434,3,17.86,27.12,3.0200000000000005,0.99875,196.0,1013,4029,1.8,3722.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2434,4,18.4,27.28,3.44,1.00625,224.0,1013,4101,1.6,3811.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2435,4,12.07,24.86,0.15000000000000002,1.025,342.0,1013,3835,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2435,3,12.06,24.14,0.56,0.87125,339.0,1013,3826,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2435,3,12.32,24.59,0.44,0.9249999999999999,281.0,1013,3889,3.7,3529.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2435,1,12.82,24.14,1.7,0.7212500000000001,288.0,1013,3904,3.0,3613.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2435,3,13.75,23.22,3.77,0.6950000000000001,353.0,1013,3902,2.6,3638.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2435,4,15.78,22.04,8.52,0.57375,341.0,1013,3938,1.8,3661.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2435,3,15.21,23.37,3.2700000000000005,0.6875,355.0,1013,4016,2.3,3658.25875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2436,3,17.74,29.23,0.02,1.29,5.0,1013,3756,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2436,3,18.52,28.98,0.38,1.40125,109.0,1013,3745,2.5,3394.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2436,4,19.13,29.17,0.51,1.34625,58.0,1013,3852,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2436,3,19.69,30.27,0.8,0.9775,31.0,1013,3929,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2436,3,19.68,30.16,1.57,0.96,350.0,1013,3945,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2436,3,20.46,29.79,3.1399999999999997,1.0550000000000002,55.0,1013,3948,1.6,3574.33375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2436,3,21.12,30.01,2.99,1.025,344.0,1013,3996,1.6,3580.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2437,1,16.7,28.31,0.0,1.8781250000000003,309.0,1013,3939,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2437,1,16.78,28.64,0.03,1.60625,302.0,1013,3857,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2437,1,17.2,28.98,0.26,1.50625,290.0,1013,3918,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2437,3,18.16,29.57,0.30000000000000004,1.4812500000000002,292.0,1013,3993,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2437,3,18.81,30.48,0.2725,1.5375,256.0,1013,4017,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2437,1,19.47,30.78,0.3875,1.5375,247.0,1013,4006,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2437,1,19.29,31.02,0.17250000000000004,1.55625,244.0,1013,4021,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2438,4,17.94,29.49,0.12,1.4375,18.0,1013,3821,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2438,3,18.12,29.81,0.14,1.40875,35.0,1013,3808,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2438,3,18.9,29.79,0.26,1.08625,208.0,1013,3901,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2438,3,19.8,30.3,0.44999999999999996,1.0675,266.0,1013,3948,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2438,3,19.84,29.86,1.17,0.9537499999999999,328.0,1013,3952,1.9,3704.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2438,3,20.41,28.7,4.359999999999999,0.79875,36.0,1013,3962,1.2,3601.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2438,3,20.51,29.82,2.36,0.84,354.0,1013,4029,1.4,3626.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2439,4,17.98,30.98,0.0,1.6862499999999998,88.0,1013,3893,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2439,3,18.03,31.45,0.0,1.865,87.0,1013,3866,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2439,3,18.93,31.41,0.0,1.325,92.0,1013,3947,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2439,3,20.67,32.24,0.04,1.0899999999999999,80.0,1013,3980,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2439,3,20.95,32.04,0.73,0.7175,24.0,1013,3971,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2439,4,21.81,31.44,4.88,0.8049999999999999,74.0,1013,3974,1.8,3606.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2439,3,21.67,31.8,1.92,0.5775,205.0,1013,4047,1.7,3617.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2440,4,18.04,30.71,0.0,1.65375,95.0,1013,3883,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2440,3,18.12,31.19,0.0,1.81,81.0,1013,3858,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2440,3,18.94,31.18,0.0,1.35,88.0,1013,3941,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2440,3,20.63,31.99,0.02,0.9675,74.0,1013,3976,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2440,3,20.91,31.94,0.66,0.6725,279.0,1013,3968,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2440,3,21.73,31.22,5.59,0.80375,81.0,1013,3973,2.3,3584.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2440,3,21.68,31.58,1.9600000000000002,0.4975,346.0,1013,4044,1.8,3597.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2441,4,17.68,28.56,0.04,1.3025,25.0,1013,3853,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2441,3,17.74,28.77,0.060000000000000005,1.44,66.0,1013,3833,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2441,3,18.21,28.65,0.13,1.0812499999999998,106.0,1013,3915,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2441,3,18.9,29.22,0.29,0.915,27.0,1013,3946,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2441,3,19.14,29.26,1.4300000000000002,0.6475,356.0,1013,3943,1.1,3677.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2441,3,20.34,28.01,4.0600000000000005,0.8012500000000001,95.0,1013,3963,1.8,3628.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2441,3,20.03,28.85,2.49,0.60625,45.0,1013,4038,1.3,3647.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2442,4,16.42,29.43,0.02,1.0150000000000001,1.0,1013,3839,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2442,3,16.69,29.28,0.19999999999999998,0.9237500000000001,354.0,1013,3828,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2442,3,17.27,29.19,0.26,0.8174999999999999,45.0,1013,3900,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2442,3,17.66,29.24,0.5999999999999999,0.82875,31.0,1013,3925,1.9,3611.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2442,3,18.21,28.03,2.94,0.7887500000000001,18.0,1013,3921,1.6,3652.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2442,4,19.79,26.73,6.63,0.8412499999999999,38.0,1013,3952,1.7,3638.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2442,3,19.32,28.35,2.9699999999999998,0.8075,22.0,1013,4030,1.7,3617.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2443,4,14.21,24.92,0.16,1.325,352.0,1013,3814,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2443,3,14.0,24.78,0.36000000000000004,1.14625,348.0,1013,3800,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2443,3,14.34,24.71,0.44999999999999996,1.04125,319.0,1013,3882,3.2,3494.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2443,1,15.03,24.96,0.7300000000000001,0.8925,325.0,1013,3924,2.8,3575.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2443,3,15.51,24.34,2.42,0.6275,307.0,1013,3929,2.1,3686.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2443,3,16.72,23.49,4.999999999999999,0.39625,207.0,1013,3950,1.9,3625.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2443,3,16.1,24.47,2.28,0.545,333.0,1013,4024,2.1,3630.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2444,4,16.69,28.45,0.06,1.46875,352.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2444,4,16.47,28.39,0.24000000000000002,1.2937500000000002,350.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2444,3,16.93,28.3,0.27,1.10625,326.0,1013,3874,2.3,3492.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2444,3,17.61,28.27,0.7,0.9062500000000001,338.0,1013,3912,1.9,3585.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2444,3,18.14,27.17,2.77,0.69,351.0,1013,3917,1.6,3663.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2444,4,19.49,26.44,5.639999999999999,0.43125,56.0,1013,3942,1.5,3638.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2444,3,19.0,27.67,1.9400000000000002,0.7224999999999999,4.0,1013,4019,1.6,3625.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2445,4,15.42,28.41,0.0,2.0,172.0,1013,4067,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2445,3,16.34,28.09,0.1,2.0949999999999998,172.0,1013,4003,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2445,3,16.91,27.65,0.83,1.84125,178.0,1013,4022,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2445,1,16.42,28.66,0.41000000000000003,1.7075,175.0,1013,4014,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2445,3,16.32,29.03,0.1,1.8250000000000002,170.0,1013,4007,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2445,3,17.87,29.49,0.19,1.60375,177.0,1013,4022,3.4,3717.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2445,3,18.19,29.03,0.71,1.4787499999999998,187.0,1013,4088,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2446,4,18.03,31.11,0.02,1.73125,100.0,1013,3892,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2446,3,18.4,31.6,0.0,1.835,102.0,1013,3861,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2446,3,19.03,31.84,0.0,1.4212500000000001,91.0,1013,3937,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2446,3,20.78,32.48,0.21000000000000002,1.15625,87.0,1013,3981,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2446,3,21.28,31.85,1.59,0.89875,79.0,1013,3971,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2446,4,21.72,31.81,1.29,1.27125,81.0,1013,3970,3.9,3600.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2446,3,21.88,32.24,3.5300000000000002,0.66625,88.0,1013,4036,2.8,3597.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2447,4,18.01,30.49,0.0,1.6575,92.0,1013,3879,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2447,3,18.11,30.97,0.0,1.7887499999999998,82.0,1013,3855,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2447,3,18.88,30.95,0.0,1.345,90.0,1013,3939,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2447,3,20.51,31.76,0.03,0.975,72.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2447,3,20.79,31.79,0.64,0.69,279.0,1013,3966,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2447,3,21.61,30.99,6.12,0.725,78.0,1013,3972,2.4,3583.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2447,3,21.6,31.42,1.9100000000000001,0.53,240.0,1013,4044,1.8,3597.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2448,4,18.52,31.14,0.0,1.44625,79.0,1013,4031,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2448,4,19.09,30.88,0.02,1.6475,58.0,1013,3991,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2448,4,19.1,30.8,0.19,1.33125,33.0,1013,4018,2.7,3645.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2448,3,19.22,31.28,0.76,0.88,38.0,1013,4010,2.0,3672.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2448,3,19.78,31.1,2.81,0.71,182.0,1013,3984,1.5,3667.21875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2448,4,20.63,30.58,4.76,0.90625,334.0,1013,4017,1.7,3681.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2448,4,20.85,30.82,2.6900000000000004,0.73125,352.0,1013,4093,1.6,3774.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2449,3,16.52,27.12,0.33,1.50875,333.0,1013,3764,3.1,3428.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2449,3,17.15,26.67,0.6700000000000002,1.4675,41.0,1013,3750,2.8,3397.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2449,3,17.74,26.85,0.8900000000000001,1.175,47.0,1013,3850,2.7,3479.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2449,3,18.18,28.08,1.0,0.955,313.0,1013,3925,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2449,3,18.12,27.65,2.13,0.9025,299.0,1013,3943,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2449,3,18.97,27.08,4.3,0.7649999999999999,18.0,1013,3950,2.2,3571.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2449,5,19.49,27.28,5.39,0.8,279.0,1013,3999,2.3,3606.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2450,4,17.02,26.19,0.8099999999999999,1.1437499999999998,308.0,1013,3674,2.5,3343.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2450,3,17.58,25.74,1.8399999999999999,1.03125,360.0,1013,3681,2.1,3335.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2450,4,18.16,26.48,1.18,0.99,4.0,1013,3804,1.9,3428.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2450,3,18.51,27.28,1.5,1.02875,294.0,1013,3900,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2450,3,18.53,27.16,2.97,0.9475,286.0,1013,3924,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2450,3,19.56,26.04,17.34,0.9625,294.0,1013,3939,1.6,3601.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2450,4,19.96,26.6,4.42,0.9475,302.0,1013,3976,1.8,3556.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2451,3,17.86,32.07,0.02,1.49,119.0,1013,3889,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2451,3,18.59,32.45,0.02,1.67625,84.0,1013,3855,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2451,3,18.83,32.68,0.11,1.52375,120.0,1013,3923,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2451,3,19.68,33.17,0.24,1.11,126.0,1013,3991,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2451,3,20.56,33.51,0.9600000000000001,1.01625,128.0,1013,3991,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2451,3,21.15,33.33,0.55,1.1275,126.0,1013,3977,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2451,3,20.97,33.23,0.8500000000000001,1.03625,30.0,1013,4008,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2452,4,18.05,30.75,0.0,1.74125,99.0,1013,3884,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2452,3,18.14,31.23,0.0,1.8762500000000002,91.0,1013,3864,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2452,3,18.99,31.15,0.0,1.3900000000000001,86.0,1013,3947,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2452,3,20.59,31.99,0.04,1.04125,97.0,1013,3979,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2452,3,20.88,31.93,0.74,0.7162499999999999,253.0,1013,3971,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2452,3,21.73,31.17,5.869999999999999,0.80625,84.0,1013,3975,1.9,3605.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2452,3,21.66,31.7,1.75,0.49874999999999997,189.0,1013,4048,1.4,3613.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2453,1,15.57,30.64,0.0,2.0125,63.0,1013,4051,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2453,3,16.46,30.53,0.0,1.925,253.0,1013,3981,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2453,1,15.83,30.25,0.0,1.803125,239.0,1013,4010,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2453,1,15.77,30.69,0.0225,1.7843749999999998,256.0,1013,4036,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2453,1,16.04,31.17,0.0,1.803125,258.0,1013,4035,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2453,3,16.55,31.46,0.0,1.9,260.0,1013,4032,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2453,1,16.54,31.62,0.0,1.9500000000000002,258.0,1013,4082,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2454,3,17.32,30.6,0.0,2.225,70.0,1013,3794,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2454,3,17.89,30.61,0.0,2.365625,68.0,1013,3765,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2454,3,18.31,31.03,0.030000000000000002,2.3499999999999996,59.0,1013,3868,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2454,3,18.99,32.07,0.0825,2.05,75.0,1013,3951,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2454,3,19.5,32.68,0.025,2.0218749999999996,74.0,1013,3954,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2454,3,19.74,32.44,0.16,1.946875,75.0,1013,3956,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2454,3,20.86,32.61,0.2925,1.878125,75.0,1013,3981,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2455,4,17.4,29.8,0.0,1.3825,46.0,1013,3920,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2455,3,17.88,29.57,0.01,1.33,44.0,1013,3897,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2455,3,18.27,29.69,0.13,1.1875,359.0,1013,3960,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2455,3,18.48,29.87,0.5,0.90625,347.0,1013,3971,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2455,3,18.66,29.51,2.8200000000000003,0.925,331.0,1013,3953,1.8,3677.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2455,3,20.29,28.43,6.5,1.08375,9.0,1013,3978,1.9,3619.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2455,3,19.98,29.39,2.4200000000000004,0.9025000000000001,11.0,1013,4057,1.8,3660.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2456,4,16.09,28.76,0.09000000000000001,0.85375,323.0,1013,3933,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2456,4,16.47,28.67,0.23,0.9224999999999999,2.0,1013,3914,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2456,3,16.67,29.17,0.26,0.99625,116.0,1013,3974,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2456,3,16.92,28.81,1.03,0.68,292.0,1013,3974,1.7,3645.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2456,3,17.17,27.95,4.0,0.7925,338.0,1013,3956,1.5,3687.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2456,4,18.61,27.07,6.859999999999999,0.84375,342.0,1013,3985,1.3,3658.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2456,3,18.5,28.05,3.09,0.66625,357.0,1013,4066,1.1,3720.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2457,4,17.59,32.18,0.0,1.9175,96.0,1013,3862,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2457,3,18.06,32.55,0.04,2.10875,88.0,1013,3833,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2457,3,18.45,32.93,0.04,2.1125,77.0,1013,3912,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2457,3,19.27,33.67,0.09999999999999999,1.68,90.0,1013,3986,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2457,3,20.04,33.73,0.5700000000000001,1.4425,83.0,1013,3983,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2457,3,20.7,33.88,0.45,1.4325,81.0,1013,3972,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2457,3,20.8,33.36,0.66,1.3325,87.0,1013,4001,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2458,4,15.82,29.29,0.1,1.30625,319.0,1013,3851,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2458,3,15.84,28.61,0.43000000000000005,1.13875,301.0,1013,3832,2.8,3513.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2458,3,15.93,28.91,0.26,1.0587499999999999,297.0,1013,3892,2.2,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2458,1,16.47,28.65,2.0500000000000003,0.91125,296.0,1013,3906,2.0,3584.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2458,3,17.39,27.73,5.370000000000001,0.8300000000000001,287.0,1013,3897,1.8,3630.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2458,4,19.11,26.24,7.56,0.64625,62.0,1013,3931,1.4,3643.0225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2458,3,18.74,28.06,3.15,0.8175,359.0,1013,4012,1.5,3612.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2459,1,18.71,31.14,0.0,1.98125,257.0,1013,4129,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2459,3,19.09,30.9,0.0,1.9000000000000001,61.0,1013,3986,5.0,3669.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2459,1,19.06,30.8,0.02,1.7125,70.0,1013,4020,4.9,3762.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2459,1,19.14,31.42,0.0,1.5875000000000001,261.0,1013,4091,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2459,1,19.09,32.1,0.005,1.5437500000000002,255.0,1013,4123,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2459,1,19.64,32.69,0.005,1.6437499999999998,244.0,1013,4121,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2459,1,19.38,33.0,0.0,1.68125,246.0,1013,4124,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2460,1,17.05,30.07,0.0,3.153125,341.0,1013,4023,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2460,1,17.81,30.67,0.025,2.296875,339.0,1013,3904,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2460,1,17.79,31.12,0.02,1.446875,328.0,1013,3920,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2460,1,18.43,31.46,0.015,0.90625,325.0,1013,4023,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2460,1,18.7,32.27,0.005,0.84375,326.0,1013,4096,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2460,1,18.76,32.76,0.052500000000000005,1.059375,315.0,1013,4119,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2460,1,19.57,32.96,0.0075,0.93125,298.0,1013,4129,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2461,4,12.55,21.32,0.7000000000000001,0.97125,333.0,1013,4141,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2461,3,12.74,21.0,1.3299999999999998,1.01375,313.0,1013,4082,3.5,3725.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2461,3,12.78,20.82,1.56,1.09875,309.0,1013,4065,3.9,3703.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2461,3,12.99,21.06,2.3899999999999997,1.2075,296.0,1013,4029,3.9,3718.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2461,3,13.3,19.67,4.64,1.12375,295.0,1013,3993,3.2,3703.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2461,3,13.56,20.1,4.300000000000001,1.0350000000000001,284.0,1013,4040,2.5,3740.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2461,3,14.35,20.9,3.36,0.95125,253.0,1013,4126,2.6,3797.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2462,4,13.89,24.6,0.14,1.88125,114.0,1013,4035,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2462,3,14.65,23.89,0.6300000000000001,1.80625,132.0,1013,3982,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2462,3,14.6,23.58,1.1825,1.46875,142.0,1013,4013,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2462,1,14.39,24.55,0.6275000000000001,1.6,131.0,1013,4012,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2462,3,14.35,24.98,0.27749999999999997,1.846875,191.0,1013,4008,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2462,3,15.68,25.25,0.3225,1.6875,190.0,1013,4011,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2462,3,15.92,25.11,0.38750000000000007,1.40625,135.0,1013,4082,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2463,4,17.4,27.41,0.6100000000000001,1.15375,353.0,1013,3652,2.8,3327.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2463,4,18.38,26.71,1.83,1.1524999999999999,61.0,1013,3662,2.2,3332.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2463,4,18.69,27.69,1.2600000000000002,1.13125,46.0,1013,3790,1.9,3424.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2463,3,19.03,28.61,1.33,0.925,179.0,1013,3894,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2463,3,19.1,28.59,2.9200000000000004,0.7925,351.0,1013,3920,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2463,3,20.06,26.99,21.26,0.9199999999999999,358.0,1013,3933,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2463,4,20.17,27.83,3.97,0.7774999999999999,342.0,1013,3970,2.1,3575.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2464,4,15.12,28.37,0.09000000000000001,1.5787499999999999,320.0,1013,3838,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2464,3,15.1,27.74,0.43,1.3162500000000001,312.0,1013,3820,2.9,3500.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2464,3,15.38,27.99,0.36000000000000004,1.1825,144.0,1013,3879,2.5,3516.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2464,1,16.0,27.89,2.1,0.9850000000000001,304.0,1013,3894,2.4,3573.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2464,3,16.94,26.92,4.2299999999999995,0.92125,291.0,1013,3885,2.1,3614.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2464,5,18.66,25.33,9.2,0.745,69.0,1013,3923,1.4,3631.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2464,3,18.07,27.28,3.0999999999999996,0.905,356.0,1013,4005,1.6,3615.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2465,1,13.23,24.94,0.28,1.3725,317.0,1013,3963,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2465,1,13.52,25.35,0.7699999999999999,0.90625,359.0,1013,3878,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2465,3,13.78,25.12,1.32,0.76125,267.0,1013,3928,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2465,1,14.51,26.27,0.96,0.785,293.0,1013,3996,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2465,1,15.0,26.41,1.34,0.6975,297.0,1013,4015,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2465,1,15.55,27.43,0.8700000000000001,0.7775000000000001,304.0,1013,4002,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2465,1,15.46,27.64,0.34,0.9012500000000001,292.0,1013,4021,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2466,1,17.43,28.47,0.0,2.1937499999999996,346.0,1013,4185,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2466,1,17.6,28.78,0.105,1.6437499999999998,2.0,1013,4013,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2466,1,17.71,29.11,0.039999999999999994,1.178125,278.0,1013,4011,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2466,1,18.03,29.59,0.1675,1.1125,266.0,1013,4100,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2466,1,18.67,29.96,0.13,1.1593749999999998,282.0,1013,4160,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2466,1,19.06,29.98,0.3425,1.11875,271.0,1013,4154,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2466,3,19.82,30.41,0.21750000000000003,1.209375,283.0,1013,4167,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2467,1,17.71,27.4,0.14500000000000002,1.734375,357.0,1013,4247,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2467,1,18.3,27.51,0.18,1.5875,328.0,1013,4063,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2467,1,18.73,27.66,0.2625,1.65625,339.0,1013,4056,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2467,1,19.12,28.2,0.2275,1.59375,296.0,1013,4139,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2467,1,19.64,28.46,0.28,1.559375,319.0,1013,4195,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2467,1,20.02,28.87,0.36000000000000004,1.5875,322.0,1013,4194,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2467,1,20.3,28.94,0.3225,1.5625,308.0,1013,4210,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2468,4,16.6,28.58,0.01,0.97375,86.0,1013,3951,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2468,3,17.02,28.35,0.13,1.13375,76.0,1013,3929,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2468,3,17.28,28.76,0.18000000000000002,1.1125,25.0,1013,3984,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2468,3,17.4,28.64,0.7100000000000001,0.78375,45.0,1013,3982,2.0,3648.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2468,3,17.84,28.15,3.25,0.7975000000000001,25.0,1013,3962,1.7,3685.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2468,4,19.21,27.23,6.699999999999999,1.0025,12.0,1013,3991,1.4,3666.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2468,3,19.16,28.32,2.73,0.7124999999999999,18.0,1013,4073,1.1,3712.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2469,1,18.42,29.29,0.0,2.1687499999999997,330.0,1013,4187,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2469,1,18.6,29.56,0.0,1.8499999999999999,315.0,1013,4010,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2469,1,18.77,29.78,0.01,1.396875,300.0,1013,4006,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2469,1,18.95,30.22,0.0125,1.3125,284.0,1013,4091,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2469,1,19.53,30.62,0.04,1.3312499999999998,289.0,1013,4159,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2469,1,19.92,30.7,0.1725,1.290625,292.0,1013,4154,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2469,3,20.7,31.18,0.09999999999999999,1.35,290.0,1013,4167,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2470,4,17.77,29.41,0.0,1.3275,261.0,1013,3885,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2470,3,18.07,29.39,0.0,1.23,2.0,1013,3862,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2470,4,18.6,29.34,0.16,1.02,343.0,1013,3928,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2470,3,18.74,29.93,0.33999999999999997,0.88625,350.0,1013,3950,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2470,3,19.2,29.14,2.63,0.8325,350.0,1013,3938,1.6,3664.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2470,4,20.62,27.78,5.4799999999999995,0.845,12.0,1013,3965,1.8,3618.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2470,3,20.24,29.25,2.8499999999999996,0.7275,9.0,1013,4040,1.7,3616.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2471,1,18.66,29.45,0.0,2.415625,341.0,1013,4242,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2471,1,19.51,29.61,0.0,2.234375,305.0,1013,4053,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2471,1,19.65,29.8,0.0,2.1625,314.0,1013,4045,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2471,1,19.98,30.14,0.0025,2.0656250000000003,264.0,1013,4125,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2471,1,20.38,30.6,0.0,1.9531250000000002,269.0,1013,4193,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2471,1,20.79,30.95,0.0025,1.9843750000000002,277.0,1013,4193,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2471,1,21.03,31.2,0.0,1.975,265.0,1013,4206,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2472,4,18.0,31.08,0.0,1.60375,96.0,1013,3896,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2472,3,18.18,31.55,0.0,1.8375000000000001,96.0,1013,3869,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2472,3,18.99,31.68,0.0,1.3199999999999998,94.0,1013,3951,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2472,3,20.73,32.36,0.15000000000000002,1.02125,86.0,1013,3985,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2472,3,21.17,31.77,1.02,0.745,71.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2472,4,21.8,31.6,2.5300000000000002,0.98,83.0,1013,3975,2.4,3607.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2472,3,21.73,31.93,2.84,0.55,36.0,1013,4044,1.7,3604.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2473,4,18.32,30.88,0.0,1.43,82.0,1013,4003,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2473,3,19.0,30.51,0.02,1.63125,68.0,1013,3968,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2473,4,19.17,30.62,0.15999999999999998,1.29875,41.0,1013,4003,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2473,3,19.38,31.13,0.82,0.9099999999999999,43.0,1013,4000,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2473,3,19.87,30.51,2.3000000000000003,0.74375,33.0,1013,3975,1.3,3679.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2473,3,20.88,30.41,4.9,1.00625,40.0,1013,4006,1.8,3662.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2473,3,20.98,30.48,2.02,0.8162499999999999,8.0,1013,4084,1.5,3740.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2474,4,13.48,24.68,0.8099999999999999,1.82375,311.0,1013,3625,3.9,3317.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2474,3,12.47,24.81,1.0699999999999998,1.5375,311.0,1013,3664,3.4,3314.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2474,4,13.87,25.49,0.99,1.29625,307.0,1013,3816,2.1,3411.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2474,3,14.38,25.59,1.3,1.1025,302.0,1013,3886,2.3,3505.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2474,3,14.54,24.65,4.7700000000000005,0.9337500000000001,325.0,1013,3901,2.0,3618.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2474,5,15.69,23.51,8.38,0.9762500000000001,266.0,1013,3922,1.9,3584.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2474,4,16.48,23.97,5.16,0.87,315.0,1013,3975,2.0,3603.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2475,1,18.23,27.15,0.0,3.0374999999999996,336.0,1013,4185,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2475,1,18.23,27.35,0.0,2.29375,333.0,1013,4016,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2475,1,18.36,27.51,0.0025,1.903125,334.0,1013,4011,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2475,1,18.4,27.9,0.035,1.625,322.0,1013,4102,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2475,1,19.08,28.44,0.017499999999999998,1.553125,319.0,1013,4168,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2475,1,19.35,28.62,0.11,1.6281249999999998,319.0,1013,4164,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2475,1,19.87,28.86,0.0725,1.60625,315.0,1013,4173,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2476,4,15.58,27.19,0.02,1.0474999999999999,2.0,1013,3847,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2476,3,15.84,27.16,0.13,1.0162499999999999,23.0,1013,3833,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2476,4,16.41,27.07,0.34,0.795,205.0,1013,3905,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2476,3,16.63,27.41,0.5399999999999999,0.8375,30.0,1013,3930,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2476,3,17.25,26.49,3.04,0.8225,27.0,1013,3926,1.6,3663.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2476,3,18.58,25.43,6.090000000000001,0.83625,49.0,1013,3955,1.7,3648.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2476,3,18.24,27.03,3.21,0.74875,31.0,1013,4032,1.7,3624.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2477,4,16.98,30.49,0.0,1.4837500000000001,63.0,1013,4030,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2477,3,17.65,30.38,0.0,1.68,110.0,1013,3982,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2477,3,18.67,29.86,0.09,1.34625,174.0,1013,4011,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2477,3,18.64,30.77,0.96,1.0499999999999998,190.0,1013,4011,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2477,3,18.57,31.13,0.98,0.9087500000000002,191.0,1013,3995,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2477,4,19.67,30.79,1.5,0.8775,200.0,1013,4012,2.1,3708.10375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2477,3,20.13,31.22,1.48,0.86875,215.0,1013,4083,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2478,1,14.82,26.0,0.11499999999999999,1.6125000000000003,27.0,1013,4161,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2478,1,14.94,25.86,0.20750000000000002,1.5562500000000001,4.0,1013,3997,3.7,3686.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2478,1,15.16,26.01,0.1775,1.415625,1.0,1013,4025,4.0,3762.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2478,1,15.39,26.77,0.11000000000000001,1.24375,339.0,1013,4104,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2478,1,16.14,27.43,0.1325,1.25625,332.0,1013,4150,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2478,3,16.65,27.62,0.2175,1.275,330.0,1013,4149,3.5,3762.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2478,1,16.56,27.93,0.12,1.434375,325.0,1013,4153,3.8,3848.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2479,4,18.07,28.87,0.0,1.52,284.0,1013,3866,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2479,3,18.18,29.11,0.0,1.51,347.0,1013,3845,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2479,4,18.64,28.95,0.09,1.1600000000000001,352.0,1013,3920,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2479,3,18.86,29.73,0.22,0.9750000000000001,336.0,1013,3947,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2479,3,19.42,29.41,1.6700000000000002,0.835,341.0,1013,3940,1.3,3672.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2479,3,20.8,28.13,4.52,0.8175000000000001,78.0,1013,3962,1.8,3621.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2479,3,20.36,29.42,2.67,0.70875,15.0,1013,4036,1.4,3631.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2480,4,17.95,29.3,0.060000000000000005,0.8225,86.0,1013,4031,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2480,4,18.25,28.99,0.07,1.00625,346.0,1013,3992,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2480,3,18.14,29.34,0.13999999999999999,0.98875,326.0,1013,4017,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2480,3,18.52,29.53,0.8500000000000001,0.72625,355.0,1013,4004,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2480,3,18.94,29.31,2.8599999999999994,0.6825,315.0,1013,3976,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2480,5,19.65,27.81,6.29,0.8025000000000001,342.0,1013,4012,1.5,3669.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2480,3,19.88,28.69,3.03,0.6925,348.0,1013,4091,1.4,3753.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2481,4,18.88,31.01,0.0,1.775,312.0,1013,3922,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2481,4,19.13,31.11,0.0,1.78375,74.0,1013,3895,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2481,4,19.82,30.98,0.09000000000000001,1.355,7.0,1013,3958,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2481,3,20.41,31.3,0.37,0.8925000000000001,329.0,1013,3977,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2481,3,20.72,31.54,1.3900000000000001,0.7424999999999999,308.0,1013,3959,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2481,3,21.99,30.61,5.57,0.8062499999999999,318.0,1013,3978,1.7,3597.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2481,3,21.78,31.43,1.47,0.7025,9.0,1013,4056,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2482,4,15.34,27.44,0.0,1.02625,3.0,1013,3844,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2482,3,15.64,27.37,0.15000000000000002,0.9750000000000001,6.0,1013,3832,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2482,4,16.22,27.28,0.3,0.8187500000000001,56.0,1013,3905,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2482,3,16.54,27.5,0.5599999999999999,0.85875,23.0,1013,3930,2.0,3615.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2482,3,17.09,26.6,2.9499999999999997,0.8037500000000001,19.0,1013,3925,1.5,3660.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2482,3,18.51,25.46,6.43,0.8612500000000001,37.0,1013,3955,1.8,3640.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2482,3,18.16,26.99,3.15,0.79375,22.0,1013,4033,1.7,3628.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2483,3,15.11,26.82,0.0,1.81875,17.0,1013,4350,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2483,1,15.19,27.17,0.0025,1.7875,349.0,1013,4285,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2483,3,15.75,28.22,0.0,1.55625,28.0,1013,4237,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2483,3,17.03,29.21,0.0,1.6875,65.0,1013,4217,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2483,1,17.28,29.62,0.0325,1.6062500000000002,99.0,1013,4206,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2483,1,17.95,29.53,0.0275,1.625,65.0,1013,4193,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2483,1,17.36,29.74,0.0,1.7312500000000002,79.0,1013,4291,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2484,1,16.14,28.82,0.02,1.6725,293.0,1013,3959,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2484,1,16.36,29.15,0.30000000000000004,1.40875,279.0,1013,3868,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2484,3,16.92,29.09,0.8900000000000001,1.2875,282.0,1013,3924,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2484,3,17.7,29.78,0.9400000000000001,1.24875,284.0,1013,3985,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2484,1,18.36,30.44,1.1700000000000002,1.2937500000000002,282.0,1013,4009,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2484,1,18.9,31.15,1.11,1.2125,63.0,1013,4001,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2484,1,18.69,31.54,0.34,1.37,254.0,1013,4011,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2485,4,17.81,29.26,0.11,0.9975,318.0,1013,4111,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2485,4,18.32,28.91,0.48,1.08625,326.0,1013,4056,2.2,3714.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2485,3,17.69,29.15,0.29,0.89875,311.0,1013,4052,1.6,3692.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2485,3,18.21,29.31,1.2800000000000002,0.88875,303.0,1013,4021,1.6,3717.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2485,3,18.43,28.31,3.8899999999999997,0.845,297.0,1013,3991,1.8,3676.88625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2485,5,18.73,27.41,7.8999999999999995,0.875,306.0,1013,4035,1.6,3689.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2485,4,19.76,28.02,2.53,0.8712500000000001,306.0,1013,4116,1.7,3743.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2486,4,17.98,30.59,0.02,1.6125,102.0,1013,3874,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2486,3,18.07,31.06,0.0,1.81875,99.0,1013,3847,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2486,3,18.84,31.2,0.0,1.2475,103.0,1013,3933,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2486,3,20.6,31.91,0.06,1.0037500000000001,96.0,1013,3972,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2486,3,20.92,31.86,0.67,0.6525,80.0,1013,3967,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2486,4,21.62,31.23,4.68,0.90125,85.0,1013,3969,2.7,3601.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2486,3,21.67,31.53,2.16,0.60625,94.0,1013,4041,2.2,3614.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2487,4,15.71,28.07,0.0,1.0637500000000002,5.0,1013,3849,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2487,3,16.04,28.0,0.12,1.0025,12.0,1013,3834,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2487,4,16.63,27.9,0.29000000000000004,0.8362499999999999,199.0,1013,3904,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2487,3,16.94,28.11,0.5700000000000001,0.87875,34.0,1013,3929,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2487,3,17.46,27.16,2.93,0.84375,18.0,1013,3924,1.6,3658.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2487,3,18.89,25.96,6.42,0.8687500000000001,41.0,1013,3955,1.8,3646.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2487,3,18.54,27.54,3.21,0.8287500000000001,23.0,1013,4031,1.8,3624.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2488,4,18.19,27.6,0.71,1.03375,303.0,1013,4139,2.1,3819.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2488,4,17.91,27.19,2.3000000000000003,1.03,282.0,1013,4070,1.8,3720.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2488,3,17.68,26.72,1.2000000000000002,0.78125,288.0,1013,4064,1.7,3712.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2488,3,17.94,27.95,0.79,0.8600000000000001,270.0,1013,4032,1.9,3714.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2488,3,17.84,26.87,4.76,0.8775,268.0,1013,4013,1.8,3711.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2488,3,18.4,25.66,5.340000000000001,0.625,258.0,1013,4041,1.9,3732.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2488,4,19.29,26.67,3.23,0.8225,259.0,1013,4126,1.8,3764.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2489,4,13.86,26.18,1.04,1.17,323.0,1013,3643,4.0,3329.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2489,3,13.08,26.29,1.4499999999999997,1.01125,315.0,1013,3673,3.6,3332.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2489,4,14.55,26.84,1.03,1.0237500000000002,205.0,1013,3817,2.2,3451.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2489,3,15.15,27.14,1.17,0.90875,197.0,1013,3889,2.0,3509.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2489,3,14.71,26.61,4.59,0.8125,338.0,1013,3906,1.8,3632.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2489,5,16.07,25.24,8.91,0.7825,258.0,1013,3926,2.0,3595.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2489,4,16.96,25.49,5.6899999999999995,0.6475,287.0,1013,3975,2.4,3617.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2490,4,17.42,30.3,0.0,1.47375,84.0,1013,4058,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2490,3,17.96,30.14,0.03,1.65875,58.0,1013,4002,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2490,3,18.22,29.8,0.28,1.3599999999999999,7.0,1013,4023,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2490,3,18.23,30.29,1.11,1.0350000000000001,37.0,1013,4015,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2490,3,18.66,30.63,2.5100000000000002,0.70875,108.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2490,5,19.56,30.22,4.52,0.7475,313.0,1013,4019,1.6,3680.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2490,4,20.06,30.31,2.7800000000000002,0.81625,302.0,1013,4094,1.5,3735.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2491,4,17.75,28.62,0.24000000000000002,0.9475,165.0,1013,4038,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2491,4,17.8,28.31,0.32,0.9775,160.0,1013,4000,1.5,3663.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2491,3,17.7,28.72,0.42,0.9275,159.0,1013,4018,1.2,3643.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2491,3,18.16,28.34,1.7600000000000002,0.8675,295.0,1013,4002,1.3,3692.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2491,3,18.79,27.68,4.289999999999999,0.71375,304.0,1013,3973,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2491,5,19.12,26.43,6.34,0.7,326.0,1013,4015,1.3,3693.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2491,3,19.56,27.44,3.6900000000000004,0.82375,337.0,1013,4094,1.4,3716.1237499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2492,1,16.91,27.17,0.0,2.415625,305.0,1013,3953,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2492,1,17.13,27.51,0.025,1.996875,287.0,1013,3864,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2492,1,17.66,27.94,0.065,1.69375,266.0,1013,3922,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2492,3,18.39,28.75,0.04250000000000001,1.6124999999999998,241.0,1013,4002,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2492,3,19.17,29.5,0.02,1.709375,217.0,1013,4031,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2492,1,20.09,29.79,0.2275,1.6281249999999998,210.0,1013,4021,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2492,1,19.72,29.97,0.06249999999999999,1.56875,223.0,1013,4033,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2493,1,18.62,28.28,0.0,1.90625,267.0,1013,3900,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2493,1,18.92,28.46,0.0,1.93125,248.0,1013,3835,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2493,3,19.16,28.76,0.06,1.89375,215.0,1013,3898,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2493,3,20.26,29.55,0.0,2.021875,86.0,1013,3983,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2493,1,20.39,30.23,0.0,2.0906249999999997,198.0,1013,4009,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2493,1,20.97,30.57,0.0,2.090625,188.0,1013,4005,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2493,1,21.0,30.69,0.0,2.015625,185.0,1013,4012,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2494,3,15.19,27.65,0.0,2.0062499999999996,275.0,1013,3890,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2494,3,15.64,28.01,0.02,1.9593749999999999,250.0,1013,3834,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2494,3,16.12,28.6,0.17500000000000002,1.6031250000000001,225.0,1013,3903,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2494,3,17.08,29.42,0.2,1.625,221.0,1013,3974,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2494,1,17.71,29.89,0.14750000000000002,1.8625,226.0,1013,3986,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2494,1,17.82,30.64,0.10500000000000001,1.8218750000000001,218.0,1013,3990,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2494,1,17.98,30.81,0.11750000000000002,1.80625,219.0,1013,4001,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2495,4,18.23,31.62,0.04,1.98625,75.0,1013,3931,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2495,3,18.36,32.04,0.0,2.02875,78.0,1013,3910,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2495,3,19.69,31.81,0.02,1.4762499999999998,81.0,1013,3974,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2495,3,20.7,32.21,0.26,1.115,268.0,1013,3983,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2495,3,20.93,32.18,1.1500000000000001,0.72875,307.0,1013,3973,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2495,3,21.63,31.6,3.16,0.6725,295.0,1013,3987,1.3,3635.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2495,3,21.44,32.62,1.06,0.54625,223.0,1013,4060,2.0,3719.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2496,3,15.77,31.5,0.0,2.321875,335.0,1013,4360,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2496,1,15.76,32.04,0.0,2.29375,331.0,1013,4293,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2496,3,16.09,32.85,0.0,1.609375,344.0,1013,4261,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2496,3,18.02,33.97,0.0,1.68125,39.0,1013,4239,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2496,1,18.13,34.57,0.0025,1.6781249999999999,122.0,1013,4232,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2496,1,18.95,34.53,0.0025,1.859375,109.0,1013,4221,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2496,1,17.95,34.82,0.0,1.93125,60.0,1013,4315,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2497,4,17.03,29.61,0.0,1.2275,26.0,1013,3916,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2497,3,17.52,29.43,0.06,1.13375,49.0,1013,3897,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2497,4,17.87,29.58,0.16,1.0825,30.0,1013,3963,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2497,3,18.12,29.6,0.6700000000000002,0.8362499999999999,351.0,1013,3969,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2497,3,18.3,29.18,3.3299999999999996,0.9125000000000001,345.0,1013,3952,1.6,3673.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2497,4,19.91,28.07,6.68,1.0525,8.0,1013,3979,1.6,3617.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2497,3,19.66,29.0,2.62,0.8725,8.0,1013,4058,1.6,3678.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2498,4,14.22,26.21,0.04,1.00875,5.0,1013,3830,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2498,3,14.35,26.01,0.27999999999999997,0.9099999999999999,351.0,1013,3811,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2498,3,14.85,25.9,0.22999999999999998,0.74375,344.0,1013,3885,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2498,3,15.33,26.0,0.77,0.7575000000000001,35.0,1013,3917,1.7,3602.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2498,3,15.95,25.17,3.05,0.815,20.0,1013,3915,1.7,3656.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2498,4,17.64,24.12,6.890000000000001,0.7737499999999999,39.0,1013,3941,1.4,3639.51125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2498,3,17.15,25.38,2.53,0.72,22.0,1013,4023,1.6,3634.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2499,1,15.68,25.84,0.037500000000000006,1.9843750000000002,333.0,1013,4261,4.0,3956.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2499,1,15.99,26.21,0.0025,1.90625,319.0,1013,4085,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2499,1,16.42,26.99,0.0025,1.575,350.0,1013,4099,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2499,1,16.94,27.91,0.0075,1.5031249999999998,348.0,1013,4167,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2499,1,17.39,28.3,0.04,1.5,347.0,1013,4208,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2499,1,17.6,28.49,0.0125,1.6187500000000001,268.0,1013,4205,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2499,1,17.74,28.57,0.0,1.7156250000000002,344.0,1013,4231,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2500,4,16.49,28.79,0.03,1.0325,64.0,1013,3944,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2500,3,16.95,28.62,0.12000000000000001,1.105,58.0,1013,3923,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2500,3,17.21,29.04,0.16,1.1,19.0,1013,3981,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2500,3,17.37,28.87,0.75,0.78,34.0,1013,3979,1.9,3650.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2500,3,17.69,28.22,3.5100000000000002,0.8512500000000001,5.0,1013,3961,1.6,3684.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2500,4,19.15,27.43,6.829999999999998,0.9825,3.0,1013,3988,1.4,3661.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2500,3,19.07,28.44,2.79,0.75875,6.0,1013,4070,1.2,3705.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2501,4,18.26,29.66,0.06,1.3337500000000002,54.0,1013,3840,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2501,3,18.33,30.02,0.13,1.395,70.0,1013,3823,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2501,3,18.94,30.09,0.18,1.13375,121.0,1013,3913,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2501,3,20.01,30.75,0.31,0.9512499999999999,217.0,1013,3949,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2501,3,20.02,30.66,1.31,0.7625,235.0,1013,3950,1.4,3665.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2501,3,20.82,29.52,3.83,0.73625,98.0,1013,3962,1.4,3583.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2501,3,20.85,29.95,2.3899999999999997,0.68625,49.0,1013,4036,1.2,3645.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2502,4,8.41,18.54,0.13,3.125,308.0,1013,3420,5.9,3069.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2502,4,7.5,19.22,0.36000000000000004,2.5962500000000004,305.0,1013,3508,5.2,3152.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2502,4,8.56,20.58,0.25,1.91625,288.0,1013,3710,4.2,3354.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2502,3,8.73,21.2,0.5700000000000001,1.67,289.0,1013,3802,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2502,3,10.23,20.4,3.8600000000000003,1.2825000000000002,306.0,1013,3830,2.8,3611.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2502,4,11.9,18.95,4.34,1.0925,279.0,1013,3855,2.6,3584.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2502,3,11.46,20.26,2.96,1.10625,306.0,1013,3929,2.7,3519.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2503,1,17.91,29.72,0.0,4.084375,343.0,1013,4038,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2503,1,18.36,29.97,0.0,3.190625,333.0,1013,3919,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2503,1,18.33,30.39,0.0,1.7499999999999998,29.0,1013,3927,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2503,1,18.91,30.82,0.0,1.184375,333.0,1013,4025,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2503,1,19.0,31.27,0.0,1.365625,335.0,1013,4104,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2503,1,19.18,31.8,0.0,1.259375,331.0,1013,4147,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2503,1,19.44,32.19,0.0,1.359375,313.0,1013,4164,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2504,4,12.21,24.63,0.15,1.05375,152.0,1013,3833,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2504,3,12.34,24.14,0.53,0.84375,344.0,1013,3825,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2504,3,12.64,24.54,0.52,0.8412499999999999,157.0,1013,3892,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2504,3,13.12,24.11,1.58,0.65,149.0,1013,3910,3.1,3608.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2504,3,13.97,23.0,4.01,0.68875,344.0,1013,3909,2.8,3648.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2504,4,16.11,22.16,7.5600000000000005,0.58125,139.0,1013,3944,1.7,3646.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2504,3,15.51,23.25,3.3000000000000003,0.7337499999999999,359.0,1013,4021,2.4,3644.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2505,3,17.88,29.26,0.01,1.33625,34.0,1013,3725,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2505,4,18.56,28.75,0.44,1.5225,70.0,1013,3720,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2505,4,19.18,29.04,0.57,1.44,36.0,1013,3831,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2505,3,19.8,29.92,0.95,1.08625,65.0,1013,3918,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2505,3,19.63,30.55,1.48,1.02125,126.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2505,3,20.48,29.6,2.38,1.0787499999999999,67.0,1013,3941,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2505,3,21.12,30.37,2.17,0.9299999999999999,49.0,1013,3981,2.3,3588.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2506,4,17.87,31.59,0.0,2.02875,88.0,1013,3847,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2506,3,18.35,31.94,0.0,2.1887499999999998,92.0,1013,3823,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2506,3,19.01,32.31,0.0,2.03375,91.0,1013,3916,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2506,3,20.15,32.8,0.01,1.525,88.0,1013,3967,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2506,3,20.69,32.61,1.78,1.3475000000000001,87.0,1013,3965,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2506,4,21.41,32.58,1.0,1.4987499999999998,80.0,1013,3962,4.4,3589.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2506,3,21.15,32.3,1.1,1.3112500000000002,87.0,1013,4019,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2507,1,17.64,31.52,0.0,1.9156250000000001,55.0,1013,4114,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2507,3,18.12,31.36,0.0075,1.8843750000000001,247.0,1013,3975,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2507,1,17.95,31.32,0.015,1.709375,61.0,1013,4010,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2507,1,18.28,31.99,0.0025,1.5812499999999998,242.0,1013,4082,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2507,3,18.24,32.57,0.005,1.578125,246.0,1013,4115,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2507,1,18.69,33.19,0.03,1.7093749999999999,245.0,1013,4112,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2507,1,18.36,33.51,0.005,1.634375,247.0,1013,4117,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2508,4,19.1,31.01,0.02,1.9849999999999999,75.0,1013,3908,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2508,3,19.26,31.34,0.0,2.04125,72.0,1013,3888,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2508,3,20.13,31.13,0.05,1.4837500000000001,81.0,1013,3962,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2508,3,20.88,31.82,0.21000000000000002,1.0274999999999999,334.0,1013,3980,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2508,3,21.33,31.74,1.26,0.67875,277.0,1013,3964,2.1,3666.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2508,3,22.35,31.1,4.55,0.74875,108.0,1013,3978,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2508,3,22.29,31.87,1.22,0.6225,343.0,1013,4059,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2509,4,19.68,31.02,0.02,1.72,84.0,1013,3882,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2509,3,19.81,31.43,0.0,1.87625,95.0,1013,3861,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2509,3,20.47,31.29,0.060000000000000005,1.5162499999999999,104.0,1013,3942,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2509,3,21.13,32.23,0.13999999999999999,1.03375,15.0,1013,3973,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2509,3,21.67,31.98,1.12,0.65125,315.0,1013,3960,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2509,3,22.8,31.24,3.5700000000000003,0.76125,112.0,1013,3967,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2509,3,22.71,31.94,1.73,0.5750000000000001,11.0,1013,4049,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2510,1,15.67,28.7,0.13,1.9874999999999998,346.0,1013,4055,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2510,1,16.4,28.97,0.2,1.6750000000000003,334.0,1013,3926,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2510,1,16.03,28.94,0.48,1.2781250000000002,237.0,1013,3972,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2510,3,16.38,29.79,0.53,1.14375,256.0,1013,4048,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2510,1,16.64,30.39,0.4125,1.1593749999999998,269.0,1013,4082,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2510,1,17.49,30.5,0.6575,1.36875,256.0,1013,4073,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2510,1,17.21,31.15,0.1875,1.3625,269.0,1013,4079,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2511,3,13.69,25.15,0.12000000000000001,1.24125,5.0,1013,3811,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2511,3,13.63,25.03,0.35,1.13375,344.0,1013,3791,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2511,3,14.13,24.89,0.42000000000000004,0.8875000000000001,323.0,1013,3870,2.3,3495.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2511,3,14.9,25.13,0.8599999999999999,0.76125,241.0,1013,3912,1.8,3560.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2511,3,15.27,24.04,3.09,0.64375,358.0,1013,3916,2.0,3649.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2511,4,16.69,23.34,6.26,0.47000000000000003,59.0,1013,3935,1.3,3643.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2511,3,16.24,24.49,2.08,0.6162500000000001,14.0,1013,4016,1.4,3639.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2512,4,12.08,22.62,0.19000000000000003,1.5775000000000001,346.0,1013,3793,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2512,3,11.7,22.41,0.5700000000000001,1.47,267.0,1013,3784,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2512,3,12.05,22.36,0.67,1.4487500000000002,251.0,1013,3871,4.0,3479.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2512,3,12.64,22.64,0.85,1.265,291.0,1013,3916,3.4,3540.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2512,3,13.38,22.08,2.41,0.98375,296.0,1013,3923,2.7,3661.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2512,4,14.53,21.18,4.66,0.7925,272.0,1013,3943,2.6,3644.4049999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2512,3,13.86,22.21,2.23,0.885,293.0,1013,4017,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2513,1,17.12,27.92,0.0,2.64375,47.0,1013,4425,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2513,1,17.32,28.19,0.0,2.4124999999999996,42.0,1013,4271,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2513,1,17.57,28.89,0.0,1.9406249999999998,52.0,1013,4298,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2513,3,17.81,29.51,0.0,1.2875,76.0,1013,4314,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2513,3,18.12,29.71,0.0,1.28125,109.0,1013,4322,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2513,1,18.35,30.15,0.0,1.5187499999999998,309.0,1013,4282,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2513,1,18.51,30.54,0.0,1.515625,86.0,1013,4289,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2514,4,13.72,25.65,0.47000000000000003,1.11125,328.0,1013,3970,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2514,3,14.45,25.65,0.93,1.0875,297.0,1013,3912,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2514,3,14.31,25.55,1.06,0.7875000000000001,315.0,1013,3964,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2514,1,14.63,26.22,0.87,0.9,283.0,1013,4002,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2514,3,15.24,26.7,0.5,1.02625,300.0,1013,4003,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2514,3,15.29,27.17,0.47000000000000003,0.9812500000000001,280.0,1013,3996,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2514,3,15.11,26.82,1.04,0.8462500000000001,203.0,1013,4036,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2515,1,17.47,29.01,0.0,2.246875,351.0,1013,4230,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2515,1,18.0,29.25,0.005,1.9000000000000001,340.0,1013,4050,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2515,1,18.2,29.45,0.0175,1.965625,343.0,1013,4043,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2515,1,18.57,29.82,0.05,1.8375000000000001,295.0,1013,4130,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2515,1,18.96,30.29,0.07250000000000001,1.784375,304.0,1013,4191,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2515,1,19.34,30.66,0.15000000000000002,1.790625,312.0,1013,4189,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2515,1,19.63,30.7,0.14750000000000002,1.73125,295.0,1013,4201,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2516,1,17.59,31.09,0.0,3.478125,349.0,1013,4048,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2516,1,18.1,31.52,0.0,2.575,340.0,1013,3925,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2516,1,18.09,31.92,0.0,1.2906250000000001,339.0,1013,3932,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2516,1,18.64,32.37,0.0,0.775,354.0,1013,4028,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2516,1,18.86,32.92,0.0,0.925,355.0,1013,4106,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2516,1,18.79,33.34,0.0,0.95,350.0,1013,4148,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2516,1,19.04,33.78,0.0,0.9,326.0,1013,4162,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2517,4,16.87,29.51,0.0,1.135,14.0,1013,3856,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2517,3,17.29,29.38,0.07,1.05125,22.0,1013,3842,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2517,4,17.9,29.29,0.3,0.8987499999999999,183.0,1013,3914,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2517,3,18.23,29.46,0.51,0.94875,11.0,1013,3936,2.1,3617.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2517,3,18.64,28.45,2.77,0.88125,7.0,1013,3928,1.8,3659.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2517,3,20.14,27.01,6.52,0.95625,7.0,1013,3959,1.9,3631.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2517,3,19.76,28.58,3.2,0.91125,11.0,1013,4037,1.8,3606.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2518,4,16.76,29.38,0.0,1.14625,15.0,1013,3860,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2518,3,17.16,29.26,0.06,1.0825,24.0,1013,3844,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2518,4,17.76,29.16,0.29,0.90125,60.0,1013,3913,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2518,3,18.07,29.38,0.52,0.9225,19.0,1013,3935,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2518,3,18.49,28.38,2.78,0.87375,8.0,1013,3927,1.7,3657.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2518,3,19.97,26.98,6.3999999999999995,0.95,5.0,1013,3958,1.9,3642.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2518,3,19.6,28.54,3.18,0.87,13.0,1013,4035,1.9,3609.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2519,4,11.15,21.94,0.39,1.38125,9.0,1013,3610,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2519,3,10.21,22.18,0.6799999999999999,1.2287500000000002,349.0,1013,3633,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2519,4,11.69,22.8,0.52,1.13875,346.0,1013,3784,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2519,3,12.23,23.35,0.64,1.0787499999999999,298.0,1013,3877,3.0,3481.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2519,3,11.97,22.59,2.47,0.9575,324.0,1013,3897,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2519,5,13.55,21.34,6.2700000000000005,1.02125,263.0,1013,3917,2.5,3591.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2519,4,14.14,21.12,4.449999999999999,0.865,307.0,1013,3965,2.4,3596.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2520,4,19.04,30.66,0.0,1.79125,311.0,1013,3908,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2520,4,19.23,30.8,0.0,1.7974999999999999,76.0,1013,3883,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2520,4,19.9,30.68,0.08,1.38625,4.0,1013,3950,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2520,3,20.45,31.29,0.32999999999999996,0.975,332.0,1013,3971,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2520,3,20.77,31.23,1.3900000000000001,0.7925,352.0,1013,3955,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2520,4,22.12,30.16,5.82,0.8,327.0,1013,3975,1.9,3608.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2520,3,21.82,31.05,1.86,0.7275,8.0,1013,4052,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2521,4,18.46,29.88,0.04,1.355,25.0,1013,3846,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2521,3,18.6,30.29,0.060000000000000005,1.4775,62.0,1013,3828,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2521,3,19.22,30.38,0.11000000000000001,1.13875,94.0,1013,3913,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2521,3,20.34,31.08,0.19999999999999998,0.9637500000000001,144.0,1013,3951,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2521,3,20.37,31.05,1.17,0.73875,320.0,1013,3950,1.5,3681.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2521,3,21.18,29.97,3.99,0.76875,86.0,1013,3962,1.3,3600.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2521,3,21.26,30.32,2.3699999999999997,0.70375,50.0,1013,4036,1.4,3638.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2522,4,12.27,25.29,0.77,1.1675,327.0,1013,3605,5.9,3290.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2522,4,11.5,25.4,1.1500000000000001,0.97375,317.0,1013,3636,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2522,4,12.98,26.04,0.79,0.81875,328.0,1013,3795,3.9,3403.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2522,3,13.99,26.28,0.99,0.7274999999999999,284.0,1013,3878,3.0,3484.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2522,3,13.62,25.73,4.54,0.6625000000000001,9.0,1013,3891,2.5,3637.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2522,4,15.21,24.08,8.45,0.5225,272.0,1013,3915,2.1,3590.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2522,4,15.97,24.28,5.19,0.52625,342.0,1013,3968,2.1,3621.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2523,4,7.63,19.43,1.3599999999999999,1.2774999999999999,334.0,1013,3487,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2523,4,7.82,19.53,2.25,1.0825,329.0,1013,3520,2.8,3182.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2523,4,9.52,19.68,1.71,0.9625,339.0,1013,3680,2.2,3334.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2523,4,10.42,21.07,1.3699999999999999,0.9475,341.0,1013,3807,2.1,3440.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2523,3,9.4,20.23,4.390000000000001,0.83375,351.0,1013,3846,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2523,4,10.33,18.62,5.71,0.85875,6.0,1013,3881,2.1,3564.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2523,4,11.67,18.9,6.32,0.6150000000000001,338.0,1013,3927,1.9,3580.94875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2524,3,13.92,24.32,0.7899999999999999,1.45875,323.0,1013,3750,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2524,3,13.85,24.21,1.26,1.4412500000000001,317.0,1013,3743,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2524,3,14.72,24.06,1.23,1.505,296.0,1013,3843,4.2,3438.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2524,3,14.93,24.93,1.2,1.38,284.0,1013,3904,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2524,3,15.31,24.69,2.68,1.245,290.0,1013,3922,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2524,3,16.12,23.15,5.01,1.2449999999999999,229.0,1013,3939,3.5,3600.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2524,3,16.4,23.67,4.489999999999999,1.14625,286.0,1013,3995,3.2,3615.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2525,4,14.61,25.28,1.35,1.5299999999999998,327.0,1013,3728,3.6,3365.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2525,3,14.59,25.15,1.84,1.4449999999999998,232.0,1013,3733,3.3,3357.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2525,4,15.58,25.39,1.5200000000000002,1.49625,309.0,1013,3835,4.0,3421.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2525,3,15.82,26.19,1.6900000000000002,1.325,296.0,1013,3895,3.4,3505.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2525,1,16.22,25.49,3.8700000000000006,1.1974999999999998,304.0,1013,3913,2.9,3602.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2525,3,17.35,23.79,7.230000000000001,1.2475,283.0,1013,3929,2.6,3595.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2525,3,17.52,24.75,5.1,1.03625,300.0,1013,3983,2.5,3590.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2526,3,16.06,28.68,0.52,1.71125,347.0,1013,3772,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2526,3,15.88,28.65,0.67,1.67625,333.0,1013,3761,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2526,3,17.03,28.54,0.87,1.69,316.0,1013,3860,4.5,3484.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2526,3,17.4,29.13,0.78,1.6437499999999998,286.0,1013,3915,4.1,3548.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2526,3,17.81,28.62,1.7299999999999998,1.45875,295.0,1013,3929,3.6,3648.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2526,3,18.25,27.38,3.9000000000000004,1.38,285.0,1013,3944,3.7,3615.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2526,3,18.36,28.53,2.57,1.33875,231.0,1013,4010,3.3,3611.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2527,1,15.17,28.81,0.08,1.9906249999999999,301.0,1013,4318,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2527,1,15.68,29.25,0.21,1.9406249999999998,332.0,1013,4118,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2527,1,16.07,30.14,0.085,1.584375,328.0,1013,4112,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2527,1,16.59,31.16,0.02,1.446875,327.0,1013,4178,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2527,1,17.17,31.6,0.11750000000000001,1.515625,326.0,1013,4223,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2527,1,17.57,31.85,0.155,1.496875,329.0,1013,4219,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2527,1,17.73,32.02,0.105,1.6875,328.0,1013,4245,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2528,4,15.29,24.35,0.195,1.625,86.0,1013,4044,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2528,3,15.91,23.45,0.75,1.484375,113.0,1013,3988,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2528,3,15.62,23.33,0.7424999999999999,1.3062500000000001,168.0,1013,4017,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2528,1,15.31,24.4,0.37749999999999995,1.446875,116.0,1013,4015,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2528,3,15.53,24.79,0.2225,1.609375,125.0,1013,4011,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2528,3,16.73,25.04,0.29000000000000004,1.525,135.0,1013,4011,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2528,3,17.06,25.19,0.2925,1.240625,123.0,1013,4084,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2529,4,17.69,29.34,0.0,1.315,342.0,1013,3880,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2529,3,18.0,29.32,0.0,1.1600000000000001,354.0,1013,3858,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2529,4,18.54,29.26,0.15,0.9962500000000001,345.0,1013,3927,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2529,3,18.67,29.83,0.35,0.8925,1.0,1013,3949,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2529,3,19.15,28.98,2.7099999999999995,0.835,1.0,1013,3939,1.6,3679.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2529,3,20.55,27.61,5.5200000000000005,0.8812500000000001,19.0,1013,3965,1.8,3625.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2529,3,20.18,29.12,2.92,0.7825,16.0,1013,4041,1.8,3612.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2530,1,17.19,27.95,0.005,1.890625,316.0,1013,4302,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2530,1,17.67,28.09,0.07500000000000001,1.940625,307.0,1013,4101,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2530,1,18.04,28.61,0.0225,1.621875,311.0,1013,4095,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2530,1,18.29,29.17,0.05499999999999999,1.5375,304.0,1013,4163,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2530,1,18.77,29.63,0.0675,1.5593750000000002,309.0,1013,4215,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2530,1,19.03,29.94,0.05500000000000001,1.63125,311.0,1013,4212,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2530,1,19.38,30.23,0.030000000000000002,1.790625,307.0,1013,4239,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2531,3,14.83,26.33,0.04,1.96625,343.0,1013,3759,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2531,3,14.5,26.41,0.2,1.8175,325.0,1013,3757,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2531,3,15.06,26.51,0.4,1.66125,260.0,1013,3846,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2531,1,15.71,26.75,0.75,1.4575,298.0,1013,3892,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2531,3,16.62,26.01,2.39,1.2349999999999999,309.0,1013,3903,2.5,3640.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2531,3,17.8,24.96,3.98,1.09875,284.0,1013,3926,2.4,3621.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2531,3,17.2,26.54,1.82,1.1062500000000002,303.0,1013,4001,2.3,3636.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2532,3,17.62,32.43,0.0,1.8656249999999999,330.0,1013,4370,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2532,1,17.13,32.9,0.0,1.975,328.0,1013,4302,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2532,3,17.76,32.62,0.0,1.475,340.0,1013,4284,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2532,3,19.31,33.37,0.0,1.875,135.0,1013,4263,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2532,1,19.11,33.8,0.0,2.078125,107.0,1013,4255,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2532,1,19.89,33.9,0.0,2.1125,101.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2532,1,19.27,34.24,0.0,2.1125,48.0,1013,4340,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2533,1,17.27,32.9,0.0,1.859375,331.0,1013,4368,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2533,1,16.78,33.38,0.0,1.953125,329.0,1013,4301,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2533,3,17.36,33.52,0.0,1.425,342.0,1013,4282,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2533,3,19.1,34.13,0.0,1.7218749999999998,132.0,1013,4261,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2533,1,18.97,34.57,0.0,1.9968750000000002,106.0,1013,4253,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2533,1,19.75,34.69,0.0,2.003125,100.0,1013,4247,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2533,1,18.97,34.98,0.0,1.965625,62.0,1013,4340,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2534,1,12.55,25.72,0.015,1.9625000000000001,291.0,1013,4251,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2534,1,12.65,25.88,0.10500000000000001,1.75,339.0,1013,4070,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2534,1,13.16,26.54,0.0825,1.51875,344.0,1013,4068,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2534,1,13.48,27.27,0.11250000000000002,1.4125,1.0,1013,4144,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2534,1,14.07,27.49,0.3125,1.434375,3.0,1013,4193,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2534,1,14.43,27.52,0.37,1.51875,347.0,1013,4188,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2534,1,14.69,27.88,0.1475,1.6375000000000002,19.0,1013,4208,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2535,4,15.13,28.27,0.07,1.9925,172.0,1013,4109,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2535,3,16.26,27.26,0.31,2.08375,169.0,1013,4033,4.1,3759.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2535,3,16.56,26.81,1.07,1.8887500000000002,158.0,1013,4034,4.0,3714.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2535,3,16.14,27.51,0.82,1.71875,166.0,1013,4020,4.4,3746.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2535,3,16.09,28.46,0.6000000000000001,1.7837500000000002,168.0,1013,4010,4.7,3709.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2535,3,17.81,28.83,0.5700000000000001,1.605,170.0,1013,4028,4.0,3719.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2535,3,18.65,28.48,1.17,1.495,175.0,1013,4096,3.9,3783.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2537,4,16.87,29.04,0.02,1.8312500000000003,348.0,1013,3774,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2537,3,16.55,29.08,0.17,1.58375,331.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2537,3,17.0,29.09,0.22999999999999998,1.37125,306.0,1013,3860,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2537,1,17.52,29.05,0.62,1.19375,298.0,1013,3903,2.3,3591.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2537,3,18.44,28.28,2.49,0.96625,310.0,1013,3911,1.7,3652.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2537,4,19.7,27.42,4.59,0.8200000000000001,279.0,1013,3935,1.6,3635.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2537,3,19.1,28.72,1.81,0.9475,308.0,1013,4011,1.9,3645.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2538,1,15.77,30.62,0.0,1.909375,238.0,1013,4461,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2538,1,15.83,30.71,0.0,2.05,6.0,1013,4270,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2538,1,16.12,31.06,0.0,1.9312500000000001,12.0,1013,4300,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2538,1,16.36,31.55,0.0,1.80625,7.0,1013,4316,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2538,3,16.77,31.83,0.0,1.771875,229.0,1013,4335,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2538,1,16.81,32.48,0.005,1.8,3.0,1013,4313,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2538,1,16.91,32.97,0.005,1.871875,234.0,1013,4318,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2539,1,14.85,25.91,0.01,2.175,339.0,1013,4359,6.7,4096.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2539,1,15.24,26.15,0.005,2.0062499999999996,335.0,1013,4149,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2539,1,15.24,26.8,0.04,1.58125,326.0,1013,4148,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2539,1,15.76,27.8,0.035,1.271875,332.0,1013,4210,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2539,1,16.26,28.3,0.060000000000000005,1.3375,333.0,1013,4243,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2539,1,16.79,28.5,0.065,1.371875,326.0,1013,4245,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2539,1,17.01,28.73,0.01,1.590625,330.0,1013,4263,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2540,1,15.49,28.21,0.0,3.0218749999999996,290.0,1013,4025,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2540,1,15.74,28.85,0.015,2.421875,285.0,1013,3900,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2540,1,16.16,29.51,0.205,1.6906249999999998,266.0,1013,3928,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2540,3,16.38,29.98,0.345,1.3125,256.0,1013,4016,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2540,3,17.08,30.84,0.1975,1.340625,258.0,1013,4055,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2540,3,18.09,30.83,0.6875,1.359375,258.0,1013,4040,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2540,1,18.09,31.27,0.1525,1.6031250000000001,261.0,1013,4042,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2541,4,18.14,30.36,0.0,1.7425,114.0,1013,3847,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2541,3,18.4,30.85,0.0,1.8412499999999998,112.0,1013,3824,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2541,3,19.11,31.13,0.01,1.3824999999999998,116.0,1013,3919,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2541,3,20.72,31.75,0.07,1.0462500000000001,118.0,1013,3964,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2541,3,21.0,31.75,0.31,0.8387500000000001,121.0,1013,3965,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2541,5,21.6,31.21,5.029999999999999,1.07,95.0,1013,3965,3.3,3603.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2541,3,21.83,31.66,1.9100000000000001,0.59875,112.0,1013,4035,2.5,3606.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2542,3,16.18,25.17,0.39999999999999997,1.105,346.0,1013,4153,3.0,3834.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2542,3,15.91,25.19,0.9100000000000001,1.15625,320.0,1013,4092,3.4,3756.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2542,3,15.61,25.14,0.86,1.2400000000000002,285.0,1013,4074,3.6,3726.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2542,3,15.39,25.53,1.1300000000000001,1.3625,287.0,1013,4032,3.4,3735.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2542,3,15.64,23.48,3.8199999999999994,1.23125,254.0,1013,4011,3.3,3716.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2542,3,17.16,24.05,2.49,1.27,265.0,1013,4041,2.8,3754.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2542,4,18.28,24.36,2.41,1.1325,271.0,1013,4132,2.8,3829.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2543,4,15.58,28.24,0.02,1.805,179.0,1013,4086,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2543,3,16.47,27.92,0.14,2.0025,192.0,1013,4017,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2543,3,16.96,27.35,0.77,1.8175000000000001,195.0,1013,4031,4.1,3701.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2543,1,16.67,28.13,0.6000000000000001,1.67375,186.0,1013,4018,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2543,3,16.65,28.77,0.72,1.7537500000000001,187.0,1013,4010,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2543,3,18.18,29.22,1.0,1.4225,192.0,1013,4028,3.1,3714.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2543,3,18.81,28.94,1.6800000000000002,1.40875,209.0,1013,4095,3.2,3775.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2544,4,14.7,27.18,1.03,1.16625,324.0,1013,3646,3.8,3330.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2544,3,13.93,27.29,1.4500000000000002,1.01125,316.0,1013,3675,3.5,3333.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2544,4,15.42,27.81,1.07,1.04,205.0,1013,3818,2.1,3452.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2544,3,15.97,28.16,1.1800000000000002,0.9199999999999999,197.0,1013,3890,2.1,3510.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2544,3,15.52,27.59,4.64,0.8512500000000001,338.0,1013,3907,1.9,3634.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2544,5,16.89,26.24,8.9,0.7975,257.0,1013,3927,2.1,3595.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2544,4,17.78,26.47,5.720000000000001,0.66125,288.0,1013,3976,2.5,3618.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2545,4,15.03,27.88,0.08,1.48625,129.0,1013,4007,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2545,3,15.56,27.25,0.41000000000000003,1.5,136.0,1013,3964,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2545,3,16.24,27.11,0.8,1.1087500000000001,142.0,1013,4005,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2545,1,16.48,27.55,0.8300000000000001,1.21625,134.0,1013,4003,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2545,3,16.1,28.24,0.39999999999999997,1.2962500000000001,159.0,1013,3999,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2545,3,17.28,28.21,0.53,1.18625,162.0,1013,4005,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2545,3,17.36,28.02,0.9900000000000001,1.02,197.0,1013,4073,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2546,4,17.62,31.1,0.0,1.8187499999999999,97.0,1013,3877,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2546,3,18.08,31.58,0.0,1.86625,93.0,1013,3852,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2546,3,18.69,31.88,0.0,1.555,94.0,1013,3933,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2546,3,20.23,32.5,0.13,1.2075,87.0,1013,3980,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2546,3,20.77,31.92,2.12,0.96,81.0,1013,3971,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2546,4,21.19,32.0,1.94,1.3487500000000001,82.0,1013,3968,3.9,3598.47875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2546,4,21.38,32.21,3.05,0.78125,83.0,1013,4032,2.7,3611.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2547,1,15.7,32.08,0.0,1.5968749999999998,55.0,1013,3987,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2547,3,16.03,32.23,0.08,1.428125,139.0,1013,3915,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2547,3,16.2,32.02,0.3225,1.0750000000000002,180.0,1013,3957,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2547,1,16.51,33.25,0.19,1.03125,188.0,1013,4012,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2547,1,17.06,33.98,0.0075,1.071875,197.0,1013,4014,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2547,1,16.95,34.3,0.005,1.28125,204.0,1013,4030,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2547,3,17.2,34.47,0.07250000000000001,1.3375,195.0,1013,4051,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2548,4,17.36,28.96,0.04,1.5274999999999999,357.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2548,3,17.11,28.92,0.23,1.3312499999999998,350.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2548,3,17.55,28.84,0.21000000000000002,1.145,321.0,1013,3874,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2548,3,18.17,28.73,0.62,0.92625,305.0,1013,3914,1.9,3586.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2548,3,18.76,27.77,2.6100000000000003,0.7325,349.0,1013,3919,1.6,3665.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2548,4,20.08,27.01,5.42,0.46625,57.0,1013,3943,1.5,3638.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2548,3,19.58,28.22,1.9100000000000001,0.73,3.0,1013,4020,1.6,3626.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2549,4,18.04,31.15,0.0,1.4825,59.0,1013,3997,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2549,4,18.78,30.92,0.01,1.71875,84.0,1013,3960,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2549,4,19.26,30.9,0.08,1.28125,64.0,1013,4000,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2549,4,19.5,31.49,0.9000000000000001,0.915,135.0,1013,4003,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2549,3,19.99,31.02,1.71,0.625,44.0,1013,3978,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2549,4,20.89,30.88,3.54,0.8200000000000001,85.0,1013,4001,1.8,3681.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2549,3,21.12,31.24,1.2599999999999998,0.64375,7.0,1013,4079,1.6,3723.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2550,4,20.04,28.9,0.0,1.6912500000000001,115.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2550,3,20.47,29.24,0.02,1.675,114.0,1013,3795,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2550,3,20.99,29.42,0.01,1.45625,115.0,1013,3889,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2550,3,21.87,29.91,0.01,1.1837499999999999,111.0,1013,3950,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2550,3,22.09,30.18,0.32,1.10375,120.0,1013,3957,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2550,4,22.6,29.95,3.41,1.325,99.0,1013,3958,2.3,3595.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2550,3,22.75,30.19,0.42000000000000004,0.9775,101.0,1013,4021,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2551,4,19.4,30.46,0.0,1.7375,312.0,1013,3876,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2551,3,19.52,30.87,0.0,1.7525,13.0,1013,3853,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2551,3,20.03,30.75,0.12000000000000001,1.42875,16.0,1013,3932,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2551,3,20.61,31.69,0.18,1.07625,318.0,1013,3960,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2551,3,21.13,31.51,1.06,0.7874999999999999,323.0,1013,3951,1.7,3659.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2551,3,22.37,30.57,3.5,0.83625,116.0,1013,3967,1.9,3634.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2551,3,22.19,31.3,2.11,0.60625,20.0,1013,4043,1.3,3620.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2552,1,12.89,27.47,0.0,1.296875,14.0,1013,4350,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2552,1,13.67,27.78,0.0,1.3312499999999998,329.0,1013,4274,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2552,3,13.88,28.27,0.05,0.875,269.0,1013,4235,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2552,3,14.86,28.74,0.05,0.809375,121.0,1013,4212,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2552,1,15.2,29.49,0.1,1.003125,294.0,1013,4207,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2552,1,16.1,29.57,0.14250000000000002,1.234375,194.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2552,1,15.36,29.84,0.055,1.325,202.0,1013,4261,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2553,3,17.9,26.83,0.07,1.4760416666666667,9.0,1013,4202,3.5,3872.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2553,3,18.0,27.0,0.06,1.28125,41.0,1013,4033,3.2,3702.4166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2553,3,18.14,27.43,0.042499999999999996,1.109375,337.0,1013,4045,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2553,3,18.85,28.42,0.035,1.1218750000000002,5.0,1013,4124,3.2,3719.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2553,1,19.52,28.92,0.02,1.1124999999999998,11.0,1013,4170,3.2,3702.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2553,3,19.9,28.98,0.065,1.134375,357.0,1013,4165,3.3,3820.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2553,1,20.0,29.23,0.024999999999999998,1.15,333.0,1013,4176,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2554,3,16.92,26.73,0.07,1.953125,17.0,1013,4144,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2554,4,18.02,26.3,0.1675,1.690625,354.0,1013,4073,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2554,3,17.51,26.48,0.21250000000000002,1.6437499999999998,340.0,1013,4064,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2554,3,17.28,27.02,0.1575,1.6375000000000002,351.0,1013,4043,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2554,3,17.15,27.27,0.2025,1.5718750000000001,350.0,1013,4032,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2554,3,17.62,27.69,0.15999999999999998,1.54375,343.0,1013,4044,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2554,1,17.6,27.96,0.1275,1.55625,15.0,1013,4130,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2555,3,18.37,26.95,0.01,1.990625,2.0,1013,4147,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2555,3,19.29,26.55,0.0775,1.6843750000000002,264.0,1013,4075,2.8,3872.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2555,3,18.88,26.75,0.14,1.65625,277.0,1013,4063,2.9,3890.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2555,3,18.76,27.23,0.07500000000000001,1.6125,289.0,1013,4046,3.0,3815.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2555,3,18.7,27.54,0.07500000000000001,1.609375,12.0,1013,4035,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2555,3,19.18,27.98,0.07250000000000001,1.55,288.0,1013,4039,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2555,1,19.24,28.31,0.025,1.5812500000000003,24.0,1013,4126,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2556,4,16.35,28.07,0.12,1.08125,176.0,1013,4102,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2556,3,17.23,27.82,0.29000000000000004,1.3675,130.0,1013,4026,2.6,3662.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2556,3,17.18,27.49,0.7999999999999999,1.1487500000000002,197.0,1013,4038,2.7,3680.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2556,3,17.54,27.78,1.03,0.9137500000000001,195.0,1013,4021,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2556,3,17.46,28.59,3.17,0.8687499999999999,184.0,1013,4008,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2556,5,18.82,27.9,5.16,0.75875,200.0,1013,4030,1.5,3713.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2556,5,19.27,28.25,4.24,0.81,232.0,1013,4104,1.5,3784.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2558,3,18.43,27.5,0.015000000000000001,1.9781250000000001,2.0,1013,4147,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2558,3,19.39,27.06,0.08750000000000001,1.6937499999999996,267.0,1013,4074,2.8,3871.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2558,3,18.98,27.26,0.16,1.646875,277.0,1013,4063,2.9,3889.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2558,3,18.85,27.78,0.085,1.615625,287.0,1013,4045,3.0,3814.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2558,3,18.77,28.06,0.085,1.60625,303.0,1013,4035,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2558,3,19.27,28.56,0.07500000000000001,1.55,287.0,1013,4038,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2558,1,19.36,28.92,0.035,1.5718750000000001,23.0,1013,4126,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2559,3,15.36,30.69,0.005,1.96875,162.0,1013,3941,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2559,1,16.08,31.02,0.005,1.69375,157.0,1013,3888,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2559,3,15.83,31.32,0.10250000000000001,1.38125,178.0,1013,3940,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2559,1,16.34,31.84,0.10500000000000001,1.50625,227.0,1013,3997,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2559,1,16.79,32.56,0.05500000000000001,1.640625,239.0,1013,4001,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2559,3,16.99,33.05,0.06,1.5,234.0,1013,4002,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2559,3,16.98,32.94,0.052500000000000005,1.3875000000000002,241.0,1013,4027,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2560,4,16.68,27.64,0.7200000000000001,1.46125,27.0,1013,3523,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2560,4,18.07,27.06,0.69,1.2662499999999999,33.0,1013,3563,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2560,4,19.07,27.7,0.41,1.1612500000000001,188.0,1013,3719,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2560,4,19.05,28.72,1.12,1.13625,24.0,1013,3846,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2560,3,19.13,29.29,1.99,0.9874999999999999,5.0,1013,3886,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2560,3,19.62,28.42,2.26,1.01125,22.0,1013,3907,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2560,3,20.46,28.42,1.96,0.92625,16.0,1013,3945,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2561,4,13.57,24.6,0.77,1.94875,317.0,1013,3633,3.5,3324.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2561,3,12.48,24.71,1.0399999999999998,1.645,311.0,1013,3671,2.9,3320.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2561,4,13.85,25.4,1.02,1.4137499999999998,309.0,1013,3819,2.5,3411.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2561,3,14.3,25.48,1.36,1.21125,309.0,1013,3888,2.7,3506.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2561,3,14.52,24.42,4.819999999999999,1.01375,323.0,1013,3903,2.2,3620.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2561,5,15.57,23.36,8.36,1.065,265.0,1013,3923,2.1,3585.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2561,4,16.43,23.85,5.18,0.9224999999999999,235.0,1013,3976,2.0,3605.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2562,1,15.41,28.52,0.07,2.0718750000000004,332.0,1013,4324,4.5,4108.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2562,1,15.86,28.93,0.125,2.009375,332.0,1013,4123,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2562,1,16.22,29.81,0.045,1.6343750000000001,328.0,1013,4117,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2562,1,16.69,30.86,0.01,1.4749999999999999,328.0,1013,4183,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2562,1,17.29,31.29,0.085,1.5656249999999998,333.0,1013,4226,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2562,1,17.7,31.52,0.11,1.5187499999999998,329.0,1013,4223,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2562,1,17.89,31.69,0.07,1.740625,333.0,1013,4248,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2563,1,13.31,26.14,0.0025,1.653125,21.0,1013,4221,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2563,1,13.53,26.43,0.0175,1.4124999999999999,285.0,1013,4052,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2563,1,13.87,26.98,0.05,1.2625000000000002,86.0,1013,4067,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2563,1,14.29,27.78,0.034999999999999996,1.20625,90.0,1013,4142,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2563,1,14.78,28.2,0.11000000000000001,1.2718749999999999,42.0,1013,4188,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2563,1,15.05,28.36,0.21499999999999997,1.278125,268.0,1013,4184,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2563,1,15.27,28.7,0.0675,1.353125,15.0,1013,4203,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2564,1,19.08,27.23,0.0,4.109375,345.0,1013,4054,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2564,1,19.47,27.29,0.0,3.065625,334.0,1013,3930,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2564,1,19.6,27.59,0.0,1.69375,326.0,1013,3936,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2564,1,20.15,28.06,0.005,0.975,322.0,1013,4030,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2564,1,20.29,28.45,0.0,1.234375,327.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2564,1,20.6,28.77,0.0,1.396875,320.0,1013,4154,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2564,1,20.73,29.21,0.0,1.2,304.0,1013,4169,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2565,4,17.38,29.28,0.0,1.5025,344.0,1013,3914,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2565,3,17.8,29.11,0.0,1.4025,31.0,1013,3889,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2565,4,18.27,29.14,0.11,1.1775,343.0,1013,3951,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2565,3,18.48,29.53,0.43000000000000005,0.91875,344.0,1013,3966,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2565,3,18.74,29.22,2.5,0.8987499999999999,322.0,1013,3950,1.6,3682.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2565,4,20.29,28.07,6.12,0.9624999999999999,360.0,1013,3975,1.9,3628.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2565,3,19.95,29.08,2.37,0.8075,6.0,1013,4051,1.7,3628.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2566,4,15.96,27.38,0.03,1.02125,9.0,1013,3834,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2566,3,16.14,27.39,0.19000000000000003,1.01125,350.0,1013,3812,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2566,3,16.63,27.28,0.23,0.715,36.0,1013,3890,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2566,3,17.25,27.53,0.51,0.73375,9.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2566,3,17.56,26.43,3.1199999999999997,0.66125,29.0,1013,3928,1.9,3666.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2566,3,18.7,25.7,6.15,0.71,51.0,1013,3946,1.2,3648.57375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2566,3,18.47,27.12,2.4899999999999998,0.595,200.0,1013,4025,1.3,3654.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2567,4,8.74,20.73,0.22000000000000003,2.35,324.0,1013,3453,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2567,4,8.67,20.82,1.09,1.9224999999999999,312.0,1013,3504,5.0,3140.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2567,4,9.42,21.96,1.2000000000000002,1.115,330.0,1013,3680,3.3,3269.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2567,4,10.62,22.81,1.2900000000000003,0.7875,339.0,1013,3800,2.0,3447.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2567,3,10.2,21.71,4.52,0.80125,9.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2567,3,11.27,20.31,6.17,0.775,305.0,1013,3865,1.9,3550.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2567,3,12.24,20.44,4.8,0.7462500000000001,11.0,1013,3921,2.7,3562.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2568,4,17.29,26.98,0.38,1.66875,53.0,1013,3518,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2568,4,18.06,26.8,0.28,1.5499999999999998,62.0,1013,3552,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2568,4,18.85,27.22,0.21,1.4512500000000002,210.0,1013,3704,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2568,4,18.8,28.36,0.74,1.2275,57.0,1013,3843,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2568,3,19.0,29.08,0.9200000000000002,1.06875,39.0,1013,3888,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2568,3,19.8,29.02,1.6,1.19,53.0,1013,3908,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2568,4,20.55,28.54,0.99,1.10375,59.0,1013,3941,2.0,3517.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2569,4,17.65,29.73,0.30000000000000004,0.9962500000000001,239.0,1013,4109,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2569,4,18.43,29.25,0.77,1.2375,242.0,1013,4036,2.4,3689.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2569,5,18.18,28.92,1.56,1.0025,245.0,1013,4045,2.5,3671.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2569,3,18.57,29.16,1.27,0.78125,206.0,1013,4026,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2569,3,18.46,29.88,4.83,0.6625,214.0,1013,4012,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2569,5,19.73,29.08,5.92,0.64375,219.0,1013,4034,1.6,3706.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2569,4,20.24,29.23,3.86,0.7112499999999999,244.0,1013,4111,1.6,3756.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2570,1,15.75,27.57,0.0,2.29375,306.0,1013,3970,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2570,1,15.88,27.91,0.1625,1.896875,291.0,1013,3872,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2570,1,16.48,28.43,0.24000000000000002,1.56875,269.0,1013,3932,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2570,3,17.01,29.32,0.1875,1.503125,241.0,1013,4006,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2570,1,17.73,30.04,0.07250000000000001,1.609375,58.0,1013,4033,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2570,3,18.82,30.09,0.8075,1.540625,228.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2570,1,18.44,30.52,0.22000000000000003,1.49375,237.0,1013,4033,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2571,4,13.75,24.41,1.9500000000000002,1.29875,211.0,1013,3443,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2571,4,13.83,24.33,1.94,1.1837499999999999,199.0,1013,3477,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2571,4,14.87,24.85,1.55,1.09125,50.0,1013,3650,2.9,3252.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2571,4,15.74,26.22,1.13,1.065,18.0,1013,3798,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2571,3,15.53,25.58,3.44,0.8225,20.0,1013,3840,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2571,3,16.03,24.79,4.700000000000001,0.9475,44.0,1013,3882,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2571,4,17.48,25.05,5.03,0.7449999999999999,50.0,1013,3920,1.9,3592.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2572,4,18.9,29.06,0.18000000000000002,1.58625,151.0,1013,3785,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2572,3,19.41,29.21,0.17,1.5075000000000003,186.0,1013,3768,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2572,4,20.0,29.35,0.30000000000000004,1.2375,121.0,1013,3870,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2572,3,20.66,30.01,0.31,1.08125,140.0,1013,3935,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2572,3,20.6,30.23,0.76,0.9149999999999999,149.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2572,3,21.1,29.46,3.0300000000000002,0.94875,96.0,1013,3953,1.6,3599.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2572,3,21.56,29.58,3.2800000000000002,0.875,21.0,1013,4010,1.9,3624.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2573,1,18.44,27.83,0.2175,1.7874999999999999,22.0,1013,4181,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2573,3,18.29,27.14,0.3625,1.55625,342.0,1013,4110,3.5,3873.2291666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2573,1,17.96,27.65,0.25,1.56875,333.0,1013,4085,3.9,3886.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2573,1,18.06,28.1,0.34500000000000003,1.6187500000000001,317.0,1013,4050,4.4,3773.9583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2573,1,18.45,28.34,0.47500000000000003,1.5,320.0,1013,4034,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2573,3,18.98,28.85,0.28,1.425,311.0,1013,4050,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2573,1,19.41,29.07,0.275,1.4593749999999999,321.0,1013,4139,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2574,3,18.37,28.0,0.1375,1.8875,24.0,1013,4151,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2574,3,19.0,27.51,0.1975,1.628125,356.0,1013,4081,2.9,3857.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2574,3,18.53,27.83,0.19,1.5875000000000001,350.0,1013,4068,3.1,3869.864583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2574,3,18.44,28.36,0.1725,1.584375,356.0,1013,4045,3.3,3781.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2574,1,18.43,28.53,0.2775,1.5,5.0,1013,4034,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2574,3,19.03,29.13,0.21250000000000002,1.4906249999999999,345.0,1013,4046,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2574,1,19.25,29.51,0.17,1.509375,22.0,1013,4134,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2575,4,16.92,27.08,0.87,1.7,55.0,1013,3494,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2575,4,17.76,26.77,0.7200000000000001,1.6437499999999998,62.0,1013,3531,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2575,4,18.54,27.5,0.51,1.56875,62.0,1013,3687,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2575,4,18.62,28.76,0.97,1.3587500000000001,51.0,1013,3829,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2575,3,18.74,28.97,1.49,1.13,38.0,1013,3875,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2575,3,19.48,28.48,2.4800000000000004,1.2399999999999998,49.0,1013,3904,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2575,3,20.36,28.51,1.9500000000000002,1.0775000000000001,54.0,1013,3938,2.4,3521.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2576,1,17.6,30.9,0.0,1.865625,330.0,1013,4369,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2576,1,17.2,31.42,0.0,1.8375,325.0,1013,4298,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2576,3,17.75,31.22,0.0,1.35,340.0,1013,4281,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2576,3,19.01,32.09,0.0,1.6593749999999998,124.0,1013,4260,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2576,1,18.88,32.45,0.0,1.734375,85.0,1013,4252,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2576,1,19.63,32.54,0.005,1.85625,73.0,1013,4238,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2576,1,19.21,32.89,0.0,2.009375,41.0,1013,4325,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2577,3,17.99,28.81,0.005,1.7875,36.0,1013,3713,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2577,3,18.56,28.41,0.1075,1.9812500000000002,43.0,1013,3712,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2577,4,19.28,28.83,0.185,1.884375,42.0,1013,3825,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2577,3,19.84,29.79,0.37750000000000006,1.61875,47.0,1013,3918,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2577,3,19.67,30.54,0.41000000000000003,1.5593749999999997,49.0,1013,3939,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2577,3,20.46,29.32,0.44499999999999995,1.459375,46.0,1013,3940,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2577,3,21.19,30.51,0.9299999999999999,1.3812499999999999,36.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2578,4,18.26,29.3,0.04,1.2650000000000001,12.0,1013,3847,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2578,3,18.32,29.47,0.08,1.335,61.0,1013,3827,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2578,3,18.8,29.37,0.15000000000000002,1.0162499999999999,110.0,1013,3909,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2578,3,19.62,29.83,0.34,0.8825,39.0,1013,3942,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2578,3,19.72,29.92,1.58,0.58,218.0,1013,3941,1.1,3676.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2578,3,20.86,28.48,4.23,0.7150000000000001,97.0,1013,3961,1.6,3613.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2578,3,20.56,29.3,2.56,0.5675,62.0,1013,4036,1.1,3654.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2579,1,13.5,25.57,0.0025,1.7041666666666666,13.0,1013,4242,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2579,1,13.67,25.88,0.015,1.4375,288.0,1013,4066,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2579,1,14.08,26.47,0.057499999999999996,1.2062499999999998,29.0,1013,4067,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2579,1,14.39,27.31,0.0175,1.209375,9.0,1013,4141,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2579,1,14.89,27.75,0.06,1.28125,2.0,1013,4188,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2579,1,15.11,27.97,0.1375,1.271875,13.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2579,1,15.29,28.22,0.045,1.31875,1.0,1013,4201,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2580,4,17.12,29.04,0.06,1.61875,348.0,1013,3781,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2580,4,16.8,29.04,0.23,1.41625,341.0,1013,3778,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2580,3,17.2,29.0,0.27,1.19625,318.0,1013,3864,2.1,3475.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2580,3,17.84,28.95,0.7,1.0150000000000001,301.0,1013,3905,1.9,3585.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2580,3,18.6,27.99,2.72,0.81,237.0,1013,3911,1.6,3651.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2580,4,19.94,27.1,5.1899999999999995,0.63375,213.0,1013,3936,1.4,3641.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2580,3,19.33,28.46,1.81,0.7987500000000001,356.0,1013,4014,1.7,3649.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2581,4,12.11,22.9,2.21,1.1925,219.0,1013,3517,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2581,4,12.65,22.82,2.67,1.0875,335.0,1013,3545,3.3,3211.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2581,4,14.35,23.24,2.0700000000000003,0.8825000000000001,340.0,1013,3698,2.3,3352.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2581,3,14.54,24.17,1.65,0.8887499999999999,340.0,1013,3821,2.7,3455.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2581,3,13.78,23.86,4.46,0.7512500000000001,342.0,1013,3859,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2581,4,15.04,22.27,6.250000000000001,0.87625,10.0,1013,3888,2.6,3569.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2581,4,15.83,22.43,6.5,0.6637500000000001,326.0,1013,3935,2.5,3587.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2582,1,17.1,30.38,0.0,2.159375,44.0,1013,4111,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2582,1,17.45,30.39,0.0,1.9375,35.0,1013,3975,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2582,1,17.37,30.45,0.01,1.63125,261.0,1013,4013,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2582,1,17.46,31.15,0.005,1.4125,257.0,1013,4088,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2582,3,17.89,31.76,0.0175,1.4281249999999999,258.0,1013,4116,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2582,1,18.52,32.23,0.09,1.58125,234.0,1013,4110,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2582,1,18.22,32.48,0.0,1.6781249999999999,260.0,1013,4110,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2583,4,16.38,30.01,0.12000000000000001,1.17875,315.0,1013,3860,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2583,3,16.47,29.27,0.46,0.9912499999999999,302.0,1013,3841,2.7,3522.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2583,3,16.43,29.61,0.24,0.98375,134.0,1013,3900,2.0,3533.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2583,1,16.92,29.27,2.02,0.84625,187.0,1013,3913,1.8,3605.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2583,3,17.83,28.37,5.2299999999999995,0.7825,316.0,1013,3905,1.7,3640.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2583,4,19.55,26.95,7.49,0.58,57.0,1013,3936,1.4,3659.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2583,3,19.31,28.67,3.23,0.74125,2.0,1013,4017,1.4,3616.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2584,1,19.06,28.05,0.0,2.015625,326.0,1013,4375,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2584,1,18.98,28.37,0.0,2.0531249999999996,323.0,1013,4309,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2584,1,19.25,28.08,0.0,1.778125,355.0,1013,4296,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2584,3,20.05,28.11,0.0,3.403125,85.0,1013,4278,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2584,1,20.07,28.35,0.0,3.13125,111.0,1013,4273,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2584,1,20.47,28.49,0.005,2.675,75.0,1013,4275,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2584,1,20.51,28.93,0.0,2.6937499999999996,64.0,1013,4368,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2585,3,17.37,31.72,0.0,1.884375,346.0,1013,4366,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2585,1,16.91,32.16,0.0,1.8656249999999999,340.0,1013,4305,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2585,3,17.17,32.76,0.0,1.04375,4.0,1013,4281,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2585,3,19.06,33.78,0.0,1.41875,90.0,1013,4263,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2585,1,18.95,34.17,0.0,1.621875,93.0,1013,4253,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2585,1,19.8,34.17,0.0,1.6312499999999999,87.0,1013,4257,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2585,1,18.94,34.54,0.0,1.6375000000000002,65.0,1013,4354,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2586,4,11.23,24.04,0.7500000000000001,1.055,334.0,1013,3609,5.0,3280.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2586,3,10.43,24.13,1.07,0.9312499999999999,323.0,1013,3638,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2586,4,11.95,24.78,0.7499999999999999,0.8175000000000001,329.0,1013,3795,3.1,3428.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2586,3,12.87,25.14,0.8099999999999999,0.70875,299.0,1013,3880,2.6,3525.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2586,3,12.44,24.61,3.38,0.6825000000000001,351.0,1013,3893,2.3,3644.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2586,5,14.05,22.96,9.209999999999999,0.58125,263.0,1013,3916,2.1,3592.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2586,4,14.8,23.08,5.14,0.51625,318.0,1013,3968,2.4,3634.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2587,4,15.62,26.45,0.05,0.98625,17.0,1013,3991,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2587,3,15.66,26.0,0.19,1.03875,311.0,1013,3960,1.4,3618.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2587,3,15.7,26.38,0.25,0.9625,167.0,1013,3995,1.7,3623.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2587,3,15.91,26.33,1.05,0.795,164.0,1013,3988,1.5,3667.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2587,3,16.54,25.74,3.2,0.79125,314.0,1013,3964,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2587,4,17.38,24.81,5.34,0.70625,0.0,1013,4003,1.3,3667.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2587,3,17.53,25.86,2.62,0.7737499999999999,357.0,1013,4082,1.3,3736.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2588,4,17.24,29.23,0.08,1.575,349.0,1013,3789,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2588,4,16.97,29.19,0.26,1.3337500000000002,263.0,1013,3784,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2588,3,17.39,29.11,0.29000000000000004,1.1412499999999999,320.0,1013,3868,2.3,3478.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2588,3,18.1,29.05,0.73,0.91875,241.0,1013,3907,1.9,3575.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2588,3,18.71,27.97,2.81,0.71875,345.0,1013,3913,1.6,3657.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2588,4,20.07,27.15,5.49,0.50875,206.0,1013,3938,1.5,3644.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2588,3,19.52,28.49,1.8800000000000001,0.75625,357.0,1013,4016,1.7,3650.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2589,4,17.28,28.4,0.16999999999999998,1.30125,312.0,1013,3982,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2589,3,17.03,27.86,0.36000000000000004,1.225,311.0,1013,3953,2.3,3622.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2589,3,17.09,28.16,0.63,1.2562499999999999,269.0,1013,3987,1.8,3617.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2589,1,17.38,27.64,2.0599999999999996,1.02875,282.0,1013,3979,1.7,3663.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2589,3,18.18,27.14,4.09,0.855,167.0,1013,3956,2.1,3643.1862499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2589,4,18.65,25.76,5.51,0.6287499999999999,348.0,1013,4002,1.4,3700.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2589,3,18.91,27.12,3.2600000000000002,0.795,329.0,1013,4081,1.5,3720.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2590,1,17.43,32.01,0.0,1.9968750000000002,330.0,1013,4368,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2590,1,17.0,32.56,0.0,1.9375000000000002,325.0,1013,4297,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2590,3,17.62,32.62,0.0,1.3812499999999999,340.0,1013,4279,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2590,3,19.16,33.48,0.0,1.5968749999999998,109.0,1013,4257,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2590,1,19.04,33.89,0.0,1.728125,86.0,1013,4249,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2590,1,19.81,33.97,0.0,1.8875,66.0,1013,4235,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2590,1,19.16,34.27,0.0,1.9843749999999998,41.0,1013,4324,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2591,1,16.07,27.32,0.0,1.409375,285.0,1013,4338,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2591,1,16.65,27.57,0.0,1.7781250000000002,273.0,1013,4260,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2591,3,16.83,27.0,0.0,1.5625,105.0,1013,4231,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2591,3,17.04,27.16,0.005,1.478125,119.0,1013,4206,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2591,1,17.37,28.35,0.005,1.7093749999999999,216.0,1013,4205,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2591,1,18.04,28.41,0.022500000000000003,1.6875,228.0,1013,4179,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2591,1,17.68,28.84,0.0,1.6281249999999998,234.0,1013,4240,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2592,4,17.26,29.11,0.04,1.61625,351.0,1013,3794,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2592,3,16.97,29.07,0.18999999999999997,1.35,349.0,1013,3788,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2592,3,17.41,29.0,0.2,1.1912500000000001,306.0,1013,3872,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2592,3,17.96,28.86,0.6000000000000001,1.005,301.0,1013,3912,1.9,3584.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2592,3,18.66,27.89,2.62,0.7537499999999999,349.0,1013,3917,1.6,3663.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2592,4,19.99,27.19,5.36,0.53375,218.0,1013,3942,1.6,3637.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2592,3,19.47,28.39,1.8900000000000001,0.76625,0.0,1013,4019,1.7,3624.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2593,4,17.79,29.96,0.0,1.2037499999999999,26.0,1013,3895,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2593,3,18.22,29.78,0.01,1.125,100.0,1013,3879,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2593,4,18.69,29.74,0.16999999999999998,1.0175,24.0,1013,3948,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2593,3,18.94,29.98,0.5900000000000001,0.8525,343.0,1013,3960,1.7,3630.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2593,3,19.22,29.42,3.12,0.84375,337.0,1013,3945,1.5,3672.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2593,4,20.72,28.0,6.25,0.9125,112.0,1013,3972,1.5,3629.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2593,3,20.41,29.1,2.81,0.8,360.0,1013,4051,1.3,3632.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2594,4,18.0,31.71,0.0,1.8112499999999998,68.0,1013,3965,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2594,3,18.22,31.97,0.0,1.85625,68.0,1013,3934,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2594,3,19.74,31.71,0.07,1.2825,63.0,1013,3985,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2594,3,20.35,31.71,0.44000000000000006,0.905,84.0,1013,3992,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2594,3,20.54,32.35,0.72,0.66125,233.0,1013,3977,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2594,3,21.18,31.57,1.75,0.61,229.0,1013,3991,1.6,3665.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2594,3,21.15,32.57,1.55,0.6487499999999999,222.0,1013,4067,1.4,3752.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2595,4,14.26,25.25,1.4800000000000002,1.28,330.0,1013,3716,2.4,3385.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2595,3,14.28,24.93,2.05,1.13375,324.0,1013,3723,2.4,3380.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2595,4,15.34,24.95,1.79,1.20875,207.0,1013,3834,2.5,3445.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2595,3,15.42,25.95,1.5899999999999999,1.0725,284.0,1013,3900,2.4,3524.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2595,3,15.4,25.6,4.6,0.985,305.0,1013,3920,2.0,3601.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2595,3,16.59,23.83,9.46,0.87625,288.0,1013,3935,2.1,3598.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2595,4,17.23,24.76,5.970000000000001,0.79,287.0,1013,3985,1.9,3625.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2596,4,17.79,29.83,0.0,1.10375,98.0,1013,3989,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2596,3,18.29,29.39,0.04,1.2537500000000001,74.0,1013,3961,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2596,4,18.4,29.68,0.13,1.1099999999999999,57.0,1013,4006,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2596,3,18.57,30.13,0.52,0.81125,146.0,1013,3998,1.6,3659.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2596,3,19.11,29.46,2.13,0.80125,36.0,1013,3973,1.7,3669.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2596,5,20.21,29.05,6.02,1.03375,41.0,1013,4007,1.6,3647.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2596,3,20.25,29.68,2.27,0.8375000000000001,22.0,1013,4088,1.3,3739.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2597,4,17.66,32.13,0.0,1.9275000000000002,86.0,1013,3873,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2597,3,18.01,32.47,0.0,2.15,85.0,1013,3847,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2597,3,18.54,32.82,0.0,1.96125,85.0,1013,3928,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2597,3,19.69,33.39,0.04,1.51125,83.0,1013,3978,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2597,3,20.31,33.03,0.24,1.26625,73.0,1013,3972,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2597,4,21.03,32.65,0.94,1.41625,87.0,1013,3969,3.1,3626.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2597,3,20.86,32.82,1.03,1.1875,84.0,1013,4018,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2598,4,13.1,23.17,0.54,1.425,345.0,1013,3807,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2598,3,12.75,23.02,0.78,1.3287499999999999,266.0,1013,3795,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2598,3,13.09,22.97,0.78,1.3775,305.0,1013,3884,2.7,3493.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2598,1,13.75,23.49,0.85,1.32875,296.0,1013,3928,2.5,3550.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2598,3,14.33,22.9,2.2,1.09625,305.0,1013,3934,2.1,3657.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2598,3,15.16,22.09,4.11,0.94375,296.0,1013,3952,1.8,3634.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2598,3,14.77,23.1,2.2399999999999998,1.06,306.0,1013,4022,2.0,3616.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2599,4,14.51,26.08,0.11,1.57125,348.0,1013,3782,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2599,4,14.19,26.05,0.3,1.3199999999999998,266.0,1013,3779,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2599,3,14.6,26.01,0.36,1.1225,246.0,1013,3864,2.3,3474.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2599,3,15.41,26.06,0.84,0.92625,328.0,1013,3903,2.0,3570.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2599,3,15.98,25.04,2.9200000000000004,0.73,342.0,1013,3908,1.7,3647.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2599,4,17.38,24.11,5.44,0.52875,203.0,1013,3935,1.4,3641.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2599,3,16.68,25.54,1.83,0.7725,354.0,1013,4013,1.8,3647.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2600,4,11.57,24.68,0.0,2.06375,318.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2600,3,11.21,24.92,0.02,1.61375,312.0,1013,3942,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2600,1,11.06,25.23,0.14,1.2425000000000002,300.0,1013,3988,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2600,1,11.69,24.98,1.26,1.2925,289.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2600,3,12.76,23.82,3.0,1.0999999999999999,298.0,1013,3929,2.4,3647.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2600,3,13.17,23.86,2.5700000000000003,1.10375,310.0,1013,3992,2.4,3652.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2600,3,13.17,25.26,1.2300000000000002,1.08,319.0,1013,4081,2.5,3715.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2601,3,16.93,30.76,0.0,1.9031250000000002,215.0,1013,3888,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2601,3,17.5,31.06,0.065,1.859375,208.0,1013,3846,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2601,3,17.7,31.65,0.025,1.61875,198.0,1013,3918,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2601,1,18.25,32.43,0.135,1.2125,211.0,1013,3979,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2601,1,19.0,33.17,0.025,1.165625,232.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2601,3,19.37,33.36,0.15000000000000002,1.171875,68.0,1013,3990,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2601,3,19.64,33.23,0.1875,1.190625,233.0,1013,4008,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2602,4,18.05,30.7,0.0,1.79125,90.0,1013,3885,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2602,3,18.14,31.18,0.0,1.91125,77.0,1013,3865,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2602,3,18.99,31.06,0.0,1.41875,92.0,1013,3949,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2602,3,20.53,31.94,0.04,1.055,98.0,1013,3979,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2602,3,20.84,31.87,0.77,0.7375,253.0,1013,3971,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2602,3,21.71,31.11,5.9799999999999995,0.8187500000000001,99.0,1013,3975,1.9,3609.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2602,3,21.64,31.68,1.6600000000000001,0.50875,205.0,1013,4049,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2603,3,17.1,30.76,0.01,1.8562500000000002,166.0,1013,3879,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2603,3,17.76,31.09,0.035,1.9406250000000003,172.0,1013,3840,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2603,3,17.99,31.57,0.10500000000000001,1.784375,166.0,1013,3919,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2603,1,18.64,32.25,0.095,1.528125,178.0,1013,3980,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2603,1,19.38,32.79,0.12000000000000001,1.4343749999999997,202.0,1013,3984,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2603,3,19.82,33.04,0.12,1.421875,78.0,1013,3980,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2603,3,20.05,33.0,0.2825,1.3718750000000002,188.0,1013,4007,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2604,1,16.9,31.82,0.034999999999999996,1.73125,353.0,1013,4076,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2604,3,17.56,31.83,0.052500000000000005,1.6156249999999999,312.0,1013,3945,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2604,1,17.07,31.5,0.2125,1.4000000000000001,324.0,1013,3989,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2604,1,17.36,32.52,0.1875,1.259375,260.0,1013,4064,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2604,3,17.57,32.95,0.2625,1.3,273.0,1013,4096,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2604,1,18.11,33.47,0.22000000000000003,1.453125,253.0,1013,4091,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2604,1,17.88,33.98,0.005,1.44375,265.0,1013,4098,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2605,3,17.42,25.22,0.07,1.25625,299.0,1013,4311,2.4,3977.3333333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2605,1,17.56,25.6,0.0075,1.2218750000000003,302.0,1013,4120,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2605,1,17.89,26.28,0.0125,1.021875,327.0,1013,4121,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2605,1,18.44,27.28,0.005,1.025,346.0,1013,4186,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2605,1,18.84,27.63,0.0,1.0343749999999998,306.0,1013,4223,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2605,1,19.05,27.93,0.0,1.0656249999999998,306.0,1013,4221,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2605,1,19.15,28.09,0.0,1.1125,339.0,1013,4245,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2606,4,15.01,27.49,1.15,1.06875,312.0,1013,3732,2.6,3398.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2606,3,15.31,27.24,1.82,1.01875,313.0,1013,3733,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2606,4,16.25,26.94,1.5799999999999998,1.0150000000000001,257.0,1013,3839,2.4,3452.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2606,3,16.18,28.14,1.2999999999999998,0.96125,272.0,1013,3906,2.1,3540.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2606,3,16.18,27.9,3.99,0.8,289.0,1013,3927,2.1,3613.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2606,3,17.29,26.12,8.99,0.7424999999999999,303.0,1013,3942,1.8,3601.7925,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2606,4,18.09,26.94,5.81,0.6875,273.0,1013,3990,2.0,3610.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2607,4,13.05,21.86,1.5399999999999998,1.63375,58.0,1013,3463,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2607,4,13.38,22.1,1.48,1.47,67.0,1013,3501,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2607,4,14.09,22.87,1.14,1.4224999999999999,65.0,1013,3663,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2607,4,14.7,24.16,1.27,1.30625,41.0,1013,3813,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2607,3,14.62,23.93,1.9800000000000002,1.01875,20.0,1013,3861,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2607,3,15.26,23.63,3.05,1.10375,43.0,1013,3897,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2607,3,16.21,23.59,3.5899999999999994,1.0575,37.0,1013,3932,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2608,4,18.32,30.95,0.02,1.9812500000000002,88.0,1013,3893,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2608,3,18.45,31.41,0.0,2.09375,70.0,1013,3879,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2608,3,19.44,31.22,0.0,1.49125,71.0,1013,3959,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2608,3,20.63,32.12,0.05,1.1037500000000002,95.0,1013,3982,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2608,3,21.02,31.86,1.1400000000000001,0.76375,257.0,1013,3971,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2608,4,21.92,31.29,4.57,0.86625,90.0,1013,3979,1.7,3604.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2608,3,21.82,32.0,0.9,0.59375,35.0,1013,4056,1.4,3651.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2609,4,17.34,28.66,0.0,1.3075,292.0,1013,3860,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2609,3,17.51,28.75,0.06,1.2225000000000001,335.0,1013,3839,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2609,3,17.98,28.63,0.24,0.9612499999999999,340.0,1013,3911,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2609,3,18.15,29.23,0.42,0.86625,343.0,1013,3938,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2609,3,18.75,28.41,2.5599999999999996,0.8075000000000001,354.0,1013,3933,1.5,3669.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2609,3,20.07,27.25,5.109999999999999,0.8150000000000001,24.0,1013,3958,1.4,3625.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2609,3,19.67,28.82,2.9099999999999997,0.69625,18.0,1013,4032,1.4,3626.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2610,4,17.65,31.12,0.0,1.8375,94.0,1013,3861,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2610,3,18.15,31.58,0.0,1.9362499999999998,90.0,1013,3840,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2610,3,18.75,31.92,0.0,1.6575000000000002,93.0,1013,3932,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2610,3,20.24,32.54,0.05,1.2575,90.0,1013,3980,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2610,3,20.74,32.12,0.46,1.0375,80.0,1013,3975,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2610,3,21.29,32.18,2.8600000000000003,1.36875,89.0,1013,3969,3.9,3630.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2610,3,21.4,32.23,1.93,0.91,94.0,1013,4031,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2611,4,16.19,29.37,1.16,1.02875,312.0,1013,3738,2.8,3403.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2611,3,16.57,29.13,1.78,0.98625,239.0,1013,3737,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2611,4,17.57,28.81,1.53,1.01875,262.0,1013,3840,2.4,3453.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2611,3,17.47,30.02,1.24,0.97125,273.0,1013,3906,2.1,3541.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2611,3,17.51,29.74,3.93,0.805,289.0,1013,3928,2.2,3614.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2611,3,18.61,27.89,8.790000000000001,0.7637499999999999,215.0,1013,3942,1.7,3602.1675,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2611,4,19.32,28.72,5.74,0.69875,207.0,1013,3991,2.0,3611.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2612,4,17.5,26.55,0.59,0.9862500000000001,321.0,1013,4143,2.3,3824.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2612,3,17.45,26.29,1.69,0.8975,308.0,1013,4080,2.4,3737.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2612,3,17.48,25.92,0.99,0.8525,298.0,1013,4068,2.5,3714.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2612,3,17.18,26.89,1.25,0.84375,284.0,1013,4029,2.5,3715.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2612,3,17.19,25.47,4.819999999999999,0.95,285.0,1013,4007,2.2,3701.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2612,4,18.19,24.68,4.74,0.85875,277.0,1013,4041,2.0,3735.79,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2612,4,19.32,25.35,3.0999999999999996,0.9012500000000001,282.0,1013,4128,2.3,3778.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2613,4,19.26,31.01,0.01,0.8912500000000001,318.0,1013,4081,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2613,4,19.81,30.47,0.16,1.1524999999999999,112.0,1013,4034,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2613,3,19.34,30.6,0.30000000000000004,0.95,342.0,1013,4045,1.2,3691.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2613,3,19.7,31.07,1.02,0.6725,322.0,1013,4021,1.0,3693.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2613,3,20.07,30.65,3.4,0.64875,296.0,1013,3990,1.0,3672.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2613,5,20.43,28.93,9.1,0.88875,321.0,1013,4028,1.4,3699.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2613,4,21.05,29.7,2.7199999999999998,0.70875,334.0,1013,4108,1.4,3710.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2614,4,12.46,25.45,0.15,1.0425,338.0,1013,3839,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2614,3,12.44,24.69,0.55,0.88125,331.0,1013,3830,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2614,3,12.64,25.18,0.42,0.9800000000000001,308.0,1013,3891,3.7,3532.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2614,1,13.14,24.75,1.77,0.76875,281.0,1013,3905,3.0,3604.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2614,3,14.08,23.85,3.8,0.74125,328.0,1013,3902,2.6,3631.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2614,4,16.0,22.62,8.64,0.58375,158.0,1013,3939,1.8,3668.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2614,3,15.54,24.01,3.28,0.695,353.0,1013,4017,2.2,3658.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2615,3,14.12,32.02,0.0,1.328125,36.0,1013,4345,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2615,1,14.8,32.33,0.0,1.4875,357.0,1013,4277,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2615,3,15.32,33.14,0.0,1.096875,20.0,1013,4232,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2615,3,16.41,33.82,0.005,1.01875,85.0,1013,4210,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2615,1,16.85,34.39,0.022500000000000003,0.9937499999999999,68.0,1013,4203,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2615,1,17.75,34.24,0.05,1.0875,66.0,1013,4182,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2615,1,16.96,34.66,0.0,1.25,178.0,1013,4268,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2616,4,16.87,29.14,0.04,1.71625,342.0,1013,3770,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2616,3,16.57,29.2,0.17,1.50875,275.0,1013,3768,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2616,3,16.99,29.25,0.26999999999999996,1.31375,254.0,1013,3856,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2616,1,17.57,29.24,0.6299999999999999,1.13625,309.0,1013,3900,2.0,3573.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2616,3,18.49,28.42,2.5999999999999996,0.8875,316.0,1013,3908,1.5,3648.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2616,4,19.76,27.47,4.62,0.7637499999999999,284.0,1013,3932,1.5,3626.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2616,3,19.15,28.93,1.76,0.89625,314.0,1013,4009,1.7,3634.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2617,4,17.38,29.99,0.0,1.9275,43.0,1013,3764,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2617,3,18.15,29.67,0.08,2.2087499999999998,70.0,1013,3743,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2617,4,18.65,30.07,0.13,2.1475,89.0,1013,3847,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2617,3,19.54,30.85,0.3,1.8075,72.0,1013,3931,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2617,3,19.58,31.74,0.28,1.7562499999999999,92.0,1013,3940,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2617,3,20.12,31.05,0.14,1.69375,76.0,1013,3950,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2617,3,21.02,31.18,1.2100000000000002,1.58375,70.0,1013,3983,3.3,3625.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2618,3,17.86,29.19,0.13,1.1975,322.0,1013,3733,2.5,3390.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2618,3,18.62,28.93,0.6799999999999999,1.16125,6.0,1013,3732,2.4,3389.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2618,4,19.2,29.23,0.5900000000000001,0.9537499999999999,76.0,1013,3842,2.3,3463.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2618,3,19.67,30.05,1.08,0.98875,311.0,1013,3921,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2618,3,19.58,29.94,2.04,0.88,303.0,1013,3941,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2618,3,20.4,29.44,4.35,0.9362499999999999,95.0,1013,3949,1.7,3588.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2618,4,21.15,29.56,3.45,0.9875,273.0,1013,3993,1.5,3604.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2619,1,16.74,32.08,0.0,1.99375,37.0,1013,4088,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2619,3,17.29,32.02,0.03,1.971875,249.0,1013,3955,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2619,1,16.79,32.05,0.015,1.771875,245.0,1013,3997,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2619,1,17.17,32.76,0.015,1.5,245.0,1013,4072,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2619,1,17.37,33.32,0.022500000000000003,1.55,246.0,1013,4104,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2619,1,17.95,33.84,0.08750000000000001,1.7875,241.0,1013,4099,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2619,1,17.61,34.11,0.005,1.70625,249.0,1013,4105,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2620,4,17.92,26.08,0.28,1.835,61.0,1013,3523,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2620,4,18.7,26.01,0.25,1.8325,68.0,1013,3556,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2620,4,19.42,26.36,0.16,1.635,70.0,1013,3706,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2620,4,19.2,27.39,0.56,1.46625,72.0,1013,3847,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2620,3,19.35,28.36,0.69,1.205,58.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2620,3,20.24,28.24,1.57,1.38875,65.0,1013,3910,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2620,4,21.03,27.43,0.98,1.32125,70.0,1013,3939,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2621,4,15.68,28.2,0.02,0.9950000000000001,359.0,1013,3835,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2621,3,15.9,28.04,0.23,0.91625,353.0,1013,3824,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2621,3,16.45,27.95,0.25,0.78375,34.0,1013,3895,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2621,3,16.89,27.99,0.69,0.8049999999999999,29.0,1013,3921,1.9,3599.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2621,3,17.47,26.92,2.9899999999999998,0.8075,17.0,1013,3918,1.6,3643.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2621,4,19.11,25.69,6.75,0.8137500000000001,38.0,1013,3949,1.7,3633.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2621,3,18.62,27.17,2.8200000000000003,0.7625,21.0,1013,4028,1.6,3624.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2622,4,15.52,27.33,0.0,1.13125,15.0,1013,3855,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2622,3,15.9,27.24,0.06,1.045,23.0,1013,3841,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2622,4,16.51,27.15,0.3,0.8787499999999999,53.0,1013,3914,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2622,3,16.81,27.42,0.51,0.93125,11.0,1013,3936,2.1,3617.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2622,3,17.27,26.71,2.8,0.87625,7.0,1013,3928,1.7,3659.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2622,3,18.72,25.47,6.47,0.94625,30.0,1013,3959,1.9,3631.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2622,3,18.39,26.89,3.18,0.8812500000000001,12.0,1013,4037,1.8,3606.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2623,1,16.34,29.88,0.0,2.040625,51.0,1013,4103,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2623,3,16.92,29.87,0.01,1.9968750000000002,253.0,1013,3964,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2623,1,16.68,29.95,0.005,1.7874999999999999,245.0,1013,4002,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2623,1,16.99,30.62,0.005,1.5781250000000002,242.0,1013,4076,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2623,1,17.14,31.21,0.01,1.55625,250.0,1013,4109,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2623,1,17.67,31.69,0.065,1.7875,243.0,1013,4104,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2623,1,17.35,31.94,0.005,1.68125,246.0,1013,4109,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2624,1,12.91,25.18,0.1,1.745,298.0,1013,4024,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2624,1,12.94,25.76,0.31,1.2850000000000001,322.0,1013,3901,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2624,3,13.69,25.88,0.88,0.8300000000000001,296.0,1013,3946,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2624,3,13.85,26.48,0.63,0.81875,273.0,1013,4022,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2624,1,14.11,27.36,0.68,0.765,283.0,1013,4053,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2624,1,15.06,26.95,1.1400000000000001,0.6325000000000001,273.0,1013,4037,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2624,1,14.77,27.79,0.73,0.7987500000000001,268.0,1013,4042,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2625,4,17.85,30.53,0.0,1.21875,152.0,1013,4097,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2625,4,18.29,30.41,0.05,1.4375,86.0,1013,4019,2.4,3661.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2625,3,18.47,29.96,0.32,1.185,100.0,1013,4033,2.2,3661.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2625,3,18.46,30.25,1.1400000000000001,0.9875,151.0,1013,4018,1.6,3692.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2625,3,18.8,30.77,3.14,0.66,161.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2625,5,19.69,30.12,6.24,0.71875,172.0,1013,4025,1.7,3680.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2625,4,20.31,30.13,3.8699999999999997,0.8912500000000001,283.0,1013,4098,1.7,3746.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2626,1,16.96,29.25,0.005,2.134375,18.0,1013,4121,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2626,1,17.07,29.41,0.0275,1.99375,16.0,1013,3958,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2626,1,16.89,29.68,0.11500000000000002,1.76875,18.0,1013,3994,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2626,1,17.28,30.22,0.15,1.4249999999999998,13.0,1013,4081,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2626,1,17.91,30.85,0.2025,1.4406249999999998,2.0,1013,4120,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2626,3,19.07,31.34,0.10750000000000001,1.60625,350.0,1013,4108,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2626,1,18.56,31.74,0.03,1.66875,328.0,1013,4110,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2627,4,14.16,25.83,0.1,1.86875,346.0,1013,3707,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2627,3,13.63,25.97,0.36,1.5812499999999998,336.0,1013,3719,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2627,3,14.46,26.43,0.43,1.48375,322.0,1013,3832,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2627,3,15.05,26.76,1.0699999999999998,1.365,300.0,1013,3886,3.9,3508.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2627,3,15.73,25.84,2.78,1.2275,315.0,1013,3903,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2627,3,16.62,24.45,5.12,1.19375,282.0,1013,3916,3.2,3599.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2627,3,16.87,25.41,3.85,1.10375,299.0,1013,3984,2.9,3639.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2628,4,16.12,29.19,0.6,1.0525,359.0,1013,3622,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2628,4,15.38,29.44,0.75,0.95875,344.0,1013,3647,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2628,4,16.96,30.02,0.54,0.9262499999999999,329.0,1013,3798,2.7,3439.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2628,3,17.54,30.39,0.5700000000000001,0.8,309.0,1013,3885,2.5,3529.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2628,1,17.05,29.94,2.85,0.7925,356.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2628,5,18.66,28.52,7.6899999999999995,0.7874999999999999,257.0,1013,3921,2.4,3602.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2628,4,19.34,28.4,5.35,0.5925,326.0,1013,3970,3.0,3588.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2629,1,16.56,28.29,0.0,1.796875,292.0,1013,3941,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2629,1,16.73,28.66,0.1075,1.584375,280.0,1013,3861,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2629,3,17.24,28.8,0.2775,1.525,280.0,1013,3919,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2629,3,18.23,29.6,0.26,1.4625000000000001,271.0,1013,3990,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2629,1,18.77,30.34,0.33249999999999996,1.571875,269.0,1013,4008,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2629,1,19.27,30.99,0.365,1.453125,273.0,1013,3996,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2629,1,19.18,31.18,0.0625,1.5187499999999998,238.0,1013,4011,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2630,1,15.88,27.85,0.02,1.2875,131.0,1013,4355,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2630,1,16.32,28.19,0.0,1.3093750000000002,311.0,1013,4277,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2630,3,16.55,27.8,0.075,1.3,282.0,1013,4253,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2630,3,17.12,28.14,0.015,1.5156249999999998,242.0,1013,4230,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2630,1,17.57,29.2,0.105,1.6374999999999997,144.0,1013,4226,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2630,1,18.18,29.34,0.10250000000000001,1.609375,251.0,1013,4200,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2630,1,17.56,29.75,0.0,1.5656250000000003,261.0,1013,4268,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2631,4,17.51,28.22,0.04,1.2112500000000002,2.0,1013,3842,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2631,3,17.57,28.35,0.08,1.26625,49.0,1013,3823,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2631,3,18.05,28.27,0.15000000000000002,0.98,111.0,1013,3905,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2631,3,18.93,28.64,0.38999999999999996,0.825,356.0,1013,3939,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2631,3,19.01,28.72,1.73,0.54875,38.0,1013,3940,1.2,3687.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2631,3,20.13,27.41,4.25,0.66625,100.0,1013,3960,1.4,3618.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2631,3,19.81,28.18,2.48,0.5275,59.0,1013,4034,1.1,3651.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2632,3,18.67,30.92,0.0,1.9000000000000001,328.0,1013,4371,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2632,1,18.23,31.37,0.0,1.990625,326.0,1013,4302,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2632,3,18.89,30.71,0.0,1.578125,337.0,1013,4286,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2632,3,20.09,31.49,0.0,2.0625,134.0,1013,4264,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2632,1,19.87,31.88,0.0,2.215625,103.0,1013,4258,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2632,1,20.62,31.96,0.0,2.234375,87.0,1013,4248,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2632,1,20.25,32.35,0.0,2.2249999999999996,41.0,1013,4338,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2633,3,10.87,20.36,0.62,1.28125,346.0,1013,4151,2.1,3830.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2633,3,10.74,20.07,1.0,1.37375,316.0,1013,4091,2.3,3759.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2633,3,11.13,19.69,1.06,1.4400000000000002,299.0,1013,4070,2.6,3720.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2633,3,10.65,20.31,1.91,1.545,291.0,1013,4024,2.6,3716.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2633,3,10.82,18.86,4.45,1.4575,296.0,1013,3998,2.3,3706.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2633,3,11.5,19.33,3.2,1.3825,287.0,1013,4040,2.1,3746.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2633,3,12.57,19.73,2.72,1.3425,292.0,1013,4131,2.2,3791.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2634,4,11.97,23.39,0.09,1.4375,325.0,1013,3950,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2634,3,11.78,22.97,0.3,1.3725,310.0,1013,3926,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2634,3,11.87,23.02,0.5,1.365,263.0,1013,3963,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2634,1,12.08,22.82,2.7600000000000002,1.14625,242.0,1013,3960,2.1,3631.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2634,3,13.0,21.76,4.9399999999999995,0.9725000000000001,281.0,1013,3937,2.2,3641.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2634,4,14.09,20.73,4.839999999999999,0.7175,334.0,1013,3992,1.6,3697.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2634,3,14.02,21.96,3.1300000000000003,0.8162499999999999,286.0,1013,4070,1.7,3738.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2635,1,16.45,32.03,0.0,1.9031250000000002,279.0,1013,4004,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2635,3,17.44,32.17,0.005,1.9093749999999998,258.0,1013,3940,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2635,1,16.85,32.15,0.0075,1.828125,257.0,1013,3983,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2635,1,16.82,32.58,0.060000000000000005,1.865625,248.0,1013,4018,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2635,1,16.95,33.09,0.0,1.8625000000000003,248.0,1013,4022,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2635,3,17.36,33.51,0.0075,1.8375,248.0,1013,4020,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2635,1,17.51,33.74,0.02,1.95,260.0,1013,4060,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2636,3,16.22,27.94,0.27,1.59375,347.0,1013,3802,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2636,3,16.23,28.08,0.4,1.5125,324.0,1013,3790,3.1,3456.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2636,3,17.12,27.78,0.5,1.51625,284.0,1013,3887,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2636,3,17.67,28.36,0.66,1.4625,282.0,1013,3935,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2636,3,17.88,27.71,1.6600000000000001,1.26875,297.0,1013,3943,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2636,3,18.36,26.27,3.29,1.13875,298.0,1013,3955,1.6,3613.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2636,3,18.36,27.94,2.36,1.1475,303.0,1013,4023,1.7,3626.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2637,4,13.12,22.69,1.84,1.3037500000000002,313.0,1013,3662,2.6,3314.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2637,3,13.01,22.2,2.1599999999999997,1.17625,306.0,1013,3680,2.5,3321.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2637,4,14.27,22.8,1.1800000000000002,1.0862500000000002,291.0,1013,3807,2.5,3423.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2637,3,14.46,23.86,1.36,1.2175,259.0,1013,3901,2.1,3503.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2637,3,14.27,23.3,3.75,1.1,285.0,1013,3923,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2637,3,15.39,22.61,9.37,1.1975,219.0,1013,3940,1.5,3600.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2637,4,16.21,23.07,6.210000000000001,1.1125,279.0,1013,3978,1.6,3603.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2638,4,14.37,24.56,2.1,1.57625,9.0,1013,3487,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2638,3,14.63,24.25,2.58,1.4025,359.0,1013,3517,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2638,4,15.8,24.85,1.46,1.22625,197.0,1013,3680,3.2,3308.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2638,4,16.45,26.65,1.31,1.19875,337.0,1013,3814,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2638,3,15.9,26.08,3.51,0.9949999999999999,344.0,1013,3855,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2638,4,16.56,24.52,4.8100000000000005,1.1062500000000002,13.0,1013,3889,2.3,3582.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2638,3,17.32,25.01,5.409999999999999,0.92,14.0,1013,3927,1.7,3594.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2639,1,13.7,27.97,0.005,1.521875,29.0,1013,4446,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2639,1,13.78,28.08,0.005,1.625,249.0,1013,4242,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2639,1,14.02,28.46,0.0,1.684375,24.0,1013,4270,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2639,1,14.18,29.0,0.01,1.6999999999999997,235.0,1013,4294,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2639,3,14.52,29.27,0.005,1.6281249999999998,335.0,1013,4318,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2639,1,14.79,29.79,0.145,1.703125,342.0,1013,4299,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2639,1,14.88,30.22,0.045,1.640625,245.0,1013,4299,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2640,3,15.63,24.54,0.51,0.9425,6.0,1013,4150,3.2,3844.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2640,3,15.14,24.61,0.8400000000000001,1.01875,294.0,1013,4087,3.8,3758.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2640,3,14.62,24.6,0.76,1.14625,298.0,1013,4069,4.1,3724.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2640,3,14.72,24.82,0.9,1.285,285.0,1013,4032,3.9,3736.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2640,1,15.15,22.89,3.29,1.21125,273.0,1013,4012,3.7,3718.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2640,3,16.37,23.79,2.0,1.22,256.0,1013,4039,3.1,3748.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2640,3,17.19,24.17,1.8800000000000001,0.9962500000000001,264.0,1013,4129,2.8,3813.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2641,4,17.34,28.8,0.18000000000000002,1.44125,4.0,1013,3820,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2641,3,17.42,29.04,0.22,1.36625,241.0,1013,3807,2.6,3468.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2641,3,18.12,28.96,0.36,1.2,278.0,1013,3896,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2641,3,18.94,29.47,0.5,1.215,289.0,1013,3943,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2641,3,19.06,28.92,1.35,1.06,302.0,1013,3947,1.9,3705.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2641,3,19.64,27.72,4.08,0.8875000000000001,20.0,1013,3960,1.2,3608.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2641,3,19.67,29.0,2.35,0.97875,343.0,1013,4027,1.4,3626.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2642,4,19.07,28.82,0.33999999999999997,0.87125,312.0,1013,4132,2.1,3807.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2642,4,19.35,28.51,1.55,0.88875,308.0,1013,4068,2.5,3724.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2642,4,19.33,28.09,0.77,0.6975,308.0,1013,4059,2.7,3704.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2642,3,19.37,28.73,1.7,0.94625,294.0,1013,4027,2.8,3710.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2642,3,19.53,28.14,4.54,0.8600000000000001,294.0,1013,4000,2.3,3700.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2642,3,19.89,26.87,7.78,0.71,286.0,1013,4040,2.1,3716.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2642,4,20.74,27.49,3.18,0.75625,279.0,1013,4123,2.2,3774.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2643,1,14.39,28.83,0.04,1.9437499999999999,349.0,1013,4133,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2643,1,14.97,29.24,0.12,1.4475,319.0,1013,3962,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2643,1,15.36,29.8,0.06,1.2062499999999998,264.0,1013,3977,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2643,1,15.93,30.42,0.35,0.91,263.0,1013,4077,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2643,1,16.66,30.86,0.41000000000000003,0.96375,277.0,1013,4126,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2643,1,17.16,30.88,1.28,0.96375,274.0,1013,4119,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2643,1,17.52,31.21,0.67,1.11875,288.0,1013,4132,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2644,4,18.75,25.97,0.0,1.705,18.0,1013,3632,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2644,4,19.6,26.02,0.0,1.7925,23.0,1013,3648,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2644,4,20.09,26.39,0.21,1.66625,23.0,1013,3787,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2644,3,20.11,26.61,0.06999999999999999,1.51375,15.0,1013,3895,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2644,3,20.33,27.01,0.54,1.44,7.0,1013,3920,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2644,3,20.9,26.88,0.53,1.30625,353.0,1013,3924,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2644,3,21.28,27.74,1.33,1.33,356.0,1013,3962,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2645,4,18.05,29.08,0.0,1.28,10.0,1013,3847,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2645,3,18.08,29.23,0.09,1.31125,50.0,1013,3828,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2645,3,18.51,29.06,0.14,1.00625,98.0,1013,3909,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2645,3,19.16,29.47,0.36,0.9087500000000001,25.0,1013,3939,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2645,3,19.39,29.41,1.6600000000000001,0.60375,19.0,1013,3938,1.2,3690.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2645,3,20.66,27.97,4.84,0.785,19.0,1013,3960,1.8,3642.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2645,3,20.27,29.07,2.4000000000000004,0.615,43.0,1013,4035,1.3,3644.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2646,4,18.13,31.4,0.0,2.1525,82.0,1013,3820,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2646,3,18.74,31.67,0.04,2.3724999999999996,84.0,1013,3799,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2646,3,19.54,31.85,0.08,2.2925000000000004,88.0,1013,3901,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2646,3,20.41,32.78,0.54,1.6687500000000002,82.0,1013,3956,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2646,3,20.98,32.82,2.11,1.5625,80.0,1013,3960,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2646,4,21.44,32.8,1.81,1.6837499999999999,75.0,1013,3959,3.6,3612.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2646,3,21.47,31.76,1.3900000000000001,1.5237500000000002,80.0,1013,4016,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2647,3,12.16,21.35,0.39,1.5275,62.0,1013,3774,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2647,3,12.37,21.29,0.62,1.4837500000000001,67.0,1013,3758,3.2,3417.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2647,3,13.02,21.57,0.77,1.29,111.0,1013,3857,3.0,3498.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2647,3,13.54,22.35,0.76,1.03375,217.0,1013,3927,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2647,3,13.42,22.65,1.76,0.92625,359.0,1013,3944,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2647,3,14.31,21.94,4.21,0.92,213.0,1013,3951,2.0,3579.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2647,3,14.77,22.09,5.33,0.83375,10.0,1013,4004,2.3,3584.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2648,4,17.9,29.18,0.06,1.5162499999999999,52.0,1013,3827,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2648,3,18.16,29.59,0.04,1.54,103.0,1013,3812,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2648,3,18.94,29.69,0.12,1.15875,146.0,1013,3905,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2648,3,19.95,30.16,0.31999999999999995,0.96625,195.0,1013,3952,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2648,3,19.96,29.98,0.92,0.8612500000000001,359.0,1013,3955,1.8,3708.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2648,3,20.56,28.99,4.57,0.87125,105.0,1013,3963,1.5,3599.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2648,3,20.7,29.86,2.2299999999999995,0.75125,1.0,1013,4031,1.5,3628.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2649,1,17.47,30.59,0.0,3.075,340.0,1013,4027,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2649,1,18.11,31.11,0.0,2.19375,333.0,1013,3908,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2649,1,18.35,31.57,0.005,1.371875,322.0,1013,3921,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2649,1,18.83,32.01,0.035,0.809375,358.0,1013,4024,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2649,1,19.01,32.66,0.0,0.915625,344.0,1013,4100,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2649,1,18.99,33.15,0.0,1.0625,345.0,1013,4135,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2649,1,19.38,33.47,0.0,0.9968750000000001,310.0,1013,4147,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2651,1,15.95,21.99,0.0,3.203125,46.0,1013,4423,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2651,1,15.82,22.17,0.0,2.675,45.0,1013,4272,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2651,1,15.75,22.43,0.0,2.25,53.0,1013,4299,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2651,1,16.06,23.04,0.0,1.525,69.0,1013,4314,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2651,3,16.51,23.3,0.0,1.421875,87.0,1013,4321,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2651,1,16.58,23.52,0.0,1.796875,69.0,1013,4281,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2651,1,16.67,23.6,0.0,1.81875,76.0,1013,4288,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2652,3,16.65,27.39,0.18250000000000002,1.6843750000000002,355.0,1013,4131,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2652,4,17.68,26.46,0.775,1.453125,340.0,1013,4060,3.0,3804.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2652,3,17.09,26.7,0.6975,1.334375,332.0,1013,4054,2.7,3779.822916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2652,3,17.14,27.76,0.47,1.4343750000000002,326.0,1013,4033,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2652,3,17.0,27.52,1.065,1.4124999999999999,330.0,1013,4024,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2652,3,17.72,28.35,0.815,1.284375,317.0,1013,4036,3.2,3737.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2652,3,18.04,28.36,0.8275,1.315625,328.0,1013,4117,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2653,4,12.77,22.23,2.78,1.21625,11.0,1013,3546,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2653,4,13.0,21.99,2.85,1.15875,359.0,1013,3572,2.6,3227.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2653,4,14.35,22.59,2.29,0.9849999999999999,198.0,1013,3722,2.5,3345.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2653,4,14.79,23.66,1.7300000000000002,0.9950000000000001,348.0,1013,3840,2.5,3465.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2653,3,14.13,23.45,4.54,0.7537499999999999,335.0,1013,3879,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2653,4,15.05,21.88,6.36,0.865,19.0,1013,3903,2.2,3571.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2653,4,16.03,22.36,6.069999999999999,0.8075,343.0,1013,3946,1.8,3606.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2654,1,13.22,29.19,0.0,1.8718750000000002,192.0,1013,4328,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2654,1,13.8,29.7,0.0,1.9,192.0,1013,4258,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2654,3,14.47,30.28,0.0,1.4625,133.0,1013,4205,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2654,3,15.5,31.23,0.01,1.4406249999999998,79.0,1013,4177,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2654,1,16.22,31.79,0.01,1.4437499999999999,84.0,1013,4177,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2654,1,17.1,31.55,0.085,1.4812500000000002,81.0,1013,4150,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2654,1,16.13,31.81,0.0,1.446875,94.0,1013,4230,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2655,4,16.19,26.85,0.08,1.15375,349.0,1013,3833,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2655,3,16.19,26.93,0.16,1.1912500000000001,22.0,1013,3816,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2655,3,16.68,26.89,0.21,0.9450000000000001,112.0,1013,3899,2.1,3515.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2655,3,17.56,27.23,0.45,0.84875,325.0,1013,3936,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2655,3,17.68,27.16,1.8900000000000001,0.57375,328.0,1013,3938,1.5,3689.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2655,3,18.76,25.99,4.1899999999999995,0.49999999999999994,68.0,1013,3957,1.1,3602.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2655,3,18.4,26.73,2.39,0.5225,53.0,1013,4031,1.4,3624.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2656,3,15.15,29.19,0.0,2.45,207.0,1013,3919,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2656,1,15.47,29.56,0.16,2.09375,185.0,1013,3860,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2656,3,15.57,29.61,0.465,1.4093749999999998,216.0,1013,3924,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2656,3,16.48,30.64,0.195,1.2937500000000002,226.0,1013,3985,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2656,1,17.16,31.07,0.36250000000000004,1.34375,234.0,1013,3993,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2656,1,17.15,31.93,0.155,1.1437499999999998,231.0,1013,4000,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2656,3,17.48,32.02,0.185,1.390625,228.0,1013,4009,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2657,1,16.29,31.38,0.0,1.421875,311.0,1013,4363,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2657,1,16.43,31.95,0.0,1.4375,313.0,1013,4289,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2657,3,16.62,31.64,0.0,1.196875,310.0,1013,4270,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2657,3,17.48,32.06,0.0,1.421875,230.0,1013,4247,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2657,1,17.48,32.88,0.005,1.5625,239.0,1013,4242,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2657,1,18.16,33.1,0.03,1.678125,217.0,1013,4220,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2657,1,17.65,33.41,0.0,1.7000000000000002,344.0,1013,4298,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2658,1,15.57,30.93,0.0,1.9499999999999997,331.0,1013,4361,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2658,1,15.63,31.36,0.0,1.91875,327.0,1013,4290,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2658,3,15.83,32.01,0.0,1.33125,338.0,1013,4263,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2658,3,17.31,32.5,0.0,1.4406249999999998,10.0,1013,4241,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2658,1,17.34,33.0,0.0,1.6625,91.0,1013,4235,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2658,1,18.19,33.06,0.015,1.91875,43.0,1013,4217,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2658,1,17.49,33.36,0.0,1.99375,34.0,1013,4302,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2659,3,15.58,27.82,0.39,1.7799999999999998,346.0,1013,3763,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2659,3,15.37,27.71,0.6,1.7600000000000002,332.0,1013,3753,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2659,3,16.5,27.82,0.7899999999999999,1.7687499999999998,303.0,1013,3853,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2659,3,16.81,28.29,0.71,1.7087499999999998,234.0,1013,3909,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2659,3,17.28,28.01,1.6500000000000001,1.53125,295.0,1013,3924,4.1,3654.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2659,3,17.74,26.62,3.72,1.4874999999999998,224.0,1013,3940,4.2,3618.5637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2659,3,17.93,27.57,2.56,1.41625,292.0,1013,4006,3.7,3611.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2660,4,13.46,24.07,0.04,1.375,352.0,1013,3811,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2660,3,13.28,24.02,0.28,1.16625,354.0,1013,3800,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2660,3,13.76,23.94,0.27,0.9712500000000001,320.0,1013,3883,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2660,3,14.43,24.11,0.71,0.86375,305.0,1013,3921,2.2,3569.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2660,3,14.84,23.4,2.5199999999999996,0.5725,358.0,1013,3926,1.6,3672.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2660,3,16.14,22.58,5.42,0.40125,87.0,1013,3949,1.3,3634.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2660,3,15.56,23.57,2.13,0.6,287.0,1013,4025,1.7,3617.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2661,1,16.14,29.36,0.08750000000000001,1.2999999999999998,56.0,1013,4097,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2661,3,16.83,29.31,0.325,1.2999999999999998,210.0,1013,3979,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2661,3,16.83,29.32,0.34249999999999997,1.184375,203.0,1013,4020,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2661,1,17.08,30.19,0.3175,1.046875,203.0,1013,4078,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2661,3,17.65,30.44,0.245,1.01875,10.0,1013,4108,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2661,1,17.39,31.27,0.16499999999999998,1.1156249999999999,203.0,1013,4103,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2661,1,16.91,31.58,0.09000000000000001,1.1593749999999998,211.0,1013,4109,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2662,3,14.11,30.82,0.0,1.3,56.0,1013,4340,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2662,1,14.96,31.18,0.0,1.4,305.0,1013,4271,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2662,3,15.36,31.92,0.035,0.9187500000000001,282.0,1013,4223,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2662,3,16.17,32.57,0.005,0.778125,117.0,1013,4198,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2662,1,16.67,33.09,0.045,0.834375,284.0,1013,4193,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2662,1,17.58,32.95,0.0875,0.959375,288.0,1013,4169,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2662,1,16.82,33.32,0.03,1.0375,290.0,1013,4248,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2663,4,17.54,30.52,0.0,2.03125,59.0,1013,3785,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2663,3,18.22,30.37,0.06,2.33125,66.0,1013,3759,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2663,3,18.76,30.7,0.09,2.2625,62.0,1013,3861,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2663,3,19.61,31.47,0.26,1.90875,58.0,1013,3940,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2663,3,19.81,32.09,0.30000000000000004,1.8325,74.0,1013,3946,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2663,3,20.28,31.79,0.15,1.825,84.0,1013,3951,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2663,3,21.14,31.53,1.2,1.735,77.0,1013,3988,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2664,1,14.65,28.61,0.0,1.5125000000000002,341.0,1013,4359,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2664,1,14.88,28.94,0.0,1.5437500000000002,333.0,1013,4285,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2664,3,14.98,29.26,0.0,1.1843750000000002,332.0,1013,4258,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2664,3,16.03,29.48,0.005,1.309375,275.0,1013,4236,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2664,1,16.2,30.27,0.005,1.425,284.0,1013,4231,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2664,1,17.06,30.4,0.055,1.665625,345.0,1013,4208,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2664,1,16.49,30.71,0.0,1.7218749999999998,5.0,1013,4286,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2665,4,10.72,23.69,0.02,2.115,332.0,1013,3947,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2665,3,10.28,23.97,0.02,1.67625,309.0,1013,3940,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2665,1,10.08,24.34,0.14,1.3475,281.0,1013,3987,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2665,1,10.82,24.06,0.9000000000000001,1.3875,289.0,1013,3956,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2665,3,12.0,23.12,2.7800000000000002,1.18625,284.0,1013,3921,3.1,3640.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2665,3,12.28,23.23,2.13,1.2025,310.0,1013,3985,3.1,3654.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2665,1,12.24,24.6,0.7999999999999999,1.1575,315.0,1013,4078,3.1,3738.3424999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2666,4,17.64,28.48,0.02,1.23125,7.0,1013,3844,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2666,3,17.67,28.6,0.11,1.27125,41.0,1013,3825,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2666,3,18.11,28.46,0.16999999999999998,0.96875,101.0,1013,3905,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2666,3,18.82,28.81,0.38,0.8687499999999999,2.0,1013,3938,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2666,3,19.03,28.74,1.79,0.55375,20.0,1013,3937,1.3,3691.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2666,3,20.25,27.4,4.79,0.6950000000000001,89.0,1013,3959,1.6,3642.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2666,3,19.88,28.42,2.41,0.57375,54.0,1013,4034,1.2,3644.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2667,4,13.63,26.82,0.02,1.4625,333.0,1013,4119,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2667,3,13.73,26.75,0.18,1.1675,319.0,1013,4068,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2667,1,13.71,26.49,0.37,1.19875,326.0,1013,4058,1.6,3705.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2667,1,14.27,26.32,1.6400000000000001,1.2925,301.0,1013,4008,1.9,3683.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2667,3,15.02,25.0,4.66,1.1275,301.0,1013,3970,2.0,3672.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2667,3,15.13,25.57,3.64,0.92375,306.0,1013,4030,1.7,3719.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2667,3,15.89,26.33,2.3000000000000003,0.9199999999999999,318.0,1013,4119,1.7,3779.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2668,4,14.48,26.82,0.15000000000000002,1.19875,125.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2668,3,14.97,26.06,0.7500000000000001,1.1400000000000001,136.0,1013,3959,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2668,3,15.52,26.02,0.91,0.7562500000000001,152.0,1013,4002,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2668,1,15.75,26.56,0.95,0.87,119.0,1013,4001,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2668,3,15.34,27.18,0.63,1.0099999999999998,160.0,1013,3998,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2668,3,16.48,27.2,0.7500000000000001,1.00625,203.0,1013,4002,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2668,3,16.56,26.98,1.27,0.7625000000000001,185.0,1013,4071,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2669,3,14.56,28.54,0.145,1.584375,340.0,1013,4003,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2669,3,15.52,28.47,0.4125,1.56875,335.0,1013,3946,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2669,3,15.08,28.3,0.39999999999999997,1.3218750000000001,345.0,1013,3990,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2669,1,15.15,28.94,0.3775,1.3843750000000001,325.0,1013,4015,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2669,1,15.29,29.65,0.09250000000000003,1.584375,318.0,1013,4018,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2669,3,15.67,29.56,0.18250000000000002,1.5312500000000002,310.0,1013,4011,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2669,1,15.78,29.81,0.38,1.421875,314.0,1013,4055,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2670,4,17.67,32.19,0.0,1.93,89.0,1013,3873,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2670,3,18.02,32.51,0.02,2.13375,86.0,1013,3845,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2670,3,18.5,32.91,0.0,2.05875,84.0,1013,3927,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2670,3,19.61,33.55,0.04,1.52875,76.0,1013,3979,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2670,3,20.23,33.17,0.26,1.2874999999999999,59.0,1013,3973,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2670,3,20.88,32.97,0.7100000000000001,1.37625,80.0,1013,3969,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2670,3,20.67,32.87,0.57,1.2487499999999998,80.0,1013,4014,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2671,3,15.49,30.14,0.0,2.396875,221.0,1013,3911,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2671,1,15.85,30.5,0.18,2.19375,201.0,1013,3855,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2671,3,16.01,30.64,0.3725,1.478125,217.0,1013,3921,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2671,3,16.93,31.68,0.1925,1.3875,226.0,1013,3982,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2671,1,17.65,32.07,0.3175,1.465625,233.0,1013,3991,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2671,1,17.61,33.02,0.18,1.2937500000000002,230.0,1013,3998,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2671,3,17.98,33.06,0.1675,1.49375,228.0,1013,4007,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2672,1,15.55,30.8,0.03,1.4343750000000002,347.0,1013,4078,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2672,1,15.97,30.72,0.0675,1.528125,198.0,1013,3979,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2672,1,15.62,31.06,0.0275,1.45625,202.0,1013,4015,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2672,1,15.98,31.76,0.18,1.28125,205.0,1013,4059,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2672,1,16.16,32.46,0.03,1.240625,220.0,1013,4070,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2672,1,16.29,32.57,0.045,1.2906250000000001,219.0,1013,4081,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2672,1,16.37,32.73,0.11000000000000001,1.334375,210.0,1013,4096,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2673,1,13.09,24.16,0.215,1.978125,330.0,1013,4323,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2673,1,13.26,24.28,0.31000000000000005,2.009375,328.0,1013,4120,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2673,1,13.69,25.06,0.04,1.5125000000000002,325.0,1013,4112,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2673,1,13.89,25.84,0.15500000000000003,1.290625,322.0,1013,4179,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2673,1,14.39,26.23,0.23999999999999996,1.328125,322.0,1013,4226,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2673,1,14.74,26.47,0.29000000000000004,1.4375,325.0,1013,4222,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2673,1,14.89,26.71,0.2,1.65625,323.0,1013,4248,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2674,1,15.82,32.22,0.0,1.609375,23.0,1013,4019,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2674,3,16.33,32.11,0.23750000000000002,1.5125000000000002,63.0,1013,3941,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2674,3,16.15,32.42,0.12250000000000001,1.140625,185.0,1013,3974,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2674,1,16.55,32.97,0.235,1.1375,271.0,1013,4022,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2674,1,17.01,34.04,0.015,1.08125,282.0,1013,4029,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2674,1,17.17,34.27,0.115,1.2718749999999999,281.0,1013,4045,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2674,2,17.3,34.35,0.035,1.3812499999999999,269.0,1013,4069,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2675,4,16.51,26.6,0.8999999999999999,1.435,47.0,1013,3487,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2675,4,17.42,26.24,0.86,1.2850000000000001,57.0,1013,3523,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2675,4,18.26,27.21,0.58,1.2325,56.0,1013,3682,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2675,4,18.57,28.12,0.96,1.1712500000000001,31.0,1013,3824,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2675,3,18.58,28.21,1.5400000000000003,0.905,25.0,1013,3869,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2675,3,19.26,27.57,3.0000000000000004,0.9524999999999999,34.0,1013,3900,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2675,3,20.29,27.54,2.75,0.8500000000000001,28.0,1013,3934,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2676,4,14.18,26.43,1.24,1.1475,339.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2676,3,13.67,26.33,1.61,1.1437499999999998,325.0,1013,3685,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2676,4,15.11,26.69,1.27,1.1749999999999998,302.0,1013,3819,3.2,3433.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2676,3,15.53,27.48,1.12,1.0775000000000001,255.0,1013,3896,3.1,3542.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2676,3,14.89,27.05,3.9800000000000004,1.01,294.0,1013,3914,2.9,3614.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2676,5,16.29,25.63,9.6,0.95875,264.0,1013,3930,2.7,3607.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2676,4,17.21,25.99,5.4799999999999995,0.7437499999999999,309.0,1013,3977,3.1,3596.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2677,3,14.75,26.77,0.02,1.7912500000000002,339.0,1013,3739,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2677,3,14.23,26.81,0.29,1.72375,277.0,1013,3741,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2677,3,15.09,27.01,0.37999999999999995,1.7437500000000001,303.0,1013,3841,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2677,1,15.86,27.51,0.69,1.5687499999999999,292.0,1013,3889,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2677,3,16.72,26.71,1.88,1.325,301.0,1013,3903,3.1,3626.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2677,3,17.48,25.59,3.1799999999999997,1.3050000000000002,237.0,1013,3922,2.9,3588.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2677,3,17.34,26.91,2.2399999999999998,1.185,287.0,1013,3995,2.8,3628.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2678,3,17.24,31.84,0.0,1.9781250000000001,182.0,1013,3870,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2678,3,18.09,32.11,0.0,2.071875,185.0,1013,3829,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2678,3,18.33,32.6,0.07,1.953125,172.0,1013,3910,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2678,1,18.73,33.46,0.065,1.66875,177.0,1013,3978,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2678,1,19.52,34.09,0.02,1.740625,196.0,1013,3983,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2678,3,19.89,34.38,0.095,1.6843750000000002,199.0,1013,3983,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2678,3,20.48,34.37,0.16,1.5875000000000001,204.0,1013,4004,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2679,1,14.41,26.2,0.02,3.0343750000000003,341.0,1013,4025,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2679,1,14.54,26.99,0.025,2.365625,292.0,1013,3900,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2679,1,14.68,27.55,0.185,1.55625,262.0,1013,3935,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2679,3,14.72,28.17,0.40750000000000003,1.11875,251.0,1013,4018,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2679,1,15.5,29.12,0.12000000000000002,1.184375,250.0,1013,4053,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2679,1,16.66,28.95,0.7025,1.24375,252.0,1013,4037,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2679,1,16.66,29.6,0.1525,1.3437500000000002,253.0,1013,4038,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2680,4,16.37,27.13,0.7000000000000001,1.4224999999999999,24.0,1013,3511,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2680,4,17.6,26.43,0.7200000000000001,1.2974999999999999,34.0,1013,3543,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2680,4,18.53,27.29,0.4,1.21,34.0,1013,3697,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2680,4,18.7,28.25,1.1,1.14375,9.0,1013,3832,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2680,3,18.72,28.73,1.54,0.96,358.0,1013,3874,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2680,3,19.34,27.78,2.7199999999999998,1.00125,15.0,1013,3901,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2680,4,20.23,27.88,2.0100000000000002,0.85875,11.0,1013,3936,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2681,4,16.45,27.14,0.01,1.12375,5.0,1013,3839,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2681,3,16.54,27.24,0.15,1.13,35.0,1013,3831,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2681,3,17.0,27.1,0.2,0.8825,97.0,1013,3910,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2681,3,17.56,27.45,0.42,0.85,32.0,1013,3934,1.7,3599.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2681,3,17.88,27.04,2.34,0.605,211.0,1013,3934,1.5,3687.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2681,3,19.11,26.0,5.3100000000000005,0.76375,82.0,1013,3964,1.4,3637.4387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2681,3,18.76,27.2,2.44,0.6174999999999999,49.0,1013,4035,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2682,1,19.13,29.96,0.0,2.49375,338.0,1013,4043,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2682,1,19.61,30.46,0.005,1.6625,336.0,1013,3917,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2682,1,19.85,30.52,0.0,1.253125,333.0,1013,3932,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2682,1,20.29,30.8,0.01,0.9749999999999999,38.0,1013,4033,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2682,1,20.52,31.42,0.0,0.8062499999999999,5.0,1013,4106,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2682,1,20.6,31.71,0.0125,1.05625,7.0,1013,4130,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2682,1,21.11,32.0,0.0,1.05,352.0,1013,4141,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2683,1,13.6,27.62,0.28,1.3912499999999999,360.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2683,1,13.86,28.0,1.2200000000000002,1.0012500000000002,322.0,1013,3889,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2683,3,14.36,27.71,1.9500000000000002,0.78125,336.0,1013,3933,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2683,3,15.1,28.77,1.53,0.8275,330.0,1013,3997,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2683,1,15.6,28.75,1.73,0.7537499999999999,326.0,1013,4024,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2683,1,16.0,29.81,1.02,0.82625,331.0,1013,4009,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2683,1,15.86,29.98,0.24,0.8824999999999998,311.0,1013,4032,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2684,1,14.99,26.94,0.055,1.3875000000000002,6.0,1013,4191,3.0,3861.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2684,1,15.21,27.07,0.10750000000000001,1.228125,353.0,1013,4025,2.9,3719.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2684,1,15.6,27.52,0.04,1.109375,311.0,1013,4047,3.3,3669.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2684,1,16.13,28.33,0.05500000000000001,1.025,43.0,1013,4128,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2684,1,16.83,28.83,0.1,1.04375,325.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2684,1,17.2,28.75,0.3075,1.128125,327.0,1013,4170,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2684,1,17.29,29.09,0.125,1.24375,325.0,1013,4184,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2685,4,18.47,29.98,0.0,1.5387499999999998,322.0,1013,3891,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2685,3,18.67,30.07,0.02,1.545,22.0,1013,3868,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2685,3,19.24,29.97,0.12000000000000001,1.2037499999999999,120.0,1013,3938,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2685,3,19.57,30.69,0.32999999999999996,0.9337500000000001,341.0,1013,3960,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2685,3,19.99,30.2,1.9100000000000001,0.8475,329.0,1013,3947,1.6,3674.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2685,4,21.39,29.0,5.720000000000001,0.7825,357.0,1013,3970,2.0,3619.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2685,3,21.01,30.24,2.42,0.7324999999999999,13.0,1013,4046,1.8,3608.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2686,4,12.1,23.3,1.47,1.1487500000000002,329.0,1013,3674,3.3,3358.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2686,3,11.66,23.04,2.02,1.1487500000000002,323.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2686,4,12.96,23.38,1.71,1.17625,198.0,1013,3822,3.0,3436.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2686,3,13.3,24.14,1.5099999999999998,1.0499999999999998,259.0,1013,3896,2.8,3538.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2686,5,12.77,23.92,4.91,1.0025,297.0,1013,3915,2.5,3596.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2686,5,14.12,22.44,10.09,0.9112499999999999,270.0,1013,3930,2.4,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2686,4,15.05,22.98,5.779999999999999,0.7525,321.0,1013,3978,2.7,3594.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2687,1,17.06,31.29,0.075,2.028125,342.0,1013,4065,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2687,3,17.79,31.4,0.085,1.9,341.0,1013,3935,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2687,1,17.1,31.3,0.30500000000000005,1.546875,235.0,1013,3980,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2687,1,17.42,32.24,0.30250000000000005,1.40625,257.0,1013,4056,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2687,1,17.74,32.76,0.235,1.415625,268.0,1013,4088,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2687,1,18.5,33.09,0.3375,1.63125,253.0,1013,4081,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2687,1,18.24,33.53,0.042499999999999996,1.59375,267.0,1013,4088,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2688,4,10.18,20.89,1.3300000000000003,1.37125,348.0,1013,3572,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2688,3,9.69,21.01,2.01,1.2037499999999999,337.0,1013,3595,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2688,4,10.58,21.74,1.2899999999999998,1.0825,236.0,1013,3737,3.2,3344.29,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2688,3,11.55,22.38,1.3299999999999998,1.06,220.0,1013,3845,3.3,3453.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2688,3,11.75,21.0,3.72,0.90125,331.0,1013,3878,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2688,3,13.15,20.13,4.9799999999999995,1.06375,293.0,1013,3902,2.7,3563.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2688,4,13.75,20.13,5.37,0.90375,322.0,1013,3947,3.4,3620.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2689,1,17.08,28.86,0.0,2.0687499999999996,234.0,1013,4109,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2689,3,17.68,28.62,0.005,2.034375,232.0,1013,3982,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2689,3,17.73,28.5,0.0275,2.003125,230.0,1013,4022,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2689,1,18.04,29.16,0.02,1.8625,230.0,1013,4089,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2689,3,17.79,29.84,0.0125,1.8781249999999998,232.0,1013,4124,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2689,1,17.93,30.38,0.0,1.9,231.0,1013,4121,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2689,1,17.56,30.73,0.0,1.884375,241.0,1013,4121,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2690,3,15.44,24.61,0.05500000000000001,1.453125,9.0,1013,4241,2.7,3883.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2690,3,15.51,24.85,0.045,1.3343749999999999,4.0,1013,4061,2.5,3705.7708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2690,1,15.71,25.35,0.04,1.165625,41.0,1013,4072,2.5,3659.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2690,1,16.05,26.22,0.0075,1.20625,20.0,1013,4140,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2690,1,16.4,26.7,0.0,1.234375,16.0,1013,4188,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2690,1,16.55,26.81,0.034999999999999996,1.265625,16.0,1013,4185,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2690,1,16.56,27.01,0.0175,1.2593750000000001,0.0,1013,4206,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2691,3,18.92,27.16,0.0,1.778125,215.0,1013,3852,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2691,3,19.21,27.82,0.0,1.8875000000000002,197.0,1013,3803,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2691,3,19.73,28.08,0.015,1.9000000000000001,182.0,1013,3879,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2691,3,20.2,28.61,0.01,2.0250000000000004,169.0,1013,3969,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2691,1,20.52,29.1,0.0,2.2249999999999996,171.0,1013,3992,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2691,1,20.41,29.39,0.0,2.115625,162.0,1013,3996,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2691,1,20.63,29.8,0.0,2.0125,164.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2693,1,15.5,31.23,0.03,1.559375,231.0,1013,4083,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2693,1,15.8,31.15,0.0475,1.6531250000000002,97.0,1013,3981,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2693,1,15.48,31.48,0.005,1.571875,175.0,1013,4018,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2693,1,15.81,32.24,0.035,1.3375000000000001,188.0,1013,4063,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2693,1,16.0,32.9,0.03,1.31875,230.0,1013,4075,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2693,1,16.21,32.94,0.015,1.378125,43.0,1013,4086,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2693,1,16.18,33.15,0.015,1.421875,63.0,1013,4098,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2694,3,15.43,24.31,0.065,1.7489583333333334,290.0,1013,4266,4.1,3927.3333333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2694,1,15.59,24.5,0.0375,1.5687499999999999,289.0,1013,4087,4.0,3764.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2694,1,15.95,25.28,0.0125,1.3125,320.0,1013,4086,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2694,1,16.49,26.09,0.0175,1.31875,326.0,1013,4156,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2694,1,16.91,26.48,0.017499999999999998,1.390625,334.0,1013,4200,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2694,1,17.09,26.62,0.039999999999999994,1.41875,336.0,1013,4193,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2694,1,17.25,26.73,0.03,1.428125,332.0,1013,4217,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2695,1,15.35,28.27,0.0,1.85625,271.0,1013,3910,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2695,1,15.69,28.66,0.07,1.6750000000000003,55.0,1013,3844,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2695,3,15.98,29.09,0.1375,1.6624999999999999,240.0,1013,3904,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2695,3,17.29,30.06,0.175,1.703125,234.0,1013,3981,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2695,1,17.41,30.6,0.125,1.94375,241.0,1013,4000,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2695,1,17.91,31.22,0.11499999999999999,1.865625,236.0,1013,3998,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2695,1,18.01,31.43,0.085,1.8781249999999998,230.0,1013,4008,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2696,1,14.76,26.82,0.18000000000000002,1.66625,319.0,1013,3975,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2696,1,14.75,27.2,0.6000000000000001,1.32125,307.0,1013,3879,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2696,3,15.39,27.33,1.2600000000000002,1.17875,296.0,1013,3940,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2696,1,15.84,28.08,0.93,1.2062499999999998,283.0,1013,4007,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2696,1,16.57,28.73,0.96,1.19875,280.0,1013,4031,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2696,1,17.2,28.42,2.21,1.13875,270.0,1013,4026,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2696,1,17.11,29.07,0.96,1.19375,268.0,1013,4030,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2697,4,13.51,26.08,0.11,1.02625,345.0,1013,3838,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2697,3,13.71,25.68,0.45999999999999996,0.82125,159.0,1013,3829,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2697,3,14.05,25.98,0.45,0.7975000000000001,158.0,1013,3896,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2697,3,14.53,25.58,1.47,0.675,155.0,1013,3915,2.5,3611.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2697,3,15.29,24.5,3.8899999999999997,0.67625,354.0,1013,3912,2.4,3651.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2697,4,17.33,23.48,7.47,0.5862499999999999,137.0,1013,3946,1.5,3647.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2697,3,16.79,24.64,3.2800000000000002,0.7150000000000001,360.0,1013,4023,2.1,3647.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2698,4,17.38,28.74,0.0,1.3225,289.0,1013,3863,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2698,3,17.57,28.83,0.04,1.2325,335.0,1013,3842,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2698,3,18.04,28.71,0.25,0.98125,345.0,1013,3913,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2698,3,18.17,29.33,0.41,0.8625,345.0,1013,3940,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2698,3,18.78,28.53,2.57,0.8074999999999999,353.0,1013,3934,1.5,3669.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2698,3,20.13,27.33,5.08,0.83375,20.0,1013,3959,1.5,3618.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2698,3,19.72,28.91,2.92,0.7025,17.0,1013,4033,1.5,3627.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2699,1,15.98,30.94,0.03,1.4343750000000002,37.0,1013,4088,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2699,3,16.42,30.92,0.3075,1.43125,335.0,1013,3975,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2699,1,16.62,31.08,0.2,1.16875,216.0,1013,4016,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2699,1,16.83,31.94,0.315,1.196875,346.0,1013,4072,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2699,3,17.41,31.97,0.17,1.178125,335.0,1013,4100,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2699,1,17.06,32.99,0.11,1.31875,325.0,1013,4098,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2699,1,16.6,33.23,0.06,1.384375,318.0,1013,4106,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2700,4,10.1,22.56,0.2,2.1212500000000003,346.0,1013,3435,5.4,3056.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2700,4,9.78,22.99,0.35,1.86625,336.0,1013,3496,4.6,3123.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2700,4,9.9,24.41,0.41000000000000003,1.2225,350.0,1013,3679,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2700,3,10.96,25.2,0.8400000000000001,0.9450000000000001,351.0,1013,3793,3.6,3422.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2700,3,11.52,23.99,4.4,0.8474999999999999,14.0,1013,3827,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2700,3,12.38,23.13,6.03,0.78,23.0,1013,3857,2.9,3614.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2700,3,13.08,23.58,3.0400000000000005,0.925,16.0,1013,3920,3.6,3560.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2701,4,14.29,26.38,0.32999999999999996,0.98875,23.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2701,3,14.97,26.39,1.06,0.8275,204.0,1013,3901,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2701,3,15.1,26.44,1.1,0.47250000000000003,342.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2701,1,15.61,26.86,1.04,0.6575,252.0,1013,3996,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2701,3,16.28,27.5,0.8300000000000001,0.7637499999999999,273.0,1013,3998,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2701,3,16.37,27.93,0.6200000000000001,0.745,262.0,1013,3990,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2701,3,16.14,27.45,1.44,0.56625,216.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2702,4,16.58,25.98,1.6199999999999999,1.4075,16.0,1013,3528,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2702,4,17.51,25.53,1.6199999999999999,1.2399999999999998,13.0,1013,3557,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2702,4,18.52,26.23,1.15,1.1125,21.0,1013,3710,2.6,3385.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2702,4,18.78,27.47,1.2800000000000002,1.09125,347.0,1013,3837,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2702,3,18.51,27.38,3.24,0.90375,336.0,1013,3876,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2702,3,19.13,26.16,3.46,0.98875,15.0,1013,3902,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2702,4,19.93,26.34,3.8,0.8875000000000001,360.0,1013,3940,1.8,3571.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2703,3,18.05,27.85,0.0,1.9375,238.0,1013,3853,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2703,3,18.63,28.44,0.0,2.0124999999999997,232.0,1013,3807,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2703,3,18.95,28.8,0.0,2.0375,209.0,1013,3889,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2703,3,19.67,29.66,0.0,2.0687499999999996,188.0,1013,3970,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2703,1,20.38,30.09,0.0025,2.20625,188.0,1013,3984,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2703,1,20.32,30.35,0.0,2.109375,177.0,1013,3994,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2703,1,20.52,30.58,0.015,2.071875,174.0,1013,4003,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2704,1,13.97,25.37,0.28,1.39,313.0,1013,3960,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2704,1,14.25,25.76,0.83,0.9437499999999999,12.0,1013,3875,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2704,3,14.59,25.53,1.4200000000000002,0.84,267.0,1013,3926,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2704,3,15.38,26.71,1.01,0.79375,285.0,1013,3994,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2704,1,15.88,26.85,1.4300000000000002,0.7875,292.0,1013,4014,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2704,1,16.38,27.91,0.9600000000000001,0.85375,295.0,1013,4000,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2704,1,16.23,28.15,0.36999999999999994,0.8912499999999999,280.0,1013,4018,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2705,1,17.47,29.18,0.0,1.60625,308.0,1013,3951,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2705,1,17.51,29.54,0.15,1.2662499999999999,299.0,1013,3860,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2705,3,18.04,29.7,0.78,1.21375,289.0,1013,3919,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2705,3,18.92,30.22,0.78,1.10125,278.0,1013,3987,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2705,1,19.65,31.21,0.8200000000000001,1.20875,255.0,1013,4012,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2705,1,20.33,31.47,1.12,1.24,247.0,1013,4004,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2705,1,20.13,31.87,0.5,1.265,242.0,1013,4016,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2706,4,18.63,30.31,0.0,1.5074999999999998,49.0,1013,3859,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2706,3,18.8,30.77,0.0,1.65125,75.0,1013,3842,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2706,3,19.46,30.79,0.0,1.235,97.0,1013,3930,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2706,3,20.69,31.61,0.07,0.93625,269.0,1013,3963,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2706,3,20.84,31.53,1.04,0.765,309.0,1013,3959,1.3,3649.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2706,3,21.67,30.69,4.3100000000000005,0.7625000000000001,114.0,1013,3968,1.8,3583.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2706,3,21.81,31.04,2.1700000000000004,0.65625,64.0,1013,4042,1.3,3624.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2707,1,14.3,28.97,0.06,1.615625,242.0,1013,4061,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2707,1,14.67,28.88,0.03,1.6906249999999998,236.0,1013,3966,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2707,1,14.61,29.23,0.060000000000000005,1.609375,107.0,1013,4005,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2707,1,14.86,29.95,0.0575,1.5,249.0,1013,4055,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2707,1,14.92,30.55,0.005,1.53125,72.0,1013,4067,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2707,1,15.28,30.64,0.045,1.534375,243.0,1013,4077,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2707,1,15.08,30.91,0.01,1.553125,240.0,1013,4089,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2708,4,17.76,30.44,0.0,1.3925,53.0,1013,3943,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2708,3,18.35,30.2,0.01,1.4962499999999999,56.0,1013,3916,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2708,3,18.7,30.36,0.11,1.25,15.0,1013,3974,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2708,3,18.93,30.49,0.46,0.88625,355.0,1013,3983,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2708,3,19.08,30.2,2.4699999999999998,0.90125,329.0,1013,3962,1.8,3681.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2708,3,20.66,29.49,6.33,1.04875,14.0,1013,3985,2.1,3617.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2708,3,20.45,30.15,1.9200000000000002,0.8887499999999999,19.0,1013,4064,2.1,3672.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2709,4,18.2,30.21,0.0,1.44,104.0,1013,3858,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2709,3,18.4,30.71,0.0,1.5637499999999998,95.0,1013,3836,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2709,3,19.11,30.85,0.02,1.2275,105.0,1013,3923,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2709,3,20.61,31.55,0.08,0.9025000000000001,92.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2709,3,20.77,31.73,0.61,0.6675,111.0,1013,3959,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2709,3,21.53,30.69,5.909999999999999,0.8175000000000001,94.0,1013,3967,2.4,3596.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2709,3,21.62,31.05,2.12,0.585,73.0,1013,4039,1.8,3591.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2710,1,16.76,27.26,0.32,1.265,327.0,1013,3963,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2710,1,16.72,27.56,0.87,0.95,325.0,1013,3866,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2710,3,17.42,27.59,1.8,0.89375,311.0,1013,3926,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2710,3,18.04,28.15,1.44,0.89375,300.0,1013,3993,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2710,1,18.8,29.06,1.5,0.90625,289.0,1013,4019,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2710,1,19.42,29.01,2.12,0.8787499999999999,267.0,1013,4013,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2710,1,19.28,29.67,1.1300000000000001,0.95875,265.0,1013,4022,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2711,3,17.77,27.81,0.71,1.27,317.0,1013,3717,2.5,3374.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2711,4,18.32,27.32,1.1500000000000001,1.0550000000000002,342.0,1013,3720,2.1,3370.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2711,4,18.91,27.7,0.83,0.94,315.0,1013,3830,1.9,3447.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2711,3,19.37,28.38,1.25,1.1925,298.0,1013,3912,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2711,3,19.26,27.97,2.73,0.9975,296.0,1013,3934,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2711,3,19.99,27.56,5.0600000000000005,0.885,306.0,1013,3945,1.6,3585.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2711,4,21.01,27.83,3.9099999999999997,1.0675000000000001,284.0,1013,3989,1.8,3578.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2712,1,13.69,27.29,0.04,2.11125,320.0,1013,4128,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2712,1,14.36,27.69,0.09999999999999999,1.5,303.0,1013,3960,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2712,1,14.77,28.28,0.05,1.1825,261.0,1013,3974,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2712,1,15.27,28.81,0.32,0.8775,257.0,1013,4073,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2712,1,15.93,29.28,0.33999999999999997,1.0299999999999998,271.0,1013,4124,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2712,1,16.43,29.61,1.27,0.995,265.0,1013,4116,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2712,1,16.9,29.75,0.73,1.0425,275.0,1013,4131,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2713,4,17.9,30.09,0.36,0.9625000000000001,248.0,1013,4111,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2713,4,18.6,29.55,0.8300000000000001,1.1625,251.0,1013,4039,2.4,3692.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2713,4,18.33,29.23,1.8,0.8999999999999999,252.0,1013,4046,2.4,3671.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2713,3,18.73,29.43,1.34,0.7849999999999999,229.0,1013,4027,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2713,3,18.61,30.09,4.99,0.6599999999999999,225.0,1013,4012,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2713,5,19.83,29.23,6.57,0.6699999999999999,252.0,1013,4034,1.7,3697.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2713,4,20.33,29.38,3.94,0.72125,250.0,1013,4112,1.6,3746.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2714,1,15.61,26.83,0.14,1.5499999999999998,304.0,1013,3953,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2714,1,15.77,27.21,0.56,1.2174999999999998,15.0,1013,3868,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2714,3,16.4,26.93,0.93,1.06375,284.0,1013,3925,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2714,1,17.39,27.86,0.8699999999999999,0.9862500000000001,291.0,1013,3990,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2714,1,18.04,28.37,1.07,1.07,296.0,1013,4006,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2714,1,18.31,29.43,0.95,0.9612499999999999,284.0,1013,3995,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2714,1,18.15,29.67,0.35,1.05125,267.0,1013,4009,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2715,4,14.94,28.48,0.25,1.07125,152.0,1013,3980,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2715,3,15.68,27.99,1.04,1.06,152.0,1013,3937,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2715,3,15.93,27.65,1.03,0.8700000000000001,155.0,1013,3984,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2715,1,16.34,28.16,1.31,0.655,116.0,1013,3995,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2715,3,16.26,29.0,1.07,0.6837500000000001,150.0,1013,3993,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2715,3,16.71,28.82,1.3399999999999999,0.8025,194.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2715,3,16.74,29.38,1.7500000000000002,0.60375,205.0,1013,4058,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2716,1,16.33,30.28,0.035,2.228125,15.0,1013,4091,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2716,1,16.69,30.12,0.025,2.2874999999999996,12.0,1013,3993,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2716,1,16.37,30.24,0.0,2.19375,313.0,1013,4021,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2716,1,16.82,30.84,0.11499999999999999,2.171875,289.0,1013,4065,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2716,1,16.72,31.7,0.0,2.121875,299.0,1013,4071,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2716,1,16.87,31.82,0.035,2.16875,305.0,1013,4079,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2716,1,16.95,31.88,0.005,2.090625,292.0,1013,4101,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2717,4,15.62,25.08,1.8800000000000001,1.20625,25.0,1013,3567,2.8,3271.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2717,3,16.31,24.51,2.03,1.08125,197.0,1013,3594,2.6,3224.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2717,4,16.99,25.58,1.57,1.01375,197.0,1013,3742,2.5,3393.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2717,4,17.52,26.54,1.3900000000000001,0.9737499999999999,6.0,1013,3855,2.0,3485.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2717,3,17.08,26.28,3.49,0.7525,331.0,1013,3893,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2717,3,17.66,24.32,6.85,0.7862499999999999,31.0,1013,3912,1.9,3577.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2717,4,18.7,25.32,4.51,0.7275,0.0,1013,3952,1.6,3584.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2718,4,17.25,27.74,0.55,1.6600000000000001,59.0,1013,3509,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2718,4,18.11,27.42,0.41000000000000003,1.52125,61.0,1013,3545,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2718,4,18.88,27.93,0.32000000000000006,1.4875,63.0,1013,3698,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2718,4,18.86,29.27,0.95,1.19,55.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2718,3,19.08,29.84,1.26,0.99625,39.0,1013,3883,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2718,3,19.86,29.68,1.92,1.1425,51.0,1013,3907,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2718,3,20.67,29.39,1.11,1.035,57.0,1013,3941,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2719,4,17.23,27.22,0.89,1.1687500000000002,0.0,1013,3630,2.4,3303.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2719,4,18.29,26.44,2.25,1.145,14.0,1013,3650,2.1,3323.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2719,4,18.66,27.6,1.1500000000000001,1.13125,42.0,1013,3789,2.3,3425.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2719,3,19.03,28.48,1.6400000000000001,1.0237500000000002,336.0,1013,3892,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2719,3,19.11,28.32,3.08,0.76125,191.0,1013,3918,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2719,3,19.81,26.63,19.849999999999998,0.97875,351.0,1013,3932,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2719,3,19.92,27.53,4.0600000000000005,0.8,333.0,1013,3968,1.7,3571.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2720,1,19.27,27.11,0.0,3.925,319.0,1013,3991,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2720,1,19.79,27.28,0.005,3.2093749999999996,311.0,1013,3887,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2720,1,19.74,27.89,0.0,2.128125,292.0,1013,3902,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2720,1,20.09,28.44,0.0,1.5,278.0,1013,4010,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2720,1,20.72,29.07,0.0,1.45,255.0,1013,4082,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2720,1,20.83,29.45,0.0,1.603125,15.0,1013,4115,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2720,1,21.23,29.53,0.0,1.4406249999999998,14.0,1013,4127,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2721,4,11.38,22.22,0.36,1.1925,104.0,1013,4022,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2721,3,12.17,21.28,1.35,1.12375,180.0,1013,3973,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2721,3,12.06,21.39,1.17,0.93875,135.0,1013,4005,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2721,1,11.81,22.55,0.76,1.06625,135.0,1013,4006,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2721,1,11.73,22.95,0.45,1.3,139.0,1013,4003,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2721,3,12.96,23.08,0.61,1.32375,148.0,1013,4005,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2721,3,13.22,23.02,0.67,1.01,154.0,1013,4074,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2722,1,15.54,30.28,0.0,2.0375,273.0,1013,4055,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2722,3,16.42,30.13,0.0,1.946875,266.0,1013,3984,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2722,1,15.84,29.86,0.0,1.8125,262.0,1013,4012,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2722,1,15.78,30.28,0.0175,1.7937500000000002,223.0,1013,4037,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2722,1,16.07,30.75,0.0,1.834375,255.0,1013,4035,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2722,3,16.56,31.0,0.0,1.9000000000000001,259.0,1013,4032,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2722,1,16.55,31.16,0.0,1.9406249999999998,258.0,1013,4083,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2723,4,19.09,30.53,0.03,0.70625,359.0,1013,4118,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2723,4,19.43,30.49,1.31,0.80375,351.0,1013,4047,1.7,3692.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2723,4,19.24,29.95,0.51,0.77625,323.0,1013,4051,1.7,3689.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2723,3,19.14,30.39,1.55,0.77375,316.0,1013,4025,1.4,3706.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2723,3,19.43,30.15,3.6100000000000003,0.5725,274.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2723,3,20.0,28.81,7.42,0.63,292.0,1013,4037,1.4,3695.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2723,5,20.71,29.16,8.34,0.73,305.0,1013,4114,1.4,3736.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2724,4,15.65,26.88,0.2875,1.46875,193.0,1013,4037,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2724,3,16.47,25.78,0.9474999999999999,1.353125,105.0,1013,3982,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2724,3,16.13,25.96,0.6325000000000001,1.18125,98.0,1013,4011,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2724,1,15.75,27.23,0.4525,1.2718749999999999,108.0,1013,4012,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2724,1,15.86,27.54,0.2575,1.409375,117.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2724,3,17.09,27.64,0.375,1.44375,182.0,1013,4008,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2724,3,17.58,27.94,0.335,1.15625,120.0,1013,4077,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2725,1,16.37,28.32,0.0,2.046875,49.0,1013,4463,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2725,1,16.44,28.38,0.0,2.171875,21.0,1013,4279,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2725,1,16.62,28.78,0.0,1.85,239.0,1013,4310,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2725,1,16.9,29.25,0.0,1.759375,27.0,1013,4323,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2725,3,17.41,29.77,0.0,1.8375,11.0,1013,4340,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2725,1,17.21,30.18,0.0,1.8468749999999998,21.0,1013,4315,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2725,1,17.29,30.68,0.0,1.875,23.0,1013,4321,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2726,4,13.78,25.76,1.11,1.2275,349.0,1013,3661,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2726,3,13.22,25.7,1.37,1.225,339.0,1013,3680,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2726,4,14.69,26.06,1.05,1.2275,217.0,1013,3815,3.3,3442.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2726,3,15.17,26.9,0.95,1.115,257.0,1013,3896,3.2,3534.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2726,3,14.53,26.37,3.5599999999999996,1.075,316.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2726,5,15.91,25.01,8.43,1.0125,202.0,1013,3931,2.9,3618.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2726,4,16.83,25.33,5.58,0.7649999999999999,204.0,1013,3977,3.2,3598.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2727,1,18.82,27.88,0.0,3.3843749999999995,38.0,1013,4426,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2727,1,19.08,28.11,0.0,2.7687500000000003,35.0,1013,4277,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2727,1,19.19,28.53,0.0,2.253125,44.0,1013,4304,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2727,1,19.43,29.13,0.0,1.540625,69.0,1013,4319,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2727,3,19.77,29.27,0.0,1.4156250000000001,98.0,1013,4324,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2727,1,19.92,29.57,0.0,1.74375,64.0,1013,4285,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2727,1,20.1,29.75,0.0,1.778125,75.0,1013,4293,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2728,4,18.29,29.81,0.11000000000000001,0.9650000000000001,295.0,1013,4047,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2728,4,18.51,29.49,0.18999999999999997,1.105,321.0,1013,4007,1.4,3668.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2728,3,18.32,29.9,0.21,1.065,343.0,1013,4025,1.2,3648.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2728,3,18.91,29.9,1.1600000000000001,0.8512500000000001,287.0,1013,4008,1.1,3693.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2728,3,19.34,29.62,3.33,0.79125,308.0,1013,3978,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2728,5,19.8,27.86,6.510000000000001,0.8575,325.0,1013,4017,1.1,3674.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2728,3,20.18,28.76,3.4399999999999995,0.8700000000000001,336.0,1013,4096,1.2,3672.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2729,4,14.76,25.92,0.17,1.32,190.0,1013,4107,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2729,3,15.82,25.58,0.32999999999999996,1.5574999999999999,195.0,1013,4031,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2729,3,15.84,25.22,1.1800000000000002,1.35,188.0,1013,4038,2.7,3679.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2729,3,15.96,25.72,0.98,1.13,196.0,1013,4022,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2729,3,15.83,26.39,2.3,1.11625,187.0,1013,4009,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2729,3,17.24,26.2,3.26,0.9925,196.0,1013,4030,1.8,3701.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2729,4,17.77,26.29,3.51,0.99,144.0,1013,4101,2.0,3789.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2730,4,18.48,30.21,0.03,1.00875,291.0,1013,4044,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2730,4,18.84,29.9,0.09000000000000001,1.16625,336.0,1013,4005,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2730,3,18.62,30.28,0.12,1.1425,327.0,1013,4028,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2730,3,19.19,30.55,0.8200000000000001,0.82,349.0,1013,4012,1.0,3677.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2730,3,19.51,30.51,2.69,0.8374999999999999,321.0,1013,3982,1.1,3654.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2730,4,20.13,28.64,6.58,0.9475,335.0,1013,4018,1.2,3678.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2730,5,20.44,29.47,3.2399999999999998,0.8325,339.0,1013,4098,1.3,3687.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2731,4,17.61,30.48,0.02,1.3875000000000002,137.0,1013,3926,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2731,3,18.16,30.86,0.1,1.35375,99.0,1013,3896,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2731,3,18.64,31.06,0.09,0.80125,120.0,1013,3964,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2731,3,19.44,31.23,0.33000000000000007,0.57125,91.0,1013,3995,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2731,3,19.97,31.8,0.62,0.65625,256.0,1013,3990,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2731,3,20.12,30.97,1.13,0.80125,120.0,1013,3984,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2731,3,20.3,31.39,1.2800000000000002,0.5325,226.0,1013,4035,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2732,1,15.29,29.9,0.01,1.9562499999999998,30.0,1013,4139,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2732,1,15.66,30.04,0.03,1.7000000000000002,31.0,1013,3980,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2732,1,15.72,30.3,0.05,1.509375,33.0,1013,4014,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2732,1,16.2,31.14,0.11750000000000001,1.2874999999999999,36.0,1013,4098,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2732,1,16.85,31.81,0.0825,1.328125,24.0,1013,4135,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2732,3,17.92,32.07,0.135,1.359375,18.0,1013,4124,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2732,1,17.39,32.42,0.025,1.4625000000000001,347.0,1013,4126,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2733,4,17.35,31.38,0.0,1.54,159.0,1013,4048,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2733,3,17.97,31.26,0.0,1.68375,122.0,1013,3994,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2733,3,19.08,30.67,0.12000000000000001,1.35875,165.0,1013,4016,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2733,3,18.99,31.53,0.76,1.1687500000000002,187.0,1013,4010,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2733,3,18.74,32.1,0.7500000000000001,1.065,189.0,1013,3995,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2733,4,19.95,31.93,1.18,0.9925,188.0,1013,4019,2.3,3705.45875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2733,4,20.56,32.05,1.59,0.97875,214.0,1013,4086,2.2,3782.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2734,3,17.68,31.48,0.0,2.2287500000000002,82.0,1013,3827,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2734,3,18.08,31.73,0.0,2.41625,79.0,1013,3798,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2734,3,18.57,32.16,0.03,2.4075,76.0,1013,3897,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2734,3,19.55,32.96,0.03,1.9900000000000002,78.0,1013,3964,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2734,3,20.0,33.41,0.18,1.85375,79.0,1013,3963,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2734,3,20.52,33.45,0.1,1.8225,90.0,1013,3963,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2734,3,20.87,32.86,0.8,1.7887499999999998,87.0,1013,3998,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2735,4,15.17,25.8,2.08,1.10125,343.0,1013,3627,2.6,3312.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2735,3,15.92,25.03,2.75,1.0625,342.0,1013,3649,2.5,3304.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2735,4,16.93,26.12,1.35,0.94,346.0,1013,3790,2.8,3437.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2735,3,17.09,27.07,1.44,1.09375,310.0,1013,3890,2.6,3516.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2735,3,16.71,26.45,3.7199999999999998,0.8375,308.0,1013,3914,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2735,3,17.66,25.35,12.9,0.94,306.0,1013,3932,2.2,3588.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2735,4,18.21,25.88,5.550000000000001,0.8487500000000001,303.0,1013,3969,2.1,3619.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2736,4,18.34,29.45,0.02,1.4549999999999998,318.0,1013,3872,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2736,3,18.49,29.65,0.0,1.5074999999999998,4.0,1013,3855,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2736,3,19.01,29.5,0.1,1.22125,357.0,1013,3932,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2736,3,19.27,30.31,0.24,0.95,335.0,1013,3957,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2736,3,19.77,29.92,1.6900000000000002,0.8362499999999999,335.0,1013,3947,1.5,3671.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2736,3,21.19,28.7,5.04,0.785,11.0,1013,3968,1.9,3601.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2736,3,20.78,29.97,2.63,0.63625,14.0,1013,4043,1.5,3649.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2737,4,12.24,23.63,0.10999999999999999,1.5162499999999999,321.0,1013,4119,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2737,3,12.4,23.41,0.44,1.39375,314.0,1013,4065,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2737,3,12.36,23.31,0.69,1.23875,323.0,1013,4055,2.1,3688.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2737,1,12.78,23.21,2.1300000000000003,1.33375,299.0,1013,4012,2.2,3677.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2737,3,13.34,22.04,5.08,1.175,296.0,1013,3976,2.0,3670.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2737,3,13.52,22.26,4.78,0.96375,299.0,1013,4032,1.7,3720.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2737,3,14.57,23.03,3.0500000000000003,1.01375,311.0,1013,4119,1.6,3793.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2738,4,16.38,28.94,0.05,1.5925,320.0,1013,3961,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2738,3,16.15,28.67,0.24,1.46625,301.0,1013,3938,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2738,3,16.14,28.59,0.49,1.3912499999999999,284.0,1013,3973,1.6,3617.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2738,1,16.49,28.46,3.08,1.2337500000000001,285.0,1013,3961,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2738,3,17.39,26.9,5.21,1.075,292.0,1013,3933,2.0,3636.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2738,4,18.28,26.3,5.529999999999999,0.9562499999999999,303.0,1013,3992,1.2,3679.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2738,4,18.27,27.6,3.31,0.9625,309.0,1013,4073,1.5,3738.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2739,3,15.89,31.27,0.0,1.484375,88.0,1013,4005,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2739,3,16.48,31.33,0.135,1.4281249999999999,130.0,1013,3923,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2739,3,16.64,31.47,0.1675,1.4125,161.0,1013,3969,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2739,1,16.89,32.15,0.17,1.365625,184.0,1013,4027,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2739,1,17.25,32.86,0.02,1.234375,193.0,1013,4034,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2739,1,17.51,33.11,0.02,1.3312499999999998,175.0,1013,4042,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2739,1,17.7,33.32,0.095,1.415625,177.0,1013,4060,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2740,1,15.95,30.51,0.0925,1.546875,0.0,1013,4077,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2740,1,16.18,30.4,0.6250000000000001,1.5093750000000001,353.0,1013,3971,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2740,1,16.17,30.64,0.375,1.384375,356.0,1013,4010,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2740,1,16.86,31.39,0.3875,1.43125,351.0,1013,4067,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2740,1,17.22,31.44,0.22499999999999998,1.446875,351.0,1013,4088,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2740,1,17.24,32.43,0.175,1.51875,353.0,1013,4092,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2740,1,16.78,32.65,0.11,1.5625,351.0,1013,4100,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2741,1,15.97,28.78,0.0,0.990625,313.0,1013,4471,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2741,1,16.22,29.09,0.045,1.046875,279.0,1013,4258,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2741,1,16.17,29.58,0.04,1.0250000000000001,295.0,1013,4279,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2741,1,16.68,30.31,0.055,1.084375,290.0,1013,4305,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2741,1,17.07,30.81,0.0,1.09375,294.0,1013,4332,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2741,1,17.32,31.13,0.19499999999999998,1.1062500000000002,296.0,1013,4324,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2741,1,17.41,31.39,0.05500000000000001,1.078125,295.0,1013,4334,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2742,3,16.09,30.76,0.0,2.046875,279.0,1013,3893,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2742,3,16.54,31.03,0.045000000000000005,2.015625,68.0,1013,3842,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2742,3,16.96,31.56,0.185,1.671875,222.0,1013,3910,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2742,3,17.8,32.34,0.14750000000000002,1.4874999999999998,225.0,1013,3973,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2742,1,18.64,32.89,0.1125,1.5812499999999998,232.0,1013,3985,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2742,1,18.63,33.48,0.125,1.5687499999999999,236.0,1013,3994,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2742,3,18.99,33.5,0.25,1.575,232.0,1013,4009,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2743,1,15.81,26.63,0.0,1.834375,259.0,1013,3887,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2743,3,16.13,26.88,0.0,1.8625,239.0,1013,3827,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2743,3,16.43,27.23,0.030000000000000002,1.8562500000000002,211.0,1013,3894,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2743,3,17.56,28.11,0.035,2.075,200.0,1013,3978,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2743,1,17.7,28.73,0.005,2.1875,200.0,1013,4003,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2743,1,18.17,29.21,0.005,2.134375,192.0,1013,4002,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2743,1,18.32,29.44,0.01,2.009375,192.0,1013,4009,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2744,4,18.94,30.7,0.0,1.69,326.0,1013,3908,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2744,3,19.22,30.69,0.0,1.64375,33.0,1013,3883,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2744,4,19.78,30.64,0.12,1.26,358.0,1013,3949,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2744,3,20.14,31.23,0.38,0.9550000000000001,333.0,1013,3968,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2744,3,20.44,30.92,1.7600000000000002,0.8875,322.0,1013,3951,1.6,3677.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2744,4,21.88,29.71,5.82,0.925,350.0,1013,3975,2.0,3626.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2744,3,21.52,30.79,2.11,0.8187500000000001,8.0,1013,4051,1.8,3621.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2745,1,15.15,28.48,0.005,2.1218749999999997,354.0,1013,4260,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2745,1,15.57,28.69,0.06,1.9093749999999998,327.0,1013,4078,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2745,1,16.13,29.4,0.0825,1.703125,335.0,1013,4077,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2745,1,16.58,30.2,0.095,1.61875,320.0,1013,4151,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2745,1,17.2,30.5,0.21250000000000002,1.59375,332.0,1013,4198,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2745,1,17.59,30.58,0.21500000000000002,1.696875,334.0,1013,4194,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2745,1,17.78,30.67,0.1225,1.809375,323.0,1013,4217,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2746,1,16.04,28.36,0.0125,2.20625,330.0,1013,4326,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2746,1,16.61,28.75,0.022500000000000003,2.121875,331.0,1013,4128,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2746,1,16.84,29.51,0.0025,1.7375,304.0,1013,4127,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2746,1,17.31,30.62,0.0,1.5250000000000001,328.0,1013,4192,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2746,1,17.94,31.08,0.01,1.6,306.0,1013,4229,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2746,1,18.37,31.28,0.015,1.575,329.0,1013,4229,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2746,1,18.57,31.46,0.0,1.740625,330.0,1013,4253,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2747,1,15.08,29.68,0.0,2.6875,320.0,1013,4049,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2747,1,15.95,29.96,0.0175,2.2437500000000004,322.0,1013,3923,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2747,1,16.0,30.31,0.1525,1.75,316.0,1013,3935,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2747,3,16.47,30.69,0.1875,1.5093750000000001,314.0,1013,4042,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2747,3,16.83,31.3,0.037500000000000006,1.503125,306.0,1013,4097,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2747,1,17.09,31.82,0.295,1.415625,302.0,1013,4097,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2747,3,18.11,31.97,0.255,1.4656250000000002,307.0,1013,4107,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2748,3,17.56,31.74,0.0,2.1525,86.0,1013,3827,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2748,3,17.91,31.96,0.0,2.3049999999999997,83.0,1013,3795,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2748,3,18.33,32.35,0.02,2.3275,81.0,1013,3894,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2748,3,19.18,33.29,0.04,1.975,99.0,1013,3966,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2748,3,19.51,33.8,0.12,1.91375,84.0,1013,3965,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2748,3,20.1,33.81,0.06,1.8925,86.0,1013,3964,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2748,3,20.82,33.47,0.5,1.7550000000000001,86.0,1013,3992,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2749,3,13.91,23.17,0.28,1.45,218.0,1013,3777,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2749,3,14.13,23.27,0.44,1.38,121.0,1013,3762,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2749,3,14.71,23.41,0.45999999999999996,1.13375,132.0,1013,3860,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2749,3,15.23,24.06,0.48000000000000004,1.00125,349.0,1013,3927,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2749,3,15.17,24.22,1.3199999999999998,0.83125,11.0,1013,3942,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2749,3,15.85,23.46,3.54,0.80875,92.0,1013,3951,1.9,3582.91625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2749,3,16.35,23.72,4.22,0.7975,346.0,1013,4006,2.2,3589.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2750,1,13.16,25.91,0.02,2.2962499999999997,277.0,1013,4034,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2750,1,13.41,26.53,0.16999999999999998,1.8150000000000002,310.0,1013,3907,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2750,3,13.85,26.9,0.52,0.8975,265.0,1013,3947,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2750,3,14.11,27.53,0.5,0.7275,241.0,1013,4027,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2750,1,14.27,28.31,0.32,0.84875,243.0,1013,4059,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2750,3,15.53,27.94,0.71,0.7525000000000001,249.0,1013,4042,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2750,1,15.16,28.81,0.43000000000000005,0.685,249.0,1013,4046,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2751,4,16.53,29.43,0.0,1.0850000000000002,6.0,1013,3852,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2751,3,16.9,29.33,0.10999999999999999,1.03625,21.0,1013,3836,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2751,4,17.48,29.23,0.29,0.8512500000000001,61.0,1013,3907,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2751,3,17.81,29.4,0.56,0.88375,32.0,1013,3930,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2751,3,18.29,28.29,2.8699999999999997,0.8525,16.0,1013,3925,1.6,3660.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2751,3,19.75,26.94,6.4399999999999995,0.8975000000000001,36.0,1013,3956,1.8,3642.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2751,3,19.37,28.62,3.23,0.84375,21.0,1013,4032,1.8,3606.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2752,4,17.82,31.69,0.0,1.65875,72.0,1013,3976,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2752,3,18.1,31.91,0.0,1.78375,81.0,1013,3943,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2752,3,19.68,31.6,0.09000000000000001,1.3150000000000002,86.0,1013,3985,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2752,3,20.26,31.74,0.5700000000000001,0.9650000000000001,34.0,1013,3997,2.9,3655.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2752,3,20.37,32.51,0.5900000000000001,0.7224999999999999,226.0,1013,3979,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2752,3,21.04,31.59,1.4900000000000002,0.6825,226.0,1013,3989,2.3,3689.33375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2752,3,21.02,32.53,1.34,0.715,216.0,1013,4066,1.8,3773.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2753,4,17.64,30.35,0.0,1.19,77.0,1013,4084,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2753,4,18.16,30.23,0.02,1.3525,42.0,1013,4015,2.4,3636.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2753,3,18.32,29.81,0.24,1.19625,351.0,1013,4035,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2753,3,18.43,30.11,1.07,0.9425,74.0,1013,4019,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2753,3,18.62,30.77,4.83,0.7024999999999999,186.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2753,5,19.63,30.12,4.92,0.7312500000000001,250.0,1013,4026,1.5,3696.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2753,4,20.24,30.13,3.09,0.86625,275.0,1013,4102,1.4,3742.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2754,3,13.57,26.58,0.35,0.885,132.0,1013,3994,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2754,3,14.4,25.81,1.4400000000000002,0.8525,158.0,1013,3949,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2754,3,14.42,25.79,1.19,0.6950000000000001,170.0,1013,3992,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2754,1,14.55,26.67,1.04,0.70875,148.0,1013,3998,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2754,1,14.36,27.39,0.73,0.7387499999999999,194.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2754,3,15.19,27.44,0.93,0.8999999999999999,203.0,1013,3996,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2754,3,15.33,27.49,1.17,0.7150000000000001,202.0,1013,4062,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2755,1,18.19,25.53,0.02,1.9375,328.0,1013,4376,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2755,1,18.48,25.76,0.09,1.928125,315.0,1013,4162,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2755,1,18.55,26.27,0.03,1.5218749999999999,315.0,1013,4158,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2755,1,18.64,26.52,0.085,1.425,299.0,1013,4221,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2755,1,18.91,26.9,0.05,1.34375,296.0,1013,4255,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2755,1,19.3,27.37,0.025,1.3375,302.0,1013,4256,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2755,1,19.48,27.74,0.04,1.571875,302.0,1013,4273,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2756,1,11.47,25.43,0.0825,1.609375,286.0,1013,4016,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2756,1,11.84,25.6,0.5399999999999999,1.5,91.0,1013,3925,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2756,1,12.01,25.83,0.5199999999999999,1.415625,70.0,1013,3966,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2756,1,12.44,26.43,0.5900000000000001,1.390625,276.0,1013,4029,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2756,1,12.74,26.96,0.3925,1.425,274.0,1013,4050,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2756,1,13.18,27.46,0.20750000000000002,1.4875,27.0,1013,4047,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2756,1,12.96,27.68,0.105,1.475,50.0,1013,4067,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2757,4,17.65,29.2,0.08,0.92,318.0,1013,4077,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2757,4,17.98,28.7,0.34,1.07375,325.0,1013,4034,1.5,3688.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2757,3,17.61,29.06,0.32999999999999996,0.88875,144.0,1013,4041,1.8,3674.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2757,3,18.1,29.02,1.55,0.7525,315.0,1013,4015,1.7,3697.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2757,3,18.58,28.42,4.25,0.6975,304.0,1013,3983,1.4,3658.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2757,5,18.89,26.98,7.81,0.8400000000000001,323.0,1013,4026,1.2,3696.2487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2757,3,19.59,27.8,2.5100000000000002,0.8700000000000001,324.0,1013,4107,1.4,3689.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2758,1,15.86,31.87,0.035,1.5375,51.0,1013,4082,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2758,1,15.99,31.76,0.04000000000000001,1.709375,216.0,1013,3979,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2758,1,15.74,32.01,0.02,1.553125,117.0,1013,4015,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2758,1,16.08,32.79,0.0,1.396875,239.0,1013,4063,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2758,1,16.22,33.42,0.015,1.4625,51.0,1013,4078,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2758,1,16.52,33.56,0.005,1.4343750000000002,68.0,1013,4086,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2758,1,16.39,33.83,0.005,1.4875,79.0,1013,4099,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2759,1,14.34,26.45,0.08,2.0675,222.0,1013,3932,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2759,1,14.55,26.83,0.26,1.6275,202.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2759,3,14.84,26.72,0.84,1.1262500000000002,238.0,1013,3921,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2759,3,15.83,28.0,0.31,1.09625,236.0,1013,3990,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2759,1,16.39,27.91,0.7000000000000001,1.1412499999999999,244.0,1013,4006,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2759,1,16.47,29.06,0.41,1.07125,245.0,1013,4003,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2759,1,16.87,29.27,0.2,1.2337500000000001,235.0,1013,4013,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2760,4,13.74,25.3,1.37,1.1912500000000001,321.0,1013,3734,2.6,3400.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2760,3,13.9,25.08,1.91,1.1225,322.0,1013,3735,2.7,3385.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2760,4,14.88,24.9,1.58,1.14875,290.0,1013,3839,2.7,3451.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2760,3,14.88,26.01,1.39,1.05375,281.0,1013,3904,2.5,3518.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2760,3,14.99,25.69,3.9799999999999995,0.9375,301.0,1013,3924,2.1,3613.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2760,5,16.07,24.0,8.5,0.905,278.0,1013,3939,2.0,3599.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2760,4,16.56,24.77,5.6,0.8262499999999999,294.0,1013,3990,2.0,3619.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2762,3,17.59,31.38,0.0,2.17875,82.0,1013,3824,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2762,3,17.98,31.6,0.0,2.365,93.0,1013,3794,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2762,3,18.43,32.05,0.02,2.365,77.0,1013,3894,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2762,3,19.38,32.89,0.03,1.98625,79.0,1013,3963,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2762,3,19.8,33.43,0.14,1.85375,79.0,1013,3962,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2762,3,20.28,33.39,0.06,1.855,79.0,1013,3963,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2762,3,20.8,32.86,0.74,1.78,82.0,1013,3995,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2763,1,15.24,25.97,0.0025,1.55625,10.0,1013,4394,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2763,1,16.11,26.17,0.0,1.3875,311.0,1013,4189,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2763,1,16.11,26.86,0.005,1.2843749999999998,358.0,1013,4211,2.9,4001.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2763,1,16.53,27.66,0.0075,1.21875,149.0,1013,4245,2.9,3980.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2763,1,17.15,28.06,0.005,1.246875,158.0,1013,4278,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2763,1,17.91,28.47,0.005,1.271875,174.0,1013,4269,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2763,1,17.79,28.61,0.0,1.3312499999999998,6.0,1013,4269,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2764,3,14.72,30.54,0.005,1.53125,24.0,1013,4021,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2764,3,15.32,30.32,0.17750000000000002,1.5,80.0,1013,3942,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2764,3,15.16,30.62,0.13,1.24375,184.0,1013,3977,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2764,1,15.5,31.23,0.225,1.2062499999999998,240.0,1013,4024,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2764,1,15.95,32.29,0.03,1.109375,252.0,1013,4032,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2764,1,16.02,32.49,0.115,1.4,251.0,1013,4049,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2764,1,16.19,32.57,0.075,1.45625,245.0,1013,4072,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2765,4,17.83,30.98,0.0,1.30625,106.0,1013,3923,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2765,3,18.26,31.46,0.0,1.4024999999999999,90.0,1013,3892,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2765,3,18.97,31.64,0.02,1.0975,98.0,1013,3958,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2765,3,20.19,31.88,0.21999999999999997,0.75875,83.0,1013,3991,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2765,3,20.71,32.13,1.09,0.65375,55.0,1013,3982,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2765,3,20.59,31.41,1.61,0.8650000000000001,94.0,1013,3979,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2765,3,20.91,31.94,2.46,0.51125,71.0,1013,4039,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2766,4,11.32,24.29,0.64,1.23875,28.0,1013,3556,2.7,3214.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2766,4,10.6,24.68,1.0,1.03375,273.0,1013,3586,2.4,3213.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2766,4,11.48,25.27,0.56,0.7450000000000001,33.0,1013,3746,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2766,3,12.22,25.81,0.73,0.6425,15.0,1013,3848,1.6,3470.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2766,3,12.57,25.33,3.9,0.6612499999999999,18.0,1013,3868,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2766,4,14.4,23.82,6.18,0.8412499999999999,20.0,1013,3896,1.5,3639.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2766,4,15.04,23.62,4.06,0.8150000000000001,19.0,1013,3950,1.9,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2767,4,12.85,22.8,2.29,1.2675,355.0,1013,3606,3.5,3294.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2767,3,12.93,22.49,2.66,1.24625,344.0,1013,3628,3.5,3270.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2767,4,14.13,23.23,1.48,1.22125,347.0,1013,3768,3.2,3368.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2767,3,14.54,24.31,1.3800000000000001,1.15125,319.0,1013,3871,3.0,3480.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2767,1,14.18,23.43,3.82,0.9775,326.0,1013,3900,2.8,3587.1549999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2767,3,15.41,22.53,5.409999999999999,1.13375,301.0,1013,3921,2.7,3590.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2767,4,16.04,22.63,5.66,0.9325,315.0,1013,3961,3.0,3610.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2768,4,11.46,21.9,1.06,1.40375,349.0,1013,3669,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2768,3,10.94,21.82,1.4200000000000002,1.3937499999999998,339.0,1013,3685,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2768,4,12.33,22.09,1.05,1.32375,336.0,1013,3815,3.8,3451.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2768,3,12.84,23.11,1.01,1.26625,287.0,1013,3898,3.5,3534.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2768,1,12.32,22.43,3.2800000000000002,1.21125,309.0,1013,3918,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2768,3,13.54,21.2,7.029999999999999,1.17375,254.0,1013,3933,3.2,3617.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2768,4,14.54,21.85,5.1899999999999995,1.05875,284.0,1013,3977,2.9,3601.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2769,4,17.99,30.73,0.0,1.6775000000000002,98.0,1013,3880,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2769,3,18.06,31.2,0.0,1.765,95.0,1013,3858,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2769,3,18.86,31.28,0.0,1.225,100.0,1013,3943,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2769,3,20.63,32.04,0.05,1.05375,93.0,1013,3970,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2769,3,20.94,31.92,0.68,0.67625,58.0,1013,3966,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2769,4,21.7,31.32,4.76,0.8574999999999999,82.0,1013,3975,2.4,3603.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2769,3,21.68,31.6,2.1500000000000004,0.5862499999999999,94.0,1013,4045,1.9,3616.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2770,1,15.64,30.32,0.005,1.94375,207.0,1013,3969,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2770,3,16.49,30.63,0.005,1.9406249999999998,277.0,1013,3910,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2770,3,16.1,30.89,0.01,1.70625,261.0,1013,3955,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2770,1,16.19,31.37,0.022500000000000003,1.928125,256.0,1013,4004,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2770,1,16.35,31.83,0.005,1.896875,257.0,1013,4006,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2770,3,16.67,32.38,0.027500000000000004,1.75,262.0,1013,4009,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2770,3,16.93,32.57,0.065,1.7437500000000001,244.0,1013,4037,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2771,3,17.84,30.79,0.0,1.7962500000000001,95.0,1013,3859,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2771,3,18.31,31.28,0.0,2.01375,94.0,1013,3837,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2771,3,18.88,31.64,0.0,1.6312499999999999,96.0,1013,3925,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2771,3,20.46,32.24,0.12,1.22,95.0,1013,3967,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2771,3,20.89,31.89,2.76,1.02375,83.0,1013,3965,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2771,4,21.46,31.92,1.6600000000000001,1.34375,85.0,1013,3966,4.0,3601.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2771,3,21.61,31.99,2.55,1.0025,91.0,1013,4031,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2772,3,17.9,29.04,0.005,1.7625000000000002,39.0,1013,3720,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2772,3,18.47,28.63,0.135,1.9781250000000001,45.0,1013,3717,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2772,4,19.19,29.05,0.235,1.890625,44.0,1013,3828,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2772,3,19.82,30.02,0.405,1.590625,48.0,1013,3920,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2772,3,19.66,30.76,0.5225,1.5187499999999998,50.0,1013,3940,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2772,3,20.41,29.59,0.405,1.459375,49.0,1013,3942,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2772,3,21.17,30.66,1.045,1.38125,42.0,1013,3977,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2773,3,17.39,31.19,0.0,2.1687499999999997,80.0,1013,3814,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2773,3,17.8,31.37,0.0,2.34375,76.0,1013,3784,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2773,3,18.22,31.8,0.02,2.33125,74.0,1013,3885,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2773,3,19.09,32.68,0.034999999999999996,1.9749999999999999,79.0,1013,3959,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2773,3,19.49,33.33,0.085,1.9156250000000001,79.0,1013,3959,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2773,3,19.91,33.16,0.045000000000000005,1.90625,81.0,1013,3961,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2773,3,20.68,32.81,0.6425,1.8000000000000003,91.0,1013,3990,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2774,4,18.33,29.09,0.02,1.5425,334.0,1013,3868,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2774,3,18.43,29.36,0.01,1.565,5.0,1013,3846,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2774,4,18.9,29.2,0.06999999999999999,1.23,7.0,1013,3924,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2774,3,19.27,30.0,0.22,0.9950000000000001,340.0,1013,3951,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2774,3,19.74,29.82,1.3900000000000001,0.8225,342.0,1013,3945,1.3,3676.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2774,3,21.11,28.6,4.3999999999999995,0.81625,87.0,1013,3964,1.8,3636.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2774,3,20.72,29.71,2.51,0.66625,21.0,1013,4039,1.4,3606.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2775,1,16.53,32.38,0.0,1.590625,278.0,1013,3973,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2775,3,17.42,32.73,0.075,1.53125,163.0,1013,3905,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2775,3,16.73,32.74,0.1,1.4375000000000002,227.0,1013,3957,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2775,1,16.86,33.4,0.17250000000000001,1.68125,272.0,1013,4007,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2775,1,17.03,33.91,0.045,1.671875,262.0,1013,4013,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2775,3,17.43,34.37,0.015,1.584375,275.0,1013,4015,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2775,3,17.67,34.52,0.06,1.571875,288.0,1013,4040,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2776,1,13.36,27.02,0.0,1.8520833333333335,13.0,1013,4234,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2776,1,13.47,27.27,0.045,1.50625,292.0,1013,4056,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2776,1,13.87,27.75,0.060000000000000005,1.2999999999999998,59.0,1013,4055,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2776,1,14.27,28.52,0.07,1.21875,324.0,1013,4134,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2776,1,14.93,28.82,0.21750000000000003,1.271875,18.0,1013,4184,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2776,1,15.29,28.82,0.37999999999999995,1.31875,30.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2776,1,15.6,29.34,0.12000000000000001,1.415625,13.0,1013,4195,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2777,1,15.25,31.35,0.02,1.44375,52.0,1013,4068,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2777,1,15.5,31.25,0.045,1.5625,126.0,1013,3968,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2777,1,15.27,31.64,0.015,1.5593750000000002,140.0,1013,4006,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2777,1,15.63,32.38,0.04,1.3406250000000002,117.0,1013,4056,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2777,1,15.75,33.0,0.005,1.296875,234.0,1013,4069,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2777,1,16.05,33.04,0.005,1.346875,226.0,1013,4078,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2777,1,15.99,33.29,0.005,1.3968749999999999,88.0,1013,4092,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2778,1,14.6,25.12,0.0075,2.1156249999999996,324.0,1013,4282,3.9,3960.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2778,1,14.8,25.44,0.005,2.03125,317.0,1013,4096,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2778,1,15.22,26.22,0.0,1.6562500000000002,323.0,1013,4097,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2778,1,15.59,27.13,0.01,1.5875,322.0,1013,4166,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2778,1,16.03,27.51,0.0425,1.628125,274.0,1013,4209,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2778,1,16.25,27.73,0.0,1.7000000000000002,335.0,1013,4205,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2778,1,16.42,27.83,0.0,1.796875,327.0,1013,4231,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2779,4,18.56,29.99,0.0,1.3675000000000002,3.0,1013,3847,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2779,3,18.72,30.4,0.02,1.49875,63.0,1013,3832,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2779,3,19.34,30.47,0.08,1.1375,100.0,1013,3920,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2779,3,20.47,31.19,0.18000000000000002,0.9,266.0,1013,3954,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2779,3,20.49,31.11,1.22,0.7362500000000001,298.0,1013,3953,1.4,3677.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2779,3,21.32,30.13,3.66,0.76125,96.0,1013,3964,1.6,3589.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2779,3,21.42,30.46,2.37,0.6112500000000001,53.0,1013,4039,1.2,3642.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2780,1,14.95,26.47,0.0,1.725,303.0,1013,4318,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2780,1,15.0,26.89,0.0,1.678125,323.0,1013,4120,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2780,1,15.3,27.74,0.005,1.375,307.0,1013,4117,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2780,1,15.58,28.76,0.0,1.2625,328.0,1013,4181,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2780,1,15.97,29.21,0.0,1.340625,331.0,1013,4222,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2780,1,16.2,29.49,0.0,1.328125,329.0,1013,4220,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2780,1,16.25,29.6,0.0,1.4124999999999999,328.0,1013,4244,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2781,4,15.65,28.86,0.125,1.309375,43.0,1013,4000,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2781,3,16.39,28.48,0.67,1.25625,131.0,1013,3950,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2781,1,16.39,28.43,0.5425,1.0,62.0,1013,3993,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2781,1,16.46,29.26,0.565,1.115625,148.0,1013,4007,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2781,3,16.24,30.03,0.14,1.2,169.0,1013,4009,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2781,3,17.0,29.61,0.3275,1.165625,178.0,1013,4001,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2781,3,17.04,29.89,0.4575,1.01875,171.0,1013,4054,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2782,1,11.32,24.82,0.31000000000000005,1.19375,342.0,1013,4050,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2782,3,11.81,24.85,1.35,0.96125,357.0,1013,3942,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2782,1,11.93,24.81,1.1800000000000002,0.97,343.0,1013,3985,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2782,1,12.72,25.5,1.0999999999999999,1.0787499999999999,353.0,1013,4046,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2782,3,13.11,25.55,0.76,1.06375,357.0,1013,4067,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2782,1,13.26,26.63,0.43999999999999995,1.1575,8.0,1013,4064,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2782,1,13.19,26.78,0.30000000000000004,1.25,356.0,1013,4083,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2783,1,16.22,27.62,0.0,1.6400000000000001,313.0,1013,3952,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2783,1,16.26,27.95,0.14,1.29,305.0,1013,3860,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2783,3,16.78,28.2,0.6800000000000002,1.23,294.0,1013,3920,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2783,3,17.64,28.71,0.68,1.2149999999999999,284.0,1013,3989,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2783,1,18.36,29.67,0.6900000000000001,1.2325,257.0,1013,4015,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2783,1,19.02,29.88,1.08,1.2525,250.0,1013,4006,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2783,1,18.84,30.26,0.48,1.335,238.0,1013,4019,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2784,1,13.82,28.7,0.0,2.6025,338.0,1013,4060,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2784,1,14.24,29.18,0.06,2.015,294.0,1013,3908,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2784,1,14.31,29.85,0.23,1.5675,277.0,1013,3917,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2784,1,15.04,30.36,0.5700000000000001,1.3112499999999998,280.0,1013,4016,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2784,1,15.76,30.96,0.45,1.3800000000000001,290.0,1013,4064,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2784,4,16.54,30.35,1.22,1.28125,287.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2784,1,16.73,31.76,0.32,1.57125,288.0,1013,4055,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2785,4,18.26,31.73,0.02,1.90625,80.0,1013,3931,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2785,3,18.4,32.16,0.0,1.9449999999999998,83.0,1013,3910,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2785,3,19.69,31.93,0.03,1.42,84.0,1013,3973,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2785,3,20.78,32.34,0.29000000000000004,1.08125,75.0,1013,3983,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2785,3,21.0,32.28,1.12,0.69875,328.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2785,4,21.69,31.65,3.35,0.6625,324.0,1013,3987,1.3,3638.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2785,3,21.44,32.68,1.12,0.5187499999999999,223.0,1013,4060,1.8,3719.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2786,1,15.11,29.29,0.16,1.4187500000000002,0.0,1013,4041,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2786,1,15.38,29.47,0.77,1.1625,358.0,1013,3928,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2786,3,15.8,29.06,0.9600000000000001,1.0875,324.0,1013,3981,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2786,3,15.69,30.13,0.88,1.1087500000000001,336.0,1013,4047,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2786,1,16.08,30.39,0.67,1.01875,335.0,1013,4074,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2786,1,16.27,30.86,0.53,1.1624999999999999,334.0,1013,4063,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2786,1,16.32,31.57,0.16,1.22,320.0,1013,4070,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2787,1,14.81,27.45,0.005,1.953125,329.0,1013,4305,3.6,4000.604166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2787,1,15.28,27.92,0.04,1.9468750000000001,322.0,1013,4108,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2787,1,15.64,28.76,0.02,1.565625,289.0,1013,4104,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2787,1,16.2,29.75,0.01,1.396875,324.0,1013,4169,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2787,1,16.74,30.23,0.045,1.4968749999999997,324.0,1013,4216,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2787,1,17.0,30.47,0.025,1.5437500000000002,328.0,1013,4213,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2787,1,17.16,30.6,0.01,1.6156249999999999,325.0,1013,4240,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2788,3,16.03,28.87,0.0,1.8812499999999999,272.0,1013,3877,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2788,3,16.47,29.26,0.005,1.890625,254.0,1013,3822,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2788,3,16.99,29.74,0.12,1.8812499999999999,229.0,1013,3897,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2788,3,18.05,30.79,0.12250000000000001,1.9343749999999997,212.0,1013,3974,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2788,1,18.54,31.39,0.037500000000000006,2.134375,211.0,1013,3991,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2788,1,18.51,31.83,0.0,1.984375,199.0,1013,3997,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2788,3,18.56,32.04,0.057499999999999996,1.953125,198.0,1013,4004,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2789,3,17.53,31.78,0.0,2.0749999999999997,88.0,1013,3846,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2789,3,17.92,32.11,0.0,2.27375,85.0,1013,3816,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2789,3,18.32,32.53,0.02,2.29375,82.0,1013,3910,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2789,3,19.2,33.35,0.0,1.8625,84.0,1013,3973,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2789,3,19.75,33.68,0.3,1.6324999999999998,81.0,1013,3971,5.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2789,3,20.35,33.81,0.19999999999999998,1.65375,85.0,1013,3967,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2789,3,20.71,33.23,0.69,1.58625,84.0,1013,4001,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2790,1,18.07,27.78,0.05,1.8187499999999999,347.0,1013,4121,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2790,3,19.27,26.89,0.355,1.5750000000000002,322.0,1013,4046,2.8,3813.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2790,3,19.13,26.82,0.48,1.56875,321.0,1013,4045,3.0,3816.395833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2790,3,19.04,27.66,0.225,1.49375,324.0,1013,4031,3.6,3771.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2790,3,19.05,27.86,0.2325,1.446875,336.0,1013,4021,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2790,3,20.14,28.5,0.15749999999999997,1.375,341.0,1013,4033,3.3,3726.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2790,3,20.46,28.73,0.2525,1.4375,339.0,1013,4111,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2791,3,13.79,25.16,0.68,1.5925,348.0,1013,3782,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2791,3,13.48,25.17,0.8400000000000001,1.5487499999999998,253.0,1013,3771,3.4,3410.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2791,3,14.42,24.88,0.96,1.60625,296.0,1013,3867,3.5,3486.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2791,1,15.0,25.55,0.8900000000000001,1.55375,284.0,1013,3917,3.3,3544.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2791,3,15.59,24.94,1.76,1.345,294.0,1013,3929,2.8,3655.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2791,3,15.94,23.92,3.3099999999999996,1.275,283.0,1013,3945,2.6,3615.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2791,3,16.02,25.22,2.26,1.21625,293.0,1013,4014,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2792,4,18.1,28.98,0.0,1.4975,331.0,1013,3867,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2792,3,18.24,29.21,0.0,1.4975,357.0,1013,3846,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2792,4,18.7,29.06,0.11000000000000001,1.1625,2.0,1013,3923,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2792,3,18.85,29.88,0.25,0.98875,345.0,1013,3949,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2792,3,19.46,29.45,1.79,0.845,346.0,1013,3942,1.4,3671.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2792,3,20.87,28.18,4.62,0.8612500000000001,81.0,1013,3963,1.7,3625.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2792,3,20.41,29.56,2.7899999999999996,0.70625,19.0,1013,4038,1.4,3636.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2793,4,16.47,27.95,0.24000000000000002,1.53375,1.0,1013,3811,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2793,3,16.36,28.05,0.43,1.4400000000000002,331.0,1013,3798,2.7,3461.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2793,3,17.02,27.93,0.44999999999999996,1.4275,292.0,1013,3889,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2793,3,17.71,28.43,0.6000000000000001,1.3725,290.0,1013,3935,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2793,3,18.0,27.78,1.61,1.21625,303.0,1013,3941,1.9,3682.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2793,3,18.58,26.56,3.3,1.065,307.0,1013,3955,1.2,3625.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2793,3,18.5,27.97,2.15,1.09625,310.0,1013,4024,1.5,3636.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2794,4,18.5,30.09,0.11,0.93875,14.0,1013,4009,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2794,3,18.54,29.7,0.19,1.02375,299.0,1013,3974,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2794,3,18.49,30.12,0.34,0.98125,161.0,1013,4004,1.0,3630.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2794,3,18.91,29.97,1.27,0.8687499999999999,290.0,1013,3994,1.1,3682.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2794,3,19.5,29.26,3.3000000000000003,0.7437499999999999,310.0,1013,3968,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2794,5,20.06,27.95,6.1899999999999995,0.81125,338.0,1013,4008,1.5,3668.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2794,3,20.3,29.02,3.02,0.84125,350.0,1013,4086,1.4,3748.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2795,3,18.26,31.66,0.04,1.4175,117.0,1013,3908,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2795,3,18.91,32.02,0.04,1.52625,113.0,1013,3871,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2795,3,19.13,32.19,0.12000000000000001,1.2874999999999999,77.0,1013,3936,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2795,3,19.99,32.53,0.28,0.90875,102.0,1013,3996,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2795,3,21.07,33.1,1.25,0.81875,307.0,1013,3992,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2795,3,21.43,32.77,1.06,0.89875,87.0,1013,3980,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2795,3,21.14,32.88,0.8300000000000001,0.7962499999999999,251.0,1013,4014,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2796,1,15.1,27.81,0.0,2.175,193.0,1013,3937,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2796,1,15.33,28.17,0.08,1.7287499999999998,192.0,1013,3867,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2796,3,15.61,28.07,0.76,1.2062499999999998,222.0,1013,3925,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2796,3,16.52,29.3,0.24000000000000002,1.23,232.0,1013,3993,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2796,1,17.12,29.35,0.6000000000000001,1.245,241.0,1013,4008,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2796,1,17.15,30.37,0.32,1.0975,241.0,1013,4006,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2796,1,17.53,30.52,0.18,1.36375,263.0,1013,4016,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2797,4,18.0,30.92,0.02,1.39125,96.0,1013,3931,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2797,3,18.33,31.36,0.0,1.49625,99.0,1013,3896,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2797,3,19.09,31.47,0.02,1.30625,95.0,1013,3958,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2797,3,20.48,31.77,0.26,0.935,75.0,1013,3990,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2797,3,20.95,31.92,1.24,0.7175,56.0,1013,3981,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2797,4,21.12,31.3,2.05,0.9099999999999999,84.0,1013,3979,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2797,3,21.12,31.62,2.4,0.56875,17.0,1013,4043,1.3,3665.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2798,1,17.16,32.56,0.0,1.8624999999999998,99.0,1013,3972,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2798,3,18.09,32.87,0.02,1.959375,273.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2798,3,17.51,33.07,0.0,1.7562499999999999,258.0,1013,3962,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2798,1,17.54,33.54,0.04,1.975,237.0,1013,4007,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2798,1,17.66,33.98,0.0,1.9125,238.0,1013,4011,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2798,3,18.03,34.56,0.02,1.8031249999999999,240.0,1013,4012,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2798,1,18.3,34.75,0.0625,1.8499999999999999,253.0,1013,4042,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2799,3,14.63,27.93,0.10999999999999999,2.0093750000000004,193.0,1013,3924,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2799,1,15.28,28.22,0.195,1.8812499999999999,191.0,1013,3877,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2799,3,15.16,28.49,0.1825,1.284375,195.0,1013,3935,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2799,1,15.98,29.02,0.3375,1.434375,221.0,1013,3991,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2799,3,16.6,29.76,0.15,1.4093749999999998,229.0,1013,3995,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2799,3,16.72,30.24,0.30500000000000005,1.296875,223.0,1013,3991,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2799,3,16.27,30.26,0.41000000000000003,1.2062499999999998,213.0,1013,4021,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2800,1,16.34,29.94,0.04,1.56125,357.0,1013,4178,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2800,1,16.7,30.14,0.1,1.2112500000000002,339.0,1013,3999,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2800,1,17.0,30.67,0.060000000000000005,1.03125,299.0,1013,4010,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2800,1,17.64,31.18,0.27,0.9387500000000001,289.0,1013,4103,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2800,1,18.4,31.74,0.35000000000000003,0.9512499999999999,297.0,1013,4151,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2800,1,18.83,30.92,0.88,0.9862500000000001,267.0,1013,4150,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2800,1,18.97,31.6,0.42,1.20125,301.0,1013,4161,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2801,1,16.48,29.37,0.0,2.08125,12.0,1013,4110,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2801,1,16.67,29.57,0.01,1.85,10.0,1013,3964,3.8,3682.3958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2801,1,16.57,29.73,0.0975,1.5187499999999998,328.0,1013,4003,2.8,3795.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2801,1,16.72,30.39,0.0625,1.25,265.0,1013,4086,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2801,1,17.31,31.07,0.14750000000000002,1.2937500000000002,293.0,1013,4119,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2801,1,18.21,31.51,0.16499999999999998,1.4375,289.0,1013,4112,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2801,1,17.8,31.81,0.05,1.5437500000000002,279.0,1013,4112,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2802,1,14.22,27.47,0.28,1.5587499999999999,9.0,1013,4062,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2802,1,14.48,27.42,0.8500000000000001,1.3487500000000001,7.0,1013,3961,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2802,1,14.42,27.65,0.6100000000000001,1.3825,5.0,1013,4002,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2802,1,15.22,28.33,0.47,1.4337499999999999,357.0,1013,4060,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2802,1,15.58,28.39,0.31000000000000005,1.4612500000000002,356.0,1013,4079,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2802,1,15.76,29.36,0.26,1.5437500000000002,3.0,1013,4084,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2802,1,15.38,29.55,0.12,1.6124999999999998,1.0,1013,4093,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2803,4,12.06,23.75,0.42,0.8312499999999999,302.0,1013,3968,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2803,1,12.74,23.66,1.06,0.72875,198.0,1013,3913,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2803,1,12.81,23.52,1.23,0.53375,70.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2803,1,13.23,23.97,0.9499999999999998,0.68875,261.0,1013,4000,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2803,1,13.8,24.86,0.6699999999999999,0.84375,312.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2803,3,13.93,25.02,0.6400000000000001,0.81875,293.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2803,3,13.8,24.67,1.56,0.66,291.0,1013,4035,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2804,1,18.49,26.81,0.03,2.21875,348.0,1013,4362,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2804,3,18.87,27.11,0.0275,1.9,346.0,1013,4156,3.9,3937.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2804,1,18.52,27.63,0.02,1.53125,340.0,1013,4164,3.5,3951.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2804,1,18.91,28.55,0.0,1.025,338.0,1013,4221,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2804,1,19.52,29.05,0.025,1.196875,336.0,1013,4250,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2804,1,20.09,29.39,0.0,1.35625,352.0,1013,4252,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2804,1,20.44,29.62,0.01,1.49375,347.0,1013,4268,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2805,4,17.91,28.52,0.3,1.3624999999999998,28.0,1013,3563,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2805,4,19.15,28.28,0.44,1.2037499999999999,36.0,1013,3590,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2805,4,19.94,28.89,0.5,1.16875,39.0,1013,3736,2.4,3373.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2805,4,19.9,29.52,1.01,1.1262500000000002,12.0,1013,3858,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2805,3,20.28,29.65,2.0300000000000002,0.9412499999999999,321.0,1013,3897,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2805,3,20.71,29.3,2.32,1.03875,10.0,1013,3912,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2805,4,21.18,29.63,2.0500000000000003,0.9475,357.0,1013,3952,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2806,1,17.78,28.64,0.0,2.28125,340.0,1013,4391,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2806,1,18.43,28.89,0.005,2.1687499999999997,332.0,1013,4179,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2806,1,18.29,29.4,0.0,1.625,330.0,1013,4191,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2806,1,18.51,30.22,0.005,1.3125,327.0,1013,4235,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2806,1,18.79,30.82,0.005,1.359375,324.0,1013,4270,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2806,1,19.11,31.26,0.015,1.590625,326.0,1013,4266,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2806,1,19.43,31.46,0.0,1.815625,328.0,1013,4278,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2807,3,17.31,25.1,0.0625,1.4000000000000001,293.0,1013,4245,2.7,3902.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2807,3,17.48,25.49,0.035,1.3343749999999999,358.0,1013,4068,2.6,3701.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2807,1,17.82,26.05,0.0275,1.1687500000000002,75.0,1013,4075,2.4,3677.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2807,1,18.32,27.03,0.0075,1.1781249999999999,49.0,1013,4147,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2807,1,18.77,27.52,0.005,1.25625,11.0,1013,4191,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2807,1,18.93,27.65,0.015000000000000001,1.2375,16.0,1013,4184,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2807,1,18.96,27.84,0.005,1.246875,8.0,1013,4205,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2808,1,19.38,29.15,0.0,1.421875,346.0,1013,4417,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2808,1,20.15,29.3,0.14500000000000002,1.271875,321.0,1013,4198,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2808,1,20.02,29.81,0.04,1.125,102.0,1013,4208,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2808,1,20.14,30.3,0.08,1.003125,296.0,1013,4242,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2808,1,20.57,30.92,0.035,1.028125,110.0,1013,4276,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2808,1,20.89,31.26,0.05,1.025,302.0,1013,4271,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2808,1,21.18,31.54,0.015000000000000001,1.13125,307.0,1013,4283,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2809,4,17.93,27.16,0.15,1.665,44.0,1013,3534,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2809,4,18.62,26.98,0.09,1.54125,52.0,1013,3568,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2809,4,19.51,27.36,0.060000000000000005,1.47375,54.0,1013,3716,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2809,4,19.54,28.28,0.45999999999999996,1.2475,53.0,1013,3852,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2809,3,19.72,28.88,0.77,1.11375,36.0,1013,3894,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2809,3,20.4,28.91,1.09,1.21375,42.0,1013,3910,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2809,3,21.09,28.58,0.9099999999999999,1.15375,50.0,1013,3944,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2810,1,18.97,26.77,0.0,2.109375,315.0,1013,4155,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2810,1,18.99,26.55,0.005,1.98125,292.0,1013,4043,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2810,1,18.5,26.38,0.01,1.859375,110.0,1013,4066,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2810,3,18.26,26.55,0.015,1.78125,315.0,1013,4106,3.9,3950.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2810,1,18.92,27.63,0.0,1.953125,323.0,1013,4114,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2810,1,19.34,27.78,0.0,1.9281249999999999,314.0,1013,4124,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2810,1,19.14,28.07,0.0,1.8937499999999998,231.0,1013,4126,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2811,1,15.06,28.89,0.0,2.44625,187.0,1013,3927,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2811,1,15.38,29.25,0.14,2.04375,177.0,1013,3866,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2811,3,15.51,29.23,0.5,1.3325,213.0,1013,3927,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2811,3,16.33,30.26,0.2,1.27,227.0,1013,3989,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2811,1,17.04,30.73,0.37,1.28375,234.0,1013,3997,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2811,1,16.99,31.46,0.12,1.14875,231.0,1013,4003,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2811,3,17.31,31.63,0.16,1.3825000000000003,226.0,1013,4013,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2812,4,15.45,27.86,0.20500000000000002,1.203125,66.0,1013,4001,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2812,3,16.27,27.67,0.7224999999999999,1.115625,118.0,1013,3946,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2812,1,16.11,27.38,0.8374999999999999,0.8375,91.0,1013,3987,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2812,1,16.14,28.04,0.6425,0.971875,117.0,1013,4006,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2812,3,16.04,29.0,0.23,1.046875,143.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2812,3,16.86,28.66,0.4,1.1,175.0,1013,4001,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2812,3,16.88,28.8,0.7050000000000001,0.90625,181.0,1013,4049,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2813,4,16.75,27.63,0.62,1.485,27.0,1013,3525,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2813,4,18.1,27.08,0.62,1.2850000000000001,37.0,1013,3557,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2813,4,19.1,27.65,0.4,1.2037499999999999,36.0,1013,3708,2.5,3345.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2813,4,19.07,28.75,1.17,1.14625,18.0,1013,3840,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2813,3,19.16,29.24,1.83,0.99375,203.0,1013,3880,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2813,3,19.68,28.46,2.35,1.0162499999999999,19.0,1013,3904,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2813,3,20.51,28.47,1.8299999999999998,0.92625,16.0,1013,3940,1.9,3588.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2814,4,13.81,26.0,1.04,1.19625,322.0,1013,3640,4.1,3313.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2814,3,13.0,26.14,1.42,1.03875,314.0,1013,3671,3.7,3331.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2814,4,14.48,26.7,1.0,1.0237500000000002,206.0,1013,3817,2.3,3450.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2814,3,15.1,26.96,1.1400000000000001,0.9075000000000001,288.0,1013,3888,2.0,3508.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2814,3,14.69,26.42,4.62,0.8099999999999999,337.0,1013,3904,1.8,3631.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2814,5,16.05,25.05,9.02,0.7725,260.0,1013,3925,1.9,3594.415,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2814,4,16.93,25.3,5.38,0.64625,291.0,1013,3975,2.3,3617.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2815,4,18.64,30.48,0.0,1.6825,113.0,1013,3834,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2815,3,18.98,30.97,0.0,1.7475,95.0,1013,3813,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2815,3,19.72,31.25,0.03,1.3800000000000001,120.0,1013,3909,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2815,3,21.05,31.83,0.1,1.07125,122.0,1013,3958,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2815,3,21.2,31.73,0.71,0.9275,83.0,1013,3962,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2815,5,21.82,31.2,4.6499999999999995,1.06375,94.0,1013,3962,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2815,3,22.07,31.62,1.8499999999999999,0.685,113.0,1013,4031,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2816,1,10.6,22.69,0.01,1.4625,15.0,1013,4402,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2816,1,11.1,22.78,0.21000000000000002,1.2000000000000002,325.0,1013,4189,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2816,1,11.07,23.54,0.22499999999999998,1.078125,306.0,1013,4207,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2816,1,11.42,24.47,0.1,0.74375,300.0,1013,4240,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2816,1,12.06,24.9,0.11,0.9468750000000001,233.0,1013,4274,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2816,1,12.63,25.15,0.045000000000000005,1.0625,227.0,1013,4263,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2816,1,12.53,25.27,0.045,1.2125,225.0,1013,4267,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2817,1,18.44,29.17,0.0,1.475,296.0,1013,4470,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2817,1,18.79,29.63,0.0,1.428125,288.0,1013,4254,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2817,1,18.79,30.09,0.0,1.4281249999999999,296.0,1013,4272,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2817,1,19.05,30.69,0.015,1.58125,287.0,1013,4302,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2817,1,19.22,31.07,0.005,1.559375,289.0,1013,4332,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2817,1,19.64,31.43,0.045,1.575,290.0,1013,4328,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2817,1,19.63,31.85,0.015,1.5343749999999998,288.0,1013,4338,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2818,1,13.91,29.36,0.0,1.9031250000000002,156.0,1013,4337,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2818,1,14.3,29.75,0.0,1.94375,248.0,1013,4270,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2818,3,14.85,30.57,0.0,1.584375,86.0,1013,4213,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2818,3,16.09,31.59,0.0,1.63125,63.0,1013,4190,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2818,1,16.66,32.0,0.037500000000000006,1.6250000000000002,54.0,1013,4183,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2818,1,17.26,31.52,0.065,1.6375,59.0,1013,4159,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2818,1,16.65,32.08,0.0,1.6531249999999997,66.0,1013,4249,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2819,1,14.16,28.62,0.01,2.7593750000000004,315.0,1013,4056,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2819,1,14.62,29.23,0.02,2.2,293.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2819,1,14.6,29.79,0.37250000000000005,1.7374999999999998,264.0,1013,3942,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2819,1,15.0,30.52,0.605,1.428125,260.0,1013,4029,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2819,3,15.64,31.18,0.42000000000000004,1.46875,266.0,1013,4071,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2819,1,16.9,31.2,0.655,1.64375,264.0,1013,4054,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2819,1,16.56,31.8,0.07,1.74375,263.0,1013,4059,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2820,1,17.75,29.01,0.0,2.078125,353.0,1013,4365,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2820,1,17.37,29.45,0.0,1.984375,343.0,1013,4305,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2820,3,17.71,30.72,0.0,1.284375,11.0,1013,4276,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2820,3,19.64,32.03,0.0,1.3937499999999998,97.0,1013,4259,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2820,1,19.71,32.21,0.0,1.6281249999999998,91.0,1013,4247,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2820,1,20.29,32.01,0.0025,1.5906250000000002,82.0,1013,4255,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2820,1,19.49,32.44,0.0,1.690625,68.0,1013,4354,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2821,3,15.46,27.9,0.0,1.853125,22.0,1013,4348,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2821,1,15.52,28.16,0.0,1.81875,358.0,1013,4283,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2821,3,16.23,29.46,0.0,1.7249999999999999,32.0,1013,4233,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2821,3,17.65,30.45,0.0,1.796875,63.0,1013,4213,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2821,1,18.04,30.86,0.037500000000000006,1.7468750000000002,58.0,1013,4202,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2821,1,18.59,30.71,0.0325,1.7375,63.0,1013,4188,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2821,1,18.04,30.97,0.0,1.78125,78.0,1013,4286,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2822,4,12.46,23.9,0.4,1.0750000000000002,311.0,1013,3923,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2822,3,12.52,23.06,0.83,0.7125000000000001,295.0,1013,3911,3.0,3583.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2822,3,12.46,23.87,0.85,0.8775000000000001,257.0,1013,3968,2.2,3565.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2822,1,12.81,23.32,2.3400000000000003,0.6937500000000001,248.0,1013,3968,2.1,3633.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2822,3,13.32,22.75,4.72,0.6000000000000001,282.0,1013,3955,1.7,3670.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2822,3,14.4,21.73,6.23,0.49124999999999996,272.0,1013,3992,1.4,3694.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2822,3,14.58,22.72,3.74,0.4175,273.0,1013,4068,1.5,3704.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2823,1,17.84,32.45,0.0,2.928125,301.0,1013,3989,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2823,1,18.09,32.83,0.0,2.471875,296.0,1013,3881,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2823,1,18.84,33.38,0.0175,1.840625,283.0,1013,3919,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2823,3,19.29,34.03,0.0,1.496875,261.0,1013,4007,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2823,3,20.14,34.75,0.0,1.590625,242.0,1013,4053,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2823,3,20.88,35.01,0.035,1.4406249999999998,241.0,1013,4043,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2823,1,20.68,34.98,0.065,1.36875,259.0,1013,4051,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2824,1,15.56,30.23,0.025,2.490625,345.0,1013,4067,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2824,3,16.1,30.35,0.085,2.209375,259.0,1013,3937,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2824,1,15.61,30.44,0.10500000000000001,1.796875,262.0,1013,3980,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2824,1,15.95,31.2,0.0725,1.609375,250.0,1013,4058,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2824,1,16.38,31.87,0.11500000000000002,1.6906250000000003,244.0,1013,4091,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2824,1,17.19,32.08,0.2,1.884375,241.0,1013,4083,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2824,1,16.82,32.46,0.03,1.896875,241.0,1013,4087,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2825,4,17.45,27.71,0.4,1.6099999999999999,50.0,1013,3517,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2825,4,18.28,27.44,0.26,1.4525,58.0,1013,3553,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2825,4,19.09,27.89,0.21,1.3925,60.0,1013,3704,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2825,4,19.06,29.09,0.8,1.17625,54.0,1013,3842,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2825,3,19.27,29.71,1.09,1.0150000000000001,35.0,1013,3887,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2825,3,20.02,29.61,1.6500000000000001,1.1125,48.0,1013,3908,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2825,4,20.81,29.28,1.02,1.05125,54.0,1013,3942,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2826,4,18.65,30.48,0.0,1.0162499999999999,52.0,1013,4043,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2826,4,19.1,30.16,0.06,1.15625,11.0,1013,4004,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2826,3,18.88,30.44,0.13,1.1099999999999999,347.0,1013,4027,1.4,3667.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2826,3,19.32,30.86,0.68,0.7562500000000001,5.0,1013,4013,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2826,3,19.66,30.9,1.62,0.67625,314.0,1013,3983,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2826,5,20.42,29.22,7.279999999999999,0.8200000000000001,340.0,1013,4017,1.4,3678.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2826,4,20.66,29.9,3.1400000000000006,0.66,342.0,1013,4098,1.4,3695.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2827,1,15.0,30.9,0.0,1.771875,354.0,1013,3995,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2827,3,15.92,31.31,0.12,1.3625,46.0,1013,3918,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2827,3,15.89,31.55,0.052500000000000005,1.1125,323.0,1013,3959,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2827,1,16.23,31.99,0.1275,1.259375,297.0,1013,4014,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2827,1,16.37,32.88,0.005,1.3406250000000002,297.0,1013,4023,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2827,1,16.71,33.2,0.06,1.1375000000000002,295.0,1013,4022,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2827,1,17.03,33.27,0.045,1.3718750000000002,298.0,1013,4052,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2828,1,15.33,28.72,0.035,2.809375,340.0,1013,4031,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2828,1,15.48,29.45,0.05,2.15,299.0,1013,3905,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2828,3,15.56,29.85,0.24500000000000002,1.35,287.0,1013,3945,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2828,1,15.68,30.58,0.3725,1.059375,240.0,1013,4027,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2828,3,16.44,31.52,0.09,1.0968749999999998,270.0,1013,4059,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2828,1,17.73,31.35,0.5275,1.196875,243.0,1013,4044,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2828,1,17.73,32.01,0.14750000000000002,1.190625,246.0,1013,4045,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2829,4,11.16,21.44,1.12,1.0975000000000001,305.0,1013,3721,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2829,3,11.27,21.31,1.72,1.0587499999999999,299.0,1013,3728,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2829,4,12.04,21.04,1.46,0.9687499999999999,276.0,1013,3840,2.6,3454.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2829,3,12.19,22.33,1.27,0.95125,267.0,1013,3908,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2829,1,12.01,21.94,3.75,0.8725,213.0,1013,3932,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2829,3,13.05,20.52,8.74,0.7474999999999999,260.0,1013,3946,2.4,3618.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2829,4,14.33,21.34,5.7700000000000005,0.78375,263.0,1013,3991,2.4,3564.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2830,1,16.24,28.62,0.030000000000000002,1.571875,277.0,1013,3932,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2830,1,16.45,28.97,0.14,1.325,250.0,1013,3857,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2830,3,16.83,29.07,0.625,1.290625,245.0,1013,3913,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2830,3,18.02,30.16,0.40249999999999997,1.2875,246.0,1013,3989,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2830,1,18.25,30.51,0.4625000000000001,1.36875,251.0,1013,4010,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2830,1,18.76,31.35,0.37250000000000005,1.396875,271.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2830,3,18.68,31.58,0.23000000000000004,1.396875,68.0,1013,4012,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2831,1,16.07,31.83,0.0,1.75,98.0,1013,3974,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2831,3,16.4,31.99,0.05,1.509375,131.0,1013,3901,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2831,3,16.9,31.89,0.4725,1.2875,172.0,1013,3948,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2831,3,17.14,32.87,0.185,1.4156250000000001,190.0,1013,4009,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2831,1,17.89,33.54,0.052500000000000005,1.29375,199.0,1013,4013,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2831,1,17.65,34.02,0.005,1.415625,193.0,1013,4020,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2831,3,18.04,34.18,0.10750000000000001,1.5374999999999999,193.0,1013,4040,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2832,4,16.96,26.94,1.17,1.13,354.0,1013,3618,2.6,3305.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2832,4,18.03,26.16,2.5100000000000002,1.09125,19.0,1013,3640,2.2,3311.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2832,4,18.46,27.44,1.2,1.1124999999999998,47.0,1013,3782,2.5,3431.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2832,3,18.83,28.27,1.6900000000000002,0.9975,338.0,1013,3887,2.4,3523.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2832,3,18.88,27.97,3.21,0.7150000000000001,341.0,1013,3915,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2832,3,19.44,26.23,18.990000000000002,0.96375,351.0,1013,3930,1.7,3580.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2832,3,19.58,27.19,4.19,0.76125,336.0,1013,3966,1.6,3565.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2833,4,17.2,29.23,0.08,1.515625,2.0,1013,4028,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2833,3,17.96,28.99,0.265,1.446875,324.0,1013,3971,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2833,1,17.62,28.96,0.10250000000000001,1.334375,36.0,1013,4006,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2833,1,17.61,29.62,0.175,1.3625,143.0,1013,4017,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2833,3,17.54,30.28,0.035,1.375,48.0,1013,4018,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2833,3,18.25,30.01,0.0775,1.2781250000000002,191.0,1013,4010,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2833,3,18.32,30.5,0.0625,1.328125,54.0,1013,4063,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2834,1,17.45,29.07,0.0,2.359375,261.0,1013,4110,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2834,1,17.78,28.64,0.005,2.2375,357.0,1013,4026,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2834,1,17.14,28.17,0.02,1.790625,358.0,1013,4042,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2834,1,17.05,28.45,0.0075,1.671875,105.0,1013,4069,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2834,1,17.25,29.11,0.0,1.628125,125.0,1013,4059,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2834,1,17.72,29.37,0.0,1.8312500000000003,83.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2834,1,17.83,29.48,0.0,1.7625000000000002,38.0,1013,4111,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2835,4,18.37,31.42,0.02,1.645,98.0,1013,3907,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2835,3,18.42,31.87,0.0,1.875,93.0,1013,3885,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2835,3,19.4,31.9,0.0,1.3275000000000001,88.0,1013,3964,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2835,3,20.97,32.62,0.18,1.02375,77.0,1013,3988,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2835,3,21.37,32.18,0.8,0.7375,29.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2835,5,22.14,31.54,3.74,0.8287500000000001,77.0,1013,3980,1.8,3591.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2835,3,21.81,32.09,1.8900000000000001,0.54875,360.0,1013,4054,1.5,3651.08375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2836,1,14.55,26.77,0.0,2.175,8.0,1013,4398,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2836,1,14.98,27.01,0.035,1.8375,326.0,1013,4186,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2836,1,14.8,27.64,0.0,1.3875,323.0,1013,4200,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2836,1,14.91,28.57,0.01,1.03125,310.0,1013,4238,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2836,1,15.33,29.0,0.005,1.15,305.0,1013,4273,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2836,1,15.67,29.42,0.030000000000000002,1.334375,42.0,1013,4266,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2836,1,15.89,29.52,0.0,1.484375,28.0,1013,4275,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2837,1,18.43,30.33,0.085,1.6791666666666667,13.0,1013,4123,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2837,3,18.92,30.23,0.065,1.634375,318.0,1013,4003,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2837,1,18.79,30.12,0.0375,1.4312500000000001,297.0,1013,4035,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2837,1,19.12,30.88,0.185,1.36875,296.0,1013,4087,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2837,3,19.62,31.14,0.12000000000000001,1.39375,309.0,1013,4117,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2837,1,19.26,32.09,0.11,1.490625,305.0,1013,4116,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2837,1,18.82,32.48,0.015,1.5437500000000002,311.0,1013,4117,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2838,4,10.81,23.88,0.75,1.13,322.0,1013,3587,6.5,3226.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2838,3,9.96,23.94,0.96,0.8687499999999999,323.0,1013,3625,5.5,3305.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2838,4,11.41,24.63,0.63,0.77125,351.0,1013,3786,3.6,3400.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2838,3,12.45,25.0,0.71,0.66125,298.0,1013,3874,2.9,3482.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2838,3,12.12,24.39,3.7,0.6025,16.0,1013,3886,2.4,3647.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2838,4,13.8,22.63,7.92,0.48624999999999996,184.0,1013,3913,2.4,3608.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2838,4,14.5,22.77,5.699999999999999,0.47125,315.0,1013,3968,2.1,3605.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2839,1,12.37,26.83,0.0,1.1812500000000001,24.0,1013,4345,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2839,1,13.15,27.02,0.0,1.3250000000000002,333.0,1013,4270,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2839,3,13.43,27.67,0.005,0.865625,288.0,1013,4230,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2839,3,14.3,28.13,0.07,0.7749999999999999,146.0,1013,4206,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2839,1,14.74,28.75,0.045,0.853125,290.0,1013,4200,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2839,1,15.64,28.82,0.15,1.0625,309.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2839,1,14.89,29.08,0.02,1.2593750000000001,228.0,1013,4250,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2840,4,14.48,25.12,0.14,1.18125,317.0,1013,3972,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2840,3,14.28,24.56,0.39999999999999997,1.05125,189.0,1013,3946,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2840,3,14.34,24.93,0.53,1.05375,251.0,1013,3985,2.1,3617.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2840,3,14.6,24.48,1.78,0.8862500000000001,264.0,1013,3980,1.8,3646.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2840,3,15.37,24.16,3.36,0.74875,299.0,1013,3958,1.9,3655.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2840,5,16.12,22.87,5.27,0.48375,10.0,1013,4003,1.5,3689.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2840,3,16.29,24.07,2.7800000000000002,0.60375,331.0,1013,4082,1.5,3732.23875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2841,1,16.82,32.4,0.11,1.415,16.0,1013,4067,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2841,3,17.05,32.35,0.6900000000000001,1.34625,350.0,1013,3960,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2841,1,17.32,32.29,0.64,1.1187500000000001,222.0,1013,4005,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2841,1,17.62,33.38,0.5700000000000001,1.2475,356.0,1013,4063,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2841,1,18.07,33.11,0.36,1.15625,351.0,1013,4090,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2841,1,17.91,34.45,0.14,1.3125,329.0,1013,4085,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2841,1,17.59,34.69,0.08,1.3599999999999999,324.0,1013,4099,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2842,4,18.47,28.34,0.6300000000000001,1.21875,19.0,1013,3569,2.3,3235.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2842,4,19.65,27.83,0.87,1.0950000000000002,30.0,1013,3595,2.1,3255.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2842,4,20.27,28.72,0.93,1.0925,39.0,1013,3742,1.9,3390.115,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2842,4,20.48,29.46,1.11,1.01875,349.0,1013,3860,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2842,3,20.7,29.26,2.66,0.8162499999999999,310.0,1013,3898,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2842,3,21.26,28.7,3.8,0.97,6.0,1013,3914,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2842,4,21.64,28.98,2.64,0.80375,343.0,1013,3954,1.3,3568.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2843,1,14.99,29.98,0.0,2.6843749999999997,322.0,1013,4064,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2843,3,15.36,30.46,0.015,2.215625,308.0,1013,3924,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2843,1,15.16,30.91,0.36500000000000005,1.825,283.0,1013,3958,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2843,1,15.54,31.68,0.3775,1.5656250000000003,281.0,1013,4046,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2843,1,16.2,32.28,0.3925,1.665625,262.0,1013,4087,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2843,3,17.57,32.46,0.33,1.8656249999999999,260.0,1013,4071,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2843,1,17.15,32.97,0.035,1.975,259.0,1013,4074,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2844,3,17.61,30.81,0.034999999999999996,1.903125,194.0,1013,3895,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2844,3,18.15,31.12,0.125,1.928125,189.0,1013,3853,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2844,3,18.18,31.67,0.1125,1.6625,186.0,1013,3922,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2844,1,18.94,32.08,0.16250000000000003,1.5375,195.0,1013,3984,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2844,3,19.65,32.74,0.21000000000000002,1.421875,219.0,1013,3989,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2844,3,20.06,33.07,0.29000000000000004,1.384375,209.0,1013,3984,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2844,3,20.02,33.14,0.305,1.3375,211.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2845,4,18.07,30.25,0.02,1.50625,103.0,1013,3862,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2845,3,18.25,30.75,0.0,1.625,82.0,1013,3835,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2845,3,18.98,30.89,0.02,1.30625,97.0,1013,3921,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2845,3,20.54,31.58,0.07,0.9450000000000001,38.0,1013,3963,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2845,3,20.78,31.74,0.5800000000000001,0.6625,119.0,1013,3960,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2845,3,21.5,30.78,5.82,0.8425,79.0,1013,3965,2.3,3596.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2845,3,21.59,31.18,2.04,0.59125,56.0,1013,4037,1.8,3592.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2846,4,17.8,31.36,0.0,1.39625,98.0,1013,3914,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2846,3,18.28,31.84,0.0,1.5225000000000002,98.0,1013,3884,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2846,3,18.95,32.08,0.0,1.1675,91.0,1013,3952,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2846,3,20.2,32.46,0.14,0.8725,85.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2846,3,20.83,32.46,0.9600000000000001,0.67875,70.0,1013,3981,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2846,3,20.69,31.81,1.8,0.93375,88.0,1013,3977,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2846,3,21.17,32.31,2.3099999999999996,0.50125,58.0,1013,4034,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2847,4,17.93,28.62,0.26,1.22125,30.0,1013,3601,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2847,4,19.17,28.03,0.63,1.17125,38.0,1013,3624,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2847,4,19.69,28.57,0.67,1.00875,40.0,1013,3766,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2847,4,19.86,29.39,0.9400000000000001,0.99,10.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2847,3,20.06,29.88,2.3000000000000003,0.78375,292.0,1013,3912,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2847,3,20.77,28.67,5.68,0.91625,12.0,1013,3924,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2847,3,20.89,29.34,2.8600000000000003,0.8637499999999999,338.0,1013,3963,1.3,3556.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2848,4,17.36,29.85,0.0,1.3587500000000001,51.0,1013,3925,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2848,3,17.86,29.64,0.02,1.3475000000000001,46.0,1013,3900,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2848,3,18.22,29.79,0.12,1.21375,359.0,1013,3964,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2848,3,18.44,29.89,0.53,0.8825,349.0,1013,3973,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2848,3,18.59,29.52,2.9099999999999997,0.93875,8.0,1013,3955,1.8,3678.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2848,3,20.23,28.5,6.609999999999999,1.0950000000000002,10.0,1013,3979,2.0,3629.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2848,3,19.95,29.43,2.4,0.9137500000000001,15.0,1013,4058,1.9,3661.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2849,4,18.33,31.14,0.0,1.5212499999999998,113.0,1013,4025,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2849,4,18.99,30.87,0.01,1.7275,70.0,1013,3986,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2849,4,19.13,30.76,0.15,1.3875000000000002,37.0,1013,4013,2.9,3650.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2849,3,19.3,31.35,0.48,0.91875,128.0,1013,4007,2.2,3665.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2849,3,19.83,31.11,2.8899999999999997,0.6487499999999999,198.0,1013,3981,1.2,3677.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2849,5,20.68,30.84,4.34,0.90875,119.0,1013,4014,1.6,3693.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2849,4,20.94,31.02,2.24,0.7,8.0,1013,4088,1.4,3778.08375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2850,4,12.62,24.51,0.39,1.0899999999999999,97.0,1013,4020,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2850,3,13.46,23.53,1.4400000000000002,1.02875,146.0,1013,3971,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2850,3,13.29,23.64,1.18,0.87125,134.0,1013,4004,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2850,1,13.08,24.81,0.77,0.8925000000000001,191.0,1013,4006,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2850,1,12.99,25.29,0.44,1.0675,166.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2850,3,14.16,25.44,0.6,1.17375,157.0,1013,4003,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2850,3,14.44,25.35,0.65,0.88,154.0,1013,4072,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2851,4,16.5,29.99,0.0,1.685,178.0,1013,4067,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2851,3,17.26,29.8,0.0,1.89375,173.0,1013,4004,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2851,3,18.29,29.34,0.33999999999999997,1.6225,193.0,1013,4025,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2851,3,17.95,29.87,0.39,1.52875,184.0,1013,4016,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2851,3,17.76,30.71,0.31000000000000005,1.57125,186.0,1013,4004,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2851,3,19.11,30.95,0.67,1.31125,193.0,1013,4024,3.1,3702.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2851,4,19.76,30.61,1.5,1.2925,206.0,1013,4090,3.2,3767.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2852,3,18.07,28.98,0.09000000000000001,1.1425,359.0,1013,3713,2.2,3376.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2852,4,18.71,28.59,0.8,1.13375,91.0,1013,3716,2.3,3388.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2852,4,19.29,28.93,0.7,1.05375,41.0,1013,3831,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2852,3,19.77,29.64,1.21,0.86625,8.0,1013,3916,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2852,3,19.69,30.05,2.03,0.70875,310.0,1013,3937,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2852,5,20.57,29.16,5.619999999999999,0.82,89.0,1013,3945,1.9,3557.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2852,3,21.2,29.62,2.9899999999999998,0.775,268.0,1013,3985,1.5,3607.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2853,4,17.96,27.7,0.45,1.20875,320.0,1013,3679,2.9,3352.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2853,4,18.76,27.25,1.6100000000000003,1.1700000000000002,17.0,1013,3684,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2853,4,19.08,28.03,1.09,1.145,26.0,1013,3805,2.0,3435.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2853,3,19.48,28.78,1.44,1.0025,316.0,1013,3902,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2853,3,19.58,28.89,2.6,0.8925000000000001,291.0,1013,3925,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2853,3,20.64,27.51,20.71,0.98,345.0,1013,3940,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2853,4,20.85,28.11,3.82,0.9175,321.0,1013,3976,2.2,3592.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2854,1,16.86,31.23,0.005,1.753125,242.0,1013,4103,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2854,3,16.98,31.13,0.01,1.81875,238.0,1013,3995,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2854,1,16.73,31.24,0.01,1.721875,125.0,1013,4029,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2854,1,17.03,32.01,0.005,1.5625,245.0,1013,4075,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2854,1,17.2,32.48,0.0,1.621875,16.0,1013,4091,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2854,1,17.54,32.87,0.0,1.565625,235.0,1013,4099,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2854,1,17.26,33.14,0.0,1.61875,71.0,1013,4107,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2855,1,13.6,27.58,0.31000000000000005,1.48,337.0,1013,3982,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2855,1,13.86,27.96,1.26,1.03,292.0,1013,3888,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2855,3,14.41,27.66,2.02,0.82375,323.0,1013,3935,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2855,1,15.13,28.72,1.62,0.83375,324.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2855,1,15.67,28.71,1.83,0.815,345.0,1013,4023,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2855,1,16.05,29.76,1.07,0.8287500000000001,331.0,1013,4011,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2855,1,15.91,29.97,0.27,0.8624999999999999,309.0,1013,4029,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2856,1,16.21,30.38,0.22999999999999998,1.34625,11.0,1013,4046,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2856,1,16.45,30.36,1.1400000000000001,1.12125,13.0,1013,3942,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2856,1,16.74,30.07,1.1099999999999999,0.99875,15.0,1013,3993,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2856,1,17.03,31.3,0.92,1.125,359.0,1013,4053,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2856,1,17.56,30.84,0.69,1.0550000000000002,4.0,1013,4079,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2856,1,17.53,32.31,0.31000000000000005,1.17,2.0,1013,4070,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2856,1,17.35,32.58,0.22000000000000003,1.25625,350.0,1013,4087,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2857,1,16.23,30.3,0.04,1.61375,322.0,1013,4070,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2857,1,16.62,30.54,0.42,1.3312499999999998,27.0,1013,3936,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2857,3,16.77,29.98,0.67,1.04625,330.0,1013,3975,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2857,3,16.64,31.17,0.6900000000000001,1.00875,314.0,1013,4048,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2857,1,16.88,31.42,0.59,1.05375,307.0,1013,4076,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2857,1,17.39,31.91,0.4,1.1875,275.0,1013,4068,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2857,1,17.33,32.7,0.14,1.28375,287.0,1013,4074,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2858,4,15.23,26.07,0.24,1.6225,357.0,1013,3803,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2858,3,15.28,26.25,0.36000000000000004,1.5525,328.0,1013,3790,3.4,3450.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2858,3,16.16,25.94,0.5,1.47375,271.0,1013,3883,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2858,3,16.66,26.63,0.68,1.4375,278.0,1013,3935,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2858,3,16.81,26.1,1.6800000000000002,1.2400000000000002,291.0,1013,3943,2.3,3705.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2858,3,17.24,24.78,3.47,1.11375,267.0,1013,3956,1.8,3621.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2858,3,17.29,26.29,2.57,1.11625,302.0,1013,4023,1.9,3606.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2859,4,17.77,31.34,0.0,1.3725,102.0,1013,3916,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2859,3,18.26,31.82,0.0,1.49125,101.0,1013,3885,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2859,3,18.92,32.06,0.02,1.1325,93.0,1013,3953,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2859,3,20.11,32.41,0.15000000000000002,0.8175,83.0,1013,3991,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2859,3,20.74,32.45,0.92,0.66125,355.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2859,3,20.62,31.78,1.73,0.8787499999999999,89.0,1013,3978,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2859,3,21.07,32.24,2.17,0.4925,56.0,1013,4034,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2860,4,14.94,25.67,1.97,1.2825000000000002,327.0,1013,3636,2.4,3307.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2860,3,15.32,25.1,2.4,1.18625,321.0,1013,3657,2.4,3289.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2860,4,16.57,25.92,1.23,1.0750000000000002,311.0,1013,3791,2.5,3419.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2860,3,16.69,26.94,1.27,1.135,295.0,1013,3891,2.5,3495.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2860,3,16.28,26.23,3.6900000000000004,0.9975,298.0,1013,3915,1.8,3605.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2860,3,17.4,25.25,9.82,1.0750000000000002,291.0,1013,3934,1.9,3595.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2860,4,18.06,25.69,5.71,0.9812500000000001,289.0,1013,3972,1.8,3596.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2861,3,8.91,19.61,0.15,1.7237500000000001,339.0,1013,3770,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2861,3,8.39,19.48,0.5399999999999999,1.72375,323.0,1013,3764,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2861,3,9.02,19.5,0.62,1.7475,300.0,1013,3857,4.8,3470.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2861,1,9.7,19.88,0.8,1.5937500000000002,290.0,1013,3904,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2861,3,10.51,19.35,1.95,1.28125,295.0,1013,3915,3.2,3632.69875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2861,4,11.42,18.57,3.4699999999999998,1.19625,275.0,1013,3935,3.1,3634.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2861,3,10.98,19.6,1.99,1.1675,286.0,1013,4008,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2862,1,15.14,31.29,0.0,1.4156250000000001,64.0,1013,4064,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2862,1,15.41,31.21,0.035,1.559375,135.0,1013,3964,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2862,1,15.21,31.59,0.005,1.534375,145.0,1013,4004,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2862,1,15.56,32.31,0.065,1.34375,235.0,1013,4054,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2862,1,15.68,32.93,0.005,1.25625,234.0,1013,4066,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2862,1,15.97,32.98,0.005,1.30625,224.0,1013,4076,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2862,1,15.94,33.21,0.005,1.35,227.0,1013,4090,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2863,1,14.02,26.12,0.01,1.70625,272.0,1013,3926,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2863,1,14.22,26.47,0.09499999999999999,1.4125,274.0,1013,3854,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2863,3,14.54,26.64,0.6,1.3125,245.0,1013,3911,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2863,3,15.78,27.76,0.265,1.3375,245.0,1013,3987,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2863,1,15.98,28.04,0.385,1.48125,250.0,1013,4005,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2863,1,16.45,28.88,0.2775,1.4937500000000001,247.0,1013,3998,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2863,1,16.53,29.12,0.1675,1.53125,64.0,1013,4010,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2864,1,16.39,29.9,0.005,2.2562499999999996,53.0,1013,4094,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2864,3,16.93,29.91,0.0275,2.153125,46.0,1013,3960,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2864,1,16.68,30.01,0.0125,1.859375,250.0,1013,4000,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2864,1,16.9,30.69,0.005,1.553125,251.0,1013,4077,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2864,1,17.2,31.29,0.052500000000000005,1.640625,240.0,1013,4108,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2864,1,17.8,31.73,0.11,1.8562499999999997,249.0,1013,4104,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2864,1,17.48,31.97,0.015,1.775,249.0,1013,4107,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2865,3,16.44,27.91,0.04,1.95875,341.0,1013,3754,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2865,3,16.07,27.98,0.22000000000000003,1.8350000000000002,322.0,1013,3752,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2865,3,16.66,28.1,0.42,1.725,303.0,1013,3844,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2865,1,17.37,28.48,0.74,1.4962499999999999,300.0,1013,3891,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2865,3,18.25,27.69,2.22,1.2375,308.0,1013,3903,2.9,3638.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2865,3,19.36,26.58,3.64,1.1412499999999999,284.0,1013,3925,2.5,3620.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2865,3,18.84,28.27,1.78,1.1625,298.0,1013,3999,2.6,3633.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2866,3,15.34,32.9,0.0,2.1625,23.0,1013,4353,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2866,1,15.57,33.22,0.0,2.2375,355.0,1013,4286,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2866,3,16.16,34.08,0.0,1.825,24.0,1013,4246,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2866,3,17.78,35.1,0.0,1.7812499999999998,62.0,1013,4224,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2866,1,17.98,35.78,0.01,1.85625,86.0,1013,4217,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2866,1,18.82,35.7,0.02,1.9812499999999997,62.0,1013,4200,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2866,1,17.91,36.06,0.0,2.009375,61.0,1013,4292,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2867,1,13.4,26.53,0.0,2.809375,297.0,1013,4038,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2867,1,13.83,27.14,0.05,2.165625,290.0,1013,3903,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2867,1,13.95,27.75,0.1775,1.6437499999999998,272.0,1013,3915,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2867,1,14.51,28.2,0.3625,1.378125,262.0,1013,4019,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2867,3,15.11,28.71,0.23,1.48125,27.0,1013,4065,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2867,4,15.71,28.56,0.8475000000000001,1.390625,268.0,1013,4060,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2867,1,16.42,29.45,0.3225,1.5968749999999998,281.0,1013,4060,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2868,4,17.06,28.37,0.13,1.45125,9.0,1013,3820,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2868,3,17.19,28.63,0.19,1.38875,18.0,1013,3806,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2868,3,17.95,28.55,0.32999999999999996,1.125,334.0,1013,3896,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2868,3,18.76,29.09,0.5,1.15,281.0,1013,3943,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2868,3,18.85,28.58,1.31,1.0,295.0,1013,3948,1.9,3707.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2868,3,19.41,27.43,4.15,0.8575,24.0,1013,3960,1.2,3606.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2868,3,19.47,28.68,2.4299999999999997,0.9225,327.0,1013,4027,1.5,3611.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2869,4,16.0,26.31,1.32,1.5775000000000001,17.0,1013,3503,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2869,4,17.15,24.89,1.6,1.4637499999999999,18.0,1013,3534,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2869,4,18.06,26.52,0.8700000000000001,1.3074999999999999,26.0,1013,3691,2.8,3359.5299999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2869,4,18.4,27.34,1.47,1.24125,359.0,1013,3825,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2869,3,18.09,27.36,2.5799999999999996,1.02375,351.0,1013,3865,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2869,3,18.7,26.57,3.44,1.08875,13.0,1013,3896,2.2,3636.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2869,4,19.67,26.79,2.9099999999999997,0.93125,10.0,1013,3932,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2870,1,15.72,29.21,0.0,2.3,302.0,1013,4104,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2870,1,16.02,29.4,0.005,1.959375,277.0,1013,3964,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2870,1,15.87,29.55,0.09999999999999999,1.58125,263.0,1013,4004,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2870,1,16.01,30.29,0.0425,1.359375,257.0,1013,4082,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2870,1,16.56,30.92,0.11000000000000001,1.446875,259.0,1013,4112,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2870,1,17.39,31.32,0.16,1.60625,273.0,1013,4103,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2870,1,17.0,31.56,0.02,1.7,267.0,1013,4103,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2871,1,19.14,28.17,0.015,2.30625,160.0,1013,4147,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2871,1,19.33,27.84,0.015000000000000001,2.0625,206.0,1013,4004,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2871,3,19.37,27.54,0.05,1.996875,199.0,1013,4034,5.0,3794.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2871,3,19.17,27.99,0.025,1.9,229.0,1013,4097,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2871,1,19.14,28.85,0.0,1.9156250000000001,250.0,1013,4134,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2871,1,19.72,29.46,0.0,1.9375,239.0,1013,4131,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2871,1,19.48,29.85,0.0,1.94375,252.0,1013,4132,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2872,3,17.16,31.27,0.0,1.9000000000000001,195.0,1013,3867,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2872,3,17.89,31.59,0.0,2.021875,187.0,1013,3824,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2872,3,18.17,32.04,0.0625,1.8937499999999998,176.0,1013,3905,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2872,1,18.61,33.01,0.04000000000000001,1.6281249999999998,179.0,1013,3976,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2872,1,19.38,33.62,0.0,1.68125,196.0,1013,3982,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2872,1,19.72,33.87,0.0425,1.6843750000000002,66.0,1013,3986,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2872,3,20.26,33.94,0.08750000000000001,1.540625,187.0,1013,4003,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2873,1,13.86,27.69,0.19,1.5187499999999998,343.0,1013,4013,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2873,1,13.9,28.01,0.74,1.13375,333.0,1013,3905,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2873,3,14.69,27.58,1.6,0.90875,319.0,1013,3960,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2873,3,14.7,28.54,1.02,0.8775000000000001,316.0,1013,4029,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2873,1,15.19,28.96,0.9400000000000001,0.89,318.0,1013,4056,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2873,1,15.47,28.92,1.19,0.895,308.0,1013,4044,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2873,1,15.6,29.66,0.6100000000000001,0.97125,310.0,1013,4049,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2874,3,16.9,30.91,0.005,1.8843750000000001,186.0,1013,3865,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2874,3,17.56,31.25,0.0,2.03125,185.0,1013,3820,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2874,3,17.9,31.71,0.0675,1.875,169.0,1013,3897,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2874,1,18.38,32.68,0.03,1.6468749999999999,169.0,1013,3977,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2874,1,19.11,33.28,0.005,1.715625,188.0,1013,3985,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2874,3,19.45,33.53,0.0325,1.65,163.0,1013,3987,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2874,3,19.94,33.59,0.0675,1.578125,167.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2875,4,10.01,21.47,0.0,2.16625,308.0,1013,3790,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2875,4,9.79,21.68,0.2,1.4962499999999999,308.0,1013,3791,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2875,3,10.43,22.18,0.22,1.105,284.0,1013,3860,2.6,3478.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2875,1,11.26,22.22,1.3399999999999999,0.8612500000000001,264.0,1013,3871,1.9,3571.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2875,3,12.22,21.44,7.16,0.8675,309.0,1013,3864,1.9,3583.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2875,4,13.66,19.8,6.1,0.79375,337.0,1013,3909,1.4,3628.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2875,3,12.88,21.72,2.4999999999999996,1.08375,327.0,1013,3996,1.9,3638.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2876,1,16.32,30.39,0.005,2.0406250000000004,7.0,1013,4106,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2876,1,16.59,30.24,0.02,2.003125,70.0,1013,4000,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2876,1,16.32,30.39,0.0,1.88125,232.0,1013,4033,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2876,1,16.55,31.2,0.055,1.7312500000000002,43.0,1013,4075,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2876,1,16.79,31.94,0.005,1.784375,33.0,1013,4088,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2876,1,17.04,32.04,0.005,1.775,18.0,1013,4099,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2876,1,16.8,32.26,0.0,1.7874999999999999,56.0,1013,4107,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2877,1,19.54,28.27,0.03,1.7906250000000001,22.0,1013,4120,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2877,3,20.05,28.18,0.0025,1.778125,51.0,1013,3995,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2877,3,19.76,28.06,0.0325,1.628125,64.0,1013,4031,3.7,3804.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2877,1,19.88,28.8,0.037500000000000006,1.49375,341.0,1013,4090,3.7,3862.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2877,3,20.54,29.28,0.065,1.509375,221.0,1013,4126,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2877,1,20.34,29.87,0.07,1.5968749999999998,224.0,1013,4123,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2877,1,20.02,30.19,0.005,1.640625,315.0,1013,4121,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2878,1,16.22,30.66,0.005,1.825,7.0,1013,4090,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2878,3,16.86,30.62,0.0275,1.7781250000000002,237.0,1013,3958,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2878,1,16.58,30.44,0.11,1.5624999999999998,233.0,1013,3999,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2878,1,16.99,31.33,0.08,1.3375,253.0,1013,4073,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2878,1,17.08,31.83,0.1125,1.3406250000000002,260.0,1013,4105,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2878,1,17.44,32.37,0.0925,1.4656250000000002,244.0,1013,4101,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2878,1,17.15,32.76,0.0,1.4875000000000003,258.0,1013,4108,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2879,4,17.97,31.06,0.0,1.58125,91.0,1013,3892,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2879,3,18.03,31.52,0.0,1.8824999999999998,96.0,1013,3868,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2879,3,18.9,31.59,0.0,1.34125,98.0,1013,3950,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2879,3,20.68,32.35,0.09,0.98875,82.0,1013,3984,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2879,3,21.05,31.94,0.83,0.7212500000000001,89.0,1013,3977,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2879,3,21.8,31.55,3.4899999999999998,0.9375,92.0,1013,3976,2.0,3594.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2879,3,21.68,31.82,2.2800000000000002,0.51875,98.0,1013,4045,1.5,3614.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2880,3,18.34,31.86,0.04,1.45125,76.0,1013,3902,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2880,3,18.96,32.23,0.04,1.5474999999999999,90.0,1013,3868,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2880,3,19.2,32.52,0.09,1.42875,90.0,1013,3930,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2880,1,20.08,32.85,0.21000000000000002,1.0375,91.0,1013,3994,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2880,3,21.15,33.26,1.18,0.855,72.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2880,3,21.6,33.01,1.01,0.96625,77.0,1013,3977,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2880,3,21.31,33.01,0.69,0.895,77.0,1013,4011,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2881,4,18.06,31.06,0.0,1.2775,75.0,1013,3979,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2881,3,18.79,30.6,0.01,1.47125,67.0,1013,3949,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2881,4,19.06,30.77,0.08,1.175,40.0,1013,3994,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2881,3,19.31,31.24,0.56,0.905,6.0,1013,3993,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2881,3,19.67,30.51,2.21,0.78625,297.0,1013,3969,1.4,3692.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2881,3,20.88,30.54,5.59,1.0375,46.0,1013,3999,1.9,3638.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2881,3,20.92,30.45,1.6199999999999999,0.7775,23.0,1013,4077,1.6,3718.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2882,3,17.06,30.99,0.0,2.246875,81.0,1013,3811,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2882,3,17.55,31.09,0.0,2.35625,78.0,1013,3779,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2882,3,17.94,31.43,0.024999999999999998,2.3562499999999997,75.0,1013,3880,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2882,3,18.65,32.5,0.115,2.075,86.0,1013,3959,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2882,3,19.07,33.0,0.0225,2.0812500000000003,83.0,1013,3961,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2882,3,19.39,33.04,0.0925,2.03125,94.0,1013,3961,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2882,3,20.41,33.19,0.1825,1.9312500000000001,99.0,1013,3986,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2883,4,13.3,24.91,1.49,1.21,341.0,1013,3679,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2883,3,12.96,24.68,1.8900000000000001,1.25625,331.0,1013,3695,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2883,4,14.22,24.91,1.46,1.23625,296.0,1013,3822,3.9,3446.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2883,4,14.68,25.97,1.25,1.11125,268.0,1013,3900,3.9,3530.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2883,1,14.05,25.59,4.15,1.1,290.0,1013,3920,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2883,5,15.33,24.18,9.29,1.0125,273.0,1013,3934,3.4,3618.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2883,4,16.45,24.85,5.640000000000001,0.8362499999999999,311.0,1013,3980,3.3,3600.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2884,1,14.38,28.53,0.2,1.55625,353.0,1013,4028,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2884,1,14.5,28.83,0.8,1.06875,348.0,1013,3916,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2884,3,15.2,28.37,1.1800000000000002,0.915,332.0,1013,3971,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2884,3,15.03,29.44,0.99,0.895,322.0,1013,4039,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2884,1,15.38,29.78,0.78,0.885,325.0,1013,4065,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2884,1,15.7,30.02,0.7300000000000001,0.9837499999999999,312.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2884,1,15.81,30.86,0.29000000000000004,1.05625,226.0,1013,4059,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2885,4,11.06,21.58,2.05,1.3087499999999999,338.0,1013,3458,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2885,4,11.42,21.62,2.73,1.2325,333.0,1013,3495,2.8,3166.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2885,4,12.7,21.78,1.8800000000000001,1.0825,340.0,1013,3665,3.0,3303.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2885,4,13.62,23.29,1.52,0.9162499999999999,331.0,1013,3799,3.0,3394.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2885,3,12.96,22.36,4.1000000000000005,0.8925,346.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2885,4,13.55,20.86,5.55,0.8775,5.0,1013,3877,2.2,3565.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2885,4,14.8,21.23,6.01,0.6975,334.0,1013,3922,1.5,3567.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2886,4,11.52,21.19,2.27,1.2525,356.0,1013,3508,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2886,4,11.76,21.1,2.5999999999999996,1.2049999999999998,344.0,1013,3537,2.7,3186.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2886,4,13.37,21.37,1.83,1.03625,352.0,1013,3694,2.7,3338.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2886,3,13.81,22.68,1.5,0.9775,335.0,1013,3820,2.9,3441.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2886,3,13.09,22.3,4.15,0.81,337.0,1013,3860,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2886,4,13.98,20.69,5.569999999999999,0.9075,10.0,1013,3891,2.3,3577.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2886,4,14.9,20.91,6.199999999999999,0.7475,330.0,1013,3933,1.9,3578.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2887,4,12.44,21.84,2.19,1.4125,359.0,1013,3504,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2887,3,12.61,21.71,2.6,1.3,347.0,1013,3532,3.3,3172.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2887,4,14.06,22.01,1.7000000000000002,1.09375,3.0,1013,3691,2.8,3312.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2887,4,14.66,23.49,1.48,1.0750000000000002,337.0,1013,3819,2.9,3437.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2887,3,14.0,23.1,4.19,0.8724999999999999,331.0,1013,3860,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2887,3,14.75,21.47,5.25,1.01125,7.0,1013,3892,2.3,3578.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2887,4,15.63,21.85,6.040000000000001,0.8225,327.0,1013,3932,1.8,3601.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2888,4,16.5,27.23,0.22999999999999998,1.04125,316.0,1013,4050,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2888,3,16.6,26.91,0.4,1.0412499999999998,302.0,1013,4012,1.6,3670.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2888,3,16.48,27.34,0.36000000000000004,1.0375,325.0,1013,4026,2.0,3648.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2888,3,16.92,26.98,1.79,0.9212499999999999,304.0,1013,4006,1.9,3683.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2888,3,17.51,26.35,4.78,0.7699999999999999,304.0,1013,3976,1.5,3655.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2888,5,17.85,25.2,6.5,0.78625,327.0,1013,4019,1.3,3707.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2888,3,18.4,26.16,3.06,0.9275,329.0,1013,4099,1.4,3716.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2889,4,11.64,21.73,2.7500000000000004,1.2137499999999999,351.0,1013,3553,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2889,3,11.55,21.62,3.4099999999999997,1.12,341.0,1013,3579,2.3,3226.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2889,4,12.83,22.17,1.9700000000000002,1.0362500000000001,355.0,1013,3724,2.4,3318.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2889,4,13.55,23.18,1.7000000000000002,0.9900000000000001,336.0,1013,3839,2.0,3462.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2889,3,13.06,22.66,4.4799999999999995,0.86625,338.0,1013,3876,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2889,4,14.15,21.45,6.339999999999999,0.95625,333.0,1013,3900,2.4,3562.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2889,5,15.07,21.66,6.33,0.79125,330.0,1013,3946,1.9,3569.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2890,4,17.71,30.52,0.060000000000000005,1.35625,159.0,1013,3946,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2890,3,18.24,30.72,0.15000000000000002,1.2925,144.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2890,3,18.81,30.88,0.22999999999999998,0.81375,120.0,1013,3964,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2890,3,19.56,31.33,0.5,0.68125,130.0,1013,3993,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2890,3,19.9,32.0,0.71,0.72125,234.0,1013,3991,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2890,3,19.96,30.92,1.09,0.7362500000000001,195.0,1013,3984,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2890,3,20.08,31.45,1.51,0.63375,199.0,1013,4037,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2891,4,18.22,30.2,0.0,1.4762499999999998,108.0,1013,3859,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2891,3,18.4,30.7,0.0,1.54,90.0,1013,3841,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2891,3,19.1,30.78,0.02,1.1875,105.0,1013,3930,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2891,3,20.59,31.54,0.07,0.885,92.0,1013,3966,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2891,3,20.75,31.7,0.6599999999999999,0.69375,238.0,1013,3962,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2891,3,21.56,30.7,5.95,0.765,102.0,1013,3969,2.0,3595.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2891,3,21.63,31.04,2.1100000000000003,0.57875,68.0,1013,4042,1.5,3592.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2892,3,19.24,28.06,0.015,1.3729166666666668,299.0,1013,4035,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2892,3,19.83,28.09,0.1325,1.2375,271.0,1013,3971,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2892,1,19.4,27.98,0.165,1.1875,294.0,1013,4000,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2892,1,19.31,28.28,0.08499999999999999,1.165625,280.0,1013,4019,1.9,3781.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2892,1,19.68,28.91,0.0375,1.13125,284.0,1013,4019,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2892,3,20.07,28.87,0.049999999999999996,1.06875,270.0,1013,4014,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2892,1,20.12,29.16,0.08750000000000001,1.134375,252.0,1013,4062,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2893,4,12.07,24.5,0.27,1.86625,357.0,1013,3479,4.1,3101.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2893,4,11.37,25.08,0.41,1.5675000000000001,347.0,1013,3526,3.6,3150.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2893,4,11.23,26.33,0.46,0.99625,1.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2893,4,12.29,27.01,1.12,0.7899999999999999,305.0,1013,3800,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2893,3,13.48,26.02,4.41,0.86875,13.0,1013,3830,2.4,3597.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2893,3,14.72,25.02,6.419999999999999,0.8487499999999999,8.0,1013,3858,2.5,3606.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2893,3,14.69,25.52,2.97,1.0375,9.0,1013,3922,3.4,3536.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2894,4,16.29,28.94,0.04,1.47875,108.0,1013,3971,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2894,3,16.59,28.89,0.22000000000000003,1.3625,113.0,1013,3942,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2894,3,17.62,28.64,0.32999999999999996,0.93875,115.0,1013,3994,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2894,3,18.12,28.58,0.79,0.64125,118.0,1013,3997,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2894,3,18.02,29.13,0.8800000000000001,0.65,199.0,1013,3989,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2894,3,18.64,28.83,0.95,0.64625,172.0,1013,3998,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2894,3,18.5,29.46,1.5899999999999999,0.6637500000000001,224.0,1013,4069,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2895,1,17.59,26.53,0.0,2.128125,338.0,1013,4403,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2895,1,18.16,26.68,0.005,2.1187500000000004,330.0,1013,4189,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2895,1,18.05,27.17,0.0,1.7593750000000001,328.0,1013,4202,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2895,1,18.14,27.85,0.01,1.55,320.0,1013,4242,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2895,1,18.41,28.42,0.0,1.596875,318.0,1013,4276,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2895,1,18.75,28.81,0.015,1.66875,328.0,1013,4273,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2895,1,19.01,29.03,0.0,1.7843749999999998,323.0,1013,4285,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2896,4,14.61,28.21,0.38999999999999996,0.9824999999999999,340.0,1013,3988,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2896,3,15.61,28.01,0.9700000000000001,1.03375,317.0,1013,3933,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2896,3,15.29,27.69,1.1700000000000002,0.7625,359.0,1013,3978,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2896,1,15.35,28.44,0.65,0.76625,309.0,1013,4005,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2896,1,15.77,29.31,0.3,1.0662500000000001,322.0,1013,4008,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2896,3,16.07,29.26,0.38,1.0625,309.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2896,1,16.14,29.13,1.11,0.8775,294.0,1013,4044,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2897,4,15.44,26.02,0.035,1.34375,31.0,1013,4023,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2897,3,16.2,25.92,0.21750000000000003,1.240625,131.0,1013,3964,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2897,1,16.02,26.03,0.15250000000000002,1.128125,73.0,1013,3998,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2897,1,15.98,26.56,0.13999999999999999,1.103125,162.0,1013,4014,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2897,3,15.94,27.11,0.02,1.146875,84.0,1013,4016,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2897,3,16.6,26.89,0.0675,1.0093750000000001,158.0,1013,4009,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2897,1,16.63,27.29,0.125,1.01875,135.0,1013,4058,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2898,1,13.5,28.03,0.16,1.3425,350.0,1013,3982,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2898,1,13.74,28.41,1.04,0.94625,334.0,1013,3891,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2898,3,14.09,28.16,1.58,0.8174999999999999,307.0,1013,3939,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2898,3,14.84,29.21,1.23,0.9025,337.0,1013,4002,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2898,1,15.24,29.22,1.38,0.71875,307.0,1013,4025,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2898,1,15.73,30.23,0.71,0.9249999999999999,346.0,1013,4013,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2898,1,15.59,30.35,0.12,1.0412499999999998,337.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2899,1,17.33,27.53,0.0,2.14375,312.0,1013,3941,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2899,1,17.46,27.85,0.0125,1.7875,306.0,1013,3858,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2899,1,17.84,28.21,0.085,1.5812500000000003,288.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2899,3,18.65,28.89,0.09000000000000001,1.53125,256.0,1013,3997,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2899,3,19.35,29.65,0.095,1.5968749999999998,213.0,1013,4022,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2899,1,20.1,29.94,0.2575,1.5437500000000002,209.0,1013,4012,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2899,1,19.89,30.12,0.09750000000000002,1.55625,215.0,1013,4027,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2900,4,17.96,27.83,0.02,1.63125,27.0,1013,3628,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2900,4,19.01,27.67,0.1,1.63875,37.0,1013,3649,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2900,4,19.57,28.05,0.42,1.45375,35.0,1013,3785,2.7,3432.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2900,4,19.56,28.73,0.36000000000000004,1.38625,3.0,1013,3896,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2900,3,19.7,29.27,1.12,1.285,13.0,1013,3925,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2900,3,20.51,28.22,2.08,1.1800000000000002,11.0,1013,3928,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2900,3,20.76,29.31,1.9,1.17875,350.0,1013,3965,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2901,4,17.86,28.39,0.05,1.6150000000000002,25.0,1013,3568,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2901,4,18.92,28.41,0.06,1.53875,29.0,1013,3596,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2901,4,19.76,28.71,0.11,1.43125,29.0,1013,3738,2.9,3373.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2901,4,19.56,29.49,0.84,1.25,8.0,1013,3863,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2901,3,19.89,29.78,1.07,1.1375,345.0,1013,3902,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2901,4,20.34,29.55,1.31,1.11125,348.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2901,3,21.02,29.86,2.12,1.06625,359.0,1013,3952,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2902,1,14.76,28.74,0.06,1.875,293.0,1013,4022,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2902,1,14.8,29.34,0.25,1.495,318.0,1013,3899,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2902,3,15.54,29.6,0.68,0.95375,290.0,1013,3942,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2902,3,15.74,30.23,0.52,0.8875,261.0,1013,4019,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2902,1,15.96,31.14,0.53,0.83625,282.0,1013,4052,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2902,3,17.16,30.57,0.97,0.745,268.0,1013,4034,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2902,1,16.77,31.47,0.76,0.795,267.0,1013,4039,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2903,4,18.25,29.49,0.30000000000000004,0.8562500000000001,357.0,1013,4122,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2903,4,18.65,29.01,2.75,1.0412499999999998,287.0,1013,4049,2.0,3686.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2903,3,18.32,28.79,1.03,0.8075,304.0,1013,4052,1.6,3695.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2903,3,18.67,29.17,1.46,0.79,264.0,1013,4026,1.8,3701.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2903,3,18.43,29.68,6.22,0.64,251.0,1013,4008,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2903,3,19.47,27.96,9.280000000000001,0.585,262.0,1013,4037,1.6,3708.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2903,4,20.01,28.49,3.84,0.73875,264.0,1013,4116,1.8,3747.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2904,1,14.32,27.79,0.0,2.559375,144.0,1013,3925,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2904,1,14.71,28.15,0.14,2.2437500000000004,163.0,1013,3867,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2904,3,14.79,28.11,0.3675,1.365625,209.0,1013,3929,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2904,1,15.5,29.34,0.14750000000000002,1.1749999999999998,230.0,1013,3989,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2904,1,16.26,29.84,0.2225,1.215625,231.0,1013,3994,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2904,1,16.15,30.58,0.125,1.096875,229.0,1013,4003,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2904,3,16.56,30.63,0.1075,1.296875,227.0,1013,4014,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2905,1,14.54,25.69,0.655,1.7635416666666668,3.0,1013,4247,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2905,1,14.78,25.76,0.54,1.571875,353.0,1013,4060,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2905,1,15.41,26.25,0.43750000000000006,1.571875,357.0,1013,4061,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2905,1,15.69,26.82,0.35,1.4812500000000002,332.0,1013,4141,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2905,1,16.4,27.17,0.59,1.428125,355.0,1013,4193,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2905,1,16.79,27.04,0.7574999999999998,1.446875,4.0,1013,4190,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2905,1,16.91,27.1,0.6625000000000001,1.4874999999999998,354.0,1013,4209,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2906,3,17.88,28.82,0.0,1.8312499999999998,40.0,1013,3722,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2906,3,18.46,28.44,0.0975,2.05,46.0,1013,3718,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2906,4,19.14,28.87,0.17250000000000001,1.95625,45.0,1013,3829,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2906,3,19.76,29.81,0.3225,1.6624999999999999,49.0,1013,3922,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2906,3,19.65,30.57,0.375,1.6312499999999999,56.0,1013,3941,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2906,3,20.35,29.46,0.34500000000000003,1.5250000000000001,52.0,1013,3942,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2906,3,21.11,30.36,0.9075,1.45,45.0,1013,3976,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2907,3,16.79,30.67,0.0,1.875,266.0,1013,3882,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2907,3,17.39,31.01,0.11499999999999999,2.003125,52.0,1013,3832,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2907,3,17.81,31.63,0.17500000000000002,1.7,223.0,1013,3904,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2907,3,18.78,32.61,0.1575,1.6218749999999997,222.0,1013,3972,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2907,3,19.68,33.1,0.1225,1.8499999999999999,226.0,1013,3985,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2907,1,19.63,33.6,0.08,1.759375,66.0,1013,3994,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2907,1,19.88,33.75,0.1875,1.74375,221.0,1013,4005,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2908,4,11.85,20.41,1.8399999999999999,1.26,311.0,1013,3678,2.3,3328.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2908,3,11.67,19.93,2.17,1.1549999999999998,302.0,1013,3692,2.3,3320.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2908,4,12.72,20.37,1.34,1.07375,286.0,1013,3815,2.2,3414.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2908,3,13.09,21.48,1.52,1.2425000000000002,284.0,1013,3903,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2908,1,12.96,20.99,3.82,1.08125,284.0,1013,3926,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2908,3,13.95,20.35,7.97,1.085,278.0,1013,3941,1.5,3600.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2908,4,14.89,20.81,5.77,1.10125,275.0,1013,3981,1.7,3602.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2909,3,16.37,24.41,0.63,1.1524999999999999,340.0,1013,4129,2.5,3818.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2909,3,16.35,23.77,1.6400000000000001,1.0662500000000001,310.0,1013,4063,2.4,3710.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2909,3,15.89,23.75,1.6400000000000001,0.90625,292.0,1013,4057,2.2,3693.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2909,3,16.26,24.67,1.19,1.095,288.0,1013,4029,2.4,3705.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2909,3,15.99,24.34,3.79,1.05875,289.0,1013,4016,2.3,3714.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2909,3,16.81,23.77,4.06,0.91,276.0,1013,4036,2.0,3735.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2909,3,17.32,24.4,3.1,0.8975,278.0,1013,4118,1.8,3772.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2910,3,17.79,26.29,0.63,1.16125,330.0,1013,4129,2.4,3818.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2910,3,17.73,25.63,1.65,1.12125,306.0,1013,4062,2.4,3709.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2910,3,17.28,25.61,1.6600000000000001,0.9524999999999999,288.0,1013,4056,2.2,3693.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2910,3,17.69,26.47,1.22,1.1025,284.0,1013,4029,2.3,3699.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2910,3,17.41,26.11,3.9,1.045,284.0,1013,4016,2.3,3714.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2910,3,18.26,25.39,4.25,0.90625,274.0,1013,4037,2.0,3735.23875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2910,3,18.81,26.12,3.25,0.93125,274.0,1013,4118,1.8,3772.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2911,4,14.29,25.11,0.02,2.0275,141.0,1013,4048,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2911,3,15.05,24.74,0.33,2.05,157.0,1013,3990,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2911,3,15.18,24.15,1.21,1.78375,144.0,1013,4017,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2911,1,14.92,24.83,0.6799999999999999,1.79125,189.0,1013,4015,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2911,3,14.81,25.46,0.14,1.99875,185.0,1013,4009,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2911,3,16.11,25.6,0.12,1.7425,157.0,1013,4016,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2911,3,16.31,25.5,0.31000000000000005,1.5362500000000001,151.0,1013,4085,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2912,1,17.83,29.99,0.005,2.6624999999999996,338.0,1013,4038,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2912,1,18.43,30.54,0.01,1.7125,340.0,1013,3915,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2912,1,18.64,30.76,0.0,1.1843750000000002,328.0,1013,3928,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2912,1,19.11,31.07,0.005,0.83125,32.0,1013,4030,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2912,1,19.34,31.76,0.0,0.75,2.0,1013,4104,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2912,1,19.41,32.13,0.01,0.9593750000000001,2.0,1013,4132,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2912,1,19.93,32.46,0.0,0.85,319.0,1013,4142,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2913,1,14.92,29.13,0.045,2.665625,338.0,1013,4051,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2913,3,15.35,29.53,0.085,2.121875,315.0,1013,3921,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2913,1,15.09,29.76,0.2425,1.628125,254.0,1013,3963,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2913,1,15.42,30.49,0.295,1.45625,243.0,1013,4045,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2913,3,16.0,31.25,0.19,1.553125,252.0,1013,4081,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2913,1,17.09,31.27,0.30000000000000004,1.784375,242.0,1013,4069,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2913,1,16.8,31.91,0.01,1.76875,247.0,1013,4072,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2914,1,15.51,30.12,0.045,2.6312499999999996,336.0,1013,4052,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2914,3,15.94,30.49,0.09,2.10625,259.0,1013,3922,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2914,1,15.63,30.71,0.235,1.625,255.0,1013,3965,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2914,1,15.99,31.43,0.265,1.465625,251.0,1013,4046,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2914,3,16.55,32.19,0.19,1.546875,253.0,1013,4082,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2914,1,17.62,32.21,0.2925,1.775,242.0,1013,4070,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2914,1,17.32,32.84,0.01,1.7874999999999996,246.0,1013,4074,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2915,1,14.28,25.49,0.060000000000000005,1.9725,315.0,1013,3977,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2915,1,14.31,25.86,0.39999999999999997,1.605,306.0,1013,3878,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2915,1,14.9,26.26,0.54,1.3312499999999998,289.0,1013,3938,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2915,3,15.26,27.08,0.5,1.27,268.0,1013,4009,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2915,1,15.95,27.81,0.35000000000000003,1.36,264.0,1013,4033,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2915,1,16.93,27.6,1.61,1.22,258.0,1013,4028,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2915,1,16.74,28.19,0.53,1.26375,260.0,1013,4031,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2916,4,17.02,26.79,0.0525,1.48125,26.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2916,3,17.79,26.64,0.16,1.43125,347.0,1013,3987,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2916,3,17.4,26.58,0.11249999999999999,1.2125,21.0,1013,4013,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2916,1,17.55,27.13,0.14,1.19375,202.0,1013,4018,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2916,1,17.45,27.68,0.065,1.196875,60.0,1013,4016,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2916,3,17.99,27.61,0.0975,1.221875,109.0,1013,4010,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2916,3,18.27,28.01,0.05,1.2249999999999999,85.0,1013,4071,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2917,1,18.44,27.68,0.0,2.04375,303.0,1013,3936,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2917,1,18.63,27.99,0.005,1.803125,294.0,1013,3855,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2917,3,18.97,28.36,0.05750000000000001,1.69375,286.0,1013,3913,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2917,3,19.92,29.08,0.0675,1.6343750000000001,275.0,1013,3989,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2917,3,20.52,29.76,0.08499999999999999,1.74375,212.0,1013,4012,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2917,1,21.09,30.2,0.11,1.7062499999999998,199.0,1013,4001,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2917,1,21.06,30.37,0.0375,1.73125,69.0,1013,4017,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2918,1,15.59,26.48,0.0075,2.04375,287.0,1013,4283,3.7,3962.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2918,1,15.98,26.92,0.0,1.984375,319.0,1013,4098,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2918,1,16.38,27.7,0.0,1.6218750000000002,324.0,1013,4098,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2918,1,16.88,28.68,0.005,1.5281250000000002,324.0,1013,4168,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2918,1,17.36,29.1,0.0375,1.5375,332.0,1013,4210,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2918,1,17.62,29.32,0.0,1.665625,336.0,1013,4206,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2918,1,17.83,29.41,0.0,1.7625,329.0,1013,4232,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2919,4,16.65,30.98,0.0,1.87625,175.0,1013,4051,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2919,3,17.4,30.79,0.04,1.9175,177.0,1013,3988,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2919,3,18.27,30.39,0.41,1.6025,187.0,1013,4014,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2919,3,18.23,31.07,0.35,1.5375,183.0,1013,4010,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2919,3,17.92,31.86,0.060000000000000005,1.75875,180.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2919,3,19.12,32.03,0.15000000000000002,1.58375,180.0,1013,4014,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2919,3,19.68,31.23,0.44,1.5175,186.0,1013,4078,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2920,3,16.04,29.15,0.0,1.853125,278.0,1013,3895,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2920,3,16.37,29.54,0.005,1.7375,255.0,1013,3834,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2920,3,16.76,30.01,0.055,1.8718750000000002,245.0,1013,3905,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2920,3,18.01,30.95,0.1375,1.9625,227.0,1013,3980,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2920,1,18.22,31.59,0.03,2.13125,231.0,1013,3996,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2920,1,18.6,32.06,0.035,2.1125,221.0,1013,3998,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2920,1,18.7,32.29,0.04,2.0375,216.0,1013,4007,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2921,1,16.5,29.66,0.0,1.78125,25.0,1013,4406,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2921,1,17.06,29.79,0.11,1.553125,322.0,1013,4189,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2921,1,16.92,30.4,0.015,1.21875,318.0,1013,4202,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2921,1,17.11,31.11,0.06,1.015625,298.0,1013,4238,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2921,1,17.55,31.71,0.035,1.1375,296.0,1013,4272,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2921,1,17.94,32.09,0.095,1.2125000000000001,300.0,1013,4265,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2921,1,18.16,32.28,0.02,1.375,306.0,1013,4275,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2922,1,17.31,30.32,0.0,3.278125,333.0,1013,4020,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2922,1,18.0,30.86,0.005,2.371875,329.0,1013,3904,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2922,1,18.1,31.38,0.005,1.509375,313.0,1013,3917,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2922,1,18.54,31.86,0.03,0.9125000000000001,327.0,1013,4021,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2922,1,18.78,32.53,0.0,0.95,341.0,1013,4097,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2922,1,18.8,33.03,0.0,1.121875,313.0,1013,4130,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2922,1,19.31,33.32,0.0,1.0343749999999998,300.0,1013,4142,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2923,1,15.72,30.09,0.04,2.1087499999999997,321.0,1013,4129,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2923,1,16.34,30.5,0.09999999999999999,1.49875,291.0,1013,3961,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2923,1,16.7,31.07,0.02,1.1175,261.0,1013,3974,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2923,1,17.2,31.6,0.32,0.8612500000000001,253.0,1013,4073,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2923,1,17.9,32.07,0.36,0.9775,268.0,1013,4125,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2923,1,18.41,32.26,1.29,0.98,264.0,1013,4118,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2923,1,18.9,32.4,0.77,1.0825,274.0,1013,4133,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2924,1,18.03,29.65,0.060000000000000005,2.0475,333.0,1013,4158,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2924,1,18.48,29.85,0.060000000000000005,1.5474999999999999,309.0,1013,3982,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2924,1,18.7,30.15,0.09000000000000001,1.26375,277.0,1013,3990,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2924,1,19.08,30.44,0.26,1.19375,275.0,1013,4088,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2924,1,19.74,31.01,0.31000000000000005,1.24875,288.0,1013,4140,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2924,1,20.18,30.81,1.07,1.21,292.0,1013,4136,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2924,1,20.63,30.92,0.5700000000000001,1.3699999999999999,294.0,1013,4151,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2925,1,15.11,27.93,0.0,1.809375,303.0,1013,4316,3.8,4101.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2925,1,15.44,28.45,0.005,1.753125,302.0,1013,4118,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2925,1,15.78,29.33,0.02,1.4406249999999998,326.0,1013,4114,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2925,1,16.21,30.38,0.0,1.3125,327.0,1013,4179,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2925,1,16.65,30.83,0.01,1.3562500000000002,328.0,1013,4221,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2925,1,16.91,31.13,0.0,1.359375,328.0,1013,4219,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2925,1,17.0,31.25,0.005,1.49375,328.0,1013,4244,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2926,1,17.44,30.97,0.0,1.140625,342.0,1013,4465,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2926,1,17.75,31.21,0.0,1.1749999999999998,268.0,1013,4252,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2926,1,17.71,31.69,0.0,1.159375,278.0,1013,4273,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2926,1,18.13,32.38,0.02,1.2906250000000001,281.0,1013,4299,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2926,1,18.53,32.89,0.0,1.271875,284.0,1013,4327,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2926,1,18.8,33.21,0.105,1.328125,289.0,1013,4317,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2926,1,18.89,33.51,0.005,1.21875,297.0,1013,4327,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2927,1,16.43,30.33,0.0,1.9729166666666664,45.0,1013,4114,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2927,1,17.11,30.13,0.01,1.93125,233.0,1013,3977,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2927,1,17.05,30.06,0.05500000000000001,1.84375,231.0,1013,4009,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2927,1,17.43,30.83,0.024999999999999998,1.73125,228.0,1013,4077,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2927,3,17.33,31.44,0.035,1.715625,234.0,1013,4113,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2927,1,17.5,32.0,0.03,1.7750000000000001,232.0,1013,4109,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2927,1,17.15,32.33,0.005,1.75,234.0,1013,4115,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2928,4,17.03,31.27,0.0,1.46625,172.0,1013,4048,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2928,3,17.73,31.16,0.0,1.6825,154.0,1013,3993,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2928,3,18.85,30.58,0.23,1.4025,188.0,1013,4017,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2928,3,18.69,31.47,0.6100000000000001,1.23375,178.0,1013,4011,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2928,3,18.37,32.09,0.34,1.3425,188.0,1013,4000,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2928,4,19.67,32.05,0.6000000000000001,1.1312499999999999,194.0,1013,4020,2.2,3701.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2928,4,20.25,31.84,1.32,1.18625,205.0,1013,4086,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2929,4,17.59,31.75,0.0,1.53125,80.0,1013,4004,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2929,4,18.08,31.82,0.0,1.6925,109.0,1013,3963,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2929,3,19.49,31.39,0.09,1.32625,131.0,1013,3997,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2929,3,19.86,32.07,0.8300000000000001,1.0274999999999999,203.0,1013,4004,2.7,3656.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2929,3,19.82,32.69,0.58,0.88125,206.0,1013,3985,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2929,3,20.66,31.89,1.15,0.84125,200.0,1013,4000,2.4,3695.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2929,3,20.87,32.53,1.03,0.8325,205.0,1013,4073,1.9,3784.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2930,1,17.02,29.58,0.04000000000000001,1.884375,12.0,1013,4121,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2930,3,17.26,29.52,0.07500000000000001,1.6687500000000002,143.0,1013,4009,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2930,1,17.1,29.67,0.02,1.665625,129.0,1013,4040,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2930,1,17.31,30.39,0.07,1.7125,10.0,1013,4087,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2930,1,17.59,30.79,0.01,1.7156250000000002,358.0,1013,4103,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2930,1,17.84,31.32,0.0,1.6625,349.0,1013,4110,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2930,1,17.34,31.59,0.0,1.7312500000000002,1.0,1013,4113,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2931,1,16.84,28.94,0.09999999999999999,1.67,352.0,1013,4157,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2931,1,17.19,29.25,0.19000000000000003,1.0775,335.0,1013,3978,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2931,1,17.41,29.73,0.13,0.8425,324.0,1013,3988,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2931,1,18.0,30.18,0.48,0.6849999999999999,292.0,1013,4087,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2931,1,18.76,30.72,0.55,0.6699999999999999,299.0,1013,4137,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2931,1,19.2,30.05,1.4200000000000002,0.78375,302.0,1013,4136,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2931,1,19.51,30.45,0.78,1.00875,307.0,1013,4149,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2932,4,12.87,23.84,1.1600000000000001,1.395,346.0,1013,3676,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2932,3,12.45,23.72,1.53,1.3762499999999998,238.0,1013,3691,3.5,3340.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2932,4,13.76,23.93,1.1800000000000002,1.30875,320.0,1013,3818,3.7,3440.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2932,3,14.26,25.0,1.1,1.28125,216.0,1013,3899,3.4,3533.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2932,1,13.74,24.36,3.46,1.19625,306.0,1013,3920,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2932,3,14.94,23.05,7.3500000000000005,1.12875,246.0,1013,3935,3.2,3611.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2932,4,16.02,23.79,5.359999999999999,1.05625,279.0,1013,3979,2.9,3595.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2933,3,17.36,31.04,0.0,2.21875,101.0,1013,3805,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2933,3,17.8,31.16,0.0,2.384375,71.0,1013,3775,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2933,3,18.22,31.59,0.035,2.36875,69.0,1013,3877,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2933,3,19.03,32.41,0.035,1.971875,66.0,1013,3954,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2933,3,19.46,33.2,0.055,1.9312500000000001,75.0,1013,3956,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2933,3,19.81,32.87,0.07,1.9406249999999998,76.0,1013,3958,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2933,3,20.71,32.69,0.7175,1.84375,92.0,1013,3987,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2934,4,16.9,30.22,0.0,1.57125,102.0,1013,4031,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2934,3,17.7,30.08,0.0,1.655,72.0,1013,3985,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2934,3,18.46,29.63,0.07,1.34375,60.0,1013,4014,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2934,3,18.46,30.47,1.03,0.97625,191.0,1013,4008,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2934,3,18.66,30.76,1.4200000000000002,0.825,194.0,1013,3990,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2934,5,19.64,30.55,2.12,0.76125,93.0,1013,4016,1.8,3698.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2934,3,20.12,30.97,1.42,0.845,232.0,1013,4087,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2935,4,17.73,31.59,0.0,1.62375,67.0,1013,3996,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2935,3,18.37,31.56,0.0,1.67375,60.0,1013,3966,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2935,3,19.39,31.21,0.1,1.24875,54.0,1013,4007,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2935,3,19.64,31.93,0.98,0.89,13.0,1013,4004,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2935,3,19.93,32.06,1.08,0.7112499999999999,210.0,1013,3983,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2935,3,20.76,31.55,1.74,0.6575,197.0,1013,4010,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2935,3,21.08,32.39,0.98,0.70875,151.0,1013,4085,1.5,3769.83375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2936,4,13.84,23.24,0.4600000000000001,1.2075,314.0,1013,4028,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2936,3,13.76,22.94,0.68,1.18375,305.0,1013,3994,2.1,3643.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2936,3,13.82,23.34,0.78,1.2175,276.0,1013,4013,1.7,3623.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2936,3,14.01,22.89,2.59,1.0675,295.0,1013,3996,1.7,3656.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2936,3,14.78,22.15,5.72,0.7962499999999999,301.0,1013,3968,2.2,3653.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2936,3,15.11,21.22,6.239999999999999,0.7224999999999999,332.0,1013,4014,1.9,3705.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2936,3,15.59,22.36,4.1,0.9325000000000001,339.0,1013,4093,1.8,3736.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2937,4,16.32,25.16,0.7000000000000001,0.9,334.0,1013,4140,3.2,3821.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2937,4,16.62,24.69,1.54,0.9425000000000001,316.0,1013,4079,3.7,3730.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2937,4,16.86,24.39,1.2399999999999998,0.97625,306.0,1013,4064,4.0,3706.64375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2937,3,16.58,25.12,2.13,1.05375,293.0,1013,4026,3.7,3716.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2937,3,16.58,24.34,5.09,0.9612499999999999,296.0,1013,4001,3.1,3702.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2937,3,17.24,23.53,5.02,0.8887499999999999,284.0,1013,4041,2.9,3735.5612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2937,4,18.16,24.14,3.92,0.8525,280.0,1013,4126,3.1,3794.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2938,4,11.53,22.76,0.28,0.9974999999999999,207.0,1013,3960,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2938,4,12.07,22.5,1.25,0.835,179.0,1013,3909,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2938,3,12.29,22.4,1.15,0.565,110.0,1013,3962,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2938,1,12.92,22.77,1.1300000000000001,0.53625,239.0,1013,3996,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2938,1,13.47,23.79,0.98,0.74375,255.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2938,3,13.75,23.89,0.9299999999999999,0.8025,237.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2938,3,13.65,23.49,2.19,0.5675,213.0,1013,4031,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2939,3,14.55,29.66,0.065,1.6281249999999998,260.0,1013,4051,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2939,1,14.84,29.58,0.065,1.659375,108.0,1013,3959,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2939,1,14.77,29.93,0.085,1.634375,107.0,1013,3998,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2939,1,15.07,30.6,0.08750000000000001,1.5218749999999999,79.0,1013,4049,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2939,1,15.22,31.22,0.01,1.578125,78.0,1013,4062,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2939,1,15.58,31.38,0.1,1.603125,71.0,1013,4071,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2939,1,15.37,31.67,0.015,1.5843749999999999,252.0,1013,4084,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2940,1,15.5,29.47,0.005,2.175,21.0,1013,4078,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2940,3,16.2,29.55,0.035,2.08125,251.0,1013,3947,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2940,1,15.7,29.6,0.055,1.765625,246.0,1013,3990,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2940,1,16.04,30.34,0.035,1.5125000000000002,245.0,1013,4065,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2940,1,16.34,30.97,0.07,1.5875000000000001,246.0,1013,4097,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2940,1,16.97,31.31,0.14500000000000002,1.81875,255.0,1013,4092,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2940,1,16.65,31.59,0.015,1.734375,252.0,1013,4097,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2941,3,17.39,31.03,0.0,2.221875,99.0,1013,3805,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2941,3,17.84,31.16,0.0,2.40625,71.0,1013,3775,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2941,3,18.29,31.59,0.0275,2.371875,69.0,1013,3878,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2941,3,19.13,32.36,0.04,2.009375,74.0,1013,3953,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2941,3,19.54,33.14,0.0875,1.946875,74.0,1013,3956,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2941,3,19.9,32.81,0.0675,1.9375,75.0,1013,3958,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2941,3,20.74,32.57,0.8300000000000001,1.840625,76.0,1013,3989,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2942,3,15.74,32.24,0.0,1.4375,67.0,1013,4006,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2942,3,16.06,32.22,0.20750000000000002,1.4,154.0,1013,3928,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2942,3,16.05,32.18,0.24,1.23125,183.0,1013,3968,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2942,1,16.39,33.31,0.1825,1.2312500000000002,191.0,1013,4020,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2942,1,16.94,34.1,0.015,1.16875,195.0,1013,4023,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2942,1,16.89,34.35,0.05,1.3843750000000001,192.0,1013,4042,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2942,1,17.1,34.5,0.12,1.43125,195.0,1013,4062,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2943,1,18.78,30.85,0.0,2.03125,72.0,1013,4132,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2943,1,19.16,30.6,0.0,1.88125,256.0,1013,3989,4.9,3672.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2943,1,19.14,30.48,0.0125,1.725,73.0,1013,4022,4.7,3765.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2943,1,19.17,31.1,0.0025,1.6062500000000002,261.0,1013,4092,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2943,1,19.13,31.79,0.005,1.5718750000000001,245.0,1013,4125,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2943,1,19.68,32.37,0.005,1.65625,245.0,1013,4123,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2943,1,19.42,32.68,0.0,1.6875,248.0,1013,4125,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2944,1,18.61,31.23,0.0,2.003125,71.0,1013,4129,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2944,3,18.99,30.99,0.0,1.9,252.0,1013,3987,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2944,1,18.97,30.89,0.0225,1.71875,70.0,1013,4020,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2944,1,19.04,31.52,0.0025,1.6625,256.0,1013,4091,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2944,1,18.96,32.18,0.005,1.56875,243.0,1013,4123,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2944,1,19.52,32.79,0.01,1.678125,254.0,1013,4121,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2944,1,19.24,33.11,0.005,1.6968750000000001,249.0,1013,4124,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2945,3,15.17,28.25,0.0,1.96875,262.0,1013,3883,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2945,3,15.84,28.6,0.15,2.0374999999999996,247.0,1013,3832,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2945,3,16.28,29.23,0.19,1.771875,227.0,1013,3903,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2945,1,17.18,30.17,0.165,1.71875,224.0,1013,3973,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2945,3,18.04,30.65,0.14500000000000002,1.9968750000000002,228.0,1013,3987,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2945,1,18.07,31.18,0.11,1.884375,224.0,1013,3995,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2945,1,18.28,31.33,0.175,1.8625,223.0,1013,4005,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2946,1,14.85,25.69,0.017499999999999998,1.421875,41.0,1013,4399,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2946,1,15.55,25.84,0.06,1.2875,7.0,1013,4194,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2946,1,15.5,26.5,0.07,1.0875,23.0,1013,4216,2.7,4008.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2946,1,15.83,27.22,0.03,1.021875,141.0,1013,4248,2.5,4001.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2946,1,16.46,27.61,0.05500000000000001,1.05,149.0,1013,4281,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2946,1,17.17,28.0,0.025,1.071875,151.0,1013,4270,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2946,1,17.1,28.14,0.005,1.165625,175.0,1013,4269,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2947,4,17.17,26.19,1.16,1.1087500000000001,18.0,1013,3590,2.4,3258.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2947,4,18.18,25.64,1.6199999999999999,1.0037500000000001,35.0,1013,3613,2.3,3294.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2947,4,18.65,26.64,1.2,0.99875,185.0,1013,3757,2.4,3397.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2947,3,19.07,27.36,1.42,0.9025000000000001,1.0,1013,3869,2.1,3500.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2947,3,18.99,27.3,3.1199999999999997,0.66625,340.0,1013,3903,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2947,3,19.59,25.73,9.37,0.8512500000000001,14.0,1013,3919,1.8,3571.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2947,3,20.05,26.67,3.9099999999999997,0.7075,350.0,1013,3958,1.6,3557.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2948,1,16.06,27.6,0.0,2.35625,306.0,1013,3957,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2948,1,16.22,27.93,0.09,1.9250000000000003,288.0,1013,3869,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2948,1,16.81,28.45,0.18,1.65,267.0,1013,3930,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2948,3,17.42,29.32,0.10999999999999999,1.609375,247.0,1013,4007,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2948,1,18.16,30.06,0.05,1.68125,237.0,1013,4033,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2948,1,19.21,30.22,0.5700000000000001,1.5718750000000001,231.0,1013,4024,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2948,1,18.8,30.55,0.13,1.5406250000000001,244.0,1013,4034,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2949,4,16.71,31.33,0.005,1.703125,173.0,1013,4042,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2949,3,17.47,31.25,0.0,1.80625,181.0,1013,3987,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2949,3,18.48,30.82,0.25,1.5343749999999998,185.0,1013,4014,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2949,3,18.46,31.46,0.36,1.425,180.0,1013,4009,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2949,3,18.15,32.3,0.09000000000000001,1.65625,178.0,1013,4000,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2949,3,19.27,32.36,0.21000000000000002,1.44375,187.0,1013,4017,2.8,3706.416666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2949,3,19.87,31.53,0.5750000000000001,1.465625,187.0,1013,4081,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2950,1,13.02,26.29,0.005,2.665625,324.0,1013,4067,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2950,1,13.54,26.8,0.0075,2.140625,304.0,1013,3920,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2950,1,13.4,27.34,0.365,1.721875,294.0,1013,3950,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2950,1,13.78,28.1,0.5275000000000001,1.45625,259.0,1013,4037,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2950,1,14.37,28.66,0.5,1.5312500000000002,294.0,1013,4079,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2950,1,15.6,28.74,0.5299999999999999,1.7500000000000002,268.0,1013,4062,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2950,1,15.21,29.3,0.045000000000000005,1.775,264.0,1013,4067,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2951,1,17.88,30.99,0.0,2.096875,252.0,1013,4130,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2951,3,18.25,30.74,0.0,1.965625,246.0,1013,3989,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2951,1,18.25,30.61,0.0025,1.8562500000000002,67.0,1013,4021,4.8,3779.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2951,1,18.35,31.25,0.0025,1.7875,62.0,1013,4090,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2951,1,18.2,31.9,0.01,1.7656249999999998,245.0,1013,4124,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2951,1,18.71,32.54,0.02,1.7999999999999998,237.0,1013,4122,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2951,1,18.4,32.9,0.005,1.7468750000000002,244.0,1013,4125,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2952,4,17.45,30.68,0.0,1.51125,140.0,1013,4061,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2952,3,18.0,30.52,0.05,1.6724999999999999,79.0,1013,4002,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2952,3,18.46,30.15,0.19,1.37125,18.0,1013,4021,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2952,3,18.49,30.71,1.02,1.0750000000000002,160.0,1013,4013,2.1,3670.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2952,3,18.87,31.17,2.35,0.74625,185.0,1013,3992,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2952,5,19.74,30.88,3.7800000000000002,0.72,175.0,1013,4018,1.5,3676.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2952,4,20.33,31.03,2.2399999999999998,0.8699999999999999,283.0,1013,4091,1.5,3749.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2953,1,16.37,27.86,0.0,1.94375,313.0,1013,3942,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2953,1,16.44,28.19,0.035,1.640625,305.0,1013,3858,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2953,1,16.86,28.57,0.2375,1.515625,293.0,1013,3919,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2953,3,17.79,29.17,0.23,1.4812500000000002,294.0,1013,3995,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2953,3,18.43,30.06,0.2175,1.5281250000000002,251.0,1013,4020,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2953,1,19.11,30.3,0.4125,1.521875,244.0,1013,4009,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2953,1,18.92,30.53,0.18000000000000005,1.5281250000000002,244.0,1013,4024,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2954,4,15.21,24.19,1.8499999999999999,1.4,16.0,1013,3527,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2954,4,15.91,23.82,1.82,1.2550000000000001,11.0,1013,3555,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2954,4,16.96,24.48,1.33,1.0425,19.0,1013,3709,2.7,3383.5325000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2954,4,17.31,25.77,1.3599999999999999,1.0575,345.0,1013,3835,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2954,3,17.01,25.63,3.51,0.84875,333.0,1013,3875,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2954,3,17.64,24.42,3.85,0.9862500000000001,16.0,1013,3902,2.0,3612.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2954,4,18.43,24.65,4.250000000000001,0.81875,0.0,1013,3940,1.9,3583.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2955,4,18.55,30.28,0.060000000000000005,1.01,317.0,1013,4056,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2955,4,18.86,29.92,0.2,1.1475,330.0,1013,4017,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2955,3,18.59,30.35,0.15,1.095,326.0,1013,4034,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2955,3,19.25,30.48,1.01,0.84875,304.0,1013,4016,1.4,3677.64625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2955,3,19.62,30.31,2.98,0.85375,312.0,1013,3983,1.4,3661.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2955,5,20.08,28.4,6.57,0.91625,339.0,1013,4021,1.3,3688.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2955,5,20.53,29.25,3.4599999999999995,0.9012499999999999,335.0,1013,4102,1.2,3678.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2956,3,15.32,27.92,0.03,1.7718749999999999,315.0,1013,3899,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2956,1,15.75,28.16,0.265,1.6625,238.0,1013,3848,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2956,3,15.85,28.62,0.3475,1.284375,213.0,1013,3914,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2956,1,16.57,29.42,0.2675,1.05,224.0,1013,3972,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2956,1,17.32,30.02,0.1925,1.0499999999999998,246.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2956,1,17.5,30.49,0.255,0.984375,257.0,1013,3993,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2956,1,17.83,30.52,0.39,0.9968750000000001,259.0,1013,4011,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2957,1,15.35,28.88,0.0,2.303125,261.0,1013,3906,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2957,1,15.86,29.21,0.14,2.196875,232.0,1013,3851,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2957,3,16.15,29.67,0.17,1.6062500000000002,231.0,1013,3915,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2957,3,17.01,30.53,0.195,1.4125,233.0,1013,3980,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2957,3,17.81,30.99,0.175,1.4875,235.0,1013,3989,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2957,1,17.79,31.75,0.23,1.3875,239.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2957,1,18.13,31.75,0.1875,1.41875,231.0,1013,4011,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2958,1,16.17,31.09,0.12000000000000001,1.709375,1.0,1013,4082,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2958,3,16.41,31.02,0.5125000000000001,1.6343750000000001,342.0,1013,3973,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2958,1,16.55,31.25,0.3275,1.465625,220.0,1013,4011,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2958,1,17.08,32.08,0.3425,1.5343749999999998,344.0,1013,4068,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2958,1,17.44,32.09,0.1975,1.5062499999999999,350.0,1013,4091,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2958,1,17.35,33.07,0.17500000000000002,1.5406250000000001,337.0,1013,4094,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2958,1,16.92,33.3,0.1,1.61875,345.0,1013,4103,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2959,1,13.21,25.5,0.1,1.7625,298.0,1013,4032,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2959,1,13.35,26.08,0.32,1.30625,35.0,1013,3906,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2959,3,14.03,26.13,0.89,0.79625,319.0,1013,3950,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2959,3,14.21,26.73,0.7,0.73375,263.0,1013,4027,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2959,1,14.39,27.57,0.64,0.75875,279.0,1013,4057,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2959,1,15.34,27.2,1.16,0.58875,276.0,1013,4042,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2959,1,14.99,28.17,0.53,0.75,263.0,1013,4046,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2960,4,17.78,28.94,0.16,1.01,321.0,1013,4116,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2960,4,18.29,28.69,0.55,1.0162499999999999,325.0,1013,4059,2.2,3717.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2960,3,17.69,28.96,0.36,0.91125,313.0,1013,4054,1.6,3703.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2960,3,18.33,29.01,1.3400000000000003,0.9837500000000001,304.0,1013,4022,1.8,3716.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2960,3,18.49,27.97,3.9599999999999995,0.9237500000000001,301.0,1013,3991,2.0,3677.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2960,5,18.72,27.29,7.43,0.86625,302.0,1013,4036,1.8,3694.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2960,4,19.85,27.79,2.54,0.895,304.0,1013,4117,1.8,3751.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2961,4,17.12,31.59,0.0,1.58,163.0,1013,4035,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2961,3,17.79,31.55,0.0,1.66,153.0,1013,3983,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2961,3,18.96,31.08,0.19000000000000003,1.3937499999999998,187.0,1013,4011,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2961,3,19.01,31.75,0.52,1.19375,184.0,1013,4008,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2961,3,18.69,32.54,0.19,1.40875,185.0,1013,3997,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2961,3,19.78,32.34,0.39,1.16125,190.0,1013,4015,2.2,3704.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2961,3,20.29,31.97,0.81,1.23875,197.0,1013,4080,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2962,4,17.12,30.8,0.0,1.5574999999999999,134.0,1013,4039,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2962,3,17.77,30.68,0.0,1.6775000000000002,103.0,1013,3989,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2962,3,18.79,30.12,0.08,1.3212499999999998,172.0,1013,4015,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2962,3,18.75,31.03,0.93,1.075,190.0,1013,4010,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2962,3,18.62,31.47,1.02,0.925,198.0,1013,3994,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2962,4,19.74,31.18,1.5,0.87375,201.0,1013,4019,1.9,3703.79125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2962,4,20.29,31.52,1.6,0.915,219.0,1013,4087,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2963,1,16.3,31.77,0.0,1.78125,52.0,1013,4013,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2963,3,17.33,31.94,0.005,1.85,26.0,1013,3948,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2963,1,16.71,31.81,0.01,1.734375,253.0,1013,3989,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2963,1,16.67,32.24,0.10500000000000001,1.821875,250.0,1013,4021,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2963,1,16.82,32.8,0.0,1.828125,252.0,1013,4024,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2963,3,17.25,33.25,0.01,1.853125,255.0,1013,4021,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2963,1,17.36,33.36,0.037500000000000006,1.903125,252.0,1013,4063,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2964,4,13.06,23.18,0.22,1.1775,342.0,1013,3823,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2964,3,12.92,23.16,0.35,1.1875,344.0,1013,3807,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2964,3,13.32,23.14,0.41,1.015,327.0,1013,3891,3.0,3502.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2964,3,14.09,23.47,0.63,0.9249999999999999,318.0,1013,3931,2.6,3579.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2964,3,14.4,23.26,2.16,0.69625,318.0,1013,3935,2.0,3671.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2964,3,15.51,22.34,4.29,0.46625000000000005,102.0,1013,3953,1.7,3615.64625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2964,3,14.99,23.12,2.4299999999999997,0.6174999999999999,316.0,1013,4028,2.0,3621.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2965,4,18.19,28.98,0.08,1.57125,123.0,1013,3790,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2965,3,18.73,29.21,0.1,1.52125,115.0,1013,3772,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2965,3,19.43,29.46,0.24,1.30875,111.0,1013,3874,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2965,3,20.19,30.13,0.21000000000000002,0.99375,133.0,1013,3939,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2965,3,20.19,30.41,0.6900000000000001,0.84375,224.0,1013,3951,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2965,3,20.71,29.72,3.86,0.89625,102.0,1013,3953,1.7,3579.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2965,3,21.14,29.8,3.02,0.77,147.0,1013,4011,1.8,3606.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2966,1,14.07,27.11,0.17,1.5050000000000001,4.0,1013,4070,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2966,1,14.36,27.04,0.76,1.39875,357.0,1013,3965,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2966,1,14.4,27.25,0.52,1.36375,360.0,1013,4006,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2966,1,15.08,27.97,0.45999999999999996,1.41625,354.0,1013,4064,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2966,1,15.42,28.02,0.28,1.4325,354.0,1013,4085,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2966,1,15.49,28.99,0.22,1.5125000000000002,357.0,1013,4088,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2966,1,15.12,29.19,0.12,1.5524999999999998,354.0,1013,4098,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2967,4,9.88,21.95,0.35,1.61125,3.0,1013,3511,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2967,4,8.95,22.44,0.74,1.37375,352.0,1013,3548,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2967,4,9.33,23.63,0.65,0.8724999999999999,12.0,1013,3710,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2967,3,10.48,24.26,1.17,0.69375,337.0,1013,3818,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2967,3,11.22,23.22,4.31,0.7275,2.0,1013,3847,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2967,3,12.79,22.21,6.0,0.81,226.0,1013,3875,2.0,3567.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2967,3,13.16,22.62,3.4099999999999997,0.8825000000000001,344.0,1013,3931,2.6,3530.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2968,1,15.08,26.51,0.0,2.20625,307.0,1013,3955,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2968,1,15.22,26.83,0.11000000000000001,1.815,293.0,1013,3868,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2968,1,15.77,27.35,0.22,1.5975000000000001,272.0,1013,3931,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2968,1,16.36,28.17,0.16,1.54125,258.0,1013,4006,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2968,1,17.12,28.92,0.09,1.5875,247.0,1013,4030,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2968,1,18.11,29.05,0.79,1.50125,240.0,1013,4024,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2968,1,17.79,29.37,0.23,1.4949999999999999,250.0,1013,4032,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2969,1,19.61,29.16,0.0,2.328125,342.0,1013,4398,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2969,1,20.4,29.34,0.005,2.309375,333.0,1013,4185,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2969,1,20.25,29.8,0.0,1.875,331.0,1013,4197,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2969,1,20.41,30.52,0.005,1.6843750000000002,326.0,1013,4239,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2969,1,20.66,31.17,0.0,1.6187500000000001,323.0,1013,4274,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2969,1,21.05,31.6,0.015,1.790625,326.0,1013,4270,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2969,1,21.39,31.86,0.0,1.990625,337.0,1013,4283,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2970,1,17.46,27.85,0.0,2.071875,339.0,1013,4390,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2970,1,18.12,28.18,0.0,1.8375000000000001,328.0,1013,4180,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2970,1,17.91,28.86,0.0,1.5125000000000002,326.0,1013,4196,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2970,1,18.12,29.81,0.0075,1.209375,303.0,1013,4236,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2970,1,18.6,30.23,0.0,1.3,278.0,1013,4271,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2970,1,19.0,30.59,0.0,1.3656249999999999,314.0,1013,4263,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2970,1,19.13,30.74,0.0,1.43125,314.0,1013,4270,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2971,1,17.68,27.07,0.0075,1.609375,17.0,1013,4151,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2971,3,17.85,26.95,0.025,1.31875,253.0,1013,4001,3.6,3733.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2971,1,17.69,26.82,0.027500000000000004,1.203125,324.0,1013,4032,3.2,3803.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2971,1,17.59,27.51,0.0075,1.15625,325.0,1013,4107,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2971,1,18.28,28.45,0.02,1.1875,326.0,1013,4136,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2971,1,18.74,28.81,0.015,1.2625000000000002,318.0,1013,4133,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2971,1,18.65,29.0,0.0,1.375,321.0,1013,4134,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2972,1,16.64,32.59,0.0,2.3843750000000004,328.0,1013,4364,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2972,1,16.36,33.22,0.0,2.38125,280.0,1013,4296,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2972,3,16.83,33.91,0.0,1.5875,338.0,1013,4272,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2972,3,18.81,34.69,0.0,1.5593750000000002,116.0,1013,4250,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2972,2,18.84,35.19,0.0,1.7937499999999997,101.0,1013,4242,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2972,1,19.6,35.26,0.0,2.0124999999999997,58.0,1013,4231,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2972,1,18.58,35.48,0.0,2.05625,93.0,1013,4323,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2973,3,16.57,25.63,0.0675,1.31875,8.0,1013,4213,2.7,3864.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2973,3,16.7,25.74,0.05,1.240625,262.0,1013,4043,3.0,3745.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2973,3,16.95,26.14,0.04,1.09375,58.0,1013,4064,3.0,3715.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2973,1,17.54,27.09,0.0025,1.16875,23.0,1013,4137,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2973,1,18.18,27.6,0.0025,1.175,22.0,1013,4185,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2973,1,18.45,27.62,0.05,1.209375,20.0,1013,4184,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2973,1,18.46,27.85,0.0125,1.171875,9.0,1013,4199,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2974,3,16.98,30.83,0.0,2.16875,106.0,1013,3844,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2974,3,17.69,31.01,0.0,2.271875,121.0,1013,3807,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2974,3,18.0,31.39,0.065,2.15625,107.0,1013,3897,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2974,3,18.6,32.41,0.045,2.115625,119.0,1013,3974,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2974,1,19.1,32.92,0.05,2.109375,116.0,1013,3976,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2974,3,19.43,33.18,0.0,2.034375,110.0,1013,3975,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2974,3,20.2,33.34,0.07250000000000001,1.9875,85.0,1013,3996,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2975,3,16.5,28.2,0.04,1.8724999999999998,330.0,1013,3750,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2975,3,16.06,28.23,0.24000000000000002,1.865,320.0,1013,3742,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2975,3,16.74,28.37,0.42,1.76625,278.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2975,1,17.49,28.83,0.6799999999999999,1.5987500000000001,290.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2975,3,18.34,28.04,1.9500000000000002,1.3199999999999998,297.0,1013,3906,3.4,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2975,4,19.33,26.93,3.2800000000000002,1.27375,282.0,1013,3919,3.0,3616.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2975,3,18.92,28.54,1.83,1.16375,293.0,1013,3995,2.8,3656.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2976,1,15.8,27.01,0.0925,1.584375,279.0,1013,4145,3.7,3880.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2976,1,15.91,26.83,0.17,1.4906249999999999,16.0,1013,3995,3.8,3682.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2976,1,16.08,26.97,0.14750000000000002,1.38125,0.0,1013,4033,4.0,3760.197916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2976,1,16.33,27.8,0.08,1.2312500000000002,6.0,1013,4114,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2976,1,17.16,28.47,0.11000000000000001,1.240625,358.0,1013,4152,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2976,3,17.71,28.68,0.1875,1.234375,353.0,1013,4149,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2976,1,17.64,28.96,0.1,1.4093750000000003,339.0,1013,4151,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2977,4,17.89,30.8,0.0,1.8375000000000001,105.0,1013,3868,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2977,3,18.3,31.3,0.0,1.89,90.0,1013,3840,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2977,3,18.84,31.64,0.0,1.51875,97.0,1013,3923,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2977,3,20.52,32.26,0.13999999999999999,1.18375,96.0,1013,3973,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2977,3,20.96,31.68,2.4000000000000004,0.95625,91.0,1013,3966,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2977,4,21.46,31.85,1.6600000000000001,1.375,85.0,1013,3963,3.7,3599.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2977,3,21.66,31.98,2.3299999999999996,0.825,91.0,1013,4031,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2978,4,17.16,29.75,0.0,1.54375,85.0,1013,4027,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2978,3,17.92,29.53,0.01,1.69625,49.0,1013,3984,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2978,3,18.11,29.34,0.15,1.345,16.0,1013,4014,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2978,3,18.18,30.0,1.1199999999999999,0.9075,43.0,1013,4010,2.2,3655.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2978,3,18.7,29.97,1.9300000000000002,0.6900000000000001,197.0,1013,3988,1.3,3681.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2978,5,19.6,29.71,4.460000000000001,0.7575000000000001,54.0,1013,4013,1.6,3687.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2978,3,19.88,30.0,1.6900000000000002,0.6375,330.0,1013,4090,1.4,3748.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2980,4,12.69,22.98,0.27,1.21,318.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2980,3,12.47,22.3,0.5800000000000001,1.0750000000000002,303.0,1013,3945,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2980,3,12.53,22.73,0.7000000000000001,1.09625,253.0,1013,3986,2.2,3593.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2980,1,12.81,22.41,1.96,0.8899999999999999,245.0,1013,3983,2.0,3630.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2980,3,13.55,21.95,3.4699999999999998,0.74875,292.0,1013,3962,1.8,3661.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2980,4,14.4,20.82,5.1899999999999995,0.435,334.0,1013,4008,1.4,3702.48,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2980,3,14.53,21.99,2.77,0.5525,320.0,1013,4085,1.6,3722.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2981,4,17.79,30.93,0.0,1.7712500000000002,81.0,1013,3880,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2981,3,18.18,31.43,0.0,1.8475000000000001,87.0,1013,3855,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2981,3,18.79,31.72,0.0,1.4375,91.0,1013,3935,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2981,3,20.49,32.35,0.19,1.14375,89.0,1013,3979,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2981,3,20.99,31.74,1.87,0.92,83.0,1013,3971,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2981,4,21.42,31.78,1.27,1.3112499999999998,84.0,1013,3969,3.7,3600.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2981,3,21.61,32.1,3.4800000000000004,0.6837500000000001,84.0,1013,4037,2.5,3596.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2982,1,14.13,29.07,0.0,1.5562500000000001,359.0,1013,4354,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2982,1,14.75,29.45,0.0,1.584375,342.0,1013,4280,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2982,3,14.9,29.92,0.005,1.0656249999999998,0.0,1013,4244,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2982,3,15.98,30.42,0.05500000000000001,1.0843749999999999,109.0,1013,4221,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2982,1,16.2,31.14,0.07,1.3187499999999999,336.0,1013,4217,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2982,1,17.12,31.22,0.10500000000000001,1.4812500000000002,6.0,1013,4195,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2982,1,16.44,31.53,0.02,1.625,18.0,1013,4274,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2983,1,19.97,27.9,0.0,1.85625,329.0,1013,4125,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2983,3,20.26,27.74,0.0025,1.7812499999999998,293.0,1013,4000,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2983,3,20.02,27.22,0.05500000000000001,1.6906249999999998,271.0,1013,4034,3.9,3808.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2983,1,19.83,27.89,0.0325,1.5125,290.0,1013,4094,4.0,3866.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2983,3,20.66,28.56,0.08,1.5656249999999998,300.0,1013,4129,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2983,1,20.66,29.06,0.10500000000000001,1.678125,298.0,1013,4127,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2983,1,20.5,29.34,0.0,1.71875,302.0,1013,4122,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2984,1,18.88,29.81,0.0,1.73125,340.0,1013,4410,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2984,1,19.57,29.97,0.07500000000000001,1.503125,324.0,1013,4193,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2984,1,19.4,30.48,0.01,1.2937500000000002,320.0,1013,4205,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2984,1,19.53,31.08,0.04,1.096875,305.0,1013,4241,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2984,1,19.92,31.69,0.02,1.15625,304.0,1013,4275,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2984,1,20.27,32.08,0.03,1.259375,308.0,1013,4270,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2984,1,20.58,32.33,0.0,1.375,312.0,1013,4281,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2985,4,18.9,31.05,0.02,1.98875,80.0,1013,3914,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2985,3,19.05,31.37,0.04,2.055,71.0,1013,3894,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2985,3,20.01,31.14,0.04,1.4725000000000001,78.0,1013,3966,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2985,3,20.76,31.75,0.19,1.0625,333.0,1013,3982,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2985,3,21.2,31.72,1.23,0.7,266.0,1013,3966,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2985,3,22.14,31.11,4.19,0.725,111.0,1013,3980,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2985,3,22.11,31.92,1.22,0.61875,336.0,1013,4060,1.4,3679.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2986,4,13.88,26.23,0.17,1.2025000000000001,37.0,1013,3947,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2986,3,14.52,26.29,0.87,1.00875,161.0,1013,3896,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2986,3,14.5,26.51,0.8200000000000001,0.5925,245.0,1013,3952,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2986,1,15.02,27.05,0.7800000000000001,0.7175,242.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2986,3,15.72,27.46,0.77,0.84625,260.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2986,3,15.84,28.12,0.49000000000000005,0.86125,271.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2986,3,15.54,27.67,1.2,0.565,240.0,1013,4026,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2987,4,17.44,29.42,0.01,0.9175000000000001,83.0,1013,3973,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2987,3,17.71,28.95,0.15000000000000002,1.12125,59.0,1013,3946,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2987,3,17.82,29.33,0.2,1.0675000000000001,55.0,1013,3993,2.0,3612.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2987,3,18.0,29.43,0.75,0.7987500000000001,310.0,1013,3989,1.8,3662.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2987,3,18.63,28.87,2.66,0.7275,20.0,1013,3966,1.8,3674.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2987,4,19.7,27.92,6.04,0.8687500000000001,23.0,1013,3998,1.3,3658.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2987,3,19.75,28.98,2.52,0.7362500000000001,14.0,1013,4080,1.3,3714.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2988,1,13.95,27.8,0.24,1.4125,352.0,1013,3987,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2988,1,14.2,28.16,1.24,0.97125,305.0,1013,3888,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2988,3,14.86,27.84,2.13,0.7125,313.0,1013,3933,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2988,1,15.57,28.88,1.7000000000000002,0.72125,329.0,1013,3994,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2988,1,16.19,28.89,2.03,0.785,331.0,1013,4026,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2988,1,16.5,29.87,1.12,0.7975000000000001,328.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2988,1,16.36,30.17,0.38,0.87125,314.0,1013,4028,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2989,1,15.39,30.13,0.0,1.4781250000000001,33.0,1013,4431,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2989,1,15.73,30.24,0.035,1.26875,23.0,1013,4217,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2989,1,15.97,30.63,0.0,1.228125,24.0,1013,4243,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2989,1,16.13,31.24,0.055,1.334375,356.0,1013,4273,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2989,1,16.65,31.76,0.035,1.309375,329.0,1013,4300,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2989,1,16.98,32.08,0.115,1.284375,341.0,1013,4285,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2989,1,17.04,32.34,0.035,1.359375,341.0,1013,4285,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2990,1,18.32,28.52,0.0,3.31875,344.0,1013,4073,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2990,1,18.77,28.73,0.0,2.2937499999999997,341.0,1013,3941,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2990,1,18.89,28.89,0.0,1.3937500000000003,343.0,1013,3946,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2990,1,19.44,29.33,0.0,0.975,325.0,1013,4036,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2990,1,19.65,29.8,0.0,0.934375,337.0,1013,4116,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2990,1,19.69,30.14,0.0,1.15625,331.0,1013,4156,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2990,1,19.82,30.61,0.0,1.040625,312.0,1013,4168,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2991,1,16.36,27.57,0.0,1.8624999999999998,317.0,1013,4299,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2991,1,16.82,27.74,0.06,1.846875,308.0,1013,4099,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2991,1,17.22,28.3,0.0225,1.509375,311.0,1013,4094,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2991,1,17.53,28.93,0.0675,1.453125,305.0,1013,4161,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2991,1,18.01,29.37,0.07750000000000001,1.4625,309.0,1013,4213,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2991,1,18.26,29.69,0.055,1.53125,312.0,1013,4211,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2991,1,18.59,29.93,0.024999999999999998,1.69375,308.0,1013,4238,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2992,1,14.62,28.74,0.005,2.315625,248.0,1013,3915,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2992,1,14.91,29.11,0.125,2.046875,209.0,1013,3853,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2992,3,15.14,29.39,0.355,1.428125,223.0,1013,3914,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2992,3,16.19,30.25,0.21000000000000002,1.353125,231.0,1013,3982,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2992,1,16.73,30.51,0.37999999999999995,1.4718750000000003,238.0,1013,3998,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2992,1,16.85,31.52,0.2125,1.3499999999999999,233.0,1013,3999,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2992,1,17.1,31.64,0.19,1.415625,232.0,1013,4008,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2993,4,18.15,28.67,0.33,1.2149999999999999,36.0,1013,3590,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2993,4,19.39,28.0,0.81,1.1225,49.0,1013,3620,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2993,4,19.93,28.73,0.6900000000000001,1.03,46.0,1013,3766,1.7,3418.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2993,4,20.13,29.53,0.9700000000000001,0.97375,15.0,1013,3879,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2993,3,20.35,29.82,2.41,0.7675000000000001,20.0,1013,3912,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2993,3,21.02,28.75,5.6499999999999995,0.9675,172.0,1013,3924,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2993,3,21.16,29.31,2.78,0.8812500000000001,356.0,1013,3963,1.3,3564.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2994,3,17.58,31.34,0.0,2.1712499999999997,83.0,1013,3823,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2994,3,17.97,31.55,0.0,2.36625,79.0,1013,3793,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2994,3,18.4,32.01,0.02,2.3712500000000003,77.0,1013,3893,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2994,3,19.34,32.87,0.04,1.97125,80.0,1013,3963,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2994,3,19.74,33.44,0.11,1.8599999999999999,96.0,1013,3962,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2994,3,20.21,33.38,0.04,1.8824999999999998,82.0,1013,3963,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2994,3,20.79,32.87,0.71,1.77875,82.0,1013,3993,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2995,4,17.03,25.95,0.47000000000000003,0.95,327.0,1013,4147,2.8,3835.835,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2995,4,16.66,25.93,1.2000000000000002,0.90125,292.0,1013,4083,3.0,3744.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2995,3,16.34,25.74,0.8400000000000001,0.935,287.0,1013,4070,3.3,3717.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2995,3,16.24,26.39,0.95,1.0662500000000001,270.0,1013,4032,3.1,3728.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2995,3,16.39,24.48,4.05,0.98,268.0,1013,4012,2.9,3703.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2995,3,17.68,24.39,3.31,0.9675,261.0,1013,4040,2.6,3737.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2995,3,18.71,24.94,2.46,0.8775,264.0,1013,4130,2.5,3816.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2996,1,15.2,30.6,0.01,1.684375,339.0,1013,3993,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2996,3,16.25,30.89,0.085,1.59375,33.0,1013,3914,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2996,1,15.72,30.96,0.05,1.490625,311.0,1013,3966,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2996,1,15.78,31.53,0.20500000000000002,1.65625,298.0,1013,4018,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2996,1,15.94,32.01,0.09,1.6125,290.0,1013,4022,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2996,3,16.35,32.45,0.085,1.61875,295.0,1013,4024,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2996,1,16.63,32.58,0.07,1.65,309.0,1013,4051,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2997,1,14.83,26.78,0.01,1.1687500000000002,327.0,1013,4357,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2997,1,15.21,27.09,0.0,1.1749999999999998,313.0,1013,4279,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2997,3,15.43,26.77,0.075,1.19375,288.0,1013,4256,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2997,3,16.12,27.16,0.015,1.375,245.0,1013,4233,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2997,1,16.52,28.11,0.07500000000000001,1.496875,251.0,1013,4228,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2997,1,17.14,28.23,0.09250000000000001,1.4812499999999997,151.0,1013,4202,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2997,1,16.55,28.64,0.0,1.4156250000000001,266.0,1013,4273,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2998,4,11.4,23.61,0.2,2.3099999999999996,342.0,1013,3417,5.5,3036.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2998,4,11.18,24.06,0.33999999999999997,2.01375,334.0,1013,3484,4.7,3108.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2998,4,11.29,25.49,0.4,1.25875,342.0,1013,3674,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2998,3,12.33,26.29,0.8,0.95625,344.0,1013,3790,3.5,3411.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2998,3,12.74,25.01,4.15,0.8350000000000001,7.0,1013,3824,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2998,3,13.54,24.14,5.89,0.7875000000000001,23.0,1013,3855,2.9,3595.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2998,3,14.38,24.58,3.04,0.89875,17.0,1013,3918,3.6,3558.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2999,1,13.19,24.84,0.037500000000000006,1.409375,30.0,1013,4402,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2999,1,13.82,24.97,0.125,1.2062499999999998,350.0,1013,4194,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2999,1,13.81,25.68,0.16,1.0250000000000001,17.0,1013,4216,2.4,4009.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2999,1,14.14,26.52,0.08499999999999999,0.896875,166.0,1013,4247,2.3,4003.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2999,1,14.85,26.93,0.125,0.98125,180.0,1013,4280,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2999,1,15.51,27.25,0.075,1.04375,174.0,1013,4269,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2999,1,15.4,27.4,0.03,1.1125,181.0,1013,4269,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3000,1,17.57,30.99,0.0,3.3812499999999996,345.0,1013,4042,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3000,1,18.09,31.47,0.0,2.54375,340.0,1013,3921,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3000,1,18.1,31.9,0.0,1.3468749999999998,337.0,1013,3929,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3000,1,18.58,32.36,0.0,0.8499999999999999,4.0,1013,4026,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3000,1,18.76,32.92,0.0,0.9375,357.0,1013,4104,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3000,1,18.66,33.35,0.0,0.89375,350.0,1013,4145,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3000,1,18.91,33.76,0.0,0.953125,323.0,1013,4160,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3001,1,18.57,30.63,0.0,3.31875,353.0,1013,4053,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3001,1,19.13,30.93,0.0,2.3687500000000004,348.0,1013,3928,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3001,1,19.18,30.89,0.0,1.303125,351.0,1013,3935,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3001,1,19.74,31.26,0.0,0.821875,16.0,1013,4030,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3001,1,20.01,31.94,0.0,0.909375,27.0,1013,4108,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3001,1,20.01,32.03,0.0,1.053125,8.0,1013,4147,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3001,1,20.2,32.67,0.0,0.909375,348.0,1013,4160,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3002,1,15.97,28.77,0.03,2.209375,332.0,1013,4333,5.3,4117.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3002,1,16.48,29.13,0.05,2.121875,331.0,1013,4130,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3002,1,16.77,29.93,0.01,1.7125,329.0,1013,4124,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3002,1,17.23,31.0,0.005,1.4937500000000001,328.0,1013,4190,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3002,1,17.87,31.44,0.0225,1.584375,333.0,1013,4230,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3002,1,18.33,31.65,0.045,1.5343749999999998,329.0,1013,4228,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3002,1,18.54,31.84,0.015,1.775,334.0,1013,4252,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3003,4,17.7,28.56,0.060000000000000005,1.1375000000000002,343.0,1013,3838,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3003,3,17.71,28.64,0.12000000000000001,1.21,33.0,1013,3819,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3003,3,18.2,28.56,0.16000000000000003,0.90875,110.0,1013,3901,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3003,3,19.08,28.84,0.41,0.7925,334.0,1013,3936,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3003,3,19.19,28.8,1.85,0.49375,51.0,1013,3938,1.3,3693.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3003,3,20.31,27.53,4.41,0.5925,102.0,1013,3958,1.2,3602.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3003,3,19.97,28.32,2.4000000000000004,0.49624999999999997,61.0,1013,4033,1.2,3644.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3004,3,15.98,29.94,0.0,1.828125,224.0,1013,3901,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3004,3,16.38,30.23,0.055,1.771875,207.0,1013,3853,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3004,3,16.5,30.67,0.07250000000000001,1.4031250000000002,214.0,1013,3917,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3004,1,17.11,31.44,0.24250000000000002,1.171875,218.0,1013,3982,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3004,1,17.88,32.28,0.13,1.1281249999999998,240.0,1013,3989,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3004,3,18.19,32.5,0.215,1.075,236.0,1013,3992,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3004,3,18.36,32.4,0.2925,1.021875,239.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3005,4,18.12,30.83,0.02,1.86125,87.0,1013,3892,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3005,3,18.24,31.3,0.0,2.0025,74.0,1013,3872,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3005,3,19.18,31.14,0.0,1.4925,80.0,1013,3953,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3005,3,20.56,32.03,0.05,1.1025,96.0,1013,3981,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3005,3,20.89,31.87,0.97,0.7875000000000001,263.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3005,3,21.8,31.19,5.239999999999999,0.8487499999999999,56.0,1013,3976,1.6,3609.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3005,3,21.67,31.86,1.25,0.55375,171.0,1013,4051,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3006,4,18.76,30.44,0.0,1.57125,326.0,1013,3899,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3006,3,19.02,30.45,0.02,1.535,28.0,1013,3874,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3006,4,19.56,30.38,0.14,1.1875,357.0,1013,3942,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3006,3,19.89,31.02,0.37,0.92875,341.0,1013,3963,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3006,3,20.25,30.56,1.96,0.865,6.0,1013,3948,1.5,3674.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3006,4,21.68,29.32,5.8,0.8525,357.0,1013,3972,1.9,3626.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3006,3,21.31,30.52,2.33,0.7424999999999999,11.0,1013,4048,1.8,3609.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3007,1,15.75,32.19,0.005,1.33125,24.0,1013,4068,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3007,1,15.99,32.09,0.027499999999999997,1.46875,181.0,1013,3970,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3007,1,15.68,32.5,0.0275,1.3718750000000002,184.0,1013,4008,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3007,1,16.07,33.22,0.145,1.234375,195.0,1013,4055,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3007,1,16.28,33.87,0.015,1.1500000000000001,229.0,1013,4066,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3007,1,16.41,33.94,0.07,1.259375,201.0,1013,4078,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3007,1,16.52,34.13,0.035,1.271875,198.0,1013,4093,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3008,4,18.69,31.15,0.0,1.695,106.0,1013,3937,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3008,4,19.08,31.09,0.0,1.73875,48.0,1013,3909,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3008,4,19.68,31.01,0.09,1.2774999999999999,6.0,1013,3967,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3008,3,20.16,31.03,0.45000000000000007,0.915,333.0,1013,3982,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3008,3,20.44,31.54,1.5700000000000003,0.77875,306.0,1013,3963,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3008,3,21.78,30.71,5.57,0.8425,324.0,1013,3981,1.8,3615.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3008,3,21.6,31.49,1.1700000000000002,0.7675,12.0,1013,4059,1.6,3634.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3009,4,17.7,29.18,0.0,1.21125,34.0,1013,3871,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3009,3,18.02,29.15,0.01,1.13875,43.0,1013,3863,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3009,3,18.56,29.09,0.17,0.9762500000000001,82.0,1013,3934,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3009,3,18.7,29.63,0.37,0.8587499999999999,8.0,1013,3948,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3009,3,19.17,28.78,2.76,0.84125,20.0,1013,3938,1.6,3669.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3009,3,20.59,27.42,5.51,0.9175,29.0,1013,3973,1.8,3615.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3009,3,20.22,28.92,2.93,0.79125,19.0,1013,4045,1.6,3615.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3010,4,17.72,31.67,0.0,1.62625,73.0,1013,3984,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3010,3,18.06,31.85,0.0,1.745,90.0,1013,3948,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3010,3,19.63,31.52,0.08,1.32125,95.0,1013,3989,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3010,3,20.19,31.82,0.6599999999999999,1.0125,30.0,1013,3999,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3010,3,20.26,32.59,0.5700000000000001,0.71875,222.0,1013,3980,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3010,3,20.93,31.64,1.3199999999999998,0.73625,222.0,1013,3992,2.5,3692.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3010,3,20.96,32.51,1.18,0.7625,213.0,1013,4068,2.0,3768.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3011,4,15.39,29.9,0.2775,1.290625,343.0,1013,3998,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3011,3,16.39,29.76,0.695,1.2875,331.0,1013,3940,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3011,3,15.94,29.46,0.8125000000000001,1.0187499999999998,350.0,1013,3982,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3011,1,15.99,30.21,0.47250000000000003,1.096875,335.0,1013,4009,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3011,3,16.28,31.02,0.1875,1.2875,322.0,1013,4012,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3011,3,16.6,30.89,0.2625,1.25,302.0,1013,4006,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3011,3,16.7,30.98,0.735,1.14375,326.0,1013,4049,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3012,1,16.25,30.97,0.1,1.69375,27.0,1013,4096,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3012,1,16.37,30.93,0.08250000000000002,1.65625,42.0,1013,3993,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3012,1,16.19,31.18,0.08,1.584375,25.0,1013,4029,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3012,1,16.56,31.92,0.08750000000000002,1.5906249999999997,21.0,1013,4076,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3012,1,16.82,32.19,0.01,1.6031250000000001,9.0,1013,4093,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3012,1,17.12,32.87,0.01,1.53125,347.0,1013,4099,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3012,1,16.6,33.14,0.015,1.55,12.0,1013,4104,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3013,1,13.93,28.11,0.04,2.33,360.0,1013,4095,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3013,1,14.61,28.49,0.16,1.66125,308.0,1013,3926,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3013,1,14.78,29.04,0.2,1.23625,300.0,1013,3941,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3013,1,15.34,29.52,0.46,1.13125,285.0,1013,4050,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3013,1,15.92,29.93,0.6200000000000001,1.2825,288.0,1013,4100,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3013,1,16.43,30.29,1.29,1.14,71.0,1013,4094,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3013,1,16.79,30.3,0.9099999999999999,1.1087500000000001,297.0,1013,4108,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3014,3,17.33,31.92,0.0,2.01375,93.0,1013,3846,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3014,3,17.69,32.24,0.0,2.2199999999999998,91.0,1013,3815,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3014,3,18.07,32.63,0.02,2.20625,90.0,1013,3908,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3014,3,18.89,33.5,0.08,1.8275000000000001,93.0,1013,3973,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3014,3,19.41,33.86,0.2,1.7025000000000001,89.0,1013,3972,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3014,3,20.09,33.94,0.16,1.69125,78.0,1013,3968,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3014,3,20.58,33.56,0.68,1.56375,92.0,1013,3999,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3015,3,18.13,28.79,0.15,1.1300000000000001,349.0,1013,3701,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3015,4,18.79,28.34,0.92,1.145,104.0,1013,3704,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3015,4,19.31,28.79,0.8200000000000001,1.0775000000000001,49.0,1013,3821,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3015,3,19.77,29.52,1.24,0.79375,170.0,1013,3910,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3015,3,19.72,29.94,2.1300000000000003,0.6937499999999999,309.0,1013,3933,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3015,3,20.65,28.8,9.1,0.8500000000000001,121.0,1013,3942,2.0,3562.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3015,3,21.14,29.44,3.1300000000000003,0.7475,336.0,1013,3980,1.5,3589.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3016,1,15.27,28.58,0.32,1.22125,358.0,1013,4037,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3016,1,15.57,28.57,1.25,1.01625,345.0,1013,3933,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3016,3,15.91,28.25,1.35,0.9675,327.0,1013,3986,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3016,1,16.16,29.48,1.1600000000000001,1.0462500000000001,342.0,1013,4046,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3016,1,16.73,29.1,0.8899999999999999,0.93625,346.0,1013,4072,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3016,1,16.73,30.32,0.43,1.0862500000000002,315.0,1013,4062,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3016,1,16.67,30.71,0.24000000000000002,1.1812500000000001,203.0,1013,4077,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3017,4,11.86,20.57,1.73,1.2475,314.0,1013,3693,2.5,3336.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3017,3,11.71,20.19,2.04,1.15625,310.0,1013,3703,2.4,3334.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3017,4,12.68,20.47,1.3499999999999999,1.09125,292.0,1013,3822,2.3,3421.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3017,3,13.14,21.7,1.52,1.29,283.0,1013,3905,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3017,1,12.96,21.07,3.8200000000000003,1.10625,285.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3017,3,13.87,20.34,5.74,1.0625,275.0,1013,3940,1.7,3596.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3017,4,14.94,20.8,5.4,1.1099999999999999,273.0,1013,3982,1.9,3591.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3018,1,20.01,28.39,0.0,3.303125,353.0,1013,4067,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3018,1,20.56,28.64,0.0,2.4000000000000004,357.0,1013,3936,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3018,1,20.61,28.42,0.0,1.6156249999999999,5.0,1013,3942,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3018,1,21.23,28.6,0.0,1.25,21.0,1013,4035,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3018,1,21.53,29.29,0.0,1.28125,26.0,1013,4114,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3018,1,21.57,29.21,0.0,1.38125,15.0,1013,4150,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3018,1,21.72,29.86,0.0,1.253125,22.0,1013,4161,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3019,1,13.52,25.6,0.09999999999999999,1.6125,3.0,1013,4066,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3019,1,13.96,25.92,0.42,1.2662499999999999,27.0,1013,3931,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3019,3,14.21,25.44,0.75,0.88875,227.0,1013,3971,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3019,1,14.14,26.57,0.8,0.9125,286.0,1013,4044,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3019,1,14.34,26.84,0.6900000000000001,0.9875,307.0,1013,4073,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3019,1,14.93,27.22,0.53,1.08,272.0,1013,4064,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3019,1,14.86,28.02,0.21,1.1925000000000001,284.0,1013,4069,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3020,1,17.59,27.09,0.0,2.0,338.0,1013,4405,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3020,1,18.14,27.24,0.005,1.8937499999999998,326.0,1013,4191,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3020,1,18.02,27.73,0.0,1.5812499999999998,324.0,1013,4204,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3020,1,18.12,28.38,0.005,1.3875000000000002,315.0,1013,4242,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3020,1,18.43,28.93,0.0,1.4125,313.0,1013,4276,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3020,1,18.78,29.33,0.02,1.55625,316.0,1013,4272,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3020,1,19.04,29.55,0.0,1.609375,319.0,1013,4284,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3021,1,15.16,29.07,0.0075,1.56875,228.0,1013,4093,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3021,1,15.98,29.02,0.12000000000000002,1.59375,25.0,1013,3962,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3021,3,16.04,29.04,0.1525,1.540625,340.0,1013,4003,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3021,1,16.25,29.89,0.0875,1.390625,354.0,1013,4071,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3021,1,16.52,30.39,0.12499999999999999,1.403125,323.0,1013,4105,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3021,1,16.53,30.91,0.0975,1.428125,26.0,1013,4099,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3021,1,16.12,31.21,0.04,1.428125,300.0,1013,4108,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3022,1,17.34,29.7,0.0,1.45625,289.0,1013,4333,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3022,1,17.82,29.96,0.0,1.7718749999999999,276.0,1013,4256,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3022,3,18.0,29.14,0.0,1.665625,250.0,1013,4226,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3022,3,18.17,29.2,0.0,1.734375,133.0,1013,4201,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3022,1,18.49,30.57,0.0,1.98125,203.0,1013,4202,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3022,1,19.18,30.59,0.0125,1.89375,209.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3022,1,18.84,30.98,0.0,1.775,221.0,1013,4236,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3023,3,17.43,29.98,0.0,1.8425000000000002,49.0,1013,3761,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3023,3,18.21,29.6,0.12,2.1262499999999998,52.0,1013,3747,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3023,4,18.75,29.92,0.19,2.0500000000000003,50.0,1013,3853,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3023,3,19.6,30.76,0.47000000000000003,1.6975,54.0,1013,3937,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3023,3,19.62,31.47,0.43000000000000005,1.66125,57.0,1013,3949,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3023,3,20.2,31.0,0.29000000000000004,1.5862500000000002,56.0,1013,3946,3.3,3618.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3023,3,21.06,30.86,1.27,1.54,77.0,1013,3988,3.2,3597.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3024,4,16.82,31.13,0.0,1.49125,172.0,1013,4050,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3024,3,17.54,31.01,0.0,1.7075,158.0,1013,3994,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3024,3,18.64,30.45,0.28,1.42875,187.0,1013,4017,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3024,3,18.45,31.32,0.54,1.28125,178.0,1013,4011,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3024,3,18.15,31.96,0.27999999999999997,1.40375,187.0,1013,4000,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3024,4,19.46,31.98,0.51,1.195,193.0,1013,4020,2.3,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3024,4,20.04,31.66,1.22,1.23,204.0,1013,4086,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3025,3,17.91,30.67,0.0,1.795,92.0,1013,3858,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3025,3,18.36,31.15,0.0,2.0,90.0,1013,3836,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3025,3,18.9,31.51,0.0,1.6012499999999998,98.0,1013,3925,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3025,3,20.55,32.11,0.14,1.185,97.0,1013,3966,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3025,3,20.94,31.69,2.74,1.00375,84.0,1013,3965,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3025,4,21.51,31.79,1.6600000000000001,1.34375,84.0,1013,3965,3.8,3623.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3025,3,21.68,31.88,2.2500000000000004,0.9700000000000001,92.0,1013,4032,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3026,4,17.64,31.75,0.0,1.525,75.0,1013,4000,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3026,3,18.07,31.88,0.0,1.67,110.0,1013,3960,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3026,3,19.61,31.49,0.08,1.3225,97.0,1013,3995,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3026,3,20.05,31.94,0.73,1.0162499999999999,202.0,1013,4002,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3026,3,19.97,32.75,0.45000000000000007,0.92875,203.0,1013,3985,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3026,3,20.76,31.87,1.03,0.8400000000000001,199.0,1013,3998,2.6,3701.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3026,3,20.87,32.53,1.0100000000000002,0.88375,213.0,1013,4072,2.0,3782.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3027,4,18.27,27.47,0.51,0.91625,316.0,1013,4135,2.9,3810.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3027,4,18.62,27.01,1.6600000000000001,0.91125,315.0,1013,4072,3.3,3729.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3027,4,18.72,26.6,1.02,0.85,287.0,1013,4060,3.6,3706.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3027,3,18.67,27.36,1.86,0.96875,289.0,1013,4026,3.4,3710.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3027,3,18.73,26.92,4.91,0.8925000000000001,296.0,1013,4001,2.8,3701.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3027,3,19.16,25.59,6.9399999999999995,0.74,284.0,1013,4040,2.6,3718.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3027,4,19.99,26.28,3.37,0.7725000000000001,290.0,1013,4124,2.9,3762.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3028,3,14.58,29.93,0.0,1.875,293.0,1013,4026,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3028,3,15.64,30.01,0.02,1.825,275.0,1013,3957,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3028,1,15.04,29.9,0.0,1.76875,269.0,1013,3994,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3028,1,14.95,30.37,0.085,1.81875,268.0,1013,4029,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3028,1,15.11,30.94,0.005,1.8125,270.0,1013,4030,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3028,1,15.66,31.33,0.005,1.7625000000000002,268.0,1013,4031,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3028,1,15.8,31.48,0.03,1.803125,269.0,1013,4072,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3029,1,15.45,29.06,0.015,2.482291666666667,262.0,1013,4026,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3029,1,15.43,29.79,0.16499999999999998,2.040625,292.0,1013,3900,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3029,3,15.88,30.27,0.3375,1.109375,255.0,1013,3938,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3029,3,15.91,31.11,0.31,0.784375,234.0,1013,4019,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3029,3,16.45,31.91,0.045,0.9281249999999999,31.0,1013,4054,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3029,3,17.79,31.7,0.605,0.8,232.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3029,3,17.85,32.27,0.35000000000000003,0.821875,233.0,1013,4040,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3030,3,18.27,29.9,0.0,1.77625,46.0,1013,3774,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3030,3,19.06,29.8,0.21,1.9674999999999998,66.0,1013,3757,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3030,3,19.77,29.8,0.49,1.935,69.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3030,3,20.37,31.27,0.51,1.4,66.0,1013,3937,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3030,3,20.55,30.96,1.1900000000000002,1.405,62.0,1013,3950,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3030,3,21.18,30.57,2.6799999999999997,1.4625,69.0,1013,3949,2.2,3586.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3030,3,21.79,30.91,3.0700000000000003,1.355,48.0,1013,4002,2.3,3590.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3031,1,10.39,21.21,0.33999999999999997,1.46125,325.0,1013,3985,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3031,1,10.26,21.57,0.8800000000000001,1.18,312.0,1013,3884,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3031,3,10.94,21.45,2.1,1.01625,297.0,1013,3939,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3031,3,11.42,22.14,1.34,1.0237500000000002,291.0,1013,4008,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3031,1,12.14,22.62,1.39,0.9675,290.0,1013,4036,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3031,1,12.41,22.47,2.01,0.9787499999999999,280.0,1013,4027,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3031,1,12.51,22.95,1.11,1.07125,271.0,1013,4032,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3032,3,17.18,29.95,0.0,1.9718749999999998,192.0,1013,3859,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3032,3,17.67,30.41,0.005,2.01875,182.0,1013,3814,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3032,3,18.13,30.84,0.07500000000000001,1.975,174.0,1013,3892,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3032,3,18.76,31.78,0.02,1.8062500000000001,170.0,1013,3974,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3032,1,19.34,32.36,0.0,1.9,181.0,1013,3985,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3032,1,19.74,32.71,0.0,1.915625,159.0,1013,3986,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3032,3,20.06,32.94,0.0675,1.828125,157.0,1013,4002,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3033,4,18.08,31.31,0.0,1.85625,64.0,1013,3946,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3033,3,18.28,31.52,0.02,1.8612499999999998,61.0,1013,3928,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3033,3,19.52,31.29,0.09,1.2862500000000001,59.0,1013,3986,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3033,3,20.14,31.22,0.35,0.8537499999999999,353.0,1013,3992,2.9,3647.47875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3033,3,20.48,31.94,0.9099999999999999,0.57375,242.0,1013,3974,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3033,3,21.31,31.15,2.9,0.54875,232.0,1013,3990,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3033,3,21.32,32.14,1.54,0.58875,208.0,1013,4071,1.4,3759.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3034,3,17.47,28.76,0.1,1.31,333.0,1013,3752,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3034,3,18.24,28.47,0.48,1.32125,18.0,1013,3743,2.5,3404.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3034,4,18.82,28.7,0.6000000000000001,1.175,58.0,1013,3850,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3034,3,19.28,29.78,0.9400000000000001,1.0587499999999999,317.0,1013,3925,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3034,3,19.22,29.48,1.9,1.00125,302.0,1013,3944,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3034,3,20.06,29.04,3.7199999999999998,0.99625,23.0,1013,3949,1.8,3572.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3034,3,20.68,29.22,3.8499999999999996,1.01,284.0,1013,3996,1.8,3589.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3035,3,14.11,24.68,0.43000000000000005,1.6324999999999998,348.0,1013,3765,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3035,3,13.54,24.52,0.79,1.6099999999999999,258.0,1013,3759,3.9,3401.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3035,3,14.44,24.38,0.9500000000000001,1.7087499999999998,298.0,1013,3856,4.0,3469.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3035,1,15.11,24.86,0.9600000000000001,1.5750000000000002,283.0,1013,3905,3.5,3535.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3035,3,15.96,24.3,1.92,1.3712499999999999,247.0,1013,3918,2.9,3648.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3035,3,16.42,23.49,3.3000000000000003,1.32375,229.0,1013,3936,2.8,3622.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3035,3,16.45,24.5,2.2800000000000002,1.23625,281.0,1013,4006,2.6,3647.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3036,4,15.45,26.72,0.28,1.5662500000000001,345.0,1013,3805,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3036,3,15.34,26.81,0.5,1.48125,326.0,1013,3792,2.8,3455.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3036,3,16.09,26.64,0.52,1.44875,289.0,1013,3885,2.6,3510.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3036,1,16.72,27.14,0.65,1.425,260.0,1013,3932,2.3,3572.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3036,3,17.06,26.54,1.6099999999999999,1.2650000000000001,301.0,1013,3939,2.0,3664.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3036,3,17.58,25.28,3.25,1.135,296.0,1013,3954,1.3,3620.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3036,3,17.54,26.82,2.16,1.1412499999999999,304.0,1013,4022,1.6,3624.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3037,4,16.31,27.21,0.12,1.4050000000000002,15.0,1013,3823,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3037,3,16.45,27.5,0.12000000000000001,1.38125,28.0,1013,3811,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3037,3,17.17,27.52,0.24000000000000002,1.095,315.0,1013,3903,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3037,3,18.07,28.06,0.43000000000000005,1.07125,271.0,1013,3948,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3037,3,18.17,27.82,1.1199999999999999,0.9587500000000001,324.0,1013,3952,1.8,3704.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3037,3,18.8,26.76,4.539999999999999,0.8587499999999999,37.0,1013,3962,1.3,3601.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3037,3,18.85,27.77,2.33,0.865,341.0,1013,4030,1.4,3627.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3038,1,12.32,26.29,0.0,1.765625,33.0,1013,4429,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3038,1,12.58,26.48,0.005,1.44375,32.0,1013,4231,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3038,1,12.82,27.12,0.005,1.065625,32.0,1013,4259,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3038,1,12.99,27.84,0.085,0.834375,288.0,1013,4283,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3038,1,13.6,28.04,0.02,0.915625,24.0,1013,4307,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3038,1,13.94,28.55,0.085,1.140625,10.0,1013,4287,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3038,1,14.14,28.79,0.0,1.15,329.0,1013,4284,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3039,1,15.27,29.84,0.0,2.6125,315.0,1013,4051,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3039,1,16.03,30.17,0.0925,2.0625,310.0,1013,3911,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3039,3,16.06,30.7,0.29,1.521875,297.0,1013,3922,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3039,3,16.65,31.18,0.39,1.375,295.0,1013,4032,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3039,3,17.19,31.7,0.21250000000000002,1.396875,287.0,1013,4083,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3039,1,17.5,32.09,0.8125,1.2531250000000003,285.0,1013,4084,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3039,3,18.34,32.32,0.645,1.334375,297.0,1013,4092,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3040,4,16.53,30.35,0.04,1.6275,128.0,1013,4010,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3040,3,17.05,29.81,0.25,1.57375,133.0,1013,3970,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3040,3,17.9,29.59,0.67,1.19875,139.0,1013,4007,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3040,3,18.21,30.01,0.7200000000000001,1.29875,136.0,1013,4001,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3040,3,17.79,30.83,0.30000000000000004,1.4149999999999998,155.0,1013,3996,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3040,3,18.96,30.74,0.41,1.28125,159.0,1013,4011,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3040,3,19.17,30.5,0.8600000000000001,1.20125,158.0,1013,4076,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3041,4,18.33,31.26,0.0,1.6724999999999999,101.0,1013,3944,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3041,3,18.8,31.18,0.0,1.71625,67.0,1013,3927,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3041,3,19.49,31.09,0.09,1.1637499999999998,70.0,1013,3986,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3041,3,19.95,31.07,0.6000000000000001,0.86625,44.0,1013,3989,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3041,3,20.27,31.62,1.52,0.67,354.0,1013,3969,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3041,3,21.45,30.96,4.61,0.8175,41.0,1013,3991,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3041,3,21.4,31.72,0.9100000000000001,0.72375,37.0,1013,4073,1.5,3726.22875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3042,4,19.41,30.6,0.0,1.7,82.0,1013,3884,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3042,3,19.52,30.96,0.0,1.8412499999999998,92.0,1013,3864,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3042,3,20.16,30.79,0.05,1.4425,103.0,1013,3944,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3042,3,20.76,31.68,0.2,1.03375,6.0,1013,3972,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3042,3,21.18,31.67,0.98,0.7,330.0,1013,3958,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3042,3,22.5,30.61,4.84,0.7675000000000001,67.0,1013,3968,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3042,3,22.24,31.41,1.9700000000000002,0.63625,22.0,1013,4049,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3043,4,18.2,29.29,0.02,1.31,16.0,1013,3849,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3043,3,18.25,29.47,0.06999999999999999,1.36875,62.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3043,3,18.7,29.35,0.16000000000000003,1.02875,106.0,1013,3911,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3043,3,19.43,29.85,0.33,0.895,32.0,1013,3942,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3043,3,19.59,29.93,1.51,0.59375,28.0,1013,3941,1.1,3675.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3043,3,20.8,28.43,4.33,0.7712500000000001,92.0,1013,3961,1.7,3628.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3043,3,20.45,29.35,2.57,0.60875,60.0,1013,4037,1.2,3645.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3044,4,20.81,27.59,0.01,1.71,173.0,1013,3797,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3044,3,21.27,27.86,0.01,1.4837500000000001,135.0,1013,3777,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3044,4,21.66,27.95,0.08,1.3675,138.0,1013,3873,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3044,3,22.18,28.39,0.05,1.29875,158.0,1013,3938,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3044,3,22.32,28.71,0.44,1.1912500000000001,174.0,1013,3948,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3044,3,22.7,28.46,1.8599999999999999,1.20125,103.0,1013,3953,1.5,3600.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3044,3,22.93,28.72,1.45,1.13625,1.0,1013,4013,1.9,3631.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3045,4,20.26,27.92,0.0,1.7449999999999999,287.0,1013,3795,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3045,3,20.46,28.16,0.01,1.6074999999999997,209.0,1013,3779,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3045,4,21.02,28.05,0.11,1.3337499999999998,160.0,1013,3878,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3045,3,21.46,28.59,0.09,1.29875,184.0,1013,3939,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3045,3,21.58,28.53,0.5800000000000001,1.1,215.0,1013,3951,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3045,3,22.18,28.47,2.3200000000000003,1.08,120.0,1013,3959,2.1,3595.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3045,3,22.08,28.73,1.56,1.11375,302.0,1013,4018,2.2,3599.45875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3046,4,16.88,28.51,0.29000000000000004,1.5425000000000002,4.0,1013,3803,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3046,3,16.96,28.69,0.38,1.465,43.0,1013,3787,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3046,3,17.86,28.43,0.55,1.21625,224.0,1013,3882,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3046,3,18.46,29.24,0.5700000000000001,1.1225,282.0,1013,3937,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3046,3,18.54,28.6,1.47,0.9612499999999999,328.0,1013,3946,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3046,3,19.09,27.72,4.3,0.83875,26.0,1013,3956,1.9,3607.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3046,3,19.1,28.74,2.72,0.9187500000000001,301.0,1013,4022,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3047,1,15.73,25.37,0.37,1.5675,348.0,1013,4128,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3047,4,16.48,24.36,1.2,1.38875,328.0,1013,4059,3.2,3771.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3047,3,15.84,24.51,1.0699999999999998,1.23875,313.0,1013,4054,2.6,3740.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3047,3,15.96,25.68,0.71,1.33875,316.0,1013,4032,2.9,3733.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3047,3,15.8,25.4,1.8599999999999999,1.3262500000000002,315.0,1013,4022,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3047,3,16.66,25.99,1.54,1.15,306.0,1013,4035,2.4,3740.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3047,3,17.06,25.7,1.4,1.17625,316.0,1013,4116,2.3,3801.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3048,4,16.24,28.61,0.01,1.1025,351.0,1013,3909,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3048,3,16.7,28.47,0.11,1.0525,34.0,1013,3892,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3048,3,17.05,28.64,0.27,1.03625,63.0,1013,3958,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3048,3,17.32,28.54,0.8099999999999999,0.8225,345.0,1013,3964,1.8,3637.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3048,3,17.53,28.15,3.88,0.89,344.0,1013,3948,1.4,3676.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3048,4,19.11,26.95,6.8,1.0025,359.0,1013,3976,1.4,3619.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3048,3,18.93,27.87,2.99,0.8362499999999999,6.0,1013,4056,1.2,3675.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3049,4,14.6,28.98,0.71,1.31,330.0,1013,3550,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3049,3,14.12,29.26,1.1700000000000002,0.9712500000000001,342.0,1013,3594,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3049,4,15.28,29.85,0.71,0.79375,9.0,1013,3752,2.8,3368.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3049,3,16.05,30.25,1.3400000000000003,0.77875,3.0,1013,3848,2.6,3477.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3049,3,16.43,29.53,5.159999999999999,0.65625,359.0,1013,3860,2.5,3638.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3049,4,18.18,27.78,7.6899999999999995,0.64125,335.0,1013,3894,2.3,3624.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3049,4,18.59,28.14,4.88,0.68625,19.0,1013,3954,2.6,3583.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3050,3,19.18,27.76,0.19,1.62125,287.0,1013,3785,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3050,3,19.42,27.89,0.31,1.435,222.0,1013,3768,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3050,4,20.04,27.83,0.33999999999999997,1.18625,197.0,1013,3866,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3050,3,20.48,28.59,0.41000000000000003,1.235,235.0,1013,3929,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3050,3,20.6,28.37,1.0,1.0637500000000002,251.0,1013,3942,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3050,3,21.2,27.96,2.9000000000000004,1.0475,97.0,1013,3952,2.2,3599.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3050,3,21.32,28.21,2.8200000000000003,1.0474999999999999,277.0,1013,4011,2.4,3618.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3051,4,18.04,31.56,0.0,1.83125,67.0,1013,3961,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3051,3,18.23,31.82,0.02,1.8612499999999998,64.0,1013,3931,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3051,3,19.67,31.57,0.08,1.275,59.0,1013,3983,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3051,3,20.29,31.56,0.44,0.9025000000000001,71.0,1013,3991,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3051,3,20.53,32.24,0.77,0.6275000000000001,225.0,1013,3975,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3051,3,21.25,31.43,2.1799999999999997,0.57125,229.0,1013,3989,1.8,3663.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3051,3,21.24,32.42,1.56,0.6012500000000001,228.0,1013,4067,1.4,3750.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3052,4,18.8,29.92,0.060000000000000005,1.16125,350.0,1013,3838,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3052,3,18.81,30.02,0.09999999999999999,1.23875,35.0,1013,3819,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3052,3,19.32,29.96,0.16,0.935,112.0,1013,3901,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3052,3,20.26,30.28,0.41,0.805,334.0,1013,3937,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3052,3,20.31,30.16,1.82,0.49124999999999996,341.0,1013,3938,1.3,3694.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3052,3,21.39,28.82,4.27,0.58875,102.0,1013,3958,1.2,3602.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3052,3,21.1,29.57,2.43,0.50125,60.0,1013,4033,1.2,3626.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3053,3,17.73,28.28,0.0875,1.778125,1.0,1013,4140,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3053,3,18.69,27.58,0.4075,1.525,341.0,1013,4068,2.7,3834.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3053,3,18.21,27.84,0.41500000000000004,1.4906249999999999,342.0,1013,4058,2.8,3856.260416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3053,3,18.21,28.66,0.26250000000000007,1.509375,334.0,1013,4037,3.6,3779.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3053,3,18.1,28.6,0.5425,1.4812500000000002,338.0,1013,4027,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3053,3,18.66,29.38,0.40750000000000003,1.396875,326.0,1013,4040,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3053,3,18.9,29.68,0.3575,1.43125,347.0,1013,4123,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3054,4,12.91,24.32,1.32,1.0662500000000001,314.0,1013,3715,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3054,3,13.02,24.02,1.9899999999999998,1.03625,314.0,1013,3721,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3054,4,13.93,23.87,1.6800000000000002,1.0775000000000001,267.0,1013,3834,2.5,3441.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3054,3,14.03,25.05,1.3900000000000001,0.9425000000000001,254.0,1013,3904,2.3,3549.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3054,3,13.78,24.87,4.17,0.885,288.0,1013,3926,2.0,3607.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3054,3,14.92,23.25,9.44,0.80125,288.0,1013,3940,2.1,3610.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3054,4,16.04,24.09,6.04,0.7362500000000001,263.0,1013,3987,2.0,3584.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3055,4,14.43,25.95,0.12000000000000001,1.51875,350.0,1013,3788,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3055,4,14.16,25.9,0.3,1.2850000000000001,343.0,1013,3783,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3055,3,14.6,25.83,0.39,1.10375,320.0,1013,3867,2.3,3477.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3055,3,15.39,25.87,0.83,0.8825000000000001,331.0,1013,3906,2.0,3573.85375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3055,3,15.91,24.82,2.95,0.69625,329.0,1013,3911,1.7,3649.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3055,4,17.31,23.97,5.639999999999999,0.4925,202.0,1013,3937,1.3,3643.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3055,3,16.67,25.28,1.9200000000000002,0.7437499999999999,358.0,1013,4015,1.7,3650.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3056,4,18.32,29.48,0.15,0.82375,313.0,1013,4126,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3056,4,18.66,29.33,0.92,0.88125,318.0,1013,4062,1.6,3709.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3056,3,18.34,29.19,0.44,0.7849999999999999,306.0,1013,4056,1.3,3708.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3056,3,18.65,29.5,1.3900000000000003,0.8049999999999999,298.0,1013,4025,2.0,3729.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3056,3,18.87,28.61,3.8600000000000003,0.84,297.0,1013,3995,1.7,3686.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3056,3,19.09,27.74,7.57,0.74125,293.0,1013,4038,1.4,3726.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3056,4,20.05,28.28,3.74,0.85625,300.0,1013,4118,1.4,3733.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3057,1,16.59,27.23,0.0,2.20625,316.0,1013,4282,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3057,1,17.04,27.35,0.04000000000000001,2.078125,308.0,1013,4093,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3057,1,17.41,27.8,0.027500000000000004,1.8125000000000002,312.0,1013,4090,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3057,1,17.65,28.33,0.042499999999999996,1.8,306.0,1013,4163,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3057,1,18.03,28.76,0.0625,1.753125,311.0,1013,4210,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3057,1,18.31,29.12,0.0325,1.853125,313.0,1013,4207,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3057,1,18.65,29.36,0.015000000000000001,1.99375,310.0,1013,4232,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3058,4,19.3,31.0,0.0,1.0699999999999998,50.0,1013,4061,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3058,4,19.92,30.75,0.09,1.2462499999999999,44.0,1013,4014,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3058,3,19.63,30.53,0.35,1.0912499999999998,17.0,1013,4033,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3058,3,19.65,30.8,1.1700000000000002,0.76375,36.0,1013,4019,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3058,3,20.2,30.84,3.02,0.6325,327.0,1013,3991,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3058,5,20.93,29.63,7.55,0.855,343.0,1013,4021,1.6,3684.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3058,4,21.24,29.59,3.43,0.67125,327.0,1013,4104,1.4,3710.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3059,4,17.69,32.03,0.0,1.535,84.0,1013,3902,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3059,3,18.21,32.46,0.0,1.8162500000000001,92.0,1013,3874,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3059,3,18.63,32.75,0.04,1.5,85.0,1013,3945,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3059,3,19.71,33.28,0.09,0.99875,64.0,1013,3984,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3059,3,20.6,33.03,0.63,0.8137500000000001,69.0,1013,3978,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3059,3,20.93,32.6,1.5500000000000003,1.00625,86.0,1013,3975,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3059,3,21.01,32.56,1.37,0.7625,102.0,1013,4023,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3060,3,17.38,29.66,0.0,2.025,192.0,1013,3857,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3060,3,17.85,30.18,0.0,2.06875,181.0,1013,3812,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3060,3,18.32,30.6,0.07500000000000001,1.9468750000000001,174.0,1013,3890,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3060,3,19.02,31.54,0.04,1.88125,169.0,1013,3973,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3060,1,19.54,32.1,0.0,1.971875,177.0,1013,3984,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3060,1,19.96,32.46,0.0,2.0093750000000004,156.0,1013,3986,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3060,3,20.24,32.67,0.06,1.9187500000000002,154.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3061,4,16.67,28.74,0.0,1.2149999999999999,27.0,1013,3905,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3061,3,17.13,28.54,0.02,1.1462500000000002,45.0,1013,3887,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3061,4,17.55,28.6,0.14,1.03375,29.0,1013,3954,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3061,3,17.79,28.81,0.6400000000000001,0.8512500000000001,347.0,1013,3964,1.7,3634.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3061,3,18.04,28.45,3.19,0.875,340.0,1013,3948,1.5,3676.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3061,4,19.6,27.24,6.5,1.00375,4.0,1013,3976,1.6,3630.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3061,3,19.33,28.21,2.73,0.8625,5.0,1013,4054,1.5,3674.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3062,4,17.09,29.88,0.0,1.2225000000000001,42.0,1013,3934,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3062,4,17.66,29.75,0.05,1.225,53.0,1013,3914,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3062,3,17.96,30.04,0.13,1.2087500000000002,58.0,1013,3978,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3062,3,18.16,29.88,0.65,0.8725,6.0,1013,3978,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3062,3,18.29,29.44,3.36,0.94625,11.0,1013,3958,1.6,3681.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3062,4,19.94,28.61,6.79,1.10875,24.0,1013,3984,1.9,3647.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3062,3,19.75,29.46,2.46,0.89125,146.0,1013,4066,1.9,3688.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3063,4,18.1,28.31,0.08,1.7,57.0,1013,3804,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3063,3,18.33,28.6,0.08,1.66125,97.0,1013,3787,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3063,3,19.0,28.58,0.17,1.3975,148.0,1013,3886,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3063,3,19.69,29.17,0.29,1.21375,150.0,1013,3943,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3063,3,19.71,29.11,0.76,1.07625,179.0,1013,3953,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3063,5,20.42,28.89,3.46,1.115,111.0,1013,3959,1.5,3592.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3063,3,20.38,29.18,1.69,0.9912500000000001,196.0,1013,4021,1.8,3661.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3064,4,16.09,29.74,0.005,1.771875,141.0,1013,4025,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3064,3,16.72,29.47,0.1275,1.73125,142.0,1013,3979,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3064,3,17.68,29.17,0.5149999999999999,1.425,149.0,1013,4009,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3064,3,17.84,29.59,0.5075000000000001,1.4937500000000001,150.0,1013,4002,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3064,3,17.55,30.46,0.12000000000000001,1.603125,166.0,1013,3995,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3064,3,18.63,30.34,0.2825,1.496875,168.0,1013,4015,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3064,3,18.94,30.01,0.585,1.4093749999999998,167.0,1013,4077,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3065,3,17.23,30.4,0.0,2.215625,105.0,1013,3787,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3065,3,17.82,30.35,0.0,2.3875,52.0,1013,3759,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3065,3,18.26,30.8,0.02,2.346875,63.0,1013,3864,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3065,3,18.94,31.8,0.07750000000000001,2.046875,74.0,1013,3947,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3065,3,19.39,32.47,0.035,2.028125,102.0,1013,3952,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3065,3,19.6,32.11,0.1325,1.9187500000000002,90.0,1013,3954,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3065,3,20.71,32.38,0.38250000000000006,1.8625,72.0,1013,3981,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3066,4,15.29,26.21,0.21,1.55125,354.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3066,3,15.29,26.34,0.37,1.46,328.0,1013,3800,3.0,3461.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3066,3,15.97,26.19,0.46,1.3975,258.0,1013,3891,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3066,3,16.63,26.73,0.6200000000000001,1.3875,287.0,1013,3938,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3066,3,16.83,26.23,1.59,1.205,298.0,1013,3944,2.0,3703.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3066,3,17.4,25.01,3.51,1.0525,277.0,1013,3958,1.2,3613.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3066,3,17.36,26.48,2.32,1.08625,307.0,1013,4025,1.5,3625.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3067,4,16.43,29.83,0.015,1.9124999999999999,154.0,1013,4039,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3067,3,17.15,29.41,0.15000000000000002,1.9343750000000002,155.0,1013,3988,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3067,3,17.78,29.03,0.7675,1.6687499999999997,171.0,1013,4016,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3067,3,17.71,29.77,0.4775,1.6312499999999999,160.0,1013,4009,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3067,3,17.43,30.46,0.105,1.8531250000000001,177.0,1013,4003,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3067,3,18.78,30.72,0.15750000000000003,1.6312499999999999,182.0,1013,4020,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3067,3,19.23,30.23,0.41500000000000004,1.54375,174.0,1013,4084,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3068,1,15.45,30.02,0.12,1.5187499999999998,349.0,1013,4099,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3068,3,15.58,29.89,0.2975,1.365625,338.0,1013,3989,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3068,1,15.4,30.3,0.1475,1.271875,344.0,1013,4025,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3068,1,16.02,30.99,0.165,1.38125,341.0,1013,4077,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3068,3,16.34,31.14,0.1275,1.36875,343.0,1013,4097,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3068,1,16.51,31.94,0.095,1.39375,338.0,1013,4103,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3068,1,15.82,32.19,0.07500000000000001,1.4656250000000002,340.0,1013,4106,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3069,4,17.73,29.87,0.0,1.1675,23.0,1013,3868,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3069,3,18.13,29.77,0.04,1.08375,34.0,1013,3853,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3069,4,18.71,29.7,0.22,0.95375,35.0,1013,3926,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3069,3,18.94,30.05,0.4,0.89375,2.0,1013,3945,2.0,3623.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3069,3,19.34,29.08,2.7299999999999995,0.8975,359.0,1013,3935,1.7,3664.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3069,3,20.8,27.6,6.05,0.9225,20.0,1013,3964,1.8,3626.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3069,3,20.42,29.13,3.05,0.8725,11.0,1013,4042,1.7,3611.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3070,1,13.4,28.7,0.0,1.3125,36.0,1013,4344,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3070,1,14.12,28.9,0.0,1.4343750000000002,301.0,1013,4271,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3070,3,14.47,29.6,0.0,0.9374999999999999,291.0,1013,4231,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3070,3,15.4,30.09,0.065,0.890625,284.0,1013,4206,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3070,1,15.77,30.74,0.015,0.90625,287.0,1013,4202,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3070,1,16.74,30.68,0.11750000000000001,1.0656249999999998,234.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3070,1,15.97,30.99,0.005,1.26875,288.0,1013,4251,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3071,1,15.08,29.92,0.005,2.121875,2.0,1013,4101,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3071,1,15.75,29.64,0.024999999999999998,2.0875,9.0,1013,4016,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3071,1,15.12,29.37,0.0025,1.75,357.0,1013,4036,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3071,1,15.07,29.74,0.025,1.6312499999999999,6.0,1013,4066,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3071,1,15.03,30.36,0.0,1.56875,5.0,1013,4058,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3071,1,15.44,30.6,0.0,1.75625,73.0,1013,4069,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3071,1,15.58,30.64,0.0,1.7000000000000002,337.0,1013,4107,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3072,4,17.71,31.22,0.0,1.9562499999999998,93.0,1013,3844,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3072,3,18.23,31.64,0.0,2.1237500000000002,87.0,1013,3825,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3072,3,18.84,32.01,0.0,1.9000000000000001,89.0,1013,3921,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3072,3,20.25,32.46,0.07,1.38125,92.0,1013,3967,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3072,3,20.77,32.55,2.96,1.2475,90.0,1013,3967,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3072,4,21.35,32.3,0.51,1.475,82.0,1013,3964,4.2,3582.40625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3072,3,21.32,32.24,1.51,1.19625,92.0,1013,4025,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3073,4,17.56,29.06,0.0,1.2975,271.0,1013,3877,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3073,3,17.83,29.08,0.01,1.23125,343.0,1013,3855,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3073,3,18.34,29.01,0.16,0.97,345.0,1013,3923,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3073,3,18.43,29.65,0.32999999999999996,0.8887499999999999,350.0,1013,3946,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3073,3,18.99,28.85,2.73,0.855,353.0,1013,3937,1.5,3670.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3073,3,20.38,27.53,5.34,0.8562500000000001,19.0,1013,3963,1.8,3627.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3073,3,20.0,29.09,2.9499999999999997,0.7212500000000001,14.0,1013,4038,1.7,3612.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3074,4,16.54,27.97,0.23000000000000004,1.5125000000000002,346.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3074,3,16.45,28.08,0.41,1.4224999999999999,332.0,1013,3800,2.7,3463.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3074,3,17.09,27.97,0.42999999999999994,1.39875,291.0,1013,3891,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3074,3,17.8,28.48,0.6000000000000001,1.3525,291.0,1013,3936,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3074,3,18.05,27.84,1.62,1.21125,305.0,1013,3942,1.9,3682.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3074,5,18.64,26.61,3.3199999999999994,1.02,309.0,1013,3956,1.2,3625.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3074,3,18.56,27.99,2.1999999999999997,1.0812499999999998,311.0,1013,4025,1.4,3637.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3075,4,17.86,29.16,0.0,1.15,6.0,1013,3729,2.3,3391.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3075,4,18.53,28.78,0.6499999999999999,1.17875,41.0,1013,3727,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3075,4,19.12,29.05,0.62,1.11125,36.0,1013,3840,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3075,3,19.67,29.81,1.1400000000000001,0.76875,9.0,1013,3920,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3075,3,19.56,30.26,2.07,0.64625,334.0,1013,3939,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3075,3,20.41,29.54,3.33,0.79125,4.0,1013,3942,2.1,3574.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3075,3,21.1,29.96,2.6500000000000004,0.79875,285.0,1013,3987,1.7,3580.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3076,4,17.87,31.49,0.0,2.28875,74.0,1013,3823,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3076,3,18.4,31.72,0.04,2.54875,80.0,1013,3797,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3076,3,19.17,31.97,0.06,2.5300000000000002,88.0,1013,3897,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3076,3,20.05,32.85,0.41000000000000003,1.9162499999999998,78.0,1013,3958,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3076,3,20.58,32.98,0.6000000000000001,1.8675000000000002,79.0,1013,3960,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3076,3,21.12,33.03,1.4200000000000002,1.8487500000000001,78.0,1013,3959,4.1,3587.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3076,3,21.12,32.31,1.17,1.7775,87.0,1013,4007,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3077,4,17.86,31.38,0.04,1.40375,106.0,1013,3940,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3077,3,18.15,31.67,0.08,1.435,112.0,1013,3913,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3077,3,19.0,31.29,0.27,1.1675,65.0,1013,3978,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3077,3,19.94,31.47,0.77,0.80375,67.0,1013,3993,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3077,3,20.24,31.38,1.21,0.575,52.0,1013,3987,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3077,5,20.61,30.93,2.51,0.6012500000000001,69.0,1013,3989,1.0,3628.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3077,3,20.32,31.9,1.9100000000000001,0.56375,18.0,1013,4059,0.8,3705.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3078,4,17.6,31.76,0.0,2.0375,81.0,1013,3861,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3078,3,18.06,32.14,0.0,2.1187500000000004,85.0,1013,3837,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3078,3,18.65,32.48,0.0,1.9412500000000001,87.0,1013,3922,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3078,3,19.93,33.02,0.03,1.46875,58.0,1013,3977,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3078,3,20.49,32.68,1.81,1.2574999999999998,82.0,1013,3969,5.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3078,4,21.18,32.52,1.35,1.4625,83.0,1013,3963,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3078,3,21.03,32.57,2.29,1.1949999999999998,84.0,1013,4021,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3079,1,18.66,26.71,0.0,2.096875,345.0,1013,4477,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3079,1,18.53,26.88,0.0,2.309375,313.0,1013,4277,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3079,1,18.76,27.14,0.0,2.021875,229.0,1013,4305,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3079,1,18.96,27.69,0.0,2.0875000000000004,329.0,1013,4322,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3079,1,19.22,27.9,0.0,2.0999999999999996,345.0,1013,4341,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3079,1,19.26,28.61,0.0,2.10625,342.0,1013,4327,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3079,1,19.45,29.08,0.0,2.1625,346.0,1013,4334,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3080,3,15.47,27.62,0.04,1.696875,236.0,1013,3871,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3080,3,15.97,27.98,0.09000000000000001,1.696875,217.0,1013,3824,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3080,3,16.35,28.53,0.16,1.646875,203.0,1013,3901,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3080,1,17.24,29.41,0.15750000000000003,1.56875,197.0,1013,3969,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3080,1,17.89,29.91,0.075,1.6437499999999998,207.0,1013,3980,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3080,1,18.22,30.39,0.0675,1.60625,208.0,1013,3990,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3080,1,18.45,30.53,0.2675,1.565625,195.0,1013,4005,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3081,4,15.88,26.18,1.35,1.55375,191.0,1013,3487,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3081,4,16.83,24.84,1.6,1.4587500000000002,29.0,1013,3519,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3081,4,17.67,26.51,0.97,1.27625,37.0,1013,3678,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3081,4,18.2,27.38,1.36,1.23375,10.0,1013,3818,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3081,3,17.87,27.04,2.5,0.965,3.0,1013,3859,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3081,3,18.48,26.77,3.7699999999999996,1.10125,22.0,1013,3893,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3081,4,19.6,26.68,3.19,0.8825000000000001,13.0,1013,3928,1.8,3600.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3082,4,17.13,29.49,0.0,1.1062500000000002,13.0,1013,3864,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3082,3,17.57,29.33,0.06,1.04125,20.0,1013,3850,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3082,4,18.14,29.27,0.24,0.905,21.0,1013,3921,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3082,3,18.45,29.44,0.54,0.9125,2.0,1013,3941,2.0,3622.33375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3082,3,18.84,28.52,2.9000000000000004,0.8574999999999999,360.0,1013,3931,1.7,3649.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3082,4,20.33,27.05,6.43,0.9412499999999999,27.0,1013,3962,1.8,3644.5299999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3082,3,19.98,28.5,3.1399999999999997,0.8800000000000001,5.0,1013,4040,1.6,3626.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3083,1,15.49,30.12,0.07500000000000001,1.6500000000000001,0.0,1013,4089,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3083,1,15.63,30.06,0.1925,1.546875,4.0,1013,3984,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3083,1,15.5,30.41,0.12499999999999999,1.4562499999999998,349.0,1013,4022,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3083,1,15.99,31.12,0.1375,1.5343749999999998,355.0,1013,4072,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3083,1,16.3,31.33,0.0875,1.4500000000000002,349.0,1013,4091,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3083,1,16.57,32.07,0.115,1.5125,355.0,1013,4097,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3083,1,16.0,32.32,0.045,1.49375,356.0,1013,4102,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3084,1,15.54,29.83,0.0,2.290625,254.0,1013,3904,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3084,1,15.95,30.19,0.15,2.16875,231.0,1013,3846,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3084,3,16.33,30.66,0.1575,1.628125,223.0,1013,3911,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3084,3,17.31,31.42,0.22,1.553125,226.0,1013,3978,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3084,3,18.02,31.8,0.245,1.671875,231.0,1013,3987,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3084,1,18.05,32.79,0.2,1.615625,227.0,1013,3992,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3084,1,18.34,32.84,0.17250000000000001,1.61875,226.0,1013,4005,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3085,4,17.97,30.69,0.02,1.68,96.0,1013,3878,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3085,3,18.06,31.16,0.0,1.7775,109.0,1013,3851,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3085,3,18.83,31.31,0.0,1.315,97.0,1013,3936,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3085,3,20.63,32.02,0.05,1.03375,77.0,1013,3968,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3085,3,20.97,31.87,0.74,0.74125,27.0,1013,3965,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3085,4,21.66,31.37,3.9599999999999995,0.91625,69.0,1013,3972,2.3,3598.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3085,3,21.71,31.62,2.29,0.6975,86.0,1013,4040,2.0,3608.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3086,4,18.54,29.69,0.26,0.9275,0.0,1013,4122,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3086,4,18.94,29.27,2.94,1.05125,309.0,1013,4050,2.3,3690.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3086,3,18.59,29.01,0.74,0.9087500000000001,307.0,1013,4053,1.9,3698.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3086,3,18.9,29.44,1.52,0.8875,267.0,1013,4026,2.0,3699.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3086,3,18.75,29.9,6.27,0.685,253.0,1013,4007,1.6,3696.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3086,3,19.73,27.97,9.4,0.71125,266.0,1013,4038,1.6,3707.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3086,4,20.29,28.58,4.1000000000000005,0.80875,265.0,1013,4116,1.8,3747.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3087,3,15.1,30.2,0.0,2.06875,346.0,1013,4358,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3087,1,15.3,30.73,0.0,1.98125,338.0,1013,4288,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3087,3,15.41,31.35,0.0,1.2531249999999998,347.0,1013,4257,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3087,3,16.91,32.02,0.005,1.415625,32.0,1013,4234,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3087,1,16.95,32.65,0.0,1.46875,106.0,1013,4229,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3087,1,17.88,32.64,0.015,1.74375,67.0,1013,4212,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3087,1,17.17,32.99,0.0,1.9000000000000001,53.0,1013,4300,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3088,4,19.43,25.58,0.03,1.853125,62.0,1013,4065,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3088,3,19.76,25.01,0.2675,1.671875,106.0,1013,4001,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3088,3,19.49,24.57,0.4975,1.41875,102.0,1013,4024,2.5,3785.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3088,1,19.25,25.36,0.23,1.5625,106.0,1013,4019,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3088,3,19.73,25.92,0.0375,1.7062499999999998,115.0,1013,4013,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3088,3,20.84,26.3,0.0975,1.565625,121.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3088,3,21.26,26.62,0.0875,1.384375,101.0,1013,4091,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3089,3,15.84,31.44,0.0,2.240625,338.0,1013,4360,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3089,1,15.89,32.0,0.0,2.18125,333.0,1013,4291,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3089,3,16.16,32.74,0.0,1.4749999999999999,343.0,1013,4261,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3089,3,17.97,33.54,0.0,1.5625,23.0,1013,4238,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3089,1,18.05,34.2,0.0025,1.59375,113.0,1013,4232,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3089,1,18.9,34.21,0.0075,1.825,69.0,1013,4218,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3089,1,17.99,34.48,0.0,1.9249999999999998,50.0,1013,4309,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3090,1,15.07,29.01,0.0,2.90625,305.0,1013,4028,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3090,1,15.6,29.51,0.075,2.20625,302.0,1013,3898,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3090,1,15.58,30.11,0.24,1.5875,289.0,1013,3910,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3090,1,16.19,30.62,0.24,1.28125,286.0,1013,4018,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3090,3,16.69,31.2,0.085,1.46875,288.0,1013,4067,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3090,4,17.02,31.24,0.47250000000000003,1.340625,281.0,1013,4068,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3090,3,17.94,31.9,0.3225,1.484375,291.0,1013,4067,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3091,1,16.13,27.87,0.075,1.9281249999999999,354.0,1013,4135,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3091,3,16.46,27.84,0.06,1.75625,346.0,1013,4019,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3091,1,16.39,28.06,0.005,1.6687499999999997,4.0,1013,4048,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3091,1,16.48,28.73,0.085,1.696875,355.0,1013,4095,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3091,1,16.75,29.12,0.02,1.7781250000000002,247.0,1013,4111,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3091,1,16.96,29.67,0.005,1.71875,347.0,1013,4118,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3091,1,16.42,29.92,0.005,1.7625000000000002,348.0,1013,4118,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3092,4,18.28,31.73,0.02,1.8512499999999998,80.0,1013,3930,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3092,3,18.41,32.17,0.0,1.9749999999999999,83.0,1013,3903,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3092,3,19.68,31.95,0.02,1.395,83.0,1013,3969,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3092,3,20.83,32.42,0.3,1.0475,65.0,1013,3987,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3092,3,21.04,32.34,1.1300000000000001,0.7250000000000001,315.0,1013,3977,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3092,4,21.78,31.66,3.64,0.6812499999999999,104.0,1013,3982,1.3,3638.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3092,3,21.49,32.68,1.06,0.51375,8.0,1013,4058,1.5,3718.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3093,4,17.1,29.25,0.04,1.69625,347.0,1013,3774,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3093,4,16.77,29.29,0.2,1.445,272.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3093,3,17.17,29.3,0.31,1.2125,303.0,1013,3860,2.0,3472.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3093,3,17.76,29.29,0.6699999999999999,1.0362500000000001,301.0,1013,3902,1.8,3582.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3093,3,18.64,28.42,2.71,0.84375,311.0,1013,3908,1.5,3648.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3093,4,19.94,27.44,4.9399999999999995,0.7075,277.0,1013,3934,1.4,3628.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3093,3,19.32,28.9,1.82,0.8674999999999999,336.0,1013,4011,1.6,3637.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3094,1,16.92,26.35,0.01,2.09375,325.0,1013,4349,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3094,1,17.24,26.53,0.055,2.190625,319.0,1013,4141,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3094,1,17.38,27.04,0.0,1.8375,319.0,1013,4134,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3094,1,17.58,27.64,0.015,1.5875,314.0,1013,4201,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3094,1,17.96,28.15,0.024999999999999998,1.609375,314.0,1013,4240,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3094,1,18.38,28.49,0.02,1.6500000000000001,317.0,1013,4238,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3094,1,18.52,28.84,0.04,1.784375,316.0,1013,4260,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3095,1,12.44,24.55,0.0,1.6687500000000002,41.0,1013,4426,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3095,1,12.71,24.72,0.0,1.44375,49.0,1013,4230,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3095,1,12.88,25.4,0.025,1.1,47.0,1013,4258,2.4,4030.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3095,1,13.14,26.2,0.03,0.81875,52.0,1013,4282,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3095,1,13.81,26.35,0.024999999999999998,0.84375,38.0,1013,4306,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3095,1,14.12,26.87,0.065,1.009375,30.0,1013,4286,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3095,1,14.35,27.1,0.0,1.0343749999999998,342.0,1013,4283,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3096,1,14.76,29.11,0.155,1.571875,25.0,1013,4072,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3096,1,14.98,29.14,0.245,1.4968750000000002,36.0,1013,3971,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3096,1,14.93,29.43,0.2025,1.4531249999999998,271.0,1013,4012,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3096,1,15.38,30.1,0.275,1.4500000000000002,16.0,1013,4063,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3096,1,15.64,30.4,0.1175,1.4625,8.0,1013,4082,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3096,1,16.02,31.08,0.15500000000000003,1.4500000000000002,21.0,1013,4087,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3096,1,15.6,31.31,0.1,1.4468750000000001,35.0,1013,4095,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3097,4,18.2,31.62,0.02,1.8775,77.0,1013,3925,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3097,3,18.33,32.07,0.0,2.01125,80.0,1013,3898,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3097,3,19.58,31.86,0.01,1.4449999999999998,82.0,1013,3967,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3097,3,20.81,32.47,0.23000000000000004,1.0899999999999999,62.0,1013,3986,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3097,3,21.02,32.36,1.1800000000000002,0.765,337.0,1013,3976,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3097,4,21.83,31.63,4.14,0.71875,26.0,1013,3981,1.4,3628.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3097,3,21.53,32.63,0.88,0.5562499999999999,357.0,1013,4057,1.7,3709.145,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3098,4,18.94,30.14,0.0,1.63625,309.0,1013,3882,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3098,3,19.08,30.39,0.0,1.7,20.0,1013,3863,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3098,3,19.66,30.24,0.060000000000000005,1.31,96.0,1013,3940,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3098,3,20.12,31.08,0.24000000000000002,0.95875,327.0,1013,3963,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3098,3,20.52,30.91,1.2800000000000002,0.7675,322.0,1013,3951,1.5,3664.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3098,4,21.92,29.71,5.27,0.7725,358.0,1013,3971,1.9,3597.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3098,3,21.56,30.73,2.3,0.64875,13.0,1013,4047,1.4,3643.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3099,1,15.72,31.21,0.0,2.0125,332.0,1013,4361,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3099,1,15.77,31.65,0.0,1.95625,327.0,1013,4290,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3099,3,16.0,32.35,0.0,1.35,337.0,1013,4263,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3099,3,17.53,32.88,0.0,1.453125,13.0,1013,4241,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3099,1,17.56,33.37,0.0,1.6500000000000001,94.0,1013,4235,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3099,1,18.41,33.42,0.015,1.9281249999999999,52.0,1013,4218,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3099,1,17.68,33.72,0.0,2.01875,38.0,1013,4303,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3100,4,16.57,27.99,0.17,1.21375,321.0,1013,4075,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3100,3,16.77,27.5,0.45,1.15375,316.0,1013,4034,1.8,3689.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3100,3,16.43,27.97,0.43,1.025,316.0,1013,4039,2.1,3673.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3100,3,16.94,27.52,1.89,0.935,304.0,1013,4013,2.1,3691.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3100,3,17.51,26.81,4.5600000000000005,0.77875,302.0,1013,3981,1.7,3655.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3100,5,17.83,25.72,6.45,0.785,321.0,1013,4026,1.3,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3100,3,18.59,26.55,3.07,0.9437500000000001,324.0,1013,4108,1.6,3697.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3101,4,14.47,26.7,0.08,0.9212499999999999,323.0,1013,3882,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3101,3,14.84,26.33,0.41000000000000003,0.7974999999999999,308.0,1013,3870,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3101,3,15.07,26.78,0.5,0.87375,151.0,1013,3935,2.1,3567.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3101,3,15.43,26.31,1.51,0.6637500000000001,133.0,1013,3945,1.7,3644.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3101,3,15.89,25.75,4.62,0.68125,309.0,1013,3934,1.3,3660.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3101,4,17.3,24.5,7.140000000000001,0.7075,98.0,1013,3964,1.4,3640.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3101,4,17.41,25.62,3.5900000000000003,0.69,141.0,1013,4043,1.2,3657.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3102,4,14.97,26.56,0.12000000000000001,1.53125,349.0,1013,3787,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3102,4,14.68,26.51,0.3,1.2974999999999999,263.0,1013,3783,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3102,3,15.12,26.45,0.36,1.1124999999999998,321.0,1013,3867,2.3,3477.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3102,3,15.9,26.49,0.81,0.8925,331.0,1013,3906,2.0,3573.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3102,3,16.44,25.43,2.91,0.70625,328.0,1013,3911,1.7,3651.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3102,4,17.84,24.56,5.579999999999999,0.48125,203.0,1013,3937,1.4,3643.42625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3102,3,17.21,25.89,1.9100000000000001,0.74,358.0,1013,4015,1.7,3649.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3103,4,17.24,29.92,0.01,1.0462500000000001,189.0,1013,3843,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3103,3,17.58,29.75,0.15000000000000002,0.97,1.0,1013,3831,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3103,3,18.16,29.68,0.27,0.86625,37.0,1013,3902,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3103,3,18.6,29.62,0.6599999999999999,0.86375,19.0,1013,3925,1.9,3606.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3103,3,19.1,28.37,2.88,0.845,8.0,1013,3920,1.7,3650.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3103,4,20.79,26.9,6.850000000000001,0.8525,24.0,1013,3952,1.8,3629.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3103,3,20.27,28.51,3.05,0.865,5.0,1013,4030,1.7,3617.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3104,1,15.19,28.9,0.035,1.94375,331.0,1013,4315,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3104,1,15.75,29.36,0.2,1.915625,327.0,1013,4116,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3104,1,16.12,30.22,0.09,1.53125,328.0,1013,4110,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3104,1,16.68,31.24,0.035,1.3937499999999998,320.0,1013,4175,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3104,1,17.27,31.69,0.10750000000000001,1.48125,325.0,1013,4222,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3104,1,17.62,31.95,0.145,1.475,338.0,1013,4218,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3104,1,17.79,32.11,0.09,1.653125,335.0,1013,4244,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3105,4,11.85,22.85,0.060000000000000005,1.8137500000000002,348.0,1013,3784,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3105,3,11.46,22.75,0.31,1.64875,334.0,1013,3777,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3105,3,11.9,22.76,0.41000000000000003,1.51875,302.0,1013,3864,3.8,3473.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3105,1,12.44,22.82,0.77,1.33,294.0,1013,3909,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3105,3,13.24,22.22,2.3600000000000003,1.1225,304.0,1013,3917,2.7,3658.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3105,4,14.5,21.4,4.59,0.915,237.0,1013,3938,2.4,3639.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3105,3,13.75,22.46,2.09,0.9837499999999999,299.0,1013,4013,2.6,3628.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3106,4,14.58,25.12,0.27,1.2000000000000002,340.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3106,3,14.42,25.11,0.41000000000000003,1.205,343.0,1013,3806,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3106,3,14.83,25.11,0.44999999999999996,1.04875,324.0,1013,3891,2.9,3502.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3106,3,15.63,25.49,0.63,0.98,317.0,1013,3932,2.6,3577.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3106,3,15.92,25.17,2.11,0.76125,317.0,1013,3936,2.0,3671.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3106,3,16.92,24.18,4.13,0.57375,96.0,1013,3953,1.7,3615.97875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3106,3,16.5,24.95,2.44,0.67875,339.0,1013,4027,1.9,3621.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3107,4,17.91,31.12,0.02,1.7374999999999998,98.0,1013,3895,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3107,3,18.32,31.6,0.0,1.83875,86.0,1013,3864,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3107,3,18.93,31.86,0.0,1.44,90.0,1013,3939,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3107,3,20.67,32.49,0.24,1.1862499999999998,85.0,1013,3983,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3107,3,21.19,31.86,1.38,0.8875,77.0,1013,3972,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3107,4,21.59,31.78,1.21,1.29875,81.0,1013,3971,4.2,3602.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3107,5,21.77,32.27,3.84,0.68375,87.0,1013,4036,2.8,3597.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3108,1,15.97,31.64,0.0,2.0562500000000004,322.0,1013,4363,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3108,1,15.89,32.12,0.0,2.015625,321.0,1013,4293,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3108,3,16.19,32.82,0.0,1.4375,325.0,1013,4269,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3108,3,17.81,33.32,0.0,1.5750000000000002,0.0,1013,4246,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3108,1,17.81,33.83,0.0,1.8156249999999998,97.0,1013,4240,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3108,1,18.64,33.88,0.005,2.0625,69.0,1013,4223,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3108,1,17.84,34.16,0.0,2.171875,38.0,1013,4310,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3109,4,18.79,30.44,0.02,1.69375,31.0,1013,3869,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3109,3,18.94,30.87,0.0,1.7875,85.0,1013,3849,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3109,3,19.59,30.8,0.02,1.345,87.0,1013,3933,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3109,3,20.64,31.7,0.060000000000000005,1.0812499999999998,103.0,1013,3964,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3109,3,20.96,31.43,1.1400000000000001,0.72,307.0,1013,3957,1.7,3653.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3109,3,21.83,30.81,3.5699999999999994,0.82125,88.0,1013,3968,1.8,3593.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3109,3,21.94,31.21,1.96,0.6825,40.0,1013,4044,1.6,3635.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3110,1,15.15,25.87,0.16,1.4325,322.0,1013,3969,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3110,1,15.09,26.18,0.6,1.1075,309.0,1013,3871,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3110,3,15.72,26.32,1.35,1.05125,296.0,1013,3929,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3110,1,16.29,26.91,1.12,1.0474999999999999,284.0,1013,3998,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3110,1,17.04,27.74,1.1300000000000001,1.01625,276.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3110,1,17.65,27.63,1.9800000000000002,1.0187499999999998,258.0,1013,4017,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3110,1,17.53,28.23,0.98,1.08625,260.0,1013,4025,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3111,1,15.87,31.37,0.0,2.159375,338.0,1013,4360,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3111,1,15.97,31.93,0.0,2.08125,333.0,1013,4290,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3111,3,16.18,32.65,0.0,1.4,346.0,1013,4261,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3111,3,17.83,33.3,0.005,1.478125,20.0,1013,4238,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3111,1,17.86,33.84,0.0,1.6218749999999997,112.0,1013,4232,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3111,1,18.73,33.86,0.005,1.8875000000000002,71.0,1013,4217,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3111,1,17.96,34.17,0.0,1.990625,48.0,1013,4305,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3112,1,14.14,28.32,0.005,2.66875,321.0,1013,4069,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3112,1,14.58,28.82,0.005,2.171875,305.0,1013,3922,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3112,1,14.42,29.32,0.36500000000000005,1.7718749999999999,290.0,1013,3953,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3112,1,14.82,30.08,0.47250000000000003,1.4999999999999998,289.0,1013,4040,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3112,1,15.44,30.66,0.4625,1.571875,290.0,1013,4082,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3112,3,16.74,30.78,0.455,1.775,265.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3112,1,16.33,31.33,0.04,1.846875,280.0,1013,4070,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3113,4,18.33,30.47,0.0,1.8562500000000002,94.0,1013,3840,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3113,3,18.77,30.93,0.0,1.93375,98.0,1013,3816,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3113,3,19.44,31.27,0.01,1.62875,108.0,1013,3907,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3113,3,20.84,31.86,0.060000000000000005,1.2725,104.0,1013,3961,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3113,3,20.99,31.79,0.62,1.06625,106.0,1013,3963,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3113,4,21.66,31.46,4.66,1.31875,97.0,1013,3962,3.3,3597.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3113,3,21.93,31.68,0.97,0.97,94.0,1013,4028,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3114,4,17.38,30.08,0.0,1.37625,56.0,1013,3937,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3114,4,17.95,29.91,0.02,1.36625,50.0,1013,3912,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3114,4,18.27,30.16,0.1,1.245,27.0,1013,3974,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3114,3,18.48,30.13,0.55,0.9025,3.0,1013,3979,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3114,3,18.57,29.76,2.98,0.94375,14.0,1013,3959,1.7,3675.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3114,5,20.26,28.92,6.6899999999999995,1.13625,26.0,1013,3982,2.0,3622.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3114,3,20.02,29.76,2.27,0.9425000000000001,14.0,1013,4064,2.1,3650.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3115,4,17.29,30.07,0.01,1.03125,350.0,1013,3854,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3115,3,17.74,29.78,0.17,0.91,351.0,1013,3842,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3115,3,18.23,29.8,0.28,0.845,163.0,1013,3911,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3115,3,18.68,29.59,0.8799999999999999,0.80375,1.0,1013,3930,1.8,3611.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3115,3,19.13,28.51,3.34,0.7762500000000001,356.0,1013,3923,1.5,3657.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3115,4,20.83,26.95,7.02,0.8200000000000001,7.0,1013,3956,1.5,3629.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3115,3,20.42,28.35,3.3000000000000003,0.8425,358.0,1013,4034,1.3,3624.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3116,3,14.78,31.85,0.0,1.7312500000000002,28.0,1013,4349,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3116,1,15.15,32.16,0.0,1.828125,2.0,1013,4282,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3116,3,15.74,32.87,0.0,1.5375,24.0,1013,4239,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3116,3,17.1,33.63,0.0,1.4437499999999999,39.0,1013,4217,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3116,1,17.35,34.34,0.015,1.453125,56.0,1013,4209,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3116,1,18.2,34.26,0.0425,1.571875,22.0,1013,4190,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3116,1,17.37,34.6,0.0,1.69375,30.0,1013,4279,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3117,4,18.36,29.91,0.04,1.5037500000000001,79.0,1013,3843,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3117,3,18.58,30.37,0.0,1.565,88.0,1013,3824,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3117,3,19.26,30.53,0.06,1.2625,110.0,1013,3912,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3117,3,20.49,31.15,0.17,0.985,131.0,1013,3953,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3117,3,20.49,31.33,0.8,0.825,21.0,1013,3953,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3117,3,21.25,30.11,5.25,0.9325,92.0,1013,3963,1.9,3596.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3117,3,21.37,30.48,2.2899999999999996,0.74875,53.0,1013,4035,1.6,3612.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3118,4,17.63,30.53,0.0,1.2737500000000002,56.0,1013,3953,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3118,3,18.31,30.28,0.02,1.4362499999999998,57.0,1013,3925,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3118,3,18.61,30.48,0.1,1.19625,12.0,1013,3980,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3118,3,18.85,30.61,0.52,0.89375,0.0,1013,3986,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3118,3,18.99,30.19,2.6399999999999997,0.88625,324.0,1013,3964,1.9,3682.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3118,4,20.53,29.69,6.43,1.065,40.0,1013,3989,2.1,3633.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3118,3,20.39,30.05,1.93,0.8925,19.0,1013,4068,2.1,3677.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3119,3,17.49,31.12,0.0,2.21,94.0,1013,3813,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3119,3,17.97,31.33,0.0,2.40875,73.0,1013,3784,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3119,3,18.55,31.72,0.01,2.40625,66.0,1013,3886,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3119,3,19.46,32.46,0.1,1.9925000000000002,73.0,1013,3956,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3119,3,19.89,32.98,0.14,1.8825,74.0,1013,3958,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3119,3,20.33,32.91,0.08,1.8987500000000002,76.0,1013,3959,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3119,3,20.87,32.44,1.02,1.8424999999999998,75.0,1013,3995,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3120,4,14.34,26.76,0.04,1.46625,345.0,1013,4111,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3120,3,14.42,26.6,0.21,1.3,324.0,1013,4062,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3120,1,14.4,26.31,0.42,1.2,327.0,1013,4056,1.8,3699.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3120,1,14.86,26.23,1.69,1.24375,309.0,1013,4008,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3120,3,15.61,25.0,4.779999999999999,1.1,307.0,1013,3972,1.9,3667.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3120,3,15.79,25.3,4.1899999999999995,0.9187500000000001,316.0,1013,4030,1.7,3719.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3120,3,16.63,26.1,2.54,0.9237500000000001,326.0,1013,4119,1.7,3783.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3121,3,15.87,28.43,0.47000000000000003,1.6724999999999999,348.0,1013,3776,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3121,3,15.72,28.43,0.64,1.6325,333.0,1013,3764,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3121,3,16.85,28.26,0.82,1.6475,297.0,1013,3863,4.3,3487.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3121,3,17.22,28.89,0.7700000000000001,1.61375,237.0,1013,3918,3.9,3568.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3121,3,17.59,28.34,1.74,1.4175,295.0,1013,3931,3.4,3650.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3121,3,18.03,27.08,3.85,1.3025,284.0,1013,3945,3.4,3621.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3121,3,18.12,28.29,2.59,1.30375,294.0,1013,4012,3.1,3596.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3122,1,14.29,29.28,0.0,1.4656250000000002,102.0,1013,3996,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3122,3,14.84,29.34,0.065,1.515625,154.0,1013,3918,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3122,3,15.25,29.5,0.3225,1.45,182.0,1013,3962,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3122,1,15.36,30.43,0.195,1.446875,189.0,1013,4019,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3122,1,15.85,31.07,0.025,1.4031250000000002,193.0,1013,4023,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3122,1,15.81,31.38,0.01,1.5843749999999999,228.0,1013,4036,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3122,1,16.03,31.54,0.1075,1.628125,190.0,1013,4057,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3123,1,16.03,30.15,0.0,1.8697916666666667,31.0,1013,4104,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3123,3,16.68,30.09,0.02,1.815625,235.0,1013,3967,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3123,1,16.5,29.94,0.0925,1.659375,237.0,1013,4001,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3123,1,16.93,30.81,0.060000000000000005,1.5375,229.0,1013,4073,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3123,1,16.97,31.33,0.08750000000000002,1.46875,236.0,1013,4106,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3123,1,17.25,31.88,0.0725,1.578125,239.0,1013,4102,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3123,1,16.93,32.23,0.0,1.575,255.0,1013,4109,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3124,1,17.31,28.06,0.0,2.459375,73.0,1013,4422,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3124,1,17.7,28.48,0.0,2.2125000000000004,19.0,1013,4256,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3124,1,18.01,29.13,0.005,1.94375,86.0,1013,4283,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3124,1,18.43,29.92,0.0,1.65625,94.0,1013,4303,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3124,1,19.06,30.2,0.0,1.5812499999999998,101.0,1013,4316,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3124,1,19.34,30.6,0.005,1.5718750000000001,96.0,1013,4279,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3124,1,19.33,30.87,0.0,1.5843749999999999,101.0,1013,4282,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3125,1,19.81,28.58,0.0,1.7625,340.0,1013,4411,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3125,1,20.59,28.76,0.0,1.684375,327.0,1013,4194,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3125,1,20.5,29.2,0.0,1.4343750000000002,322.0,1013,4205,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3125,1,20.65,29.74,0.005,1.2875,309.0,1013,4241,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3125,1,21.03,30.33,0.0,1.2875,308.0,1013,4276,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3125,1,21.4,30.73,0.02,1.4031250000000002,313.0,1013,4272,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3125,1,21.71,31.0,0.0,1.4375,316.0,1013,4284,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3126,4,17.61,31.65,0.0,1.5474999999999999,85.0,1013,4012,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3126,3,18.18,31.64,0.0,1.7175,108.0,1013,3970,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3126,3,19.36,31.16,0.11000000000000001,1.31625,162.0,1013,4001,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3126,3,19.57,32.03,0.96,0.97,197.0,1013,4005,2.6,3659.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3126,3,19.6,32.31,0.77,0.835,201.0,1013,3986,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3126,3,20.53,31.74,1.35,0.8087500000000001,208.0,1013,4004,2.0,3700.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3126,4,20.88,32.45,1.17,0.77125,214.0,1013,4077,1.5,3787.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3127,1,15.83,29.61,0.0,1.121875,335.0,1013,4477,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3127,1,15.95,29.73,0.025,1.21875,221.0,1013,4266,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3127,1,15.83,30.2,0.005,1.253125,307.0,1013,4288,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3127,1,16.39,31.04,0.02,1.278125,298.0,1013,4311,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3127,1,16.83,31.57,0.035,1.25625,299.0,1013,4335,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3127,1,17.11,31.9,0.16999999999999998,1.20625,302.0,1013,4325,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3127,1,17.17,32.12,0.005,1.265625,300.0,1013,4337,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3128,1,19.71,28.31,0.035,1.1468749999999999,350.0,1013,4422,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3128,1,20.52,28.53,0.21,0.940625,322.0,1013,4203,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3128,1,20.47,29.05,0.15500000000000003,0.8375,319.0,1013,4213,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3128,1,20.58,29.52,0.14500000000000002,0.765625,284.0,1013,4246,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3128,1,21.0,30.08,0.10500000000000001,0.7875,287.0,1013,4280,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3128,1,21.31,30.43,0.105,0.7625000000000001,293.0,1013,4276,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3128,1,21.58,30.7,0.135,0.8312499999999999,303.0,1013,4287,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3129,3,13.27,29.0,0.0,1.68125,78.0,1013,4341,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3129,1,13.76,29.37,0.0,1.8312499999999998,280.0,1013,4274,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3129,3,14.25,30.21,0.0,1.3718750000000002,68.0,1013,4222,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3129,3,15.39,31.0,0.01,1.5,76.0,1013,4199,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3129,1,15.82,31.56,0.045000000000000005,1.3875,82.0,1013,4192,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3129,1,16.49,31.23,0.065,1.4125,59.0,1013,4169,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3129,1,15.94,31.71,0.0,1.4968750000000002,97.0,1013,4257,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3130,4,16.93,28.41,0.09,1.04,317.0,1013,4106,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3130,4,17.35,27.94,0.28,1.1287500000000001,326.0,1013,4053,2.3,3715.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3130,3,16.73,28.21,0.3,0.8775,311.0,1013,4050,1.6,3691.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3130,3,17.21,28.21,1.4100000000000001,0.84625,138.0,1013,4018,1.5,3713.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3130,3,17.56,27.14,4.0600000000000005,0.85,298.0,1013,3988,1.8,3674.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3130,5,17.88,26.19,7.58,0.8187500000000001,313.0,1013,4033,1.7,3706.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3130,4,18.87,26.93,2.5799999999999996,0.8300000000000001,124.0,1013,4116,1.8,3743.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3131,4,17.51,28.15,0.25,1.21625,25.0,1013,3641,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3131,4,18.63,27.37,1.23,1.24875,40.0,1013,3657,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3131,4,18.96,28.03,1.1300000000000001,1.2012500000000002,44.0,1013,3793,2.0,3432.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3131,3,19.26,29.0,1.26,0.9812500000000001,145.0,1013,3896,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3131,3,19.29,29.47,2.7399999999999998,0.8225,355.0,1013,3923,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3131,3,20.25,27.89,14.81,1.02375,4.0,1013,3933,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3131,3,20.31,28.57,3.6500000000000004,0.86375,348.0,1013,3970,1.4,3580.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3132,3,17.96,30.37,0.0,2.2625,344.0,1013,4371,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3132,1,17.64,30.76,0.0,2.371875,339.0,1013,4310,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3132,3,17.62,31.07,0.0,1.4093749999999998,8.0,1013,4291,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3132,3,19.24,31.87,0.0,2.365625,98.0,1013,4275,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3132,1,19.32,32.07,0.0,2.4250000000000003,91.0,1013,4267,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3132,1,19.95,32.05,0.0025,2.23125,83.0,1013,4275,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3132,1,19.35,32.63,0.0,2.15625,69.0,1013,4372,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3133,1,16.14,31.47,0.0,2.5625,43.0,1013,4433,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3133,1,16.37,31.63,0.0,2.215625,35.0,1013,4273,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3133,1,16.79,32.0,0.0,1.6375000000000002,43.0,1013,4303,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3133,1,16.9,32.54,0.0,1.4,73.0,1013,4317,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3133,3,17.32,32.99,0.0,1.2343750000000002,86.0,1013,4328,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3133,1,17.66,33.39,0.0,1.471875,59.0,1013,4289,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3133,1,17.65,33.87,0.0,1.4968750000000002,80.0,1013,4297,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3134,4,17.86,30.9,0.0,1.06,90.0,1013,3971,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3134,3,18.47,30.48,0.02,1.22625,74.0,1013,3944,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3134,4,18.72,30.75,0.08,1.0587499999999999,42.0,1013,3993,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3134,3,18.94,31.04,0.58,0.845,46.0,1013,3991,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3134,3,19.35,30.34,2.54,0.81375,340.0,1013,3968,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3134,4,20.57,30.02,5.95,1.08875,26.0,1013,3998,1.7,3658.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3134,3,20.6,30.34,2.0799999999999996,0.85125,22.0,1013,4079,1.3,3714.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3135,1,14.53,25.96,0.095,2.2593750000000004,332.0,1013,4334,5.5,4118.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3135,1,14.73,26.2,0.125,2.196875,328.0,1013,4130,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3135,1,15.08,27.04,0.015,1.69375,329.0,1013,4123,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3135,1,15.34,27.96,0.01,1.4093749999999998,327.0,1013,4190,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3135,1,15.88,28.37,0.065,1.51875,327.0,1013,4231,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3135,1,16.34,28.57,0.125,1.5,328.0,1013,4228,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3135,1,16.48,28.77,0.08,1.721875,329.0,1013,4252,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3136,1,16.88,29.3,0.015,2.1989583333333336,359.0,1013,4119,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3136,1,16.99,29.48,0.030000000000000002,1.90625,349.0,1013,3962,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3136,1,16.84,29.7,0.13249999999999998,1.6375,336.0,1013,3996,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3136,1,17.19,30.26,0.14750000000000002,1.36875,255.0,1013,4080,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3136,1,17.78,30.92,0.25999999999999995,1.390625,314.0,1013,4116,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3136,1,18.84,31.44,0.2325,1.521875,254.0,1013,4105,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3136,1,18.37,31.81,0.06,1.6125000000000003,288.0,1013,4105,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3137,1,16.99,29.56,0.015,2.16875,359.0,1013,4117,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3137,1,17.02,29.77,0.04,1.871875,351.0,1013,3958,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3137,1,16.82,30.0,0.17750000000000002,1.58125,338.0,1013,3992,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3137,1,17.18,30.5,0.175,1.346875,322.0,1013,4077,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3137,1,17.83,31.13,0.3025,1.334375,317.0,1013,4115,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3137,1,18.97,31.7,0.255,1.478125,255.0,1013,4102,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3137,1,18.52,32.1,0.08,1.5625,258.0,1013,4103,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3138,4,14.5,25.74,0.03,1.0125,337.0,1013,3879,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3138,3,14.91,25.48,0.17,0.9537500000000001,19.0,1013,3865,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3138,3,15.38,25.61,0.33999999999999997,0.90875,35.0,1013,3932,1.8,3562.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3138,3,15.7,25.62,1.07,0.74875,344.0,1013,3946,1.6,3626.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3138,3,16.1,25.18,3.7700000000000005,0.795,335.0,1013,3934,1.3,3665.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3138,4,17.58,23.99,6.72,0.8700000000000001,4.0,1013,3965,1.2,3623.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3138,3,17.43,24.96,3.29,0.7975000000000001,350.0,1013,4044,1.1,3671.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3139,4,12.88,26.76,0.0,2.005,329.0,1013,3960,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3139,3,12.45,26.95,0.02,1.5775000000000001,307.0,1013,3947,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3139,1,12.3,27.18,0.17,1.2325,285.0,1013,3989,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3139,1,12.92,26.89,1.48,1.24125,282.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3139,3,14.02,25.72,3.46,1.0725,295.0,1013,3928,2.4,3646.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3139,3,14.43,25.72,2.99,1.07,307.0,1013,3991,2.5,3661.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3139,3,14.39,27.05,1.4300000000000002,1.0724999999999998,313.0,1013,4081,2.5,3718.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3140,1,14.48,28.13,0.0,2.40375,272.0,1013,4033,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3140,1,14.66,28.77,0.18,1.89375,304.0,1013,3906,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3140,3,15.07,29.16,0.43000000000000005,0.94625,259.0,1013,3945,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3140,3,15.29,29.87,0.48,0.7150000000000001,237.0,1013,4026,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3140,1,15.58,30.65,0.24,0.8712500000000001,243.0,1013,4059,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3140,3,16.9,30.28,0.59,0.7925,244.0,1013,4042,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3140,1,16.64,31.13,0.4,0.7025,243.0,1013,4045,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3141,1,14.42,26.65,0.335,1.9187500000000002,2.0,1013,4252,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3141,1,14.68,26.74,0.32499999999999996,1.7218749999999998,339.0,1013,4064,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3141,1,15.36,27.32,0.3325,1.721875,351.0,1013,4067,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3141,1,15.65,27.91,0.235,1.6687500000000002,339.0,1013,4144,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3141,1,16.39,28.29,0.41500000000000004,1.5875,344.0,1013,4195,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3141,1,16.79,28.09,0.5900000000000001,1.6,350.0,1013,4192,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3141,1,16.87,28.17,0.4675,1.684375,339.0,1013,4212,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3142,1,14.46,28.9,0.0,2.75875,290.0,1013,4038,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3142,1,14.94,29.44,0.04,2.21375,283.0,1013,3904,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3142,1,15.11,30.05,0.22,1.75,262.0,1013,3917,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3142,1,15.72,30.5,0.31,1.56875,262.0,1013,4018,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3142,3,16.39,31.15,0.22999999999999998,1.6724999999999999,269.0,1013,4062,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3142,3,17.15,30.89,0.88,1.55125,262.0,1013,4054,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3142,1,17.44,31.82,0.19000000000000003,1.76125,275.0,1013,4054,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3143,1,15.12,28.86,0.02,2.909375,317.0,1013,4034,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3143,1,15.32,29.59,0.015,2.26875,304.0,1013,3905,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3143,1,15.28,29.99,0.2,1.5656249999999998,269.0,1013,3941,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3143,1,15.43,30.66,0.4,1.25625,248.0,1013,4027,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3143,3,16.25,31.65,0.10250000000000001,1.290625,247.0,1013,4065,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3143,3,17.56,31.52,0.5125,1.4718749999999998,244.0,1013,4050,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3143,1,17.47,32.17,0.08750000000000001,1.5062499999999999,247.0,1013,4051,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3144,1,16.78,30.78,0.0,2.9781250000000004,326.0,1013,4029,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3144,1,17.44,31.21,0.0,2.421875,330.0,1013,3917,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3144,1,17.61,31.5,0.034999999999999996,1.784375,326.0,1013,3932,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3144,1,18.31,31.78,0.0325,1.5499999999999998,326.0,1013,4040,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3144,1,18.58,32.48,0.005,1.4937500000000001,324.0,1013,4101,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3144,3,18.72,33.04,0.08000000000000002,1.565625,322.0,1013,4104,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3144,3,19.77,33.24,0.075,1.5031249999999998,314.0,1013,4115,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3145,1,13.78,26.29,0.015,1.8260416666666666,26.0,1013,4154,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3145,1,14.09,26.34,0.045,1.665625,32.0,1013,3995,3.8,3690.8333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3145,1,14.34,26.57,0.115,1.453125,29.0,1013,4025,3.9,3747.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3145,1,14.79,27.33,0.045,1.275,336.0,1013,4106,3.7,3709.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3145,1,15.31,27.96,0.07500000000000001,1.346875,337.0,1013,4142,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3145,3,15.88,28.2,0.14750000000000002,1.384375,326.0,1013,4133,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3145,1,15.61,28.48,0.045,1.4249999999999998,270.0,1013,4134,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3146,1,13.5,27.38,0.22,1.2937500000000002,345.0,1013,4018,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3146,1,13.54,27.74,1.6400000000000001,0.86875,360.0,1013,3905,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3146,1,13.97,27.29,1.7100000000000002,0.8400000000000001,348.0,1013,3949,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3146,1,14.79,28.36,1.4500000000000002,0.9349999999999999,340.0,1013,4011,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3146,1,15.54,28.29,1.32,0.9124999999999999,342.0,1013,4042,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3146,1,15.54,29.28,0.41000000000000003,0.915,349.0,1013,4026,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3146,1,15.53,29.58,0.17,1.095,183.0,1013,4045,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3147,1,15.92,29.09,0.0,3.16875,326.0,1013,4004,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3147,1,16.72,29.53,0.0,2.584375,330.0,1013,3899,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3147,1,16.72,30.31,0.06,1.665625,309.0,1013,3918,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3147,1,17.37,30.67,0.042499999999999996,1.20625,297.0,1013,4025,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3147,1,17.76,31.49,0.02,1.384375,266.0,1013,4086,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3147,1,17.9,32.11,0.005,1.3875,259.0,1013,4101,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3147,3,18.89,32.34,0.0275,1.225,266.0,1013,4111,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3148,1,16.69,30.39,0.09000000000000001,1.9500000000000002,343.0,1013,4064,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3148,1,17.42,30.51,0.0975,1.75,317.0,1013,3933,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3148,1,16.84,30.35,0.3775,1.4562499999999998,281.0,1013,3979,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3148,1,17.14,31.32,0.37,1.325,258.0,1013,4055,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3148,1,17.42,31.81,0.3175,1.35,272.0,1013,4088,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3148,1,18.16,32.13,0.395,1.546875,256.0,1013,4080,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3148,1,17.92,32.64,0.052500000000000005,1.528125,266.0,1013,4087,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3149,1,18.04,26.17,0.0325,2.111458333333333,312.0,1013,4345,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3149,1,18.56,26.54,0.02,2.046875,329.0,1013,4143,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3149,1,18.28,26.74,0.0275,1.675,329.0,1013,4134,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3149,1,19.05,27.96,0.01,1.475,302.0,1013,4200,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3149,1,19.74,28.53,0.0,1.5656249999999998,337.0,1013,4236,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3149,1,20.12,28.66,0.005,1.5125000000000002,335.0,1013,4234,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3149,1,20.33,28.83,0.0,1.625,336.0,1013,4253,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3150,1,19.24,28.86,0.11,2.33125,326.0,1013,4342,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3150,1,19.83,29.13,0.065,2.375,321.0,1013,4134,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3150,1,19.91,29.48,0.01,2.075,320.0,1013,4126,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3150,1,20.24,30.11,0.04,1.828125,315.0,1013,4194,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3150,1,20.72,30.7,0.0775,1.8093750000000002,315.0,1013,4236,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3150,1,21.19,31.06,0.1,1.921875,318.0,1013,4233,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3150,1,21.32,31.47,0.105,2.01875,317.0,1013,4256,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3151,1,18.4,27.15,0.0025,1.659375,1.0,1013,4388,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3151,1,19.26,27.4,0.0,1.5437500000000002,3.0,1013,4184,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3151,1,19.11,28.0,0.01,1.33125,14.0,1013,4204,3.2,3991.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3151,1,19.57,28.66,0.0075,1.384375,141.0,1013,4241,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3151,1,20.1,29.15,0.005,1.3312499999999998,169.0,1013,4275,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3151,1,20.74,29.54,0.0,1.33125,181.0,1013,4266,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3151,1,20.67,29.71,0.0,1.3656249999999999,175.0,1013,4268,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3152,1,14.6,31.03,0.0,1.33125,28.0,1013,4053,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3152,1,14.98,30.81,0.08,1.425,190.0,1013,3960,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3152,1,14.79,31.34,0.035,1.421875,192.0,1013,3999,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3152,1,15.1,32.05,0.055,1.29375,232.0,1013,4047,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3152,1,15.33,32.71,0.02,1.25,220.0,1013,4057,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3152,1,15.4,32.82,0.015,1.3843750000000001,206.0,1013,4070,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3152,1,15.54,32.99,0.02,1.421875,203.0,1013,4088,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3153,1,20.2,26.93,0.0,3.1156249999999996,293.0,1013,3972,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3153,1,20.71,27.09,0.0,2.659375,295.0,1013,3876,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3153,1,20.74,27.67,0.0,2.075,274.0,1013,3898,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3153,1,21.22,28.23,0.005,1.65625,262.0,1013,4005,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3153,1,21.86,28.93,0.0,1.6531250000000002,228.0,1013,4070,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3153,1,22.18,29.27,0.0075,1.74375,242.0,1013,4090,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3153,3,22.58,29.3,0.0,1.59375,243.0,1013,4098,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3154,4,14.56,26.95,1.41,1.1675,337.0,1013,3674,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3154,3,14.17,26.78,1.85,1.17875,324.0,1013,3691,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3154,4,15.52,27.07,1.48,1.205,301.0,1013,3821,3.4,3441.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3154,3,15.9,27.95,1.2800000000000002,1.10375,198.0,1013,3897,3.3,3537.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3154,3,15.3,27.57,4.25,1.04125,292.0,1013,3917,3.1,3603.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3154,5,16.67,26.12,9.84,0.9625,270.0,1013,3932,2.8,3604.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3154,4,17.65,26.62,5.539999999999999,0.7825,319.0,1013,3978,3.0,3598.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3155,1,19.26,27.81,0.0,1.4874999999999998,315.0,1013,4353,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3155,1,19.64,27.98,0.0,1.571875,297.0,1013,4273,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3155,3,19.61,27.55,0.0525,1.5093750000000001,235.0,1013,4251,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3155,3,19.73,27.6,0.025,1.8499999999999999,210.0,1013,4229,3.7,3952.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3155,1,20.1,28.46,0.045000000000000005,2.025,218.0,1013,4225,3.9,3967.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3155,1,20.63,28.75,0.02,1.90625,211.0,1013,4200,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3155,1,20.29,29.17,0.0,1.8625,210.0,1013,4262,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3156,1,15.36,27.33,0.0,2.303125,275.0,1013,4274,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3156,1,15.75,27.61,0.015,2.1125,270.0,1013,4087,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3156,1,16.19,28.22,0.0225,1.80625,328.0,1013,4088,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3156,1,16.51,28.97,0.02,1.63125,312.0,1013,4160,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3156,1,16.97,29.31,0.1,1.6375,319.0,1013,4205,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3156,1,17.29,29.59,0.0625,1.790625,336.0,1013,4202,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3156,1,17.53,29.72,0.0225,1.965625,255.0,1013,4227,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3157,4,17.56,28.73,0.0,1.3712499999999999,289.0,1013,3862,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3157,3,17.72,28.85,0.04,1.2974999999999999,333.0,1013,3841,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3157,3,18.17,28.71,0.2,1.03625,344.0,1013,3914,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3157,3,18.3,29.38,0.4,0.8787499999999999,342.0,1013,3941,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3157,3,18.92,28.63,2.41,0.8462500000000001,352.0,1013,3935,1.5,3671.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3157,3,20.26,27.43,4.9,0.8550000000000001,24.0,1013,3959,1.4,3626.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3157,3,19.84,28.99,2.89,0.7075,17.0,1013,4033,1.4,3638.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3158,1,15.33,27.07,0.0,2.15875,307.0,1013,3956,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3158,1,15.46,27.4,0.11,1.7725,294.0,1013,3869,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3158,1,15.99,27.91,0.21999999999999997,1.565,275.0,1013,3932,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3158,3,16.57,28.71,0.22999999999999998,1.4937500000000001,263.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3158,1,17.34,29.48,0.15,1.5612499999999998,255.0,1013,4029,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3158,1,18.33,29.56,0.9400000000000001,1.50125,246.0,1013,4023,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3158,1,18.04,29.92,0.3,1.4762499999999998,254.0,1013,4031,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3159,1,18.39,28.77,0.0,4.271875,343.0,1013,4042,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3159,1,18.83,28.91,0.0,3.2843750000000003,333.0,1013,3923,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3159,1,18.84,29.25,0.0,1.809375,325.0,1013,3930,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3159,1,19.45,29.69,0.0,1.21875,328.0,1013,4026,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3159,1,19.54,30.09,0.0,1.378125,331.0,1013,4106,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3159,1,19.83,30.6,0.0,1.38125,325.0,1013,4150,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3159,1,20.05,30.99,0.0,1.3468749999999998,340.0,1013,4166,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3160,1,18.34,29.94,0.0,2.134375,82.0,1013,4139,4.9,3854.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3160,3,18.68,29.68,0.0,1.928125,79.0,1013,3995,4.8,3690.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3160,1,18.73,29.51,0.0025,1.7875,243.0,1013,4027,4.6,3807.3541666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3160,1,18.67,30.13,0.0025,1.746875,253.0,1013,4095,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3160,1,18.58,30.86,0.005,1.76875,267.0,1013,4128,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3160,1,19.13,31.43,0.005,1.790625,258.0,1013,4127,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3160,1,18.86,31.75,0.005,1.771875,252.0,1013,4128,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3161,1,14.43,28.71,0.0,2.0031250000000003,49.0,1013,4442,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3161,1,14.62,28.75,0.0,1.809375,41.0,1013,4271,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3161,1,14.97,29.06,0.0,1.415625,42.0,1013,4301,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3161,1,15.19,29.56,0.0,1.221875,57.0,1013,4314,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3161,1,15.91,30.12,0.015,1.2281250000000001,53.0,1013,4330,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3161,1,16.27,30.39,0.05500000000000001,1.39375,45.0,1013,4294,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3161,1,15.88,30.87,0.005,1.4625,61.0,1013,4301,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3162,1,15.76,29.42,0.115,1.875,356.0,1013,4105,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3162,3,16.05,29.36,0.29500000000000004,1.746875,334.0,1013,3991,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3162,1,16.09,29.58,0.14,1.6531250000000002,332.0,1013,4026,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3162,1,16.66,30.38,0.1925,1.6156249999999999,337.0,1013,4080,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3162,3,16.9,30.43,0.11,1.596875,342.0,1013,4104,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3162,1,16.8,31.35,0.135,1.6,332.0,1013,4107,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3162,1,16.29,31.63,0.09,1.678125,327.0,1013,4111,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3163,1,16.37,27.95,0.0,1.8624999999999998,305.0,1013,3938,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3163,1,16.48,28.27,0.030000000000000002,1.56875,298.0,1013,3857,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3163,1,16.92,28.6,0.28500000000000003,1.49375,285.0,1013,3918,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3163,3,17.86,29.18,0.3375,1.459375,272.0,1013,3992,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3163,1,18.51,30.08,0.325,1.5,269.0,1013,4016,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3163,1,19.15,30.41,0.4475,1.53125,257.0,1013,4005,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3163,1,19.0,30.67,0.18500000000000005,1.571875,243.0,1013,4019,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3164,1,18.52,27.62,0.0,1.965625,299.0,1013,3921,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3164,1,18.67,27.86,0.0,1.88125,283.0,1013,3850,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3164,3,18.96,28.27,0.03,1.8562499999999997,261.0,1013,3913,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3164,3,19.86,29.02,0.01,1.859375,238.0,1013,3989,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3164,1,20.04,29.64,0.025,1.921875,230.0,1013,4009,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3164,1,20.79,29.97,0.015,1.890625,216.0,1013,3999,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3164,1,20.75,30.09,0.0025,1.875,214.0,1013,4012,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3165,4,12.93,24.31,0.34,1.01375,61.0,1013,3993,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3165,3,13.75,24.12,1.0000000000000002,0.9612499999999999,139.0,1013,3939,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3165,1,13.51,23.84,1.2000000000000002,0.6300000000000001,93.0,1013,3982,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3165,1,13.55,24.45,0.84,0.73,184.0,1013,4005,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3165,1,13.69,25.41,0.35000000000000003,0.92625,235.0,1013,4007,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3165,3,14.34,25.22,0.5,0.9737500000000001,212.0,1013,4000,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3165,1,14.39,25.21,1.07,0.7699999999999999,196.0,1013,4046,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3166,1,16.04,28.41,0.0,2.0145833333333334,23.0,1013,4154,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3166,1,16.39,28.39,0.005,1.8718750000000002,34.0,1013,3989,3.9,3712.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3166,1,16.39,28.63,0.0025,1.678125,38.0,1013,4016,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3166,1,16.82,29.42,0.04,1.446875,72.0,1013,4098,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3166,1,17.36,30.15,0.02,1.4343750000000002,39.0,1013,4137,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3166,3,18.31,30.49,0.015,1.4687499999999998,79.0,1013,4130,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3166,1,17.73,30.79,0.0,1.5625,330.0,1013,4131,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3167,1,18.52,28.27,0.0,4.3125,343.0,1013,4040,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3167,1,18.97,28.46,0.0,3.31875,333.0,1013,3921,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3167,1,18.94,28.8,0.0,1.8343749999999999,325.0,1013,3928,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3167,1,19.57,29.22,0.0,1.2843749999999998,330.0,1013,4026,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3167,1,19.64,29.66,0.0,1.4312500000000001,332.0,1013,4105,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3167,1,19.88,30.14,0.0,1.41875,325.0,1013,4148,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3167,1,20.11,30.46,0.0,1.41875,315.0,1013,4165,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3168,4,18.28,31.32,0.0,2.03,74.0,1013,3924,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3168,3,18.41,31.7,0.0,2.0637499999999998,74.0,1013,3907,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3168,3,19.66,31.46,0.02,1.505,78.0,1013,3975,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3168,3,20.5,31.95,0.13,1.04625,42.0,1013,3983,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3168,3,20.88,31.97,1.1500000000000001,0.72375,250.0,1013,3970,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3168,3,21.65,31.37,3.15,0.68875,102.0,1013,3987,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3168,3,21.58,32.35,1.1600000000000001,0.5387500000000001,257.0,1013,4063,1.9,3721.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3169,4,18.81,29.71,0.04,1.61625,283.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3169,3,18.89,30.0,0.04,1.605,355.0,1013,3844,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3169,3,19.34,29.85,0.1,1.25875,356.0,1013,3920,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3169,3,19.88,30.62,0.26,1.02,326.0,1013,3950,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3169,3,20.27,30.54,1.2,0.8125,337.0,1013,3944,1.4,3654.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3169,3,21.57,29.31,4.07,0.8062499999999999,94.0,1013,3963,2.0,3633.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3169,3,21.26,30.26,2.3400000000000003,0.6475,20.0,1013,4038,1.5,3624.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3170,1,16.96,27.9,0.11750000000000002,1.7781250000000002,351.0,1013,4124,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3170,3,18.39,26.85,0.485,1.534375,334.0,1013,4050,2.7,3817.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3170,3,18.07,26.92,0.645,1.4625,323.0,1013,4047,3.0,3819.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3170,3,17.95,27.86,0.3325,1.4968750000000002,326.0,1013,4031,3.5,3772.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3170,3,17.79,27.89,0.515,1.45625,334.0,1013,4022,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3170,3,18.89,28.71,0.3125,1.35625,318.0,1013,4034,3.1,3727.6145833333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3170,3,19.2,28.74,0.4725,1.4156250000000001,335.0,1013,4112,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3171,4,13.71,24.13,1.16,1.5524999999999998,323.0,1013,3703,3.2,3356.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3171,3,13.41,24.01,1.57,1.43375,316.0,1013,3720,2.8,3362.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3171,4,14.47,24.38,1.3900000000000001,1.4500000000000002,309.0,1013,3834,3.1,3429.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3171,3,14.75,24.99,1.6400000000000001,1.2662499999999999,300.0,1013,3895,2.9,3507.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3171,3,15.08,24.18,4.56,1.1150000000000002,310.0,1013,3913,2.3,3606.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3171,3,16.19,22.71,7.390000000000001,1.1575,278.0,1013,3929,2.2,3586.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3171,3,16.6,23.54,5.42,0.95625,302.0,1013,3982,1.8,3651.92625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3172,4,14.46,26.84,0.0,2.0475000000000003,174.0,1013,4101,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3172,4,15.55,26.01,0.2,2.10875,172.0,1013,4026,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3172,3,16.03,25.62,0.9600000000000001,1.9437499999999999,171.0,1013,4034,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3172,3,15.46,26.26,0.7400000000000001,1.77125,171.0,1013,4020,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3172,3,15.4,27.27,0.16,1.745,177.0,1013,4012,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3172,3,16.98,27.42,0.23000000000000004,1.5225,178.0,1013,4030,4.9,3719.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3172,4,17.66,27.33,0.7000000000000001,1.4162500000000002,180.0,1013,4095,4.4,3781.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3173,4,18.17,29.81,0.04,0.8799999999999999,317.0,1013,4089,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3173,4,18.61,29.23,0.24000000000000002,1.08,334.0,1013,4040,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3173,3,18.11,29.47,0.30000000000000004,0.8512500000000001,327.0,1013,4044,1.2,3683.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3173,3,18.53,29.69,1.3599999999999999,0.64625,138.0,1013,4018,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3173,3,18.97,29.01,3.7499999999999996,0.63625,303.0,1013,3986,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3173,5,19.27,27.5,8.59,0.83625,315.0,1013,4028,1.2,3698.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3173,4,20.01,28.35,2.7,0.73375,329.0,1013,4108,1.5,3703.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3174,3,15.37,24.21,0.065,1.7989583333333334,351.0,1013,4266,4.2,3965.9166666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3174,1,15.5,24.38,0.0425,1.63125,288.0,1013,4087,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3174,1,15.9,25.18,0.0125,1.3375,354.0,1013,4086,3.8,3822.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3174,1,16.41,25.97,0.0175,1.3406249999999997,349.0,1013,4156,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3174,1,16.87,26.35,0.0225,1.4125,329.0,1013,4200,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3174,1,17.07,26.5,0.045,1.421875,360.0,1013,4194,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3174,1,17.24,26.6,0.03,1.4656250000000002,352.0,1013,4218,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3175,4,12.02,23.41,0.04,3.1399999999999997,311.0,1013,3459,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3175,4,11.27,23.97,0.28,2.6125,308.0,1013,3545,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3175,4,12.33,25.35,0.28,1.9275,308.0,1013,3743,4.2,3326.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3175,3,12.56,25.95,0.6300000000000001,1.62875,311.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3175,3,14.03,25.24,4.4,1.28375,330.0,1013,3851,2.5,3633.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3175,4,15.38,24.05,4.35,1.1262500000000002,282.0,1013,3872,2.4,3604.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3175,3,15.21,24.89,3.26,1.105,326.0,1013,3943,2.5,3561.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3176,4,18.31,28.35,0.5800000000000001,1.12125,16.0,1013,3593,2.3,3259.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3176,4,19.55,27.58,1.2,1.0025,40.0,1013,3615,1.9,3271.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3176,4,20.0,28.5,1.01,1.00625,43.0,1013,3758,2.0,3385.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3176,4,20.31,29.27,1.29,0.9450000000000001,4.0,1013,3872,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3176,3,20.43,29.41,2.8699999999999997,0.7112499999999999,315.0,1013,3906,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3176,3,21.09,28.04,8.39,0.93625,4.0,1013,3921,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3176,3,21.25,28.71,3.3,0.8325,343.0,1013,3960,1.3,3557.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3177,4,17.27,31.35,0.025,1.4125,119.0,1013,3994,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3177,3,17.54,31.22,0.1675,1.403125,120.0,1013,3955,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3177,3,18.94,31.03,0.295,1.034375,113.0,1013,3996,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3177,3,19.52,30.91,0.665,0.9249999999999999,139.0,1013,3997,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3177,3,19.24,31.82,0.39749999999999996,1.0125,177.0,1013,3989,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3177,3,20.04,31.17,0.6649999999999999,0.95625,181.0,1013,4001,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3177,3,19.93,31.88,1.1974999999999998,0.9156249999999999,186.0,1013,4069,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3178,1,13.51,27.73,0.0,2.078125,62.0,1013,4431,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3178,1,13.77,27.93,0.0,1.8062500000000001,64.0,1013,4255,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3178,1,14.1,28.67,0.0,1.6,71.0,1013,4284,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3178,1,14.45,29.6,0.0,1.2625000000000002,88.0,1013,4302,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3178,3,15.52,29.99,0.0,1.1875,91.0,1013,4318,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3178,1,15.59,30.35,0.01,1.303125,90.0,1013,4285,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3178,1,15.47,30.55,0.0,1.296875,92.0,1013,4288,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3179,4,17.84,31.02,0.0,1.92875,94.0,1013,3835,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3179,3,18.41,31.41,0.0,2.1174999999999997,84.0,1013,3814,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3179,3,19.06,31.81,0.0,1.9175,93.0,1013,3910,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3179,3,20.46,32.22,0.02,1.4025,91.0,1013,3960,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3179,3,20.97,32.53,3.73,1.265,86.0,1013,3961,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3179,4,21.47,32.25,0.64,1.51125,80.0,1013,3960,4.4,3600.91625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3179,3,21.49,32.09,1.3199999999999998,1.24625,89.0,1013,4023,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3180,4,17.75,29.82,0.0,1.3875,336.0,1013,3901,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3180,3,18.12,29.71,0.0,1.28125,22.0,1013,3877,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3180,4,18.63,29.69,0.13,1.0375,337.0,1013,3942,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3180,3,18.87,30.17,0.4700000000000001,0.83375,341.0,1013,3960,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3180,3,19.19,29.66,2.5100000000000002,0.81,329.0,1013,3946,1.6,3680.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3180,4,20.66,28.33,5.82,0.90375,359.0,1013,3971,1.9,3624.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3180,3,20.3,29.53,2.5599999999999996,0.78375,6.0,1013,4047,1.7,3617.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3181,4,16.54,29.03,0.02,1.5099999999999998,114.0,1013,3956,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3181,3,16.89,29.27,0.1,1.4987499999999998,115.0,1013,3928,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3181,3,17.75,28.84,0.29000000000000004,1.13,109.0,1013,3986,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3181,3,18.27,28.66,0.83,0.73,115.0,1013,3994,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3181,3,18.45,29.0,1.33,0.585,195.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3181,3,18.76,28.79,1.42,0.605,130.0,1013,3993,1.2,3671.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3181,3,18.62,29.66,1.8900000000000001,0.64375,258.0,1013,4064,1.1,3783.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3182,1,19.18,27.39,0.0,1.640625,278.0,1013,4306,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3182,1,19.39,27.36,0.0,1.7875,266.0,1013,4229,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3182,3,19.42,26.89,0.0,1.8,238.0,1013,4195,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3182,3,19.59,27.07,0.015,2.0250000000000004,140.0,1013,4166,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3182,1,20.1,27.87,0.0,2.009375,96.0,1013,4163,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3182,1,20.38,28.07,0.0,2.0,151.0,1013,4148,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3182,1,20.47,28.52,0.0,1.86875,159.0,1013,4207,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3183,4,17.94,31.02,0.0,1.7125,94.0,1013,3891,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3183,3,17.97,31.48,0.0,1.835,88.0,1013,3873,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3183,3,18.85,31.51,0.0,1.27125,94.0,1013,3955,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3183,3,20.68,32.31,0.07,1.07875,86.0,1013,3977,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3183,3,20.99,31.98,0.7500000000000001,0.69875,52.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3183,4,21.81,31.55,4.14,0.87375,81.0,1013,3979,2.4,3605.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3183,3,21.69,31.76,2.06,0.5525,85.0,1013,4051,1.9,3623.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3184,4,17.46,28.16,0.25,1.6125000000000003,35.0,1013,3529,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3184,4,18.45,27.74,0.13,1.3875000000000002,44.0,1013,3564,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3184,4,19.44,28.22,0.15,1.3775,181.0,1013,3715,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3184,4,19.41,29.45,0.83,1.1875,196.0,1013,3848,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3184,3,19.54,29.92,1.22,1.05375,21.0,1013,3890,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3184,3,20.19,29.7,1.6700000000000002,1.10375,26.0,1013,3908,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3184,3,20.99,29.44,1.2400000000000002,0.9712500000000001,202.0,1013,3944,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3185,1,16.09,30.93,0.0,1.55,310.0,1013,4364,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3185,1,16.09,31.5,0.0,1.521875,311.0,1013,4291,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3185,3,16.3,31.55,0.0,1.203125,315.0,1013,4272,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3185,3,17.43,31.98,0.0,1.403125,239.0,1013,4250,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3185,1,17.38,32.67,0.0,1.528125,224.0,1013,4243,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3185,1,18.16,32.84,0.035,1.703125,190.0,1013,4223,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3185,1,17.6,33.14,0.0,1.7312500000000002,23.0,1013,4305,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3186,1,18.63,28.27,0.0,2.40625,352.0,1013,4368,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3186,1,18.25,28.62,0.0,2.371875,345.0,1013,4308,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3186,3,18.48,29.86,0.0,1.31875,12.0,1013,4282,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3186,3,20.2,31.09,0.0,1.740625,92.0,1013,4267,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3186,1,20.27,31.19,0.0,1.99375,88.0,1013,4256,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3186,1,20.69,31.06,0.0,1.9500000000000002,72.0,1013,4268,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3186,1,20.07,31.33,0.0,1.94375,60.0,1013,4367,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3187,3,16.13,31.94,0.0,2.390625,332.0,1013,4361,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3187,1,16.06,32.51,0.0,2.390625,330.0,1013,4294,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3187,3,16.43,33.22,0.0,1.6375,345.0,1013,4264,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3187,3,18.45,34.37,0.0,1.6906250000000003,31.0,1013,4242,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3187,1,18.55,34.95,0.0025,1.8125,42.0,1013,4235,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3187,1,19.33,34.95,0.0025,1.9125,78.0,1013,4224,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3187,1,18.29,35.2,0.0,2.0,56.0,1013,4318,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3188,1,16.79,30.87,0.0,2.2625,323.0,1013,4364,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3188,1,16.43,31.38,0.0,2.228125,321.0,1013,4301,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3188,3,16.65,32.2,0.0,1.3375,338.0,1013,4273,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3188,3,18.7,33.46,0.0,1.384375,124.0,1013,4254,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3188,1,18.75,33.83,0.0,1.6375,122.0,1013,4244,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3188,1,19.6,33.84,0.0,1.703125,119.0,1013,4245,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3188,1,18.5,34.12,0.0,1.6375000000000002,73.0,1013,4342,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3189,3,15.69,31.53,0.0,2.3000000000000003,283.0,1013,4360,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3189,1,15.73,32.08,0.0,2.246875,333.0,1013,4292,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3189,3,16.03,32.85,0.0,1.5593750000000002,344.0,1013,4261,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3189,3,17.92,33.82,0.0,1.6374999999999997,30.0,1013,4238,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3189,1,18.01,34.46,0.0025,1.6437499999999998,115.0,1013,4231,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3189,1,18.85,34.44,0.0025,1.84375,108.0,1013,4219,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3189,1,17.89,34.72,0.0,1.8718749999999997,60.0,1013,4312,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3190,1,16.18,31.9,0.0,2.4125,330.0,1013,4361,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3190,1,16.07,32.49,0.0,2.3968749999999996,328.0,1013,4294,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3190,3,16.44,33.17,0.0,1.65625,343.0,1013,4265,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3190,3,18.48,34.34,0.0,1.653125,27.0,1013,4243,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3190,1,18.59,34.9,0.0025,1.7374999999999998,125.0,1013,4235,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3190,1,19.36,34.91,0.0025,1.915625,77.0,1013,4226,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3190,1,18.3,35.15,0.0,1.9812500000000002,54.0,1013,4320,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3191,4,17.48,32.04,0.0,2.05125,87.0,1013,3863,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3191,3,17.83,32.35,0.0,2.24125,87.0,1013,3836,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3191,3,18.39,32.74,0.0,2.17375,83.0,1013,3923,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3191,3,19.5,33.38,0.04,1.6175,84.0,1013,3975,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3191,3,20.0,32.98,0.23,1.42625,81.0,1013,3970,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3191,4,20.78,32.8,0.78,1.46625,85.0,1013,3966,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3191,3,20.46,32.68,0.67,1.38125,89.0,1013,4013,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3192,4,16.9,28.64,0.08,1.965,356.0,1013,3751,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3192,3,16.54,28.72,0.36000000000000004,1.63375,341.0,1013,3740,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3192,3,16.94,28.97,0.54,1.36375,331.0,1013,3834,2.2,3452.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3192,1,17.79,29.25,1.0499999999999998,1.195,325.0,1013,3884,1.9,3535.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3192,3,18.76,28.35,3.33,1.05625,347.0,1013,3891,1.9,3615.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3192,4,20.05,26.8,4.8,0.92125,342.0,1013,3912,1.7,3597.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3192,3,19.26,29.19,1.65,1.05375,348.0,1013,3994,2.4,3646.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3193,1,13.92,26.74,0.155,1.5125000000000002,350.0,1013,4099,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3193,1,14.13,26.66,0.375,1.38125,339.0,1013,3988,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3193,1,14.06,27.05,0.19,1.3156249999999998,343.0,1013,4024,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3193,1,14.67,27.7,0.19500000000000003,1.359375,341.0,1013,4077,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3193,1,14.95,27.84,0.16500000000000004,1.36875,343.0,1013,4098,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3193,1,15.06,28.62,0.15000000000000002,1.3875,338.0,1013,4103,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3193,1,14.44,28.86,0.105,1.45625,332.0,1013,4107,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3194,4,17.8,28.61,0.1,1.37375,35.0,1013,3601,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3194,4,19.02,28.26,0.35000000000000003,1.31,42.0,1013,3624,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3194,4,19.62,28.55,0.53,1.12875,43.0,1013,3765,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3194,4,19.63,29.44,0.7699999999999999,1.06,12.0,1013,3881,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3194,3,19.9,29.92,1.88,0.9487500000000001,5.0,1013,3913,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3194,3,20.56,28.89,3.52,0.99,13.0,1013,3922,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3194,3,20.75,29.69,2.62,0.9375,349.0,1013,3962,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3195,1,13.9,27.28,0.02,2.51125,320.0,1013,4076,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3195,1,14.53,27.68,0.16,1.8662500000000004,41.0,1013,3915,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3195,1,14.64,28.22,0.32999999999999996,1.4100000000000001,302.0,1013,3930,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3195,1,15.22,28.68,0.55,1.25625,294.0,1013,4039,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3195,1,15.79,29.11,0.45,1.3337500000000002,295.0,1013,4089,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3195,1,16.27,29.45,1.29,1.24125,293.0,1013,4086,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3195,1,16.78,29.55,0.94,1.18375,301.0,1013,4099,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3196,4,18.86,30.58,0.02,1.74375,90.0,1013,3874,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3196,3,19.01,31.01,0.0,1.8437500000000002,62.0,1013,3854,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3196,3,19.67,30.92,0.02,1.39875,85.0,1013,3936,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3196,3,20.71,31.84,0.060000000000000005,1.13,104.0,1013,3966,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3196,3,21.09,31.52,1.1400000000000001,0.76875,309.0,1013,3958,1.7,3653.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3196,3,21.97,30.96,3.51,0.8062499999999999,87.0,1013,3970,1.8,3593.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3196,3,22.07,31.4,1.82,0.67625,41.0,1013,4045,1.6,3637.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3197,1,13.39,27.43,0.13,1.3325,351.0,1013,3986,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3197,1,13.62,27.79,1.05,0.8825,328.0,1013,3890,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3197,3,14.24,27.45,2.13,0.68125,320.0,1013,3939,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3197,3,14.92,28.44,1.57,0.6487499999999999,323.0,1013,3998,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3197,1,15.56,28.53,1.8699999999999999,0.71,331.0,1013,4025,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3197,1,15.85,29.35,1.11,0.64625,314.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3197,1,15.75,29.73,0.32999999999999996,0.8612500000000001,268.0,1013,4026,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3198,4,17.12,27.14,0.91,1.7650000000000001,59.0,1013,3498,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3198,4,17.97,26.9,0.79,1.65875,65.0,1013,3534,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3198,4,18.63,27.52,0.6300000000000001,1.6374999999999997,66.0,1013,3689,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3198,4,18.72,28.94,1.07,1.41,60.0,1013,3832,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3198,3,18.91,29.46,1.4,1.1,49.0,1013,3879,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3198,3,19.77,29.28,2.1999999999999997,1.2875,56.0,1013,3906,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3198,3,20.56,29.05,1.6400000000000001,1.15625,62.0,1013,3940,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3199,4,18.52,30.01,0.02,1.5375,311.0,1013,3884,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3199,3,18.7,30.13,0.02,1.545,12.0,1013,3866,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3199,3,19.28,30.01,0.09,1.24125,351.0,1013,3939,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3199,3,19.62,30.76,0.32,0.93875,333.0,1013,3962,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3199,3,20.05,30.27,1.84,0.8525,327.0,1013,3949,1.7,3674.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3199,4,21.44,29.09,5.6899999999999995,0.8262499999999999,349.0,1013,3971,2.1,3599.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3199,3,21.06,30.32,2.43,0.7112499999999999,9.0,1013,4047,1.7,3617.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3200,4,18.83,30.26,0.0,1.6575,306.0,1013,3889,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3200,3,19.0,30.41,0.0,1.6587500000000002,23.0,1013,3869,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3200,3,19.6,30.28,0.08,1.31,354.0,1013,3943,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3200,3,20.04,31.06,0.27,0.9725000000000001,328.0,1013,3965,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3200,3,20.42,30.72,1.59,0.8475,323.0,1013,3951,1.7,3675.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3200,4,21.82,29.54,5.779999999999999,0.7949999999999999,340.0,1013,3973,2.1,3600.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3200,3,21.45,30.64,2.27,0.73125,8.0,1013,4049,1.6,3620.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3201,4,17.95,29.53,0.15000000000000002,1.42375,12.0,1013,3825,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3201,3,18.05,29.84,0.18000000000000002,1.3824999999999998,14.0,1013,3813,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3201,3,18.72,29.86,0.29,1.1124999999999998,12.0,1013,3904,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3201,3,19.69,30.42,0.4,1.035,304.0,1013,3947,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3201,3,19.76,30.12,1.1800000000000002,0.95625,296.0,1013,3951,1.7,3702.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3201,3,20.4,28.89,4.449999999999999,0.8375,49.0,1013,3962,1.2,3603.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3201,3,20.47,29.79,2.3200000000000003,0.8875,342.0,1013,4031,1.4,3633.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3202,4,18.07,29.38,0.16,1.45,9.0,1013,3832,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3202,3,18.07,29.68,0.23,1.4075,20.0,1013,3817,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3202,3,18.67,29.77,0.3,1.155,84.0,1013,3904,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3202,3,19.71,30.44,0.3,1.04875,341.0,1013,3945,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3202,3,19.77,30.33,1.27,0.88375,336.0,1013,3947,1.6,3681.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3202,3,20.47,29.1,4.18,0.7737499999999999,73.0,1013,3961,1.3,3575.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3202,3,20.51,29.62,2.34,0.90625,354.0,1013,4032,1.4,3637.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3203,4,17.99,29.54,0.0,1.3675000000000002,332.0,1013,3880,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3203,3,18.22,29.6,0.02,1.3212499999999998,9.0,1013,3858,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3203,4,18.74,29.51,0.15,1.03625,359.0,1013,3929,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3203,3,18.88,30.2,0.33,0.87875,351.0,1013,3952,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3203,3,19.41,29.46,2.4699999999999998,0.84,347.0,1013,3942,1.6,3680.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3203,4,20.79,28.16,5.39,0.84125,17.0,1013,3966,1.9,3623.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3203,3,20.4,29.68,2.8200000000000003,0.6875,18.0,1013,4041,1.8,3613.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3204,3,14.61,25.22,0.44999999999999996,1.4674999999999998,347.0,1013,3800,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3204,3,14.33,25.19,0.68,1.38375,326.0,1013,3788,2.7,3451.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3204,3,14.94,25.09,0.7000000000000001,1.44875,298.0,1013,3881,2.6,3495.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3204,1,15.61,25.59,0.7500000000000001,1.4275,290.0,1013,3927,2.3,3575.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3204,3,16.14,24.97,1.76,1.21125,300.0,1013,3935,2.0,3656.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3204,3,16.7,23.99,3.4000000000000004,1.125,290.0,1013,3951,1.6,3626.9387500000003,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3204,3,16.59,25.25,2.08,1.125,301.0,1013,4020,1.7,3621.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3205,3,18.84,27.08,0.0,2.334375,105.0,1013,3772,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3205,3,19.34,27.06,0.0,2.428125,109.0,1013,3749,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3205,3,19.66,27.38,0.0025,2.378125,79.0,1013,3850,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3205,3,20.05,28.06,0.015,2.2,117.0,1013,3951,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3205,3,20.25,28.47,0.005,2.271875,97.0,1013,3957,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3205,3,20.57,28.67,0.01,2.053125,90.0,1013,3955,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3205,3,21.44,28.95,0.01,1.928125,94.0,1013,3976,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3206,4,13.82,26.92,0.38,1.025,129.0,1013,4013,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3206,3,14.64,25.87,1.58,0.9125000000000001,147.0,1013,3966,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3206,3,14.68,25.98,1.3499999999999999,0.8174999999999999,144.0,1013,4001,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3206,1,14.54,27.19,0.8400000000000001,0.945,139.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3206,1,14.32,27.82,0.53,1.11625,161.0,1013,4000,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3206,3,15.62,28.01,0.67,1.16875,158.0,1013,4002,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3206,3,15.9,27.7,0.71,0.90375,196.0,1013,4070,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3207,4,16.28,28.68,0.16,1.4300000000000002,188.0,1013,4108,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3207,3,17.28,28.09,0.37,1.62625,200.0,1013,4032,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3207,3,17.25,27.59,1.22,1.4525000000000001,188.0,1013,4038,3.0,3679.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3207,3,17.38,28.26,0.9699999999999999,1.23625,198.0,1013,4022,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3207,3,17.28,28.9,1.98,1.2275,188.0,1013,4010,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3207,3,18.82,28.94,2.67,1.1225,196.0,1013,4029,2.1,3723.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3207,5,19.53,28.76,3.0200000000000005,1.0825,218.0,1013,4101,2.4,3797.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3208,4,10.6,19.72,2.86,1.175,353.0,1013,3589,3.3,3271.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3208,3,10.66,19.44,3.5900000000000003,1.1350000000000002,344.0,1013,3612,3.2,3256.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3208,4,11.77,20.17,1.8000000000000003,1.065,352.0,1013,3754,3.0,3353.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3208,3,12.32,21.27,1.7000000000000002,1.0587499999999999,344.0,1013,3861,2.8,3475.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3208,3,11.99,20.5,4.319999999999999,0.89125,327.0,1013,3893,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3208,3,13.02,19.56,6.62,0.9975,306.0,1013,3915,2.6,3578.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3208,4,13.78,19.83,6.1,0.8300000000000001,315.0,1013,3956,2.7,3607.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3209,4,18.17,31.65,0.02,1.4125,101.0,1013,3930,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3209,3,18.42,32.02,0.02,1.54125,72.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3209,3,19.32,31.81,0.13,1.2125000000000001,94.0,1013,3974,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3209,3,20.49,32.17,0.54,0.89,74.0,1013,3993,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3209,3,20.83,31.89,1.07,0.58375,29.0,1013,3985,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3209,5,21.35,31.37,2.91,0.6712499999999999,74.0,1013,3986,1.3,3615.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3209,3,21.01,32.14,1.8599999999999999,0.51375,38.0,1013,4057,1.0,3689.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3210,4,14.43,25.59,0.16,1.6487500000000002,207.0,1013,4110,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3210,3,15.57,25.12,0.43000000000000005,1.7887499999999998,208.0,1013,4034,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3210,3,15.59,24.63,1.3599999999999999,1.6125,185.0,1013,4038,3.2,3679.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3210,3,15.45,25.38,0.97,1.35875,207.0,1013,4023,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3210,3,15.28,25.89,1.6199999999999999,1.4412500000000001,192.0,1013,4012,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3210,3,16.76,26.16,1.9400000000000002,1.27,199.0,1013,4029,2.8,3722.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3210,3,17.46,25.85,2.44,1.2362499999999998,147.0,1013,4101,2.9,3800.28125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3211,4,18.07,30.66,0.0,1.82125,105.0,1013,3851,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3211,3,18.49,31.14,0.0,1.94125,99.0,1013,3827,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3211,3,19.04,31.49,0.0,1.56625,103.0,1013,3921,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3211,3,20.69,32.1,0.04,1.18,101.0,1013,3970,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3211,3,21.04,31.68,0.68,1.00875,94.0,1013,3969,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3211,4,21.63,31.77,3.85,1.3675,96.0,1013,3965,3.4,3599.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3211,3,21.81,31.88,0.8200000000000002,0.9012499999999999,99.0,1013,4031,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3212,4,17.04,29.97,0.03,1.1075,355.0,1013,4084,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3212,3,17.68,29.8,0.01,1.33875,133.0,1013,4013,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3212,3,18.03,29.42,0.19,1.1675,261.0,1013,4033,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3212,3,18.2,29.7,0.7999999999999999,0.9112499999999999,195.0,1013,4019,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3212,3,18.2,30.57,2.85,0.8999999999999999,187.0,1013,4003,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3212,5,19.37,30.14,4.659999999999999,0.7462500000000001,96.0,1013,4026,1.8,3703.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3212,4,19.99,30.14,2.6,0.8812500000000001,246.0,1013,4099,1.4,3732.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3213,4,16.41,28.85,0.01,1.095,345.0,1013,3904,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3213,3,16.86,28.72,0.11000000000000001,1.02625,20.0,1013,3888,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3213,3,17.21,28.86,0.28,1.02125,60.0,1013,3954,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3213,3,17.49,28.75,0.83,0.8225,343.0,1013,3961,1.8,3634.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3213,3,17.72,28.3,3.95,0.86875,342.0,1013,3946,1.4,3675.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3213,4,19.28,27.01,6.79,0.99,357.0,1013,3975,1.3,3615.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3213,3,19.1,28.03,3.08,0.8462500000000001,352.0,1013,4055,1.1,3673.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3214,3,17.29,27.18,0.0,1.865625,221.0,1013,3854,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3214,3,17.88,27.6,0.025,2.03125,204.0,1013,3810,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3214,3,18.25,28.03,0.01,2.015625,187.0,1013,3892,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3214,3,19.11,28.89,0.04,2.046875,179.0,1013,3970,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3214,1,19.63,29.35,0.015000000000000001,2.128125,182.0,1013,3982,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3214,1,19.86,29.7,0.005,2.078125,166.0,1013,3991,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3214,1,20.1,29.86,0.055,2.00625,168.0,1013,4004,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3215,4,17.33,27.77,0.44999999999999996,1.6124999999999998,51.0,1013,3514,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3215,4,18.18,27.47,0.32,1.44,59.0,1013,3549,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3215,4,18.97,27.95,0.25,1.4012499999999999,63.0,1013,3702,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3215,4,18.95,29.22,0.87,1.1637499999999998,53.0,1013,3840,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3215,3,19.15,29.81,1.2000000000000002,0.9949999999999999,230.0,1013,3886,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3215,3,19.92,29.68,1.78,1.09375,49.0,1013,3908,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3215,4,20.72,29.4,1.05,1.03625,55.0,1013,3941,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3216,4,18.07,27.89,0.0,1.72125,41.0,1013,3544,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3216,4,18.83,27.68,0.0,1.55375,42.0,1013,3579,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3216,4,19.9,28.28,0.02,1.59,44.0,1013,3728,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3216,4,19.91,29.07,0.42000000000000004,1.3875000000000002,51.0,1013,3856,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3216,3,20.0,29.63,0.94,1.27,26.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3216,3,20.61,29.77,0.79,1.2125,46.0,1013,3909,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3216,3,21.41,29.39,1.34,1.17875,30.0,1013,3947,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3217,1,16.27,29.4,0.03,2.0625,20.0,1013,4061,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3217,1,16.76,29.35,0.12,2.071875,42.0,1013,3973,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3217,1,16.48,29.53,0.0075,2.05,315.0,1013,4005,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3217,1,16.95,30.18,0.1225,1.9812500000000002,266.0,1013,4047,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3217,1,17.0,30.96,0.005,2.015625,281.0,1013,4058,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3217,1,17.15,31.14,0.06,2.13125,294.0,1013,4071,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3217,1,17.24,31.18,0.035,2.065625,279.0,1013,4090,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3218,4,18.22,31.48,0.02,1.82625,86.0,1013,3914,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3218,3,18.3,31.95,0.0,1.9587500000000002,93.0,1013,3891,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3218,3,19.47,31.82,0.0,1.3912499999999999,88.0,1013,3965,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3218,3,20.85,32.55,0.16999999999999998,1.04,81.0,1013,3987,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3218,3,21.11,32.36,0.99,0.695,32.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3218,4,21.97,31.53,4.59,0.7150000000000001,91.0,1013,3981,1.4,3616.4175,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3218,3,21.63,32.45,1.1400000000000001,0.585,351.0,1013,4056,1.4,3682.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3219,3,15.29,32.27,0.01,1.503125,23.0,1013,4047,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3219,3,15.59,32.18,0.09,1.615625,229.0,1013,3962,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3219,3,15.34,32.44,0.07,1.6,232.0,1013,4000,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3219,1,15.75,33.13,0.0925,1.471875,211.0,1013,4043,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3219,1,16.07,33.89,0.0,1.4968750000000002,219.0,1013,4053,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3219,1,16.09,34.04,0.015,1.578125,230.0,1013,4069,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3219,1,16.28,34.2,0.045,1.646875,215.0,1013,4086,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3220,4,16.14,27.28,0.04,0.9075000000000001,354.0,1013,3980,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3220,3,16.21,26.79,0.24000000000000002,1.07125,43.0,1013,3951,1.9,3610.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3220,3,16.29,27.17,0.3,1.0175,272.0,1013,3990,2.1,3616.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3220,3,16.48,27.1,0.9700000000000001,0.72875,276.0,1013,3985,1.8,3663.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3220,3,17.16,26.58,2.98,0.74875,311.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3220,4,18.1,25.56,5.6000000000000005,0.7050000000000001,13.0,1013,4000,1.4,3662.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3220,3,18.2,26.69,2.5900000000000003,0.73125,2.0,1013,4079,1.4,3718.30125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3221,1,18.65,27.6,0.0025,1.8312499999999998,269.0,1013,4147,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3221,1,18.96,27.56,0.005,1.5562500000000001,257.0,1013,3998,3.8,3718.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3221,1,18.86,27.49,0.0125,1.365625,248.0,1013,4029,3.5,3824.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3221,1,18.77,28.16,0.0,1.29375,319.0,1013,4104,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3221,1,19.32,28.96,0.005,1.3312499999999998,250.0,1013,4133,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3221,1,19.81,29.34,0.005,1.321875,315.0,1013,4131,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3221,1,19.67,29.6,0.0,1.421875,313.0,1013,4132,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3222,4,18.21,31.76,0.02,1.4874999999999998,101.0,1013,3932,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3222,3,18.42,32.12,0.04,1.545,111.0,1013,3907,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3222,3,19.36,31.87,0.16,1.21625,95.0,1013,3975,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3222,3,20.46,32.24,0.58,0.8975000000000001,71.0,1013,3992,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3222,3,20.8,32.01,1.03,0.59125,15.0,1013,3985,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3222,5,21.34,31.35,3.12,0.60625,67.0,1013,3987,1.2,3615.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3222,3,20.98,32.31,1.7200000000000002,0.57125,42.0,1013,4058,1.0,3691.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3223,1,15.88,29.74,0.0,1.5031249999999998,4.0,1013,4469,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3223,1,15.94,29.77,0.0,1.7531249999999998,261.0,1013,4259,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3223,1,15.97,30.2,0.0,1.675,228.0,1013,4283,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3223,1,16.5,30.97,0.0,1.58125,291.0,1013,4305,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3223,1,16.86,31.46,0.0,1.5218749999999999,308.0,1013,4329,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3223,1,17.12,31.85,0.05,1.503125,298.0,1013,4318,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3223,1,17.19,32.17,0.0,1.5624999999999998,299.0,1013,4328,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3224,4,16.88,30.02,0.0,1.5462500000000001,97.0,1013,4041,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3224,3,17.57,29.87,0.0,1.65375,42.0,1013,3991,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3224,3,18.26,29.46,0.11,1.36875,3.0,1013,4019,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3224,3,18.24,30.17,0.98,1.01875,62.0,1013,4013,2.2,3679.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3224,3,18.46,30.61,2.47,0.85875,188.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3224,5,19.43,30.4,1.9300000000000002,0.79125,193.0,1013,4017,1.4,3690.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3224,3,19.98,30.7,1.73,0.8725,253.0,1013,4092,1.4,3757.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3225,4,13.13,25.07,0.2525,1.565625,332.0,1013,3957,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3225,3,13.76,25.07,0.6675,1.25,94.0,1013,3906,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3225,3,13.56,25.28,0.635,0.9906250000000001,219.0,1013,3961,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3225,1,14.1,25.83,0.6425,1.2218749999999998,242.0,1013,3995,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3225,1,14.75,26.36,0.36000000000000004,1.278125,251.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3225,3,14.84,26.84,0.34500000000000003,1.215625,245.0,1013,3995,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3225,3,14.47,26.8,0.785,1.0625,242.0,1013,4035,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3226,3,17.82,32.23,0.0,1.75375,114.0,1013,3869,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3226,3,18.4,32.59,0.0,2.00375,121.0,1013,3835,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3226,3,18.7,32.99,0.06,1.83375,113.0,1013,3918,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3226,3,19.56,33.78,0.12000000000000001,1.5687499999999999,123.0,1013,3979,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3226,3,20.26,33.99,0.32,1.43125,123.0,1013,3980,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3226,3,20.99,34.0,0.25,1.45375,119.0,1013,3973,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3226,3,21.14,33.8,0.58,1.40125,120.0,1013,4005,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3227,3,17.88,29.9,0.0,1.6350000000000002,59.0,1013,3766,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3227,3,18.71,29.72,0.16999999999999998,1.8712499999999999,52.0,1013,3751,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3227,4,19.38,29.81,0.38000000000000006,1.91125,75.0,1013,3851,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3227,3,20.06,31.06,0.53,1.33875,101.0,1013,3938,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3227,3,20.16,30.98,0.98,1.3874999999999997,79.0,1013,3953,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3227,3,20.8,30.74,2.33,1.45625,75.0,1013,3948,2.6,3597.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3227,3,21.5,30.98,1.88,1.33,72.0,1013,3996,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3228,4,18.16,29.12,0.0,1.54375,287.0,1013,3863,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3228,3,18.3,29.33,0.0,1.4425,343.0,1013,3842,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3228,4,18.73,29.18,0.12,1.13125,346.0,1013,3917,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3228,3,18.8,29.98,0.26,0.9750000000000001,340.0,1013,3944,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3228,3,19.47,29.4,2.0100000000000002,0.85625,349.0,1013,3937,1.3,3668.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3228,3,20.86,28.07,4.5,0.90875,23.0,1013,3961,1.7,3623.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3228,3,20.38,29.59,2.9200000000000004,0.7250000000000001,50.0,1013,4035,1.4,3632.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3229,4,16.26,27.88,0.09000000000000001,1.2375,356.0,1013,3812,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3229,3,16.23,27.81,0.27,1.035,353.0,1013,3801,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3229,3,16.72,27.69,0.3,0.8875000000000001,348.0,1013,3881,2.3,3500.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3229,3,17.57,27.87,0.78,0.7725,351.0,1013,3917,2.0,3565.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3229,3,17.82,26.7,2.9299999999999997,0.5449999999999999,261.0,1013,3922,1.7,3666.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3229,4,19.1,25.96,5.99,0.44375,64.0,1013,3946,1.2,3633.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3229,3,18.74,27.19,2.02,0.56375,45.0,1013,4024,1.6,3615.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3230,1,17.61,28.34,0.0,1.8718750000000002,338.0,1013,4407,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3230,1,18.17,28.5,0.05,1.684375,324.0,1013,4192,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3230,1,18.01,29.01,0.0,1.390625,82.0,1013,4204,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3230,1,18.12,29.65,0.02,1.171875,309.0,1013,4241,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3230,1,18.48,30.24,0.01,1.234375,307.0,1013,4275,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3230,1,18.83,30.63,0.02,1.3875000000000002,310.0,1013,4270,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3230,1,19.11,30.87,0.0,1.4749999999999999,314.0,1013,4281,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3231,4,18.12,31.31,0.0,1.5975000000000001,97.0,1013,3957,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3231,3,18.7,31.16,0.0,1.6912500000000001,64.0,1013,3937,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3231,3,19.38,31.13,0.1,1.14625,65.0,1013,3992,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3231,3,19.71,31.29,0.7000000000000001,0.865,50.0,1013,3993,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3231,3,20.1,31.4,1.4600000000000002,0.64,14.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3231,3,21.21,30.89,4.01,0.8325,44.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3231,3,21.25,31.75,0.91,0.73125,33.0,1013,4076,1.6,3725.77,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3232,4,16.74,29.87,0.0,1.065,3.0,1013,3846,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3232,3,17.11,29.74,0.13,0.9875,6.0,1013,3833,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3232,3,17.69,29.65,0.29,0.84375,52.0,1013,3906,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3232,3,18.05,29.75,0.59,0.8737499999999999,27.0,1013,3930,2.0,3610.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3232,3,18.53,28.55,2.89,0.8262499999999999,18.0,1013,3925,1.6,3655.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3232,3,20.05,27.17,6.550000000000001,0.8674999999999999,12.0,1013,3955,1.8,3641.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3232,3,19.63,28.85,3.18,0.8374999999999999,17.0,1013,4033,1.7,3619.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3233,3,17.94,29.11,0.01,1.15625,4.0,1013,3724,2.2,3386.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3233,4,18.57,28.75,0.7100000000000001,1.1437499999999998,50.0,1013,3722,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3233,4,19.17,29.03,0.6599999999999999,1.08,40.0,1013,3835,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3233,3,19.68,29.77,1.19,0.7774999999999999,321.0,1013,3918,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3233,3,19.58,30.23,2.21,0.6675,300.0,1013,3938,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3233,3,20.45,29.41,3.7699999999999996,0.81625,351.0,1013,3943,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3233,3,21.11,29.85,2.81,0.8025,272.0,1013,3986,1.6,3582.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3234,3,17.44,30.62,0.0,2.209375,51.0,1013,3786,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3234,3,18.04,30.56,0.0275,2.446875,61.0,1013,3761,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3234,3,18.49,31.0,0.05,2.375,94.0,1013,3865,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3234,3,19.34,31.68,0.145,2.0250000000000004,64.0,1013,3943,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3234,3,19.66,32.61,0.15,1.971875,94.0,1013,3949,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3234,3,20.01,32.07,0.09,1.9187500000000002,91.0,1013,3953,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3234,3,20.92,31.98,1.075,1.834375,64.0,1013,3988,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3235,1,14.84,29.63,0.0,2.628125,313.0,1013,4039,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3235,1,15.66,29.94,0.08750000000000001,2.13125,311.0,1013,3910,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3235,3,15.65,30.52,0.2425,1.590625,302.0,1013,3920,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3235,3,16.21,30.94,0.305,1.34375,300.0,1013,4030,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3235,3,16.72,31.52,0.08,1.41875,293.0,1013,4082,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3235,1,16.92,31.93,0.49000000000000005,1.228125,286.0,1013,4084,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3235,3,17.91,32.24,0.38750000000000007,1.378125,300.0,1013,4089,2.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3236,4,18.19,29.58,0.11,1.44625,24.0,1013,3837,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3236,3,18.28,29.96,0.14,1.4575,47.0,1013,3820,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3236,3,18.91,30.08,0.21000000000000002,1.1825,99.0,1013,3907,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3236,3,20.03,30.73,0.25,1.0,158.0,1013,3948,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3236,3,20.07,30.75,1.09,0.865,339.0,1013,3950,1.6,3695.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3236,3,20.79,29.51,4.6499999999999995,0.8087500000000001,83.0,1013,3962,1.4,3596.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3236,3,20.87,29.95,2.3499999999999996,0.79375,25.0,1013,4033,1.3,3614.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3237,1,15.03,25.11,0.0,1.7906250000000004,55.0,1013,4422,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3237,1,15.42,25.32,0.0075,1.6375000000000002,59.0,1013,4232,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3237,1,15.53,25.9,0.02,1.5093750000000001,61.0,1013,4260,4.7,4023.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3237,1,15.84,26.76,0.0025,1.4,86.0,1013,4284,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3237,1,16.4,26.7,0.005,1.29375,86.0,1013,4306,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3237,1,16.59,27.39,0.03,1.3812499999999999,93.0,1013,4285,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3237,1,16.86,27.6,0.0,1.3468749999999998,87.0,1013,4281,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3238,4,12.26,23.71,0.68,1.24375,1.0,1013,3643,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3238,3,11.47,23.79,0.84,1.2349999999999999,349.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3238,4,13.13,24.28,0.66,1.21875,1.0,1013,3807,3.4,3442.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3238,4,13.64,24.97,0.6700000000000002,1.11875,211.0,1013,3892,3.2,3529.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3238,3,13.02,24.29,2.86,1.0637500000000002,340.0,1013,3910,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3238,5,14.47,23.01,7.49,1.0375,294.0,1013,3927,2.9,3615.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3238,4,15.22,23.03,5.29,0.79,319.0,1013,3973,3.1,3590.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3239,4,17.26,29.23,0.06,1.63375,348.0,1013,3783,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3239,4,16.94,29.21,0.24000000000000002,1.365,266.0,1013,3779,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3239,3,17.34,29.17,0.27,1.195,320.0,1013,3864,2.2,3475.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3239,3,18.05,29.14,0.73,0.9800000000000001,321.0,1013,3905,2.0,3584.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3239,3,18.73,28.1,2.78,0.77875,342.0,1013,3910,1.6,3650.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3239,4,20.08,27.19,5.3,0.5725,207.0,1013,3936,1.5,3641.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3239,3,19.48,28.58,1.79,0.7949999999999999,237.0,1013,4014,1.7,3650.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3240,4,18.26,31.31,0.0,1.775,65.0,1013,3944,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3240,3,18.59,31.39,0.0,1.7687499999999998,65.0,1013,3927,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3240,3,19.56,31.2,0.09,1.19,69.0,1013,3986,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3240,3,20.13,31.2,0.5,0.8649999999999999,13.0,1013,3990,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3240,3,20.46,31.87,1.21,0.585,221.0,1013,3971,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3240,3,21.46,31.13,3.7100000000000004,0.64625,215.0,1013,3990,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3240,3,21.45,32.0,1.0699999999999998,0.59625,176.0,1013,4072,1.4,3735.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3241,4,16.62,29.94,0.08,0.92875,330.0,1013,3872,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3241,3,17.02,29.49,0.44,0.7675000000000001,315.0,1013,3861,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3241,3,17.24,29.83,0.52,0.81625,283.0,1013,3926,2.1,3559.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3241,3,17.65,29.28,1.6,0.6425000000000001,310.0,1013,3939,1.8,3649.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3241,3,18.15,28.48,4.45,0.6575,314.0,1013,3930,1.4,3657.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3241,4,19.62,26.98,7.1,0.6425000000000001,132.0,1013,3960,1.2,3637.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3241,4,19.69,28.23,3.63,0.65125,334.0,1013,4039,1.2,3657.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3242,4,14.2,26.48,0.04,1.5175,329.0,1013,4112,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3242,3,14.3,26.32,0.21,1.3699999999999999,323.0,1013,4061,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3242,1,14.29,26.08,0.42,1.25375,327.0,1013,4055,2.0,3699.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3242,1,14.71,25.96,1.77,1.2725,309.0,1013,4008,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3242,3,15.43,24.74,4.910000000000001,1.145,306.0,1013,3972,1.9,3667.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3242,3,15.62,24.99,4.4,0.9299999999999999,313.0,1013,4030,1.6,3719.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3242,3,16.51,25.77,2.69,0.9425,325.0,1013,4118,1.6,3793.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3243,1,18.39,27.11,0.024999999999999998,1.121875,352.0,1013,4439,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3243,1,19.14,27.45,0.08,1.0,306.0,1013,4215,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3243,1,19.25,27.88,0.085,1.059375,303.0,1013,4230,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3243,1,19.48,28.26,0.08,1.134375,284.0,1013,4263,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3243,1,19.82,28.69,0.04000000000000001,1.134375,292.0,1013,4296,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3243,1,20.09,29.05,0.17500000000000002,1.0343749999999998,294.0,1013,4290,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3243,1,20.25,29.28,0.11499999999999999,1.009375,299.0,1013,4298,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3244,1,16.24,30.81,0.005,2.696875,21.0,1013,4009,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3244,1,16.94,31.31,0.05,2.284375,319.0,1013,3896,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3244,3,17.05,31.88,0.24250000000000002,1.7,311.0,1013,3910,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3244,3,17.76,32.29,0.22250000000000003,1.38125,315.0,1013,4024,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3244,1,18.23,32.89,0.0,1.5281250000000002,311.0,1013,4080,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3244,1,18.37,33.4,0.135,1.3375,304.0,1013,4080,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3244,3,19.41,33.71,0.1625,1.39375,309.0,1013,4088,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3245,1,17.02,30.53,0.0,2.115625,66.0,1013,4124,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3245,3,17.5,30.26,0.0,2.053125,239.0,1013,3984,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3245,1,17.48,30.14,0.0075,1.946875,70.0,1013,4018,4.7,3776.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3245,1,17.76,30.8,0.0125,1.8562500000000002,66.0,1013,4085,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3245,1,17.56,31.44,0.0,1.859375,239.0,1013,4121,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3245,1,17.89,32.05,0.0,1.90625,239.0,1013,4117,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3245,1,17.55,32.4,0.0,1.909375,239.0,1013,4122,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3246,4,16.85,29.89,0.0,1.55125,91.0,1013,4037,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3246,3,17.62,29.73,0.0,1.6737499999999998,69.0,1013,3990,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3246,3,18.23,29.34,0.1,1.355,44.0,1013,4017,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3246,3,18.23,30.1,1.06,0.98125,148.0,1013,4010,2.2,3671.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3246,3,18.55,30.41,1.7800000000000002,0.77125,192.0,1013,3991,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3246,5,19.48,30.2,2.8000000000000003,0.73625,197.0,1013,4017,1.5,3693.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3246,3,19.96,30.56,1.66,0.7987500000000001,243.0,1013,4090,1.6,3747.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3247,3,14.61,30.35,0.01,1.453125,80.0,1013,4027,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3247,1,15.02,30.35,0.1725,1.5031249999999998,127.0,1013,3941,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3247,1,15.06,30.58,0.07,1.525,147.0,1013,3983,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3247,1,15.28,31.23,0.17,1.390625,148.0,1013,4037,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3247,3,15.5,31.9,0.03,1.253125,125.0,1013,4046,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3247,1,15.84,32.05,0.15,1.36875,118.0,1013,4056,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3247,1,15.86,32.32,0.06,1.4125,234.0,1013,4073,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3248,1,14.01,26.35,0.035,2.909375,304.0,1013,4031,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3248,1,14.24,27.14,0.025,2.328125,292.0,1013,3903,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3248,1,14.29,27.7,0.24750000000000003,1.653125,263.0,1013,3934,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3248,1,14.36,28.32,0.51,1.234375,256.0,1013,4020,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3248,1,15.09,29.21,0.1975,1.246875,260.0,1013,4059,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3248,3,16.27,29.04,0.7975,1.39375,259.0,1013,4045,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3248,1,16.22,29.74,0.14250000000000002,1.5125000000000002,258.0,1013,4044,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3249,4,17.99,31.0,0.0,1.2950000000000002,54.0,1013,3962,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3249,3,18.76,30.62,0.01,1.5837499999999998,88.0,1013,3934,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3249,4,19.07,30.76,0.11000000000000001,1.22,66.0,1013,3988,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3249,3,19.32,31.16,0.51,0.9075000000000001,54.0,1013,3995,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3249,3,19.53,30.68,2.1999999999999997,0.8500000000000001,356.0,1013,3970,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3249,3,20.91,30.54,5.88,1.0025,48.0,1013,3992,2.3,3658.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3249,3,20.86,30.4,1.51,0.85375,22.0,1013,4072,1.9,3721.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3250,4,16.14,29.67,0.08,1.2712500000000002,128.0,1013,3997,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3250,3,16.55,29.04,0.55,1.2287499999999998,133.0,1013,3957,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3250,3,17.37,28.93,0.76,0.8975000000000001,139.0,1013,4001,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3250,3,17.76,29.27,0.89,0.94,123.0,1013,4001,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3250,3,17.33,30.0,0.53,1.04875,170.0,1013,3996,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3250,3,18.4,29.85,0.7300000000000001,0.9475,176.0,1013,4002,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3250,3,18.46,29.83,1.2100000000000002,0.8487499999999999,187.0,1013,4071,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3251,4,15.26,29.5,0.0,1.9774999999999998,321.0,1013,3976,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3251,3,14.87,29.68,0.08,1.5525,313.0,1013,3959,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3251,1,14.79,29.85,0.22,1.1875,295.0,1013,3997,2.1,3651.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3251,1,15.38,29.52,1.6900000000000002,1.225,284.0,1013,3968,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3251,1,16.44,28.31,3.73,1.04875,299.0,1013,3932,2.4,3649.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3251,3,16.85,28.33,3.3200000000000003,1.06,311.0,1013,3995,2.5,3667.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3251,3,16.81,29.64,1.6600000000000001,1.05125,317.0,1013,4085,2.4,3724.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3252,4,8.69,19.37,0.26,1.73,322.0,1013,3985,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3252,3,8.5,19.01,0.5999999999999999,1.4812500000000002,307.0,1013,3975,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3252,3,8.55,19.4,0.87,1.29875,273.0,1013,4020,3.1,3592.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3252,1,8.86,19.07,2.1500000000000004,1.1324999999999998,261.0,1013,4016,2.8,3654.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3252,3,9.65,17.91,3.3,0.90875,245.0,1013,3997,2.4,3697.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3252,4,10.56,17.67,4.2299999999999995,0.77625,237.0,1013,4047,1.8,3745.24,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3252,3,10.64,18.72,2.5,0.8387500000000001,305.0,1013,4120,1.7,3747.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3253,4,10.56,21.25,0.31000000000000005,1.525,267.0,1013,3961,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3253,3,10.34,20.65,0.72,1.34125,307.0,1013,3943,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3253,3,10.4,20.99,1.0,1.2887499999999998,259.0,1013,3985,2.6,3587.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3253,3,10.66,20.62,2.52,1.095,247.0,1013,3983,2.3,3626.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3253,3,11.45,19.76,4.329999999999999,0.9037499999999999,290.0,1013,3963,2.0,3663.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3253,4,12.48,18.96,4.6899999999999995,0.6912499999999999,299.0,1013,4013,1.5,3727.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3253,3,12.5,20.04,2.9400000000000004,0.7525000000000001,310.0,1013,4089,1.6,3746.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3254,1,16.04,31.53,0.0,1.7468749999999997,298.0,1013,3988,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3254,3,17.04,31.8,0.075,1.728125,123.0,1013,3923,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3254,1,16.39,31.82,0.0925,1.6875,275.0,1013,3972,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3254,1,16.43,32.31,0.095,1.859375,268.0,1013,4012,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3254,1,16.57,32.71,0.03,1.7374999999999998,272.0,1013,4016,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3254,3,17.0,33.22,0.045,1.75625,273.0,1013,4023,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3254,1,17.28,33.42,0.07250000000000001,1.740625,274.0,1013,4050,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3255,4,18.62,30.04,0.0,1.48875,88.0,1013,3861,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3255,3,18.8,30.48,0.0,1.68,82.0,1013,3841,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3255,3,19.43,30.48,0.01,1.245,92.0,1013,3926,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3255,3,20.5,31.32,0.08,0.99875,139.0,1013,3959,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3255,3,20.68,31.15,1.1500000000000001,0.8025,311.0,1013,3954,1.6,3648.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3255,3,21.53,30.4,3.48,0.825,88.0,1013,3966,1.6,3593.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3255,3,21.67,30.74,2.18,0.72125,209.0,1013,4041,1.5,3625.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3256,4,18.19,29.64,0.12,1.685,86.0,1013,3785,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3256,3,18.82,29.64,0.20000000000000004,1.68125,97.0,1013,3767,2.8,3428.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3256,3,19.59,29.83,0.39,1.5350000000000001,98.0,1013,3869,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3256,3,20.29,30.86,0.44,1.1225,103.0,1013,3939,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3256,3,20.28,30.91,1.0,0.9762500000000001,204.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3256,5,20.9,30.2,4.18,1.0662500000000001,90.0,1013,3953,1.9,3569.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3256,3,21.35,30.06,3.96,0.8612500000000001,97.0,1013,4008,1.7,3601.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3257,4,17.77,29.26,0.07,1.20625,265.0,1013,3816,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3257,3,17.73,29.21,0.26,1.065,354.0,1013,3804,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3257,3,18.2,29.09,0.22999999999999998,0.9112500000000001,356.0,1013,3885,2.4,3504.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3257,3,19.08,29.26,0.74,0.77125,242.0,1013,3921,2.0,3580.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3257,3,19.29,28.13,2.76,0.55125,266.0,1013,3925,1.7,3669.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3257,4,20.53,27.28,5.839999999999999,0.44249999999999995,67.0,1013,3949,1.2,3635.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3257,3,20.19,28.54,2.01,0.5875,46.0,1013,4025,1.6,3618.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3258,1,18.3,31.28,0.0,2.003125,68.0,1013,4129,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3258,3,18.68,31.03,0.0,1.921875,250.0,1013,3987,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3258,1,18.66,30.91,0.0125,1.7937500000000002,253.0,1013,4020,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3258,1,18.75,31.56,0.0025,1.6937499999999999,248.0,1013,4090,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3258,1,18.63,32.21,0.01,1.6906249999999998,60.0,1013,4123,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3258,1,19.17,32.84,0.02,1.75,240.0,1013,4121,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3258,1,18.88,33.18,0.005,1.7125,247.0,1013,4124,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3259,4,16.48,29.36,0.03,1.03625,351.0,1013,3926,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3259,3,16.96,29.25,0.13,1.04375,33.0,1013,3908,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3259,3,17.23,29.58,0.22,1.07875,60.0,1013,3970,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3259,3,17.48,29.32,0.8300000000000001,0.7875000000000001,16.0,1013,3972,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3259,3,17.66,28.74,3.82,0.9075,344.0,1013,3955,1.5,3685.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3259,4,19.23,27.78,6.8999999999999995,0.97125,2.0,1013,3982,1.5,3645.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3259,3,19.08,28.67,2.8400000000000003,0.77125,10.0,1013,4063,1.4,3690.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3260,4,15.61,26.32,1.8099999999999998,1.44625,326.0,1013,3655,2.7,3305.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3260,3,15.51,25.97,1.99,1.3875000000000002,320.0,1013,3672,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3260,4,16.95,26.37,1.1500000000000001,1.29375,310.0,1013,3804,3.0,3399.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3260,3,17.15,27.55,1.35,1.2974999999999999,292.0,1013,3896,2.7,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3260,3,16.75,26.67,3.4099999999999997,1.1775000000000002,294.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3260,4,17.99,25.6,6.37,1.29125,281.0,1013,3934,1.9,3596.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3260,4,18.75,25.98,5.579999999999999,1.1625,284.0,1013,3975,1.8,3600.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3261,4,15.24,24.89,1.4100000000000001,1.685,58.0,1013,3468,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3261,4,15.76,25.26,1.3699999999999999,1.54375,66.0,1013,3506,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3261,4,16.41,26.02,1.04,1.48,65.0,1013,3667,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3261,4,16.93,27.3,1.2200000000000002,1.3587500000000001,43.0,1013,3816,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3261,3,16.86,26.97,1.9200000000000002,1.05875,27.0,1013,3863,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3261,3,17.54,26.73,3.04,1.18,44.0,1013,3898,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3261,3,18.52,26.49,3.4099999999999997,1.0925,41.0,1013,3933,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3262,1,12.99,26.15,0.0075,1.753125,7.0,1013,4248,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3262,1,13.22,26.46,0.0325,1.5125,2.0,1013,4070,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3262,1,13.58,27.1,0.04,1.234375,24.0,1013,4069,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3262,1,14.02,27.94,0.05,1.2218749999999998,352.0,1013,4144,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3262,1,14.48,28.28,0.155,1.321875,349.0,1013,4190,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3262,1,14.74,28.41,0.2175,1.3,14.0,1013,4185,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3262,1,14.97,28.74,0.04750000000000001,1.3875000000000002,2.0,1013,4204,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3263,4,18.04,30.67,0.12,0.9600000000000001,175.0,1013,4105,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3263,3,18.76,30.39,0.49000000000000005,1.2862500000000001,286.0,1013,4027,2.6,3662.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3263,3,18.52,30.01,0.8,1.06,314.0,1013,4040,2.5,3684.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3263,3,18.98,30.19,1.14,0.83,141.0,1013,4022,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3263,3,18.91,31.08,4.36,0.7150000000000001,185.0,1013,4007,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3263,5,20.21,29.89,5.36,0.6725,201.0,1013,4030,1.5,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3263,5,20.7,30.3,4.6899999999999995,0.72875,234.0,1013,4106,1.5,3765.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3264,3,17.69,29.5,0.0,1.295,36.0,1013,3743,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3264,3,18.49,28.95,0.36000000000000004,1.53,53.0,1013,3735,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3264,4,19.07,29.16,0.49,1.45625,50.0,1013,3843,3.1,3480.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3264,3,19.77,30.08,0.8600000000000001,1.0325000000000002,44.0,1013,3926,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3264,3,19.57,30.58,1.28,0.97375,36.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3264,3,20.37,30.08,1.61,1.06375,49.0,1013,3945,2.6,3572.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3264,3,21.12,30.68,1.88,0.95625,7.0,1013,3990,2.5,3579.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3265,1,15.83,25.03,0.028333333333333332,1.6260416666666666,10.0,1013,4196,3.4,3865.729166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3265,1,15.95,25.22,0.08,1.38125,278.0,1013,4027,3.3,3750.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3265,1,16.24,25.67,0.05,1.2437500000000001,34.0,1013,4039,3.2,3722.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3265,1,16.76,26.5,0.0475,1.165625,328.0,1013,4120,3.3,3740.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3265,1,17.39,27.04,0.0475,1.13125,330.0,1013,4167,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3265,1,17.72,27.04,0.18250000000000002,1.209375,326.0,1013,4162,3.4,3815.2083333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3265,1,17.79,27.36,0.085,1.253125,331.0,1013,4172,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3266,4,14.84,27.46,0.08,1.59625,169.0,1013,3922,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3266,1,15.46,27.72,0.35,1.49375,166.0,1013,3881,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3266,1,15.47,28.18,0.42000000000000004,1.1425,174.0,1013,3942,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3266,1,16.18,28.66,0.5,0.99,199.0,1013,3988,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3266,3,16.86,28.99,0.74,0.98375,225.0,1013,3990,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3266,3,17.03,29.68,0.43,0.90125,210.0,1013,3985,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3266,3,16.72,29.52,0.89,0.845,212.0,1013,4023,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3267,4,16.26,30.03,0.0,2.0024999999999995,176.0,1013,4075,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3267,3,17.17,29.71,0.08,2.1125,174.0,1013,4009,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3267,3,17.82,29.11,0.81,1.8900000000000001,181.0,1013,4026,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3267,3,17.34,30.24,0.45,1.74125,177.0,1013,4016,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3267,3,17.31,30.69,0.19,1.8375000000000001,181.0,1013,4008,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3267,3,18.94,31.35,0.37,1.5525,180.0,1013,4025,3.7,3714.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3267,3,19.44,30.77,0.96,1.475,191.0,1013,4091,3.5,3759.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3268,3,14.15,24.8,0.5,1.59875,348.0,1013,3773,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3268,3,13.62,24.64,0.8200000000000001,1.6275,257.0,1013,3765,3.6,3423.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3268,3,14.46,24.51,0.94,1.69875,297.0,1013,3861,3.6,3480.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3268,1,15.12,25.03,0.9,1.5725,283.0,1013,3910,3.2,3539.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3268,3,15.94,24.47,1.8,1.3425,287.0,1013,3922,2.7,3652.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3268,3,16.36,23.71,3.2199999999999998,1.30625,271.0,1013,3940,2.6,3625.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3268,3,16.38,24.74,2.1,1.23375,280.0,1013,4010,2.4,3640.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3269,3,16.32,29.32,0.05500000000000001,1.75625,136.0,1013,4029,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3269,3,17.01,28.82,0.315,1.81875,141.0,1013,3978,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3269,3,17.51,28.42,0.8875000000000001,1.478125,146.0,1013,4009,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3269,1,17.59,29.11,0.6674999999999999,1.5656249999999998,140.0,1013,4007,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3269,3,17.26,29.82,0.275,1.74375,182.0,1013,4001,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3269,3,18.62,30.0,0.325,1.5281250000000002,157.0,1013,4009,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3269,3,18.96,29.65,0.55,1.378125,156.0,1013,4077,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3270,4,16.66,28.05,0.19999999999999998,1.5162499999999999,359.0,1013,3815,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3270,3,16.73,28.24,0.29000000000000004,1.435,336.0,1013,3802,2.9,3463.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3270,3,17.47,28.1,0.4,1.2925,275.0,1013,3892,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3270,3,18.19,28.64,0.5800000000000001,1.28375,285.0,1013,3940,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3270,3,18.33,27.98,1.4700000000000002,1.1349999999999998,295.0,1013,3946,2.0,3705.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3270,3,18.88,26.81,3.79,0.98,279.0,1013,3959,1.2,3605.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3270,3,18.9,28.25,2.4200000000000004,1.0225,314.0,1013,4026,1.5,3626.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3271,4,17.81,30.81,0.0,1.7349999999999999,93.0,1013,3874,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3271,3,18.18,31.32,0.0,1.9175,90.0,1013,3851,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3271,3,18.77,31.63,0.0,1.45375,93.0,1013,3937,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3271,3,20.48,32.26,0.15,1.08,92.0,1013,3971,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3271,3,20.95,31.66,2.1,0.9525000000000001,85.0,1013,3967,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3271,4,21.42,31.77,2.02,1.23875,84.0,1013,3969,3.3,3583.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3271,3,21.61,31.99,2.33,0.7925,92.0,1013,4037,2.8,3595.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3272,4,18.04,31.64,0.0,1.8624999999999998,70.0,1013,3958,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3272,3,18.23,31.93,0.0,1.9100000000000001,68.0,1013,3929,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3272,3,19.71,31.69,0.060000000000000005,1.32625,65.0,1013,3982,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3272,3,20.35,31.68,0.36000000000000004,0.95,81.0,1013,3991,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3272,3,20.59,32.21,0.79,0.6625,235.0,1013,3976,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3272,3,21.21,31.49,1.87,0.605,232.0,1013,3988,1.4,3657.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3272,3,21.18,32.53,1.58,0.61625,224.0,1013,4066,1.3,3749.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3273,4,16.62,29.0,0.06,1.2999999999999998,120.0,1013,3945,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3273,3,17.1,29.02,0.28,1.30125,140.0,1013,3914,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3273,3,17.66,28.8,0.5700000000000001,1.08375,95.0,1013,3977,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3273,3,18.6,29.04,0.9400000000000001,0.71,71.0,1013,3995,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3273,3,18.89,29.61,1.2100000000000002,0.58,46.0,1013,3990,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3273,3,19.1,29.2,1.8800000000000001,0.60375,80.0,1013,3988,1.2,3661.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3273,3,18.94,29.65,2.15,0.5825,63.0,1013,4055,1.2,3734.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3274,4,12.26,22.75,0.37,1.455,322.0,1013,4071,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3274,3,12.14,22.46,0.79,1.2175,312.0,1013,4035,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3274,3,11.94,22.8,0.9,1.0612500000000002,320.0,1013,4044,2.5,3643.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3274,1,12.4,22.45,2.44,1.1075,311.0,1013,4011,3.1,3664.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3274,3,13.34,21.51,4.75,1.04125,308.0,1013,3971,3.0,3666.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3274,3,13.67,21.38,4.51,0.88,322.0,1013,4027,2.8,3707.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3274,3,14.11,22.33,2.5500000000000003,0.88,328.0,1013,4113,2.6,3746.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3275,4,14.59,26.18,0.04,2.2625,337.0,1013,3668,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3275,3,14.17,26.48,0.29000000000000004,1.8225000000000002,335.0,1013,3694,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3275,3,14.91,27.33,0.54,1.40625,324.0,1013,3822,3.2,3401.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3275,3,15.58,27.52,1.4399999999999997,1.28875,319.0,1013,3879,2.7,3505.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3275,3,16.49,26.51,4.21,1.23,330.0,1013,3891,2.6,3621.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3275,4,17.47,25.12,5.959999999999999,1.1175,299.0,1013,3906,2.5,3595.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3275,3,17.53,26.37,4.26,1.11625,302.0,1013,3976,2.9,3626.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3276,4,14.93,26.62,0.08,2.16125,339.0,1013,3679,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3276,3,14.46,26.88,0.32,1.7325,335.0,1013,3701,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3276,3,15.22,27.64,0.58,1.3675,323.0,1013,3824,3.0,3404.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3276,3,15.89,27.82,1.4899999999999998,1.225,315.0,1013,3880,3.0,3496.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3276,3,16.75,26.74,3.81,1.2025,327.0,1013,3893,2.8,3623.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3276,4,17.73,25.34,6.239999999999999,1.1025,291.0,1013,3907,2.6,3602.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3276,3,17.8,26.6,4.32,1.05125,312.0,1013,3978,2.8,3618.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3277,1,17.16,31.99,0.0,2.103125,0.0,1013,4106,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3277,3,17.61,31.5,0.005,2.1656250000000004,6.0,1013,4019,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3277,1,17.26,31.28,0.0025,1.90625,344.0,1013,4038,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3277,1,17.05,31.57,0.0,1.8,339.0,1013,4070,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3277,1,17.2,32.4,0.0,1.69375,333.0,1013,4065,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3277,1,17.39,32.57,0.0,1.734375,340.0,1013,4077,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3277,1,17.63,32.66,0.0,1.7,317.0,1013,4109,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3278,4,17.71,29.28,0.1,1.0,324.0,1013,4065,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3278,3,17.97,28.87,0.34,1.1062500000000002,329.0,1013,4026,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3278,3,17.71,29.29,0.24000000000000002,1.0050000000000001,336.0,1013,4039,2.3,3669.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3278,3,18.27,29.18,1.44,0.8775,328.0,1013,4017,2.1,3710.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3278,3,18.73,28.71,4.49,0.79125,309.0,1013,3983,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3278,5,19.07,27.19,7.289999999999999,0.8937499999999999,330.0,1013,4025,1.3,3672.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3278,3,19.71,28.01,2.2199999999999998,0.9437499999999999,326.0,1013,4107,1.5,3683.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3279,1,16.87,29.25,0.049999999999999996,1.8718750000000002,6.0,1013,4125,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3279,3,17.12,29.19,0.08499999999999999,1.75,15.0,1013,4012,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3279,1,16.96,29.36,0.02,1.6312499999999996,135.0,1013,4042,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3279,1,17.15,30.06,0.08000000000000002,1.6625,5.0,1013,4089,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3279,1,17.46,30.45,0.015,1.678125,347.0,1013,4106,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3279,1,17.7,31.01,0.0,1.6375000000000002,242.0,1013,4113,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3279,1,17.15,31.28,0.0,1.675,351.0,1013,4115,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3280,1,17.74,30.74,0.005,3.0843749999999996,336.0,1013,4025,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3280,1,18.45,31.35,0.015,2.190625,335.0,1013,3906,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3280,1,18.49,31.77,0.030000000000000002,1.3343749999999999,320.0,1013,3921,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3280,1,18.98,32.2,0.005,0.7281249999999999,325.0,1013,4024,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3280,1,19.27,32.94,0.0,0.759375,341.0,1013,4097,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3280,1,19.32,33.36,0.0225,0.9750000000000001,325.0,1013,4127,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3280,1,19.95,33.64,0.005,0.8406250000000001,120.0,1013,4137,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3281,1,15.13,30.65,0.01,2.734375,313.0,1013,4062,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3281,1,15.52,31.19,0.03,2.16875,297.0,1013,3918,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3281,1,15.42,31.67,0.3625,1.7687500000000003,260.0,1013,3949,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3281,1,15.83,32.43,0.465,1.534375,255.0,1013,4037,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3281,1,16.52,33.09,0.41500000000000004,1.609375,287.0,1013,4078,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3281,3,17.88,33.21,0.4075,1.825,279.0,1013,4061,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3281,1,17.49,33.76,0.0575,1.865625,278.0,1013,4067,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3282,1,18.96,28.04,0.0,1.884375,268.0,1013,3902,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3282,1,19.22,28.21,0.0,1.9093750000000003,251.0,1013,3837,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3282,3,19.47,28.55,0.06,1.88125,218.0,1013,3899,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3282,3,20.53,29.32,0.0,1.9874999999999998,203.0,1013,3983,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3282,3,20.66,29.96,0.0,2.0625,200.0,1013,4009,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3282,1,21.28,30.28,0.0,2.065625,190.0,1013,4004,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3282,1,21.29,30.4,0.0,1.9875,187.0,1013,4012,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3283,3,16.13,29.13,0.0,1.821875,283.0,1013,3899,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3283,3,16.46,29.5,0.0,1.70625,259.0,1013,3837,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3283,3,16.76,29.92,0.085,1.8187499999999999,249.0,1013,3906,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3283,3,18.11,30.84,0.13,1.946875,230.0,1013,3982,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3283,1,18.24,31.51,0.05,2.0718750000000004,233.0,1013,3998,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3283,1,18.77,32.01,0.065,2.090625,224.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3283,1,18.82,32.23,0.015,2.015625,217.0,1013,4008,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3284,1,15.12,29.02,0.0,1.953125,39.0,1013,4458,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3284,1,15.21,29.12,0.0,2.1375,28.0,1013,4274,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3284,1,15.48,29.5,0.0,2.003125,34.0,1013,4305,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3284,1,15.72,30.03,0.0,1.9375,25.0,1013,4318,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3284,3,16.28,30.54,0.0,1.9000000000000001,23.0,1013,4336,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3284,1,16.11,30.9,0.0,1.875,232.0,1013,4311,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3284,1,16.14,31.42,0.0,2.003125,29.0,1013,4317,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3285,1,15.76,29.85,0.06,2.0062499999999996,19.0,1013,4052,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3285,3,16.3,29.8,0.15000000000000002,2.0,39.0,1013,3966,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3285,1,16.0,29.96,0.015,1.9500000000000002,323.0,1013,4000,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3285,1,16.42,30.62,0.105,1.8406250000000002,270.0,1013,4043,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3285,1,16.53,31.4,0.005,1.91875,276.0,1013,4055,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3285,1,16.68,31.6,0.065,2.05,295.0,1013,4067,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3285,1,16.79,31.65,0.06,2.00625,281.0,1013,4088,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3286,1,17.44,28.42,0.22499999999999998,1.9968750000000002,328.0,1013,4337,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3286,1,17.98,28.66,0.16999999999999998,2.115625,324.0,1013,4131,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3286,1,18.18,29.22,0.024999999999999998,1.7156250000000002,323.0,1013,4123,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3286,1,18.52,29.93,0.10500000000000001,1.484375,320.0,1013,4190,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3286,1,19.02,30.45,0.15,1.484375,320.0,1013,4233,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3286,1,19.45,30.77,0.22,1.59375,322.0,1013,4230,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3286,1,19.62,31.1,0.17,1.759375,321.0,1013,4254,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3287,1,14.94,29.8,0.015,2.671875,315.0,1013,4037,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3287,1,15.81,30.11,0.0775,2.215625,315.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3287,1,15.8,30.58,0.16999999999999998,1.653125,308.0,1013,3924,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3287,3,16.33,31.01,0.2625,1.3968749999999999,307.0,1013,4034,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3287,3,16.76,31.63,0.02,1.446875,300.0,1013,4088,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3287,1,16.98,32.15,0.26749999999999996,1.2874999999999999,291.0,1013,4089,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3287,3,18.04,32.34,0.27,1.35625,301.0,1013,4096,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3288,1,14.74,28.24,0.005,2.609375,356.0,1013,4085,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3288,1,15.16,28.47,0.0025,2.278125,348.0,1013,3946,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3288,1,14.77,28.69,0.10750000000000001,1.8531250000000001,271.0,1013,3987,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3288,1,15.0,29.53,0.06750000000000002,1.640625,245.0,1013,4069,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3288,1,15.54,30.15,0.18,1.7125,250.0,1013,4105,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3288,1,16.56,30.46,0.15250000000000002,1.890625,244.0,1013,4096,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3288,1,16.13,30.71,0.0325,2.0125,251.0,1013,4094,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3289,4,17.9,28.42,0.09999999999999999,1.5425,27.0,1013,3568,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3289,4,19.03,28.44,0.13,1.48125,32.0,1013,3595,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3289,4,19.85,28.71,0.18000000000000002,1.39625,32.0,1013,3738,2.9,3374.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3289,4,19.66,29.53,0.9400000000000001,1.205,10.0,1013,3863,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3289,3,20.02,29.72,1.3,1.07375,345.0,1013,3901,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3289,3,20.46,29.42,1.58,1.08375,353.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3289,3,21.07,29.83,2.17,1.0350000000000001,4.0,1013,3952,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3290,4,20.02,31.15,0.0,0.86125,323.0,1013,4090,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3290,4,20.61,30.66,0.15999999999999998,1.0775000000000001,3.0,1013,4037,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3290,3,20.14,30.62,0.32,0.91125,342.0,1013,4047,1.5,3697.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3290,3,20.31,31.18,0.95,0.68125,330.0,1013,4022,1.0,3690.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3290,3,20.68,30.77,3.45,0.5650000000000001,280.0,1013,3993,1.1,3683.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3290,5,21.07,29.21,7.659999999999999,0.83375,327.0,1013,4030,1.6,3690.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3290,5,21.72,29.92,4.9399999999999995,0.675,334.0,1013,4110,1.5,3720.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3291,4,17.96,31.03,0.0,1.6062500000000002,97.0,1013,3891,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3291,3,18.12,31.5,0.0,1.8812499999999999,94.0,1013,3865,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3291,3,18.93,31.64,0.0,1.325,96.0,1013,3948,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3291,3,20.72,32.34,0.13,1.0175,89.0,1013,3983,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3291,3,21.13,31.81,0.98,0.78,75.0,1013,3976,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3291,4,21.78,31.62,2.69,1.0187499999999998,83.0,1013,3974,2.4,3605.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3291,3,21.75,31.89,2.75,0.52875,38.0,1013,4044,1.8,3603.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3292,4,18.13,29.61,0.11,1.425,22.0,1013,3827,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3292,3,18.32,29.96,0.09000000000000001,1.42625,45.0,1013,3814,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3292,3,19.07,30.0,0.19,1.1225,187.0,1013,3906,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3292,3,20.06,30.5,0.38,1.00125,318.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3292,3,20.11,30.25,1.01,0.93375,339.0,1013,3953,1.7,3704.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3292,3,20.72,29.03,4.749999999999999,0.86625,112.0,1013,3963,1.5,3600.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3292,3,20.82,29.99,2.28,0.8525,346.0,1013,4032,1.4,3628.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3293,1,12.95,27.42,0.08,2.07875,343.0,1013,4107,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3293,1,13.51,27.88,0.26,1.46375,331.0,1013,3932,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3293,1,13.74,28.47,0.29,1.2062499999999998,282.0,1013,3951,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3293,1,14.4,29.14,0.66,0.9550000000000001,312.0,1013,4055,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3293,1,15.11,29.46,0.86,0.88625,326.0,1013,4101,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3293,1,15.65,29.06,1.53,0.905,306.0,1013,4093,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3293,1,15.87,29.84,0.59,1.12625,312.0,1013,4099,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3294,4,12.93,24.5,0.72,1.2674999999999998,2.0,1013,3645,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3294,3,12.18,24.57,0.91,1.2537500000000001,348.0,1013,3666,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3294,4,13.79,25.02,0.7100000000000001,1.2337500000000001,360.0,1013,3808,3.4,3443.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3294,4,14.29,25.73,0.7,1.13875,314.0,1013,3892,3.3,3530.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3294,3,13.7,25.06,2.93,1.09125,334.0,1013,3910,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3294,5,15.13,23.78,7.51,1.0375,294.0,1013,3927,2.9,3615.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3294,4,15.89,23.84,5.29,0.83375,342.0,1013,3974,3.1,3591.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3295,1,17.84,29.62,0.0,3.05625,299.0,1013,3988,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3295,1,18.49,29.97,0.03,2.6656250000000004,307.0,1013,3888,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3295,1,18.62,30.74,0.025,2.115625,281.0,1013,3912,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3295,1,19.31,31.1,0.030000000000000002,1.734375,261.0,1013,4017,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3295,1,19.63,32.04,0.0,1.81875,238.0,1013,4076,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3295,3,19.9,32.57,0.017499999999999998,1.8437500000000002,243.0,1013,4090,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3295,3,20.83,32.69,0.005,1.79375,249.0,1013,4100,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3296,1,18.7,30.76,0.0,2.0375,72.0,1013,4133,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3296,3,19.08,30.51,0.0,1.9031250000000002,74.0,1013,3990,4.9,3673.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3296,1,19.07,30.38,0.0125,1.734375,74.0,1013,4022,4.7,3766.4583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3296,1,19.1,31.01,0.0025,1.6749999999999998,259.0,1013,4092,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3296,1,19.04,31.7,0.005,1.5875,244.0,1013,4125,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3296,1,19.59,32.28,0.005,1.6625,246.0,1013,4123,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3296,1,19.33,32.59,0.005,1.690625,248.0,1013,4125,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3297,4,17.8,29.39,0.0,1.22,21.0,1013,3742,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3297,3,18.57,28.96,0.44,1.31875,42.0,1013,3736,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3297,4,19.16,29.19,0.52,1.28875,47.0,1013,3845,2.8,3495.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3297,3,19.79,30.08,0.9199999999999999,0.83375,10.0,1013,3925,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3297,3,19.65,30.44,1.58,0.81625,359.0,1013,3942,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3297,3,20.47,29.92,2.42,0.9075,25.0,1013,3943,2.1,3574.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3297,3,21.18,30.36,2.3,0.9099999999999999,360.0,1013,3989,1.9,3588.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3298,1,18.05,30.12,0.0,3.34375,344.0,1013,4022,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3298,1,18.57,30.63,0.0,2.459375,329.0,1013,3906,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3298,1,18.79,31.08,0.0,1.509375,323.0,1013,3919,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3298,1,19.19,31.47,0.0,1.053125,349.0,1013,4020,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3298,1,19.39,32.11,0.0,1.078125,19.0,1013,4098,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3298,1,19.37,32.67,0.0,1.0125,343.0,1013,4136,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3298,1,19.67,32.93,0.0,1.146875,307.0,1013,4150,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3299,1,14.43,26.69,0.035,1.890625,40.0,1013,3921,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3299,1,14.71,27.08,0.235,1.63125,248.0,1013,3852,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3299,3,15.02,27.3,0.5900000000000001,1.2781250000000002,240.0,1013,3909,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3299,3,16.22,28.43,0.29750000000000004,1.3312499999999998,239.0,1013,3984,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3299,1,16.51,28.69,0.48250000000000004,1.4625,247.0,1013,4000,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3299,1,16.85,29.56,0.2925,1.4625000000000001,245.0,1013,3997,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3299,1,17.08,29.79,0.195,1.4937500000000001,239.0,1013,4008,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3300,1,14.61,30.17,0.0,1.475,97.0,1013,3988,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3300,3,15.08,30.3,0.0425,1.50625,130.0,1013,3913,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3300,3,15.44,30.3,0.3325,1.265625,181.0,1013,3957,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3300,1,15.62,31.34,0.1925,1.34375,188.0,1013,4014,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3300,1,16.18,31.96,0.0175,1.259375,214.0,1013,4017,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3300,1,16.07,32.33,0.005,1.5031249999999998,191.0,1013,4030,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3300,1,16.33,32.5,0.095,1.5281250000000002,191.0,1013,4051,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3301,1,14.8,28.56,0.0,2.5406250000000004,122.0,1013,3936,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3301,1,15.2,28.9,0.07,2.1999999999999997,145.0,1013,3873,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3301,3,15.32,28.79,0.4325,1.378125,196.0,1013,3928,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3301,3,15.97,29.98,0.17,1.25625,215.0,1013,3990,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3301,1,16.75,30.5,0.2675,1.340625,226.0,1013,3994,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3301,1,16.61,31.23,0.06,1.265625,222.0,1013,4002,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3301,1,17.0,31.32,0.13,1.35,228.0,1013,4015,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3302,4,17.74,32.27,0.0,1.8187499999999999,85.0,1013,3880,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3302,3,18.12,32.61,0.0,2.0725,87.0,1013,3853,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3302,3,18.6,32.95,0.02,1.8650000000000002,85.0,1013,3931,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3302,3,19.73,33.52,0.04,1.3824999999999998,85.0,1013,3980,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3302,3,20.44,33.18,0.31000000000000005,1.0812499999999998,62.0,1013,3974,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3302,4,21.06,32.81,0.8099999999999999,1.3175,88.0,1013,3971,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3302,3,20.94,32.95,1.07,1.0699999999999998,82.0,1013,4019,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3303,1,17.96,27.8,0.0,2.178125,326.0,1013,4381,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3303,1,18.69,28.24,0.01,1.9500000000000002,324.0,1013,4172,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3303,1,18.5,28.94,0.0,1.5750000000000002,354.0,1013,4184,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3303,1,18.84,29.92,0.0075,1.2062499999999998,8.0,1013,4231,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3303,1,19.17,30.33,0.005,1.309375,315.0,1013,4264,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3303,1,19.44,30.73,0.0,1.334375,308.0,1013,4260,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3303,1,19.75,30.83,0.0,1.4625000000000001,314.0,1013,4269,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3304,1,16.52,32.1,0.0,2.246875,325.0,1013,4364,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3304,1,16.33,32.7,0.0,2.128125,322.0,1013,4294,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3304,3,16.75,33.34,0.0,1.4875,333.0,1013,4271,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3304,3,18.49,33.88,0.0,1.5906250000000002,4.0,1013,4249,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3304,1,18.47,34.44,0.0,1.81875,100.0,1013,4242,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3304,1,19.28,34.49,0.0,2.065625,79.0,1013,4227,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3304,1,18.42,34.75,0.0,2.1999999999999997,43.0,1013,4315,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3305,4,17.98,28.95,0.0,1.4549999999999998,330.0,1013,3870,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3305,3,18.12,29.15,0.0,1.47375,3.0,1013,3849,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3305,3,18.61,29.0,0.11000000000000001,1.1724999999999999,360.0,1013,3925,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3305,3,18.78,29.82,0.26999999999999996,0.9812500000000001,346.0,1013,3951,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3305,3,19.36,29.38,1.83,0.8300000000000001,343.0,1013,3942,1.4,3671.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3305,3,20.77,28.14,4.79,0.8312499999999999,62.0,1013,3964,1.6,3609.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3305,3,20.34,29.49,2.75,0.68875,18.0,1013,4039,1.5,3637.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3306,1,14.96,28.35,0.43,1.455,12.0,1013,4053,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3306,1,15.3,28.3,1.12,1.27875,10.0,1013,3953,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3306,1,15.33,28.37,0.8999999999999999,1.28625,6.0,1013,3996,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3306,1,16.1,29.17,0.73,1.3375,241.0,1013,4056,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3306,1,16.51,29.14,0.51,1.35,360.0,1013,4077,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3306,1,16.63,30.27,0.4,1.46,5.0,1013,4077,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3306,1,16.38,30.45,0.16,1.51,4.0,1013,4090,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3307,3,17.32,30.84,0.0,2.21875,104.0,1013,3800,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3307,3,17.83,30.91,0.0,2.375,70.0,1013,3770,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3307,3,18.24,31.32,0.035,2.346875,68.0,1013,3873,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3307,3,18.99,32.29,0.0675,2.003125,102.0,1013,3952,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3307,3,19.47,32.96,0.05,2.0031250000000003,75.0,1013,3956,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3307,3,19.77,32.7,0.14500000000000002,1.94375,76.0,1013,3958,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3307,3,20.79,32.69,0.47,1.8343749999999999,77.0,1013,3984,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3308,4,15.46,27.88,0.11,0.835,322.0,1013,3931,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3308,3,15.83,27.79,0.25,0.845,354.0,1013,3913,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3308,3,16.03,28.3,0.30000000000000004,0.97875,119.0,1013,3973,1.6,3596.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3308,3,16.27,27.96,1.06,0.68,298.0,1013,3973,1.7,3644.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3308,3,16.53,27.18,4.07,0.76875,338.0,1013,3955,1.5,3686.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3308,4,17.96,26.3,6.879999999999999,0.82125,341.0,1013,3985,1.3,3657.7799999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3308,3,17.87,27.24,3.12,0.64,355.0,1013,4065,1.1,3719.5225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3309,4,18.48,31.54,0.02,1.6225,94.0,1013,3914,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3309,3,18.53,31.99,0.0,1.8525,103.0,1013,3888,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3309,3,19.54,32.02,0.0,1.4275,87.0,1013,3963,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3309,3,21.04,32.71,0.19999999999999998,1.0525,70.0,1013,3989,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3309,3,21.45,32.24,0.7999999999999999,0.76625,23.0,1013,3981,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3309,5,22.22,31.54,3.29,0.86875,67.0,1013,3980,1.8,3587.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3309,3,21.82,32.19,2.13,0.59375,38.0,1013,4052,1.4,3665.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3310,1,18.71,28.68,0.0,1.7031250000000002,320.0,1013,4318,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3310,1,19.22,28.87,0.045000000000000005,1.890625,309.0,1013,4113,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3310,1,19.47,29.28,0.075,1.7156250000000002,312.0,1013,4104,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3310,1,19.66,29.82,0.045,1.65625,302.0,1013,4173,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3310,1,20.21,30.31,0.024999999999999998,1.615625,304.0,1013,4223,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3310,1,20.52,30.64,0.115,1.509375,309.0,1013,4221,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3310,1,20.8,31.02,0.025,1.6125,305.0,1013,4247,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3311,3,14.74,30.38,0.01,1.4,35.0,1013,4036,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3311,1,15.24,30.11,0.1325,1.5625,160.0,1013,3953,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3311,3,15.12,30.65,0.08499999999999999,1.50625,191.0,1013,3992,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3311,1,15.37,31.37,0.08750000000000001,1.396875,203.0,1013,4038,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3311,1,15.71,32.08,0.005,1.36875,208.0,1013,4046,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3311,1,15.73,32.2,0.005,1.540625,222.0,1013,4064,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3311,1,15.88,32.37,0.035,1.578125,207.0,1013,4081,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3312,1,11.97,25.43,0.0,2.54,278.0,1013,4081,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3312,1,12.65,25.93,0.06,2.045,318.0,1013,3920,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3312,1,12.62,26.57,0.44,1.625,305.0,1013,3940,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3312,1,13.18,27.27,0.62,1.32375,303.0,1013,4030,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3312,1,13.7,27.82,0.56,1.34125,303.0,1013,4073,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3312,1,14.83,27.75,0.78,1.4825,296.0,1013,4055,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3312,1,14.4,28.44,0.05,1.68125,271.0,1013,4061,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3313,1,14.05,27.89,0.04,2.4325,321.0,1013,4086,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3313,1,14.67,28.33,0.21000000000000002,1.7287499999999998,312.0,1013,3918,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3313,1,14.84,28.89,0.28,1.2149999999999999,301.0,1013,3932,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3313,1,15.45,29.38,0.6200000000000001,1.08375,291.0,1013,4042,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3313,1,16.05,29.77,0.6000000000000001,1.2,295.0,1013,4092,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3313,1,16.54,30.04,1.46,1.1037499999999998,293.0,1013,4087,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3313,3,16.94,30.15,0.97,1.09125,303.0,1013,4099,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3314,3,15.97,24.4,0.07250000000000001,1.3218750000000001,357.0,1013,4223,2.7,3879.395833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3314,3,15.91,24.39,0.0475,1.2343750000000002,19.0,1013,4043,3.1,3741.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3314,3,16.18,24.7,0.030000000000000002,1.0875,36.0,1013,4058,3.3,3714.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3314,1,16.64,25.56,0.0075,1.1218750000000002,46.0,1013,4132,3.1,3764.9166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3314,1,17.3,26.05,0.0025,1.1687500000000002,1.0,1013,4184,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3314,1,17.54,26.02,0.0675,1.15625,6.0,1013,4182,2.9,3854.9166666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3314,1,17.58,26.26,0.0075,1.134375,355.0,1013,4193,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3315,1,15.67,29.1,0.04,2.271875,348.0,1013,4061,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3315,3,16.36,29.34,0.09,2.009375,330.0,1013,3931,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3315,1,15.86,29.42,0.2425,1.6125,244.0,1013,3975,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3315,3,16.23,30.22,0.21750000000000003,1.4375000000000002,242.0,1013,4053,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3315,1,16.61,30.88,0.1625,1.515625,261.0,1013,4086,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3315,1,17.43,31.04,0.29750000000000004,1.703125,241.0,1013,4078,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3315,1,17.15,31.52,0.05750000000000001,1.6968750000000001,241.0,1013,4083,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3316,1,15.68,26.36,0.0,1.4874999999999998,317.0,1013,3954,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3316,1,15.68,26.7,0.22,1.1625,312.0,1013,3861,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3316,3,16.27,26.87,0.9899999999999999,1.1375000000000002,299.0,1013,3921,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3316,1,17.08,27.36,0.9299999999999999,1.00625,293.0,1013,3989,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3316,1,17.82,28.31,0.97,1.0574999999999999,266.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3316,1,18.47,28.48,1.44,1.1212499999999999,257.0,1013,4006,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3316,1,18.33,28.93,0.6900000000000001,1.15625,247.0,1013,4018,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3317,1,16.71,29.38,0.0,2.5270833333333336,269.0,1013,3995,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3317,1,16.81,29.86,0.05500000000000001,2.15,27.0,1013,3881,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3317,3,17.62,30.38,0.24250000000000002,1.7312499999999997,248.0,1013,3927,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3317,1,18.0,31.35,0.12000000000000001,1.5625,221.0,1013,4005,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3317,3,18.49,32.0,0.0075,1.7093749999999999,42.0,1013,4044,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3317,3,19.86,31.97,0.28,1.5625,201.0,1013,4024,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3317,3,19.48,32.41,0.44,1.5906250000000002,204.0,1013,4035,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3318,1,14.22,26.75,0.1,2.09125,333.0,1013,4039,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3318,1,14.74,27.28,0.31,1.47875,326.0,1013,3914,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3318,3,14.9,27.32,0.7000000000000001,0.86,272.0,1013,3960,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3318,3,15.26,27.99,0.7100000000000001,0.66625,254.0,1013,4037,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3318,1,15.38,28.7,0.65,0.6950000000000001,265.0,1013,4072,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3318,1,16.44,28.54,1.04,0.82125,261.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3318,1,16.06,29.56,0.35,0.8062500000000001,269.0,1013,4062,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3319,3,14.89,28.23,0.0,2.04375,1.0,1013,4077,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3319,1,15.5,28.07,0.0,1.8812499999999999,352.0,1013,4001,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3319,1,14.91,28.0,0.005,1.6531250000000002,260.0,1013,4023,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3319,1,14.79,28.36,0.02,1.578125,125.0,1013,4050,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3319,1,15.02,28.73,0.0,1.659375,187.0,1013,4043,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3319,1,15.62,29.01,0.0,1.721875,129.0,1013,4047,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3319,1,15.66,29.08,0.0,1.69375,259.0,1013,4096,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3320,4,16.93,29.39,0.04,0.99125,333.0,1013,4095,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3320,3,17.69,29.21,0.09,1.29,336.0,1013,4019,2.4,3655.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3320,3,17.71,28.83,0.36,1.1087500000000001,325.0,1013,4037,2.6,3676.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3320,3,18.03,29.1,0.99,0.8724999999999999,148.0,1013,4020,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3320,3,17.96,29.94,3.23,0.865,193.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3320,5,19.26,29.3,6.08,0.73,207.0,1013,4029,1.8,3706.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3320,3,19.77,29.42,3.0599999999999996,0.84625,237.0,1013,4103,1.5,3782.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3321,1,16.36,31.92,0.0,2.3218750000000004,327.0,1013,4364,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3321,1,16.12,32.54,0.0,2.2625,323.0,1013,4295,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3321,3,16.55,33.19,0.0,1.5437500000000002,335.0,1013,4272,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3321,3,18.36,33.79,0.0,1.6187500000000001,4.0,1013,4250,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3321,1,18.35,34.32,0.0,1.884375,99.0,1013,4242,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3321,1,19.16,34.38,0.0,2.134375,58.0,1013,4228,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3321,1,18.26,34.62,0.0,2.228125,41.0,1013,4318,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3322,4,17.68,32.21,0.0,1.87,85.0,1013,3877,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3322,3,18.04,32.55,0.0,2.10625,85.0,1013,3850,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3322,3,18.53,32.89,0.0,1.9224999999999999,85.0,1013,3929,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3322,3,19.66,33.47,0.04,1.4612500000000002,84.0,1013,3980,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3322,3,20.33,33.12,0.27,1.1612500000000001,71.0,1013,3973,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3322,4,21.0,32.8,0.9999999999999999,1.3624999999999998,89.0,1013,3971,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3322,3,20.84,32.9,0.72,1.14375,82.0,1013,4018,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3323,4,17.62,31.83,0.0,1.52,69.0,1013,3995,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3323,3,17.99,32.0,0.0,1.6300000000000001,120.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3323,3,19.65,31.7,0.060000000000000005,1.30875,91.0,1013,3992,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3323,3,20.18,31.78,0.66,1.00375,199.0,1013,4000,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3323,3,20.08,32.78,0.32,0.9025000000000001,209.0,1013,3985,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3323,3,20.8,31.8,0.95,0.8287500000000001,210.0,1013,3997,2.7,3699.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3323,3,20.77,32.65,1.07,0.8575000000000002,216.0,1013,4069,2.3,3781.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3324,1,14.66,28.25,0.0,2.509375,49.0,1013,3934,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3324,1,15.15,28.59,0.065,2.190625,97.0,1013,3874,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3324,3,15.32,28.59,0.25,1.303125,167.0,1013,3930,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3324,1,15.93,29.78,0.16,1.021875,220.0,1013,3991,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3324,1,16.61,30.45,0.11000000000000001,1.046875,232.0,1013,3995,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3324,1,16.55,30.97,0.085,1.0750000000000002,230.0,1013,4004,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3324,3,16.89,31.09,0.14,1.190625,229.0,1013,4021,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3325,4,18.64,31.1,0.02,1.9124999999999999,73.0,1013,3921,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3325,3,18.8,31.39,0.04,1.98375,71.0,1013,3901,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3325,3,19.82,31.17,0.05,1.40875,75.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3325,3,20.54,31.58,0.23,1.0225,325.0,1013,3984,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3325,3,20.95,31.75,1.1500000000000001,0.685,262.0,1013,3968,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3325,3,21.87,31.09,3.9899999999999998,0.6950000000000001,116.0,1013,3981,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3325,3,21.82,31.94,1.3,0.5874999999999999,338.0,1013,4062,1.3,3701.1237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3326,1,16.64,26.8,0.0,2.684375,292.0,1013,3968,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3326,1,16.77,27.15,0.0025,2.3125,271.0,1013,3868,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3326,1,17.48,27.58,0.095,1.8562500000000002,236.0,1013,3920,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3326,3,18.07,28.53,0.01,1.76875,208.0,1013,4002,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3326,3,18.65,29.17,0.0,1.9124999999999999,193.0,1013,4038,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3326,1,19.6,29.5,0.065,1.78125,188.0,1013,4024,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3326,1,19.23,29.61,0.045,1.759375,197.0,1013,4038,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3327,4,18.21,30.29,0.0,1.7287500000000002,104.0,1013,3830,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3327,3,18.72,30.68,0.0,1.9575,86.0,1013,3813,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3327,3,19.32,31.05,0.0,1.67,98.0,1013,3912,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3327,3,20.67,31.49,0.05,1.2374999999999998,98.0,1013,3959,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3327,3,21.1,31.83,3.15,1.0825,97.0,1013,3962,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3327,3,21.61,31.53,1.21,1.4212500000000001,82.0,1013,3962,3.6,3595.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3327,3,21.72,31.53,0.8300000000000001,1.11375,93.0,1013,4026,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3328,1,17.0,31.84,0.024999999999999998,1.7468750000000002,252.0,1013,4096,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3328,3,17.04,31.78,0.005,1.740625,135.0,1013,3988,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3328,1,16.79,31.92,0.025,1.634375,130.0,1013,4023,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3328,1,17.13,32.67,0.01,1.5687499999999999,59.0,1013,4072,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3328,1,17.29,33.06,0.0,1.659375,255.0,1013,4089,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3328,1,17.67,33.55,0.005,1.553125,40.0,1013,4096,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3328,1,17.34,33.85,0.0,1.5875,81.0,1013,4105,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3329,3,15.92,28.43,0.04,1.36375,127.0,1013,3917,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3329,3,16.59,28.77,0.07,1.38375,106.0,1013,3876,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3329,3,16.74,28.81,0.26,1.15875,77.0,1013,3936,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3329,1,17.41,29.08,0.46,0.7575,65.0,1013,3991,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3329,3,18.31,29.9,1.42,0.7450000000000001,238.0,1013,3988,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3329,3,18.69,29.85,0.9400000000000001,0.91125,211.0,1013,3979,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3329,3,18.44,29.68,1.03,0.75625,232.0,1013,4016,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3330,1,14.42,25.9,0.0,2.03125,34.0,1013,3968,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3330,1,14.48,26.22,0.21,1.685,297.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3330,1,15.01,26.69,0.39999999999999997,1.49125,276.0,1013,3934,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3330,3,15.53,27.45,0.42000000000000004,1.40125,258.0,1013,4005,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3330,1,16.26,28.2,0.35000000000000003,1.46625,252.0,1013,4029,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3330,3,17.18,28.16,1.4200000000000002,1.3912499999999999,78.0,1013,4024,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3330,1,16.95,28.6,0.52,1.39125,246.0,1013,4030,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3331,4,12.56,24.98,0.13,1.0474999999999999,342.0,1013,3835,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3331,3,12.72,24.53,0.51,0.835,342.0,1013,3827,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3331,3,13.02,24.9,0.5,0.835,158.0,1013,3893,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3331,3,13.5,24.49,1.55,0.6587500000000001,340.0,1013,3912,2.9,3609.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3331,3,14.32,23.39,3.98,0.69125,344.0,1013,3910,2.6,3649.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3331,4,16.44,22.5,7.529999999999999,0.58375,137.0,1013,3945,1.7,3646.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3331,3,15.86,23.6,3.3,0.7137499999999999,359.0,1013,4022,2.3,3645.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3332,1,16.66,30.69,0.0,2.2875,322.0,1013,4364,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3332,1,16.34,31.2,0.0,2.2625,320.0,1013,4300,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3332,3,16.58,32.27,0.0,1.484375,343.0,1013,4271,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3332,3,18.62,33.61,0.0,1.5125,118.0,1013,4252,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3332,1,18.7,33.91,0.0,1.640625,107.0,1013,4242,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3332,1,19.52,33.87,0.0,1.6937499999999999,78.0,1013,4243,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3332,1,18.4,34.2,0.0,1.6656250000000001,76.0,1013,4341,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3333,4,18.33,29.84,0.1,1.6087500000000001,137.0,1013,3819,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3333,3,18.6,30.26,0.06,1.6124999999999998,135.0,1013,3803,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3333,3,19.37,30.38,0.13,1.27375,150.0,1013,3898,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3333,3,20.37,30.9,0.27,1.09875,145.0,1013,3950,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3333,3,20.39,30.62,0.9700000000000001,0.8825,160.0,1013,3956,1.7,3693.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3333,4,21.01,29.98,4.37,0.9012500000000001,117.0,1013,3962,1.7,3595.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3333,3,21.17,30.62,2.17,0.69,100.0,1013,4027,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3334,4,17.69,31.62,0.0,1.79375,96.0,1013,3884,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3334,3,18.17,32.06,0.0,1.86875,91.0,1013,3857,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3334,3,18.78,32.37,0.0,1.57375,86.0,1013,3935,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3334,3,20.16,32.98,0.07,1.24125,83.0,1013,3984,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3334,3,20.81,32.53,1.19,0.9325000000000001,74.0,1013,3974,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3334,3,21.09,32.35,2.26,1.29125,80.0,1013,3970,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3334,3,21.34,32.56,3.14,0.8,78.0,1013,4028,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3335,4,16.98,27.75,0.23,1.30875,311.0,1013,3980,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3335,3,16.72,27.22,0.43,1.27,309.0,1013,3952,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3335,3,16.8,27.5,0.67,1.2575,199.0,1013,3985,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3335,1,17.06,27.14,2.3699999999999997,1.09375,276.0,1013,3977,2.0,3653.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3335,3,17.88,26.49,4.5200000000000005,0.8700000000000001,293.0,1013,3954,2.4,3648.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3335,4,18.33,25.07,5.57,0.61625,300.0,1013,4002,1.5,3700.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3335,3,18.56,26.57,3.5,0.8274999999999999,321.0,1013,4081,1.5,3720.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3336,3,16.24,26.97,0.45999999999999996,1.5250000000000001,321.0,1013,3788,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3336,3,16.18,27.03,0.64,1.455,269.0,1013,3771,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3336,3,17.11,26.74,0.7400000000000001,1.31,254.0,1013,3869,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3336,3,17.53,27.71,0.77,1.3299999999999998,265.0,1013,3928,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3336,3,17.63,27.29,1.82,1.075,274.0,1013,3941,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3336,3,18.45,26.65,4.05,0.98125,245.0,1013,3953,2.7,3618.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3336,3,18.27,27.06,3.32,0.99875,278.0,1013,4014,2.6,3612.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3337,4,19.04,25.52,0.0,1.6575,16.0,1013,3641,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3337,4,19.8,25.56,0.0,1.79,22.0,1013,3655,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3337,4,20.22,25.92,0.17,1.6675,22.0,1013,3791,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3337,3,20.35,26.14,0.06999999999999999,1.5274999999999999,13.0,1013,3898,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3337,3,20.56,26.56,0.41,1.42375,7.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3337,3,21.18,26.52,0.47000000000000003,1.2925,351.0,1013,3924,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3337,3,21.54,27.33,1.1500000000000001,1.3125,354.0,1013,3962,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3338,3,17.48,29.85,0.0,2.0406250000000004,355.0,1013,4367,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3338,1,17.01,30.25,0.0,2.05,347.0,1013,4307,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3338,3,17.23,31.25,0.0,1.075,14.0,1013,4281,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3338,3,19.06,32.34,0.0,1.571875,91.0,1013,4265,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3338,3,18.99,32.58,0.0,1.778125,90.0,1013,4254,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3338,1,19.69,32.51,0.0,1.7906250000000001,78.0,1013,4262,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3338,1,18.92,32.9,0.0,1.775,66.0,1013,4361,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3339,4,16.03,27.45,0.35000000000000003,1.3125,278.0,1013,4111,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3339,4,17.03,26.93,0.56,1.43375,263.0,1013,4039,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3339,5,16.83,26.61,1.9,1.2512500000000002,248.0,1013,4044,2.8,3669.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3339,3,16.99,27.1,1.19,0.9950000000000001,255.0,1013,4028,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3339,3,16.81,27.66,3.53,0.97875,256.0,1013,4015,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3339,3,18.2,27.26,5.16,0.875,259.0,1013,4033,2.2,3722.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3339,4,18.77,27.27,3.03,0.8987499999999999,274.0,1013,4111,2.2,3754.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3340,1,16.37,28.11,0.01,1.359375,324.0,1013,4356,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3340,1,16.8,28.44,0.0,1.3875,310.0,1013,4277,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3340,3,17.02,28.0,0.06,1.3406250000000002,278.0,1013,4254,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3340,3,17.54,28.32,0.01,1.5625,238.0,1013,4232,3.5,3956.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3340,1,17.99,29.39,0.09000000000000001,1.71875,245.0,1013,4227,3.6,3971.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3340,1,18.57,29.54,0.0825,1.6562499999999998,244.0,1013,4201,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3340,1,17.97,29.95,0.0,1.615625,253.0,1013,4269,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3341,4,18.26,29.56,0.06,1.87125,65.0,1013,3783,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3341,3,18.94,29.48,0.2,1.9837500000000001,80.0,1013,3764,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3341,3,19.72,29.46,0.45999999999999996,1.89375,82.0,1013,3866,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3341,3,20.34,30.94,0.43,1.4187500000000002,83.0,1013,3940,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3341,3,20.49,30.72,1.1700000000000002,1.415,86.0,1013,3953,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3341,3,21.1,30.16,2.96,1.435,81.0,1013,3951,2.1,3578.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3341,3,21.58,30.4,3.8899999999999997,1.24375,67.0,1013,4006,2.0,3608.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3342,3,13.91,30.82,0.0,1.234375,54.0,1013,4341,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3342,1,14.73,31.09,0.0,1.359375,316.0,1013,4272,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3342,3,15.12,31.89,0.02,0.9031250000000001,350.0,1013,4225,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3342,3,15.96,32.53,0.01,0.78125,116.0,1013,4201,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3342,1,16.43,33.03,0.035,0.8374999999999999,89.0,1013,4195,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3342,1,17.36,32.87,0.0825,0.93125,172.0,1013,4172,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3342,1,16.59,33.22,0.02,1.0218749999999999,284.0,1013,4251,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3343,4,18.21,29.58,0.02,1.2725,27.0,1013,3849,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3343,3,18.31,29.86,0.03,1.4075000000000002,63.0,1013,3829,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3343,3,18.88,29.83,0.09999999999999999,1.0975000000000001,113.0,1013,3913,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3343,3,19.85,30.44,0.31,0.8625,38.0,1013,3947,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3343,3,19.9,30.32,1.49,0.63625,343.0,1013,3945,1.3,3684.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3343,3,20.86,29.25,3.53,0.7150000000000001,101.0,1013,3961,1.3,3617.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3343,3,20.78,29.77,2.45,0.5537500000000001,43.0,1013,4037,1.2,3636.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3344,4,13.08,23.19,2.16,1.31,352.0,1013,3615,3.3,3300.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3344,3,13.1,22.88,2.4499999999999997,1.31,342.0,1013,3636,3.2,3278.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3344,4,14.4,23.6,1.3399999999999999,1.2225000000000001,343.0,1013,3776,3.3,3383.04,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3344,3,14.73,24.71,1.25,1.19,315.0,1013,3877,3.0,3486.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3344,1,14.32,23.87,3.56,1.01625,322.0,1013,3904,2.5,3590.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3344,3,15.57,22.95,5.3,1.1637499999999998,299.0,1013,3924,2.6,3590.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3344,4,16.2,23.07,5.529999999999999,0.97,310.0,1013,3964,2.7,3622.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3345,3,17.55,32.03,0.0,1.9343750000000002,166.0,1013,3874,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3345,3,18.28,32.31,0.0,1.971875,172.0,1013,3835,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3345,3,18.5,32.8,0.1,1.890625,166.0,1013,3915,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3345,1,19.05,33.53,0.095,1.58125,172.0,1013,3979,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3345,1,19.83,34.14,0.07250000000000001,1.546875,198.0,1013,3983,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3345,3,20.24,34.42,0.0825,1.5031250000000003,188.0,1013,3980,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3345,3,20.69,34.32,0.2225,1.415625,76.0,1013,4005,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3346,3,19.49,26.78,0.04,1.90625,30.0,1013,4152,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3346,4,20.13,26.37,0.0925,1.65,352.0,1013,4080,3.2,3867.4583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3346,3,19.75,26.64,0.11750000000000001,1.671875,353.0,1013,4068,3.3,3870.739583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3346,3,19.72,27.09,0.07250000000000001,1.6,4.0,1013,4047,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3346,1,19.76,27.39,0.1,1.5343749999999998,13.0,1013,4035,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3346,3,20.31,27.89,0.09,1.4875,10.0,1013,4047,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3346,1,20.46,28.26,0.035,1.5625,27.0,1013,4136,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3347,1,15.83,30.85,0.0,1.8468750000000003,298.0,1013,3982,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3347,3,16.79,31.13,0.04,1.89375,38.0,1013,3922,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3347,1,16.28,31.2,0.015,1.73125,271.0,1013,3971,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3347,1,16.31,31.66,0.04000000000000001,1.85625,263.0,1013,4008,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3347,1,16.43,32.06,0.005,1.8125,253.0,1013,4012,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3347,3,16.83,32.6,0.0225,1.7999999999999998,252.0,1013,4019,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3347,1,17.11,32.8,0.05,1.8125,257.0,1013,4048,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3348,4,18.1,29.8,0.0,1.19625,33.0,1013,3873,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3348,3,18.45,29.75,0.01,1.1275,42.0,1013,3865,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3348,3,19.0,29.68,0.18,0.9650000000000001,50.0,1013,3935,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3348,3,19.16,30.18,0.39999999999999997,0.87125,4.0,1013,3949,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3348,3,19.58,29.25,2.7600000000000002,0.865,1.0,1013,3938,1.6,3668.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3348,4,21.0,27.8,5.58,0.9125000000000001,25.0,1013,3973,1.8,3616.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3348,3,20.63,29.32,2.9299999999999997,0.8175,15.0,1013,4046,1.6,3615.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3349,1,16.48,32.26,0.0,1.59375,153.0,1013,3970,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3349,3,17.36,32.61,0.05500000000000001,1.5812499999999998,150.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3349,1,16.7,32.67,0.08500000000000002,1.49375,273.0,1013,3960,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3349,1,16.82,33.29,0.0925,1.7125,260.0,1013,4003,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3349,1,16.98,33.77,0.03,1.671875,268.0,1013,4009,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3349,3,17.36,34.26,0.02,1.6,263.0,1013,4016,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3349,3,17.62,34.41,0.052500000000000005,1.6062500000000002,267.0,1013,4040,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3350,4,17.17,31.15,0.0,1.5587499999999999,171.0,1013,4062,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3350,3,17.85,30.97,0.0,1.74625,149.0,1013,4002,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3350,3,18.94,30.47,0.2,1.44875,190.0,1013,4024,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3350,3,18.73,30.94,0.47000000000000003,1.37875,186.0,1013,4015,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3350,3,18.52,31.87,0.53,1.39625,189.0,1013,4002,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3350,3,19.8,32.03,0.99,1.17125,197.0,1013,4023,2.8,3693.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3350,4,20.53,31.77,1.6800000000000002,1.1775,212.0,1013,4090,3.0,3766.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3351,4,12.92,24.32,0.08,2.13,338.0,1013,3696,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3351,3,12.45,24.57,0.3,1.7337500000000001,336.0,1013,3712,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3351,3,13.3,25.23,0.41000000000000003,1.46375,320.0,1013,3828,3.2,3426.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3351,1,13.91,25.47,1.26,1.34625,308.0,1013,3883,3.6,3511.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3351,3,14.63,24.57,3.24,1.22,317.0,1013,3898,3.2,3615.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3351,4,15.59,23.11,5.74,1.16125,291.0,1013,3911,3.2,3606.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3351,3,15.75,24.23,4.2,1.08375,307.0,1013,3980,3.1,3632.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3352,4,16.91,28.7,0.0,1.13125,23.0,1013,3861,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3352,3,17.18,28.68,0.060000000000000005,1.12,37.0,1013,3845,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3352,3,17.72,28.6,0.26,0.885,60.0,1013,3917,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3352,3,17.89,29.07,0.43,0.84125,21.0,1013,3940,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3352,3,18.46,28.16,2.85,0.82875,15.0,1013,3932,1.5,3668.01125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3352,3,19.83,26.91,5.75,0.8725,41.0,1013,3961,1.8,3630.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3352,3,19.47,28.52,3.09,0.7725,29.0,1013,4037,1.7,3620.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3353,4,14.94,24.37,0.62,1.32125,319.0,1013,4023,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3353,3,14.8,24.0,0.96,1.315,169.0,1013,3990,2.1,3618.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3353,3,14.83,24.35,1.1,1.3587500000000001,293.0,1013,4008,2.2,3618.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3353,1,15.09,24.01,3.17,1.12125,294.0,1013,3992,2.0,3651.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3353,3,15.91,23.13,6.25,0.8625,297.0,1013,3964,2.3,3656.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3353,3,16.21,21.96,6.63,0.7150000000000001,328.0,1013,4012,1.7,3704.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3353,3,16.69,23.37,4.49,0.9299999999999999,336.0,1013,4092,1.9,3741.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3354,4,13.59,25.66,0.04,1.0299999999999998,345.0,1013,3850,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3354,3,13.93,25.35,0.29,0.8725,332.0,1013,3839,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3354,3,14.37,25.52,0.30000000000000004,0.835,5.0,1013,3907,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3354,3,14.84,25.33,1.22,0.73875,353.0,1013,3925,2.0,3615.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3354,3,15.41,24.53,3.6999999999999997,0.75,353.0,1013,3919,1.8,3646.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3354,4,17.25,23.41,7.25,0.74125,135.0,1013,3952,1.3,3632.76125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3354,3,16.84,24.51,3.32,0.815,355.0,1013,4030,1.5,3640.9362499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3355,4,15.28,26.36,0.1,1.38875,349.0,1013,3810,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3355,3,15.06,26.25,0.34,1.195,350.0,1013,3797,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3355,3,15.44,26.17,0.42,1.05875,318.0,1013,3880,3.0,3491.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3355,1,16.12,26.39,0.73,0.9199999999999999,300.0,1013,3921,2.6,3551.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3355,3,16.64,25.65,2.4400000000000004,0.61875,332.0,1013,3927,2.0,3684.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3355,3,17.86,24.78,5.079999999999999,0.39625,207.0,1013,3948,1.8,3623.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3355,3,17.26,25.81,2.27,0.56,334.0,1013,4023,2.0,3628.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3356,4,13.16,27.6,0.0,2.08875,315.0,1013,3985,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3356,3,12.71,27.86,0.02,1.72,312.0,1013,3969,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3356,1,12.63,28.06,0.09,1.34375,296.0,1013,4005,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3356,1,13.3,27.76,1.06,1.42375,282.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3356,3,14.52,26.73,2.91,1.27875,287.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3356,3,14.78,27.01,2.2800000000000002,1.26125,303.0,1013,3996,3.3,3660.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3356,1,14.64,28.29,0.9500000000000001,1.1675,309.0,1013,4089,3.0,3749.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3357,1,13.92,27.59,0.13,1.355,345.0,1013,3985,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3357,1,14.16,27.99,0.98,0.9875,319.0,1013,3888,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3357,1,14.72,27.58,2.3,0.84875,322.0,1013,3939,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3357,3,15.38,28.41,1.5000000000000002,0.85625,322.0,1013,4001,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3357,1,16.11,28.71,1.65,0.75,326.0,1013,4028,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3357,1,16.34,29.29,1.2400000000000002,0.79125,164.0,1013,4020,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3357,1,16.38,29.73,0.38,0.94875,305.0,1013,4027,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3358,4,14.32,25.69,0.04,1.565,352.0,1013,3796,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3358,3,14.03,25.64,0.21,1.3224999999999998,261.0,1013,3789,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3358,3,14.48,25.59,0.21000000000000002,1.1912500000000001,303.0,1013,3874,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3358,3,15.03,25.49,0.61,0.99875,300.0,1013,3914,1.9,3587.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3358,3,15.66,24.67,2.56,0.7262500000000001,352.0,1013,3919,1.6,3666.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3358,4,17.02,23.93,5.28,0.48,160.0,1013,3943,1.5,3633.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3358,3,16.38,25.01,1.9500000000000002,0.71,339.0,1013,4020,1.6,3626.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3359,4,18.08,28.84,0.04,1.48625,59.0,1013,3854,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3359,3,18.14,29.07,0.06,1.50625,33.0,1013,3839,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3359,4,18.57,28.91,0.12,1.1712500000000001,81.0,1013,3917,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3359,3,19.1,29.58,0.28,0.9412499999999999,0.0,1013,3946,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3359,3,19.45,29.61,1.28,0.74875,349.0,1013,3941,1.2,3664.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3359,3,20.77,28.23,4.3,0.79375,99.0,1013,3963,2.1,3636.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3359,3,20.38,29.24,2.44,0.665,38.0,1013,4037,1.5,3634.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3360,4,18.22,31.63,0.0,1.84625,77.0,1013,3924,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3360,3,18.34,32.09,0.0,1.9925000000000002,81.0,1013,3897,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3360,3,19.58,31.89,0.01,1.4375,82.0,1013,3966,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3360,3,20.85,32.51,0.22000000000000003,1.0662500000000001,61.0,1013,3986,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3360,3,21.06,32.38,1.1500000000000001,0.69375,324.0,1013,3976,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3360,4,21.88,31.62,4.25,0.70875,24.0,1013,3981,1.4,3625.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3360,3,21.54,32.62,0.93,0.575,352.0,1013,4057,1.6,3699.855,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3361,4,16.0,26.62,0.24000000000000002,1.255,303.0,1013,4120,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3361,3,16.51,26.39,0.62,1.16625,322.0,1013,4064,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3361,3,15.91,26.92,0.63,1.1412499999999999,313.0,1013,4054,1.8,3694.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3361,3,16.87,26.48,1.84,1.16875,303.0,1013,4019,2.3,3691.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3361,3,16.98,25.22,4.49,1.09875,298.0,1013,3986,2.6,3677.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3361,3,17.19,25.14,5.19,0.9875000000000002,298.0,1013,4037,2.2,3721.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3361,4,18.59,26.21,2.85,1.0225,304.0,1013,4119,2.1,3791.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3362,4,18.89,30.92,0.0,1.7799999999999998,299.0,1013,3915,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3362,3,19.12,31.06,0.0,1.79625,45.0,1013,3892,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3362,4,19.83,30.92,0.07,1.385,6.0,1013,3959,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3362,3,20.46,31.3,0.39,0.8975,325.0,1013,3978,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3362,3,20.77,31.52,1.3200000000000003,0.71375,305.0,1013,3961,1.9,3678.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3362,3,22.03,30.58,5.56,0.8,315.0,1013,3978,1.9,3588.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3362,3,21.82,31.39,1.52,0.68375,9.0,1013,4057,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3363,4,16.35,28.38,0.0,1.1150000000000002,15.0,1013,3901,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3363,3,16.79,28.2,0.03,1.07,36.0,1013,3884,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3363,4,17.21,28.26,0.19,1.01125,19.0,1013,3951,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3363,3,17.47,28.38,0.7,0.82125,343.0,1013,3961,1.7,3632.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3363,3,17.73,28.0,3.4699999999999998,0.84625,339.0,1013,3946,1.4,3674.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3363,4,19.26,26.74,6.56,0.96625,360.0,1013,3974,1.4,3612.1862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3363,3,19.03,27.7,2.92,0.8400000000000001,356.0,1013,4053,1.2,3672.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3364,4,18.58,30.3,0.0,1.63,62.0,1013,3865,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3364,3,18.74,30.75,0.0,1.7637500000000002,71.0,1013,3848,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3364,3,19.4,30.7,0.0,1.3287499999999999,105.0,1013,3935,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3364,3,20.56,31.58,0.06,1.0299999999999998,116.0,1013,3966,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3364,3,20.82,31.4,1.06,0.7537499999999999,285.0,1013,3960,1.4,3652.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3364,3,21.68,30.7,4.08,0.79625,121.0,1013,3969,1.8,3583.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3364,3,21.79,31.11,1.9999999999999998,0.65,31.0,1013,4045,1.3,3621.95875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3365,1,17.45,29.76,0.0,1.4593749999999999,288.0,1013,4332,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3365,1,17.92,30.01,0.0,1.7687500000000003,275.0,1013,4255,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3365,3,18.11,29.2,0.0,1.6500000000000001,250.0,1013,4225,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3365,3,18.3,29.28,0.0,1.7906250000000001,195.0,1013,4200,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3365,1,18.62,30.63,0.005,2.034375,201.0,1013,4201,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3365,1,19.31,30.66,0.0125,1.9625000000000001,206.0,1013,4176,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3365,1,18.99,31.04,0.0,1.809375,218.0,1013,4235,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3366,3,13.51,24.23,0.4,1.54,341.0,1013,3790,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3366,3,13.37,24.27,0.52,1.4787499999999998,309.0,1013,3774,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3366,3,14.3,23.99,0.74,1.42625,270.0,1013,3872,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3366,1,14.65,24.86,0.72,1.4212500000000001,274.0,1013,3929,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3366,3,14.79,24.43,1.88,1.1975,241.0,1013,3940,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3366,3,15.4,23.38,4.21,1.03875,303.0,1013,3953,2.6,3611.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3366,3,15.27,24.32,3.0300000000000002,1.1225,283.0,1013,4017,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3367,1,14.65,29.38,0.0,2.7,313.0,1013,4026,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3367,1,15.39,29.78,0.025,2.128125,311.0,1013,3901,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3367,1,15.38,30.35,0.21250000000000002,1.5625,304.0,1013,3912,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3367,3,15.98,30.82,0.19,1.3,306.0,1013,4024,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3367,3,16.45,31.39,0.025,1.44375,303.0,1013,4076,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3367,1,16.6,31.73,0.32999999999999996,1.24375,294.0,1013,4077,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3367,3,17.56,32.14,0.2875,1.390625,306.0,1013,4081,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3368,4,17.35,26.06,0.54,0.94,314.0,1013,4135,2.8,3815.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3368,4,17.69,25.56,1.83,0.98625,308.0,1013,4071,3.2,3728.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3368,3,17.77,25.14,1.05,0.8049999999999999,307.0,1013,4061,3.5,3705.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3368,3,17.67,26.08,1.69,1.00875,291.0,1013,4027,3.1,3711.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3368,3,17.71,25.74,5.029999999999999,0.83875,293.0,1013,4003,2.6,3703.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3368,3,18.27,24.31,6.66,0.6975,283.0,1013,4040,2.6,3720.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3368,4,19.09,25.04,3.57,0.76875,288.0,1013,4124,2.9,3770.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3369,1,18.78,29.1,0.005,1.840625,325.0,1013,4307,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3369,1,19.32,29.26,0.07500000000000001,1.859375,307.0,1013,4105,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3369,1,19.64,29.71,0.02,1.715625,311.0,1013,4098,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3369,1,19.86,30.23,0.035,1.653125,303.0,1013,4166,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3369,1,20.38,30.73,0.05500000000000001,1.63125,307.0,1013,4217,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3369,1,20.67,31.05,0.07,1.628125,310.0,1013,4215,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3369,1,21.01,31.38,0.035,1.74375,306.0,1013,4242,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3370,1,20.14,26.92,0.025,2.1593750000000003,248.0,1013,4154,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3370,3,20.23,26.7,0.0375,1.9375,98.0,1013,4013,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3370,3,19.99,26.04,0.14500000000000002,1.83125,203.0,1013,4042,4.0,3833.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3370,3,19.46,26.11,0.065,1.725,235.0,1013,4103,4.2,3886.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3370,3,20.11,27.38,0.0,1.803125,259.0,1013,4139,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3370,1,20.78,27.8,0.0,1.890625,256.0,1013,4136,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3370,1,20.76,28.13,0.0,1.828125,268.0,1013,4136,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3371,1,16.19,29.91,0.02,2.2,15.0,1013,4089,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3371,1,16.57,29.77,0.030000000000000002,2.25625,11.0,1013,3991,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3371,1,16.24,29.9,0.0,2.178125,305.0,1013,4019,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3371,1,16.71,30.51,0.125,2.171875,283.0,1013,4064,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3371,1,16.62,31.35,0.0,2.115625,295.0,1013,4070,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3371,1,16.78,31.48,0.035,2.15625,301.0,1013,4078,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3371,1,16.85,31.53,0.005,2.084375,288.0,1013,4100,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3372,1,17.87,26.52,0.0,2.6375,298.0,1013,3920,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3372,1,18.17,26.75,0.0,2.4437499999999996,290.0,1013,3846,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3372,1,17.93,27.27,0.10500000000000001,1.790625,266.0,1013,3882,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3372,1,18.27,28.06,0.0,1.359375,240.0,1013,3991,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3372,1,18.75,28.66,0.0,1.38125,218.0,1013,4045,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3372,1,19.35,29.07,0.0,1.3687500000000001,220.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3372,1,19.32,29.29,0.0,1.203125,226.0,1013,4056,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3373,4,18.45,29.74,0.13,1.52,22.0,1013,3814,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3373,3,18.67,30.07,0.2,1.47375,62.0,1013,3801,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3373,3,19.53,29.97,0.30000000000000004,1.10375,194.0,1013,3895,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3373,3,20.31,30.49,0.49,1.08375,319.0,1013,3945,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3373,3,20.33,29.86,1.36,0.9287500000000001,333.0,1013,3952,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3373,3,20.83,28.82,3.88,0.8162499999999999,36.0,1013,3960,1.1,3602.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3373,3,20.95,30.09,2.44,0.805,352.0,1013,4027,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3374,3,15.65,28.61,0.8300000000000001,1.0162499999999999,324.0,1013,3738,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3374,3,16.08,28.43,1.5,0.9725,309.0,1013,3739,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3374,4,16.88,28.0,1.4100000000000001,0.8975,209.0,1013,3846,2.4,3463.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3374,3,16.84,29.22,1.1300000000000001,0.88625,246.0,1013,3911,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3374,3,16.87,29.0,3.44,0.7125,276.0,1013,3933,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3374,5,17.88,27.24,9.15,0.61625,325.0,1013,3947,1.6,3609.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3374,4,18.86,27.93,4.7700000000000005,0.67375,263.0,1013,3994,1.8,3567.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3375,3,14.93,29.4,0.16,1.6,355.0,1013,4027,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3375,1,15.04,29.81,0.54,1.14,351.0,1013,3914,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3375,3,15.81,29.4,1.01,0.7725,323.0,1013,3966,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3375,3,15.66,30.38,0.78,0.75,300.0,1013,4037,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3375,1,15.99,30.91,0.7000000000000001,0.84375,304.0,1013,4064,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3375,1,16.49,30.9,0.79,0.8512500000000001,300.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3375,1,16.47,31.83,0.34,0.8987499999999999,283.0,1013,4057,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3376,1,15.06,30.04,0.0,1.94375,338.0,1013,4360,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3376,1,15.18,30.46,0.0,1.8937500000000003,331.0,1013,4289,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3376,3,15.3,31.12,0.0,1.29375,343.0,1013,4261,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3376,3,16.71,31.63,0.005,1.4,14.0,1013,4238,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3376,1,16.75,32.11,0.0,1.59375,95.0,1013,4233,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3376,1,17.65,32.15,0.015,1.859375,47.0,1013,4215,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3376,1,16.99,32.48,0.0,1.959375,37.0,1013,4299,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3377,1,15.33,26.4,0.0,1.7625000000000002,53.0,1013,4422,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3377,1,15.77,26.64,0.0075,1.628125,57.0,1013,4231,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3377,1,15.88,27.22,0.04,1.3718750000000002,58.0,1013,4259,4.1,4026.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3377,1,16.16,28.08,0.0075,1.190625,70.0,1013,4283,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3377,1,16.83,28.03,0.005,1.1625,78.0,1013,4306,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3377,1,17.05,28.73,0.06,1.2937500000000002,86.0,1013,4285,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3377,1,17.36,28.98,0.005,1.2718749999999999,16.0,1013,4281,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3378,4,17.83,31.35,0.03,1.33,172.0,1013,4071,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3378,3,18.37,31.17,0.01,1.48625,63.0,1013,4007,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3378,3,18.99,30.73,0.16999999999999998,1.2762499999999999,301.0,1013,4030,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3378,3,19.11,31.01,0.71,1.085,195.0,1013,4019,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3378,3,19.1,32.0,1.92,1.0787499999999999,193.0,1013,4004,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3378,5,20.21,31.76,3.25,0.82125,220.0,1013,4025,1.7,3704.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3378,4,20.95,31.69,2.48,0.94625,247.0,1013,4098,1.9,3760.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3379,3,15.81,28.83,0.05750000000000001,1.8718750000000002,132.0,1013,4037,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3379,3,16.56,28.24,0.3825,1.8875,140.0,1013,3982,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3379,3,16.88,27.57,1.095,1.6125,140.0,1013,4011,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3379,1,16.82,28.51,0.6625,1.665625,137.0,1013,4009,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3379,3,16.55,29.18,0.24000000000000002,1.84375,149.0,1013,4003,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3379,3,18.02,29.37,0.26249999999999996,1.61875,153.0,1013,4011,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3379,3,18.42,29.13,0.435,1.434375,151.0,1013,4079,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3380,1,17.62,25.76,0.0,2.2125,2.0,1013,4117,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3380,1,18.25,25.52,0.0,2.184375,1.0,1013,4028,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3380,1,17.9,25.56,0.0,1.934375,332.0,1013,4045,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3380,1,17.75,25.99,0.0,1.846875,320.0,1013,4078,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3380,1,17.7,26.55,0.0,1.715625,316.0,1013,4073,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3380,1,17.87,26.65,0.0,1.7937500000000002,330.0,1013,4082,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3380,1,18.1,26.7,0.0,1.646875,328.0,1013,4114,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3381,1,16.15,27.59,0.22000000000000003,1.4925000000000002,18.0,1013,3958,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3381,1,16.42,27.96,0.88,1.05,275.0,1013,3873,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3381,3,16.93,27.69,1.4,0.9175,17.0,1013,3923,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3381,3,17.81,28.87,1.0,0.85375,282.0,1013,3993,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3381,1,18.37,29.1,1.3900000000000001,0.88625,289.0,1013,4014,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3381,1,18.7,30.2,0.97,0.865,291.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3381,1,18.52,30.45,0.39999999999999997,0.9012499999999999,276.0,1013,4016,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3382,1,16.99,31.75,0.22999999999999998,1.4125,12.0,1013,4051,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3382,1,17.2,31.7,1.06,1.24,7.0,1013,3947,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3382,1,17.43,31.46,1.0,1.08125,11.0,1013,3996,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3382,1,17.84,32.66,0.77,1.23,7.0,1013,4055,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3382,1,18.33,32.31,0.63,1.15125,2.0,1013,4081,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3382,1,18.24,33.71,0.29000000000000004,1.30375,2.0,1013,4074,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3382,1,18.05,33.96,0.2,1.36,354.0,1013,4090,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3383,3,16.24,29.73,0.0,1.825,340.0,1013,3877,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3383,3,16.84,30.08,0.11,1.9500000000000002,248.0,1013,3828,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3383,3,17.27,30.68,0.15,1.75625,222.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3383,3,18.14,31.64,0.13,1.7125,218.0,1013,3971,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3383,3,19.03,32.13,0.0975,1.903125,222.0,1013,3985,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3383,1,19.02,32.59,0.05,1.784375,217.0,1013,3993,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3383,3,19.27,32.76,0.1675,1.8031249999999996,215.0,1013,4005,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3384,4,18.2,31.28,0.0,2.1975000000000002,82.0,1013,3814,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3384,3,18.83,31.53,0.060000000000000005,2.44,84.0,1013,3794,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3384,3,19.66,31.62,0.1,2.3525,92.0,1013,3896,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3384,3,20.48,32.7,0.75,1.7275,82.0,1013,3954,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3384,3,21.1,32.8,2.24,1.6575000000000002,80.0,1013,3959,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3384,3,21.46,32.73,2.12,1.7325,75.0,1013,3958,3.6,3614.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3384,3,21.6,31.56,1.55,1.60125,73.0,1013,4015,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3385,1,19.91,27.37,0.0,2.290625,88.0,1013,4418,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3385,1,20.58,27.87,0.0,2.028125,96.0,1013,4249,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3385,1,20.82,28.31,0.0,2.034375,98.0,1013,4276,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3385,1,21.31,28.95,0.0,2.071875,104.0,1013,4298,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3385,3,21.92,29.25,0.0,1.8875000000000002,107.0,1013,4312,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3385,1,22.09,29.63,0.0,1.8625,105.0,1013,4277,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3385,1,22.18,29.81,0.0,1.8562500000000002,109.0,1013,4276,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3386,1,18.86,28.25,0.0,2.4625000000000004,332.0,1013,4246,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3386,1,19.47,28.67,0.0,2.25,290.0,1013,4056,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3386,1,19.75,28.74,0.0,2.178125,290.0,1013,4048,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3386,1,19.97,28.99,0.0025,2.0437499999999997,248.0,1013,4127,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3386,1,20.3,29.43,0.005,1.9656250000000002,249.0,1013,4197,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3386,1,20.69,29.81,0.0025,1.9656250000000002,253.0,1013,4196,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3386,1,20.77,29.99,0.0,1.9375,249.0,1013,4207,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3387,3,13.69,24.2,0.31,1.64625,345.0,1013,3783,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3387,3,13.2,23.97,0.77,1.61875,265.0,1013,3775,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3387,3,13.67,23.91,0.8099999999999999,1.6475,299.0,1013,3867,4.0,3476.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3387,1,14.31,24.28,0.91,1.49,288.0,1013,3914,3.4,3547.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3387,3,15.11,23.7,2.17,1.2225000000000001,256.0,1013,3923,2.7,3640.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3387,4,15.94,22.9,3.9000000000000004,1.1125,273.0,1013,3942,2.5,3646.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3387,3,15.54,23.99,2.1,1.12125,286.0,1013,4014,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3388,4,17.73,30.93,0.0,1.7825000000000002,89.0,1013,3867,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3388,3,18.2,31.41,0.0,1.98125,87.0,1013,3844,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3388,3,18.78,31.75,0.0,1.62,93.0,1013,3926,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3388,3,20.35,32.37,0.09999999999999999,1.23375,90.0,1013,3970,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3388,3,20.81,31.91,2.5399999999999996,0.9750000000000001,81.0,1013,3965,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3388,4,21.35,31.99,1.83,1.335,83.0,1013,3966,3.8,3605.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3388,3,21.5,32.09,2.7699999999999996,0.9675,88.0,1013,4030,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3389,4,17.98,30.96,0.0,2.11125,109.0,1013,3800,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3389,3,18.61,31.1,0.09,2.4337500000000003,78.0,1013,3778,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3389,3,19.43,31.08,0.21000000000000002,2.39625,76.0,1013,3880,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3389,3,20.18,32.38,0.5800000000000001,1.71625,77.0,1013,3953,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3389,3,20.67,32.31,0.97,1.83375,99.0,1013,3958,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3389,3,21.09,32.16,2.55,1.7725,76.0,1013,3952,3.4,3590.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3389,3,21.43,31.46,1.6,1.65125,80.0,1013,4006,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3390,4,17.66,31.84,0.0,1.53125,70.0,1013,3992,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3390,3,18.02,32.02,0.0,1.66125,33.0,1013,3954,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3390,3,19.67,31.71,0.07,1.31,86.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3390,3,20.21,31.83,0.65,0.97,202.0,1013,4000,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3390,3,20.14,32.77,0.38,0.8725,212.0,1013,3984,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3390,3,20.85,31.79,1.05,0.77625,213.0,1013,3996,2.6,3697.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3390,3,20.83,32.66,1.11,0.835,217.0,1013,4069,2.1,3780.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3391,3,17.85,29.2,0.16999999999999998,1.3075,215.0,1013,3741,2.8,3398.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3391,3,18.63,28.84,0.6300000000000001,1.2650000000000001,353.0,1013,3738,2.5,3390.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3391,4,19.19,29.09,0.64,0.9962500000000001,29.0,1013,3846,2.4,3467.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3391,3,19.61,30.11,0.99,1.0325,302.0,1013,3922,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3391,3,19.53,29.69,2.02,0.90625,294.0,1013,3942,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3391,3,20.36,29.21,4.029999999999999,0.9337500000000001,341.0,1013,3950,1.8,3575.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3391,3,21.06,29.41,4.039999999999999,1.0074999999999998,275.0,1013,3996,2.0,3598.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3392,4,18.24,30.69,0.0,1.0899999999999999,66.0,1013,4093,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3392,4,18.78,30.58,0.06,1.3075,43.0,1013,4021,2.3,3668.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3392,3,18.7,30.09,0.37,1.09625,359.0,1013,4037,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3392,3,18.71,30.3,1.28,0.87375,78.0,1013,4021,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3392,3,19.0,30.72,3.1399999999999997,0.5525,214.0,1013,3999,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3392,5,19.92,29.88,8.07,0.7137499999999999,257.0,1013,4028,1.6,3679.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3392,4,20.46,29.89,4.06,0.79125,308.0,1013,4102,1.6,3723.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3393,3,18.11,27.98,0.3325,1.8125,21.0,1013,4176,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3393,3,17.98,27.29,0.5025,1.5625,345.0,1013,4105,3.6,3869.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3393,1,17.58,27.85,0.35000000000000003,1.578125,332.0,1013,4081,4.0,3884.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3393,1,17.67,28.34,0.4425,1.5906250000000002,317.0,1013,4048,4.4,3773.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3393,1,18.03,28.5,0.6275,1.4687499999999998,318.0,1013,4033,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3393,3,18.56,29.03,0.37499999999999994,1.403125,311.0,1013,4048,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3393,1,18.99,29.23,0.41000000000000003,1.41875,320.0,1013,4137,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3394,1,18.4,28.05,0.0,2.9906250000000005,309.0,1013,3959,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3394,1,18.71,28.61,0.0,2.7124999999999995,359.0,1013,3864,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3394,3,19.55,29.22,0.0,2.146875,4.0,1013,3900,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3394,3,20.31,30.33,0.0,1.99375,203.0,1013,3991,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3394,3,20.75,30.94,0.0,2.1,16.0,1013,4042,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3394,3,21.74,31.32,0.0,2.1031250000000004,15.0,1013,4032,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3394,1,20.94,31.45,0.0,1.9718749999999998,199.0,1013,4044,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3395,4,18.07,30.61,0.0,1.8575,104.0,1013,3847,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3395,3,18.53,31.08,0.0,1.975,102.0,1013,3823,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3395,3,19.12,31.44,0.0,1.5899999999999999,103.0,1013,3918,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3395,3,20.67,32.04,0.16,1.18375,104.0,1013,3967,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3395,3,20.99,31.79,2.82,1.05,101.0,1013,3968,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3395,4,21.59,31.71,1.9100000000000001,1.39375,87.0,1013,3963,3.4,3599.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3395,3,21.79,31.84,0.7,0.9500000000000001,89.0,1013,4030,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3396,1,17.11,25.88,0.01,2.075,293.0,1013,4148,3.1,3899.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3396,1,17.03,25.87,0.02,1.915625,11.0,1013,3989,3.1,3702.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3396,1,17.16,26.11,0.0375,1.678125,11.0,1013,4017,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3396,1,17.92,27.16,0.145,1.5875,358.0,1013,4106,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3396,1,18.71,27.76,0.09,1.6,343.0,1013,4147,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3396,3,19.23,27.67,0.275,1.5718750000000001,337.0,1013,4139,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3396,1,19.38,28.12,0.05,1.68125,330.0,1013,4143,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3397,1,18.13,28.49,0.0,2.20625,300.0,1013,4490,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3397,1,18.16,28.88,0.0,2.6125,292.0,1013,4276,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3397,1,18.14,29.21,0.0,2.478125,296.0,1013,4301,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3397,1,18.24,29.74,0.0,2.3375,294.0,1013,4323,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3397,1,18.29,30.26,0.0,2.365625,297.0,1013,4346,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3397,1,18.65,30.66,0.0,2.29375,297.0,1013,4339,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3397,1,18.53,31.02,0.0,2.33125,297.0,1013,4354,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3398,4,17.98,29.96,0.0,1.0262499999999999,10.0,1013,3878,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3398,3,18.4,29.8,0.04,0.9587500000000001,24.0,1013,3863,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3398,3,18.92,29.74,0.19,0.895,17.0,1013,3933,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3398,3,19.18,29.92,0.54,0.775,349.0,1013,3949,1.5,3628.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3398,3,19.54,29.08,3.12,0.805,346.0,1013,3937,1.4,3659.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3398,4,21.0,27.54,6.24,0.84125,5.0,1013,3967,1.4,3633.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3398,3,20.68,28.84,3.05,0.78,359.0,1013,4045,1.2,3648.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3399,4,17.43,28.06,0.25,0.97375,305.0,1013,4017,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3399,4,17.46,27.75,0.33,1.00625,294.0,1013,3981,2.1,3647.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3399,3,17.43,28.14,0.48000000000000004,0.95875,172.0,1013,4007,1.3,3630.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3399,3,17.8,27.86,1.7699999999999998,0.91375,279.0,1013,3995,1.5,3699.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3399,3,18.42,27.22,4.14,0.7375,303.0,1013,3969,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3399,5,18.87,25.99,6.36,0.7375,330.0,1013,4010,1.6,3682.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3399,3,19.15,27.0,3.54,0.825,343.0,1013,4088,1.7,3753.6887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3400,4,13.09,23.45,0.21,1.2025000000000001,319.0,1013,3967,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3400,3,12.88,22.84,0.47000000000000003,1.065,313.0,1013,3944,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3400,3,12.95,23.23,0.6,1.07875,257.0,1013,3984,2.0,3614.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3400,3,13.22,22.91,1.95,0.90125,245.0,1013,3980,1.8,3643.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3400,3,13.99,22.46,3.51,0.73125,296.0,1013,3959,1.8,3657.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3400,4,14.81,21.23,5.220000000000001,0.4800000000000001,345.0,1013,4005,1.5,3698.0825,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3400,3,14.94,22.48,2.81,0.62875,328.0,1013,4083,1.6,3733.5325000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3401,4,18.13,30.23,0.0,1.49,100.0,1013,3863,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3401,3,18.32,30.73,0.0,1.58125,75.0,1013,3836,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3401,3,19.03,30.85,0.02,1.26875,94.0,1013,3922,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3401,3,20.58,31.55,0.06,0.8999999999999999,20.0,1013,3963,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3401,3,20.78,31.73,0.58,0.68125,267.0,1013,3960,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3401,3,21.53,30.73,5.9799999999999995,0.80125,79.0,1013,3965,2.2,3596.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3401,3,21.61,31.11,2.07,0.5687500000000001,48.0,1013,4037,1.6,3592.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3402,4,16.74,28.05,0.18,1.13,316.0,1013,3969,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3402,3,16.5,27.42,0.36000000000000004,1.18125,311.0,1013,3942,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3402,3,16.58,27.59,0.5499999999999999,1.22125,262.0,1013,3976,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3402,1,16.86,27.45,2.67,1.01125,266.0,1013,3969,2.0,3637.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3402,3,17.7,26.5,4.73,0.875,285.0,1013,3946,2.4,3635.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3402,4,18.39,25.29,5.59,0.58125,284.0,1013,3998,1.4,3689.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3402,3,18.51,26.69,3.4699999999999998,0.7150000000000001,297.0,1013,4076,1.5,3716.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3403,4,17.95,28.6,0.11,1.25,33.0,1013,3673,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3403,4,18.91,27.89,0.8099999999999999,1.4125,83.0,1013,3677,2.7,3341.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3403,4,19.3,28.4,1.05,1.34,58.0,1013,3797,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3403,3,19.59,29.4,1.06,1.0499999999999998,61.0,1013,3901,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3403,3,19.52,29.93,2.21,0.94125,85.0,1013,3925,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3403,3,20.59,28.43,11.57,1.01375,82.0,1013,3932,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3403,3,20.82,29.34,3.15,0.88875,30.0,1013,3970,1.7,3555.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3404,1,18.19,27.98,0.0,2.45,343.0,1013,4388,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3404,1,18.81,28.22,0.0,2.2531250000000003,335.0,1013,4176,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3404,1,18.67,28.69,0.0,1.765625,335.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3404,1,18.88,29.44,0.005,1.4125,332.0,1013,4233,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3404,1,19.15,30.08,0.0,1.478125,329.0,1013,4267,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3404,1,19.49,30.48,0.005,1.74375,332.0,1013,4264,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3404,1,19.79,30.68,0.0,1.928125,333.0,1013,4277,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3405,1,18.4,28.01,0.02,1.76875,14.0,1013,4122,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3405,1,18.93,27.97,0.0025,1.734375,217.0,1013,3998,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3405,3,18.77,27.77,0.0325,1.5718750000000001,105.0,1013,4033,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3405,1,18.87,28.42,0.0775,1.415625,191.0,1013,4091,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3405,3,19.52,28.93,0.07,1.4343749999999997,338.0,1013,4126,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3405,1,19.29,29.61,0.08,1.571875,305.0,1013,4124,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3405,1,18.92,29.94,0.005,1.59375,303.0,1013,4121,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3406,1,14.06,31.76,0.0,1.740625,222.0,1013,4336,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3406,1,14.56,32.22,0.0,1.7843749999999998,240.0,1013,4268,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3406,3,15.1,32.95,0.0,1.284375,309.0,1013,4216,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3406,3,16.23,33.67,0.0,1.171875,98.0,1013,4190,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3406,1,16.83,34.28,0.025,1.1656250000000001,136.0,1013,4187,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3406,1,17.58,33.9,0.095,1.265625,94.0,1013,4162,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3406,1,16.81,34.46,0.0,1.346875,307.0,1013,4243,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3407,1,14.19,29.2,0.0,1.94375,59.0,1013,4340,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3407,1,14.47,29.55,0.0,1.99375,206.0,1013,4274,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3407,3,15.06,30.55,0.0,1.740625,52.0,1013,4216,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3407,3,16.47,31.6,0.0,1.8031249999999999,65.0,1013,4195,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3407,1,16.92,32.02,0.04,1.875,310.0,1013,4186,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3407,1,17.44,31.63,0.045000000000000005,1.834375,66.0,1013,4165,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3407,1,16.98,32.07,0.0,1.8031249999999999,76.0,1013,4258,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3408,4,15.28,25.67,1.33,1.4412500000000001,335.0,1013,3655,3.6,3295.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3408,3,14.78,25.53,1.55,1.4525000000000001,241.0,1013,3672,3.8,3300.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3408,4,16.33,25.87,1.05,1.41125,314.0,1013,3806,4.1,3398.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3408,4,16.68,26.82,1.21,1.34375,294.0,1013,3897,3.5,3489.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3408,3,16.27,25.68,2.93,1.255,300.0,1013,3916,2.7,3584.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3408,4,17.54,24.73,4.700000000000001,1.3199999999999998,280.0,1013,3931,2.7,3593.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3408,4,18.22,25.12,4.87,1.235,286.0,1013,3975,2.1,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3409,4,18.47,30.4,0.08,1.0175,49.0,1013,4008,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3409,4,18.57,29.99,0.13,1.0825,156.0,1013,3974,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3409,3,18.52,30.42,0.22,1.0437500000000002,310.0,1013,4005,1.1,3629.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3409,3,18.91,30.46,0.9599999999999999,0.82875,359.0,1013,3995,1.1,3667.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3409,4,19.44,29.85,2.8400000000000003,0.76875,314.0,1013,3969,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3409,5,20.13,28.48,6.22,0.8025,347.0,1013,4007,1.6,3670.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3409,3,20.33,29.56,2.78,0.825,355.0,1013,4086,1.4,3761.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3410,4,18.02,30.68,0.02,1.62375,97.0,1013,3879,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3410,3,18.1,31.16,0.0,1.7762499999999999,95.0,1013,3853,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3410,3,18.89,31.22,0.0,1.26125,92.0,1013,3938,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3410,3,20.63,31.98,0.04,1.0175,92.0,1013,3974,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3410,3,20.92,31.92,0.63,0.6775,265.0,1013,3967,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3410,4,21.7,31.24,5.23,0.82125,81.0,1013,3970,2.3,3602.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3410,3,21.68,31.54,2.1,0.58875,6.0,1013,4044,1.9,3616.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3411,1,14.9,27.07,0.0,2.2875,321.0,1013,4272,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3411,1,15.29,27.38,0.015,2.11875,315.0,1013,4087,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3411,1,15.74,28.07,0.017499999999999998,1.7843750000000003,320.0,1013,4088,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3411,1,16.13,28.89,0.02,1.6312499999999999,317.0,1013,4159,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3411,1,16.63,29.21,0.0975,1.6343750000000001,324.0,1013,4204,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3411,1,16.94,29.45,0.05500000000000001,1.778125,327.0,1013,4201,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3411,1,17.18,29.55,0.0175,1.9375,320.0,1013,4226,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3412,1,14.65,28.35,0.0,2.4074999999999998,270.0,1013,4029,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3412,1,14.75,29.01,0.19,1.92875,299.0,1013,3903,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3412,3,15.2,29.43,0.34,0.9749999999999999,257.0,1013,3942,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3412,3,15.32,30.22,0.4,0.74875,236.0,1013,4022,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3412,1,15.71,31.0,0.15000000000000002,0.86875,240.0,1013,4056,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3412,3,17.07,30.69,0.5700000000000001,0.7675,242.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3412,1,16.93,31.38,0.44000000000000006,0.74,238.0,1013,4042,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3413,1,13.39,26.57,0.29,1.4675,20.0,1013,4056,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3413,1,13.78,26.58,0.8300000000000001,1.28125,26.0,1013,3957,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3413,1,13.76,26.78,0.6300000000000001,1.2650000000000001,11.0,1013,3999,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3413,1,14.46,27.41,0.56,1.30875,2.0,1013,4057,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3413,1,14.82,27.58,0.37,1.3075,354.0,1013,4075,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3413,1,15.11,28.44,0.32000000000000006,1.38625,14.0,1013,4079,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3413,1,14.82,28.62,0.24000000000000002,1.4,6.0,1013,4090,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3414,4,17.99,29.57,0.0,1.4075,257.0,1013,3891,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3414,3,18.26,29.58,0.02,1.4,17.0,1013,3867,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3414,4,18.78,29.52,0.16,1.09625,354.0,1013,3933,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3414,3,19.01,30.17,0.36,0.8975,342.0,1013,3955,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3414,3,19.44,29.59,2.29,0.8487499999999999,335.0,1013,3942,1.6,3666.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3414,4,20.87,28.34,5.67,0.855,5.0,1013,3968,1.8,3627.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3414,3,20.49,29.67,2.6,0.7050000000000001,10.0,1013,4043,1.7,3619.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3415,1,16.52,28.55,0.0,1.14375,321.0,1013,4359,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3415,1,16.85,28.89,0.0,1.1468749999999999,315.0,1013,4280,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3415,3,17.03,28.45,0.05,1.1749999999999998,286.0,1013,4260,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3415,3,17.66,28.8,0.01,1.3406250000000002,144.0,1013,4237,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3415,1,18.02,29.76,0.030000000000000002,1.4718749999999998,246.0,1013,4232,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3415,1,18.61,29.91,0.05,1.4375,245.0,1013,4207,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3415,1,18.04,30.32,0.0,1.3843750000000001,260.0,1013,4277,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3416,3,17.23,30.01,0.0,1.84375,261.0,1013,3873,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3416,3,17.65,30.48,0.005,1.940625,245.0,1013,3820,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3416,3,18.2,30.94,0.13,1.84375,225.0,1013,3896,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3416,3,19.15,31.96,0.10750000000000001,1.8562499999999997,209.0,1013,3972,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3416,1,19.77,32.46,0.0325,2.09375,210.0,1013,3988,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3416,1,19.66,32.95,0.0,1.9625,197.0,1013,3995,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3416,3,19.78,33.19,0.07250000000000001,1.9343750000000002,198.0,1013,4003,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3417,3,17.28,30.38,0.0,2.240625,109.0,1013,3798,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3417,3,17.81,30.4,0.0,2.34375,104.0,1013,3768,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3417,3,18.23,30.75,0.049999999999999996,2.321875,73.0,1013,3870,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3417,3,18.87,31.83,0.11500000000000002,2.071875,108.0,1013,3954,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3417,3,19.26,32.29,0.02,2.109375,108.0,1013,3957,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3417,3,19.48,32.32,0.08000000000000002,2.0062499999999996,86.0,1013,3958,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3417,3,20.56,32.7,0.10250000000000001,1.9375000000000002,85.0,1013,3982,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3418,1,15.06,26.84,0.0,1.721875,304.0,1013,4316,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3418,1,15.18,27.3,0.005,1.6687500000000002,322.0,1013,4118,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3418,1,15.51,28.16,0.01,1.4,323.0,1013,4115,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3418,1,15.85,29.19,0.0,1.28125,327.0,1013,4179,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3418,1,16.25,29.64,0.005,1.35625,330.0,1013,4221,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3418,1,16.47,29.93,0.0,1.328125,319.0,1013,4219,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3418,1,16.54,30.04,0.005,1.41875,318.0,1013,4243,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3419,1,17.92,25.54,0.052500000000000005,1.5875,298.0,1013,4319,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3419,1,18.2,25.99,0.0075,1.5999999999999999,325.0,1013,4125,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3419,1,18.26,26.41,0.0125,1.30625,328.0,1013,4127,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3419,1,18.91,27.51,0.005,1.253125,347.0,1013,4191,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3419,1,19.42,27.96,0.0,1.2781250000000002,339.0,1013,4226,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3419,1,19.67,28.23,0.0,1.2406249999999999,336.0,1013,4225,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3419,1,19.81,28.36,0.0,1.303125,343.0,1013,4249,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3420,1,16.24,29.34,0.0,1.990625,49.0,1013,4459,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3420,1,16.36,29.44,0.0,2.08125,249.0,1013,4278,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3420,1,16.58,29.81,0.0,1.928125,38.0,1013,4309,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3420,1,16.83,30.26,0.0,1.771875,32.0,1013,4321,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3420,3,17.45,30.81,0.0,1.796875,16.0,1013,4338,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3420,1,17.24,31.17,0.0,1.7687499999999998,28.0,1013,4311,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3420,1,17.29,31.7,0.0,1.81875,29.0,1013,4318,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3421,4,14.99,29.35,0.0,2.0112500000000004,316.0,1013,3976,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3421,3,14.56,29.56,0.06,1.57625,311.0,1013,3960,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3421,1,14.47,29.74,0.18,1.16625,289.0,1013,3998,2.4,3652.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3421,1,15.09,29.4,1.52,1.25625,283.0,1013,3968,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3421,1,16.19,28.24,3.56,1.09375,299.0,1013,3931,2.6,3650.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3421,3,16.55,28.32,3.0700000000000003,1.0837500000000002,312.0,1013,3995,2.7,3666.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3421,3,16.49,29.64,1.4600000000000002,1.0725,266.0,1013,4085,2.6,3725.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3422,1,13.18,27.68,0.11,1.38,356.0,1013,3982,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3422,1,13.34,28.03,0.77,1.0275,315.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3422,3,13.5,27.88,1.18,0.9237500000000001,287.0,1013,3941,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3422,1,14.2,28.86,0.9299999999999999,1.01,292.0,1013,4005,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3422,1,14.51,29.02,1.0,0.87625,325.0,1013,4026,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3422,1,15.17,29.9,0.47,1.045,340.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3422,1,15.02,30.02,0.16,1.1625,331.0,1013,4038,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3423,4,18.26,29.94,0.060000000000000005,0.8899999999999999,316.0,1013,4085,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3423,4,18.68,29.38,0.27,1.07,333.0,1013,4038,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3423,3,18.24,29.65,0.33,0.9212499999999999,327.0,1013,4043,1.3,3682.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3423,3,18.69,29.82,1.41,0.72,317.0,1013,4017,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3423,4,19.13,29.2,3.7399999999999998,0.685,305.0,1013,3986,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3423,5,19.43,27.64,8.600000000000001,0.8275,316.0,1013,4027,1.1,3697.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3423,4,20.13,28.48,2.6399999999999997,0.8049999999999999,328.0,1013,4107,1.4,3689.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3424,4,20.3,31.37,0.0,0.74375,23.0,1013,4090,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3424,4,20.76,31.22,0.23,0.8987499999999999,15.0,1013,4032,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3424,4,20.49,30.65,0.51,0.82125,352.0,1013,4044,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3424,3,20.24,30.82,1.4500000000000002,0.6074999999999999,348.0,1013,4022,1.5,3700.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3424,3,20.73,30.54,5.09,0.43500000000000005,271.0,1013,3998,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3424,5,21.17,29.34,9.139999999999999,0.7175,350.0,1013,4033,1.8,3685.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3424,4,21.84,29.84,4.49,0.61375,306.0,1013,4114,1.9,3750.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3425,1,19.14,26.89,0.0,3.0124999999999997,271.0,1013,4300,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3425,1,19.39,26.9,0.0,2.75,267.0,1013,4224,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3425,3,19.45,27.07,0.0,1.4718749999999998,37.0,1013,4182,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3425,1,19.88,27.41,0.0075,2.115625,85.0,1013,4150,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3425,1,20.26,27.51,0.0,2.234375,68.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3425,1,20.71,27.85,0.0,2.38125,44.0,1013,4128,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3425,1,20.54,28.15,0.0,2.65625,303.0,1013,4200,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3426,4,9.34,20.83,0.08,1.87125,328.0,1013,3951,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3426,3,9.18,20.71,0.31000000000000005,1.7025000000000001,304.0,1013,3933,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3426,3,9.2,20.73,0.6100000000000001,1.57625,284.0,1013,3975,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3426,1,9.42,20.51,2.95,1.4224999999999999,278.0,1013,3969,2.4,3632.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3426,4,10.41,19.08,4.41,1.13875,295.0,1013,3946,2.3,3650.6237499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3426,4,11.54,18.55,4.8,1.025,310.0,1013,4004,1.6,3695.355,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3426,3,11.45,19.69,2.91,1.05,322.0,1013,4082,1.8,3763.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3427,4,16.52,28.12,0.15000000000000002,0.8949999999999999,175.0,1013,4109,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3427,3,17.42,27.87,0.81,1.20875,292.0,1013,4031,2.4,3665.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3427,3,17.18,27.58,0.97,0.9475,277.0,1013,4042,2.3,3686.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3427,3,17.51,27.84,1.26,0.78125,197.0,1013,4023,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3427,3,17.38,28.58,4.7,0.63375,184.0,1013,4008,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3427,5,18.7,27.51,6.84,0.64125,202.0,1013,4031,1.3,3695.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3427,5,19.11,27.99,4.57,0.665,236.0,1013,4108,1.5,3753.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3428,4,11.94,25.98,0.0,2.1012500000000003,324.0,1013,3966,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3428,3,11.52,26.28,0.06,1.73,305.0,1013,3955,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3428,1,11.37,26.55,0.16,1.40625,299.0,1013,3993,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3428,1,12.2,26.32,0.68,1.50625,280.0,1013,3952,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3428,3,13.48,25.54,1.93,1.40625,292.0,1013,3920,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3428,3,13.74,25.76,1.4600000000000002,1.3587500000000001,303.0,1013,3985,3.4,3656.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3428,1,13.52,27.1,0.48999999999999994,1.26125,308.0,1013,4081,3.2,3739.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3429,4,18.0,28.72,0.02,1.5999999999999999,358.0,1013,4040,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3429,3,18.77,28.61,0.095,1.5625,326.0,1013,3978,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3429,1,18.31,28.43,0.057499999999999996,1.4156250000000001,79.0,1013,4007,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3429,1,18.32,29.05,0.05,1.409375,71.0,1013,4018,2.8,3794.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3429,1,18.3,29.71,0.005,1.45625,51.0,1013,4018,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3429,3,18.98,29.55,0.0375,1.3843750000000001,52.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3429,3,19.04,30.06,0.042499999999999996,1.428125,56.0,1013,4064,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3430,4,8.94,22.02,0.02,2.1399999999999997,327.0,1013,3972,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3430,3,8.67,22.34,0.06,1.82625,315.0,1013,3960,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3430,1,8.63,22.62,0.2,1.5224999999999997,303.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3430,1,9.57,22.48,0.55,1.6537499999999998,264.0,1013,3942,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3430,3,10.81,21.78,1.34,1.5462500000000001,278.0,1013,3913,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3430,3,11.14,22.1,1.05,1.46875,298.0,1013,3980,3.1,3655.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3430,1,10.9,23.38,0.49,1.38875,312.0,1013,4077,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3431,4,8.49,20.09,0.23000000000000004,1.98875,343.0,1013,3489,4.6,3131.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3431,4,8.0,20.42,0.76,1.705,333.0,1013,3533,3.6,3164.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3431,4,8.53,21.61,0.78,1.0699999999999998,350.0,1013,3698,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3431,3,9.7,22.3,1.1900000000000002,0.79625,342.0,1013,3811,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3431,3,10.09,21.1,4.42,0.7475,1.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3431,3,11.3,20.01,6.13,0.83875,343.0,1013,3871,2.1,3589.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3431,3,12.03,20.28,4.21,0.915,360.0,1013,3927,3.1,3576.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3432,4,12.18,21.83,3.17,1.24375,349.0,1013,3571,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3432,3,12.06,21.68,3.86,1.19625,339.0,1013,3596,2.7,3237.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3432,4,13.31,22.29,2.06,1.075,350.0,1013,3739,2.6,3338.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3432,3,14.03,23.38,1.7900000000000003,1.0899999999999999,326.0,1013,3851,2.4,3462.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3432,3,13.56,22.77,4.36,0.9137500000000001,328.0,1013,3885,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3432,3,14.53,21.74,6.319999999999999,1.0474999999999999,314.0,1013,3908,2.4,3570.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3432,4,15.51,21.95,6.4,0.84625,319.0,1013,3952,2.1,3575.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3433,1,15.5,30.27,0.105,1.6968750000000001,359.0,1013,4103,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3433,1,15.64,30.2,0.10750000000000001,1.6093750000000002,332.0,1013,3997,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3433,1,15.47,30.53,0.085,1.5125000000000002,348.0,1013,4032,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3433,1,15.87,31.24,0.11250000000000002,1.546875,343.0,1013,4079,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3433,3,16.21,31.47,0.02,1.5468750000000002,350.0,1013,4098,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3433,1,16.45,32.21,0.07,1.53125,342.0,1013,4104,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3433,1,15.82,32.48,0.005,1.5656249999999998,355.0,1013,4106,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3434,1,13.84,28.34,0.0,1.390625,77.0,1013,4015,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3434,3,14.45,28.39,0.16,1.4562499999999998,128.0,1013,3931,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3434,3,14.56,28.58,0.12,1.484375,254.0,1013,3975,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3434,1,14.78,29.2,0.26,1.35625,172.0,1013,4032,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3434,1,15.08,29.88,0.0375,1.21875,261.0,1013,4040,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3434,1,15.4,30.09,0.135,1.3937499999999998,155.0,1013,4048,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3434,1,15.48,30.33,0.09499999999999999,1.353125,163.0,1013,4066,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3435,4,18.51,31.28,0.0,2.00375,75.0,1013,3919,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3435,3,18.65,31.65,0.0,2.0949999999999998,75.0,1013,3898,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3435,3,19.8,31.42,0.03,1.515,80.0,1013,3969,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3435,3,20.62,31.99,0.11,1.065,82.0,1013,3985,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3435,3,21.04,31.93,1.1800000000000002,0.75875,286.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3435,3,21.84,31.38,3.3,0.7275,117.0,1013,3980,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3435,3,21.81,32.28,1.13,0.59125,200.0,1013,4061,1.6,3701.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3437,1,13.99,27.54,0.0,2.8375,297.0,1013,4049,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3437,1,14.4,28.17,0.0825,2.25625,347.0,1013,3907,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3437,1,14.58,28.81,0.3175,1.734375,267.0,1013,3924,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3437,1,15.03,29.25,0.5825,1.421875,270.0,1013,4016,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3437,1,15.6,30.04,0.3425,1.4875,270.0,1013,4059,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3437,3,16.65,29.88,1.0,1.428125,341.0,1013,4046,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3437,1,16.44,30.67,0.1175,1.771875,274.0,1013,4046,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3438,4,13.35,25.79,0.06,3.1262499999999998,312.0,1013,3543,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3438,4,12.53,26.19,0.43,2.475,303.0,1013,3599,3.5,3258.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3438,4,14.51,27.16,0.5700000000000001,1.7725,309.0,1013,3767,2.9,3348.98,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3438,3,13.99,27.45,1.08,1.5187499999999998,309.0,1013,3850,3.3,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3438,3,15.27,25.94,5.0,1.2037499999999999,340.0,1013,3863,2.4,3650.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3438,5,16.7,24.73,6.890000000000001,1.085,296.0,1013,3889,1.9,3599.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3438,3,16.21,25.75,4.6000000000000005,1.06375,341.0,1013,3953,2.0,3525.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3439,3,14.96,29.6,0.0,1.959375,353.0,1013,4357,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3439,1,15.27,30.09,0.0,1.9093749999999998,340.0,1013,4286,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3439,3,15.38,30.64,0.0,1.265625,359.0,1013,4253,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3439,3,16.73,31.27,0.015,1.328125,107.0,1013,4230,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3439,1,16.79,31.94,0.0,1.5125000000000002,100.0,1013,4225,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3439,1,17.75,31.93,0.025,1.7125,56.0,1013,4207,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3439,1,17.08,32.31,0.0,1.8406250000000002,52.0,1013,4292,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3440,1,18.2,27.98,0.0,2.253125,338.0,1013,4144,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3440,1,18.22,27.57,0.0,2.1624999999999996,314.0,1013,4037,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3440,1,17.82,27.64,0.005,2.003125,74.0,1013,4059,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3440,1,17.91,28.17,0.0,1.9343750000000002,330.0,1013,4097,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3440,1,18.41,29.16,0.0,2.0593749999999997,324.0,1013,4104,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3440,1,18.55,29.11,0.0,1.96875,325.0,1013,4116,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3440,1,18.36,29.37,0.0,1.9937500000000001,324.0,1013,4122,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3441,1,14.67,30.28,0.0,1.9906249999999999,244.0,1013,4329,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3441,1,15.14,30.76,0.0,2.0,236.0,1013,4260,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3441,3,15.85,31.45,0.0,1.5906250000000002,191.0,1013,4205,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3441,3,17.1,32.6,0.0,1.596875,65.0,1013,4178,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3441,1,17.87,33.02,0.01,1.68125,65.0,1013,4175,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3441,1,18.57,32.75,0.0675,1.61875,70.0,1013,4149,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3441,1,17.72,33.04,0.0,1.6281250000000003,84.0,1013,4233,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3442,1,16.43,26.39,0.02,2.2875,353.0,1013,4360,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3442,1,16.71,26.62,0.04,2.0250000000000004,348.0,1013,4159,4.5,3948.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3442,1,16.54,27.25,0.035,1.578125,348.0,1013,4163,3.9,3965.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3442,1,16.77,28.15,0.005,1.096875,348.0,1013,4224,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3442,1,17.35,28.63,0.04,1.3125,349.0,1013,4253,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3442,1,17.86,28.94,0.03,1.421875,355.0,1013,4252,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3442,1,18.22,29.19,0.015,1.6062500000000002,357.0,1013,4265,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3443,3,14.72,24.99,1.0899999999999999,1.19875,304.0,1013,3729,3.1,3382.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3443,3,15.06,24.73,1.5899999999999999,1.09875,304.0,1013,3730,2.8,3376.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3443,4,15.72,24.54,1.4200000000000002,0.9875,212.0,1013,3837,2.7,3460.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3443,3,15.98,25.68,1.47,1.0975,268.0,1013,3911,2.8,3522.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3443,1,15.86,25.39,3.4899999999999998,0.8925,282.0,1013,3933,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3443,5,16.83,24.08,7.31,0.77125,260.0,1013,3946,2.5,3590.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3443,4,17.92,24.74,5.42,0.9275,269.0,1013,3991,2.7,3595.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3444,4,18.33,29.97,0.01,1.05,4.0,1013,3835,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3444,3,18.45,30.04,0.16,1.06125,29.0,1013,3828,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3444,3,18.91,29.88,0.22,0.8300000000000001,84.0,1013,3906,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3444,3,19.55,30.19,0.43,0.7749999999999999,46.0,1013,3930,1.8,3597.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3444,3,19.83,29.18,2.6999999999999997,0.59125,11.0,1013,3932,1.6,3685.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3444,3,20.98,28.12,5.6,0.70875,77.0,1013,3963,1.2,3643.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3444,3,20.7,29.59,2.4699999999999998,0.6,46.0,1013,4034,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3445,4,18.88,29.38,0.29,0.8625,354.0,1013,4126,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3445,4,19.11,29.06,2.62,0.97,307.0,1013,4056,1.9,3702.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3445,4,18.9,28.62,0.62,0.8325,306.0,1013,4057,1.6,3703.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3445,3,19.04,29.34,1.4700000000000002,0.90625,280.0,1013,4027,1.6,3703.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3445,3,19.1,29.29,5.58,0.76625,270.0,1013,4005,1.4,3680.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3445,3,19.8,27.23,9.040000000000001,0.71875,275.0,1013,4039,1.5,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3445,4,20.51,28.09,4.09,0.80625,277.0,1013,4119,1.6,3757.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3446,1,14.67,25.62,0.023333333333333334,1.634375,8.0,1013,4250,3.4,3905.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3446,1,14.84,25.98,0.0125,1.428125,288.0,1013,4073,3.2,3721.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3446,1,15.29,26.64,0.0275,1.2125000000000001,20.0,1013,4074,3.0,3666.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3446,1,15.65,27.55,0.01,1.225,13.0,1013,4146,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3446,1,16.13,28.0,0.035,1.3,5.0,1013,4191,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3446,1,16.3,28.19,0.0625,1.30625,12.0,1013,4185,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3446,1,16.44,28.39,0.02,1.33125,4.0,1013,4206,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3447,1,14.2,25.91,0.075,1.9125,13.0,1013,4132,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3447,1,14.53,26.15,0.2425,1.46875,7.0,1013,3963,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3447,1,14.7,26.57,0.125,1.265625,11.0,1013,3987,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3447,1,15.38,27.35,0.3875,1.2,337.0,1013,4085,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3447,1,16.2,27.87,0.4,1.178125,324.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3447,3,16.76,27.37,0.7525,1.240625,324.0,1013,4120,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3447,1,16.95,28.28,0.23,1.328125,326.0,1013,4125,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3448,3,17.91,28.27,0.0,2.33125,82.0,1013,3795,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3448,3,18.41,28.39,0.0,2.403125,90.0,1013,3768,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3448,3,18.74,28.66,0.0075,2.390625,111.0,1013,3865,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3448,3,19.28,29.54,0.075,2.2562499999999996,109.0,1013,3961,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3448,3,19.54,30.0,0.05,2.2875,98.0,1013,3964,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3448,3,19.76,30.12,0.005,2.14375,91.0,1013,3961,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3448,3,20.67,30.55,0.0325,2.00625,97.0,1013,3983,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3449,4,14.93,27.74,0.75,1.8725,331.0,1013,3555,7.2,3214.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3449,4,14.48,27.81,1.28,1.4475,318.0,1013,3594,6.0,3227.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3449,4,15.47,28.72,0.79,1.0975000000000001,319.0,1013,3749,4.1,3346.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3449,3,16.17,29.14,1.9899999999999998,1.0025,301.0,1013,3842,3.9,3476.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3449,3,16.93,28.21,5.77,0.8225,350.0,1013,3854,3.0,3601.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3449,4,18.32,26.74,7.65,0.76875,336.0,1013,3885,2.4,3613.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3449,4,18.31,27.4,5.39,0.9099999999999999,9.0,1013,3948,2.4,3546.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3450,3,19.08,27.38,0.025,1.903125,15.0,1013,4141,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3450,4,19.88,26.88,0.16,1.6375000000000002,360.0,1013,4068,2.7,3852.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3450,3,19.52,27.11,0.17750000000000002,1.60625,353.0,1013,4061,2.6,3876.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3450,3,19.55,27.7,0.027500000000000004,1.55625,359.0,1013,4044,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3450,1,19.56,27.94,0.135,1.5281250000000002,5.0,1013,4032,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3450,3,20.02,28.47,0.12,1.4875,9.0,1013,4043,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3450,3,20.18,28.81,0.0475,1.5343749999999998,18.0,1013,4130,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3451,4,19.37,30.66,0.0,1.74,81.0,1013,3887,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3451,3,19.48,30.97,0.0,1.8249999999999997,91.0,1013,3867,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3451,4,20.14,30.81,0.05,1.46375,101.0,1013,3945,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3451,3,20.73,31.65,0.24,1.0037500000000001,4.0,1013,3973,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3451,3,21.11,31.64,1.04,0.7,328.0,1013,3958,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3451,3,22.46,30.54,5.19,0.77375,59.0,1013,3969,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3451,3,22.16,31.38,1.9800000000000002,0.63375,20.0,1013,4050,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3452,4,14.93,26.08,0.05,0.99125,11.0,1013,3828,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3452,3,15.07,26.04,0.24,0.9750000000000001,338.0,1013,3807,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3452,3,15.59,25.91,0.25,0.69375,21.0,1013,3884,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3452,3,16.21,26.18,0.6699999999999999,0.71625,15.0,1013,3922,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3452,3,16.58,25.16,3.1599999999999997,0.62375,220.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3452,3,17.82,24.45,6.31,0.6275,175.0,1013,3943,1.1,3645.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3452,3,17.54,25.76,2.34,0.5974999999999999,35.0,1013,4023,1.3,3658.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3453,1,15.0,29.19,0.01,1.81875,10.0,1013,4153,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3453,1,15.32,29.55,0.18500000000000003,1.36875,347.0,1013,3982,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3453,1,15.62,30.04,0.0325,1.209375,16.0,1013,4000,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3453,1,16.32,30.8,0.155,1.103125,305.0,1013,4094,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3453,1,17.28,31.33,0.21,1.05625,268.0,1013,4139,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3453,1,17.77,30.98,0.725,1.1,316.0,1013,4135,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3453,1,17.94,31.63,0.2975,1.1968750000000001,318.0,1013,4145,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3454,1,14.51,28.23,0.01,1.8,15.0,1013,4155,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3454,1,14.83,28.58,0.17,1.421875,19.0,1013,3984,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3454,1,15.12,29.06,0.037500000000000006,1.1937499999999999,13.0,1013,4002,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3454,1,15.79,29.8,0.16,1.0875000000000001,305.0,1013,4095,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3454,1,16.71,30.33,0.22,1.04375,269.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3454,1,17.2,29.95,0.7300000000000001,1.0499999999999998,316.0,1013,4136,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3454,1,17.36,30.6,0.31000000000000005,1.184375,318.0,1013,4147,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3455,4,9.93,22.55,0.47,1.4612500000000002,17.0,1013,3529,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3455,4,9.08,22.97,0.87,1.17375,5.0,1013,3563,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3455,4,9.6,23.97,0.6699999999999999,0.7825000000000001,256.0,1013,3723,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3455,3,10.58,24.45,1.08,0.65375,353.0,1013,3828,1.7,3457.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3455,3,11.3,23.79,4.449999999999999,0.60625,6.0,1013,3853,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3455,3,13.0,22.5,6.239999999999999,0.7925,360.0,1013,3881,1.9,3599.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3455,4,13.38,22.72,3.8,0.9075,5.0,1013,3938,2.6,3535.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3456,4,15.21,29.02,0.51,0.9437500000000001,1.0,1013,3584,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3456,3,14.56,29.36,0.86,0.7537500000000001,350.0,1013,3617,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3456,4,15.91,29.9,0.45000000000000007,0.6812499999999999,290.0,1013,3775,1.9,3426.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3456,3,16.61,30.26,0.47,0.56875,320.0,1013,3870,1.9,3514.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3456,3,16.4,29.9,3.33,0.5725,8.0,1013,3886,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3456,5,18.2,28.36,7.15,0.62375,226.0,1013,3912,1.7,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3456,4,18.97,28.12,4.49,0.505,335.0,1013,3966,1.8,3564.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3457,1,14.55,30.51,0.0,1.7937500000000002,317.0,1013,4051,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3457,3,15.39,30.46,0.005,1.746875,272.0,1013,3979,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3457,1,14.68,30.26,0.015,1.6281249999999998,266.0,1013,4009,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3457,1,14.55,30.71,0.034999999999999996,1.640625,260.0,1013,4039,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3457,1,14.81,31.19,0.0,1.634375,262.0,1013,4036,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3457,3,15.39,31.56,0.0,1.609375,263.0,1013,4037,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3457,1,15.43,31.69,0.01,1.63125,250.0,1013,4084,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3458,4,18.45,29.82,0.06,1.34375,67.0,1013,3842,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3458,3,18.55,30.2,0.09,1.4300000000000002,77.0,1013,3824,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3458,3,19.16,30.29,0.16,1.13875,118.0,1013,3914,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3458,3,20.26,30.97,0.25,0.95625,208.0,1013,3951,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3458,3,20.28,30.92,1.23,0.8025,311.0,1013,3951,1.3,3665.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3458,3,21.08,29.78,4.029999999999999,0.7362500000000001,97.0,1013,3962,1.4,3582.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3458,3,21.14,30.16,2.37,0.72,46.0,1013,4037,1.1,3637.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3459,1,14.81,25.71,0.4,1.24375,326.0,1013,3969,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3459,1,14.79,26.01,1.01,0.9750000000000001,317.0,1013,3871,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3459,3,15.48,25.96,2.04,0.9325,303.0,1013,3929,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3459,3,16.05,26.56,1.52,0.9275000000000001,294.0,1013,3997,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3459,1,16.81,27.34,1.55,0.9075,290.0,1013,4023,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3459,1,17.27,27.26,2.21,0.8987499999999999,268.0,1013,4017,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3459,1,17.23,27.9,1.1600000000000001,0.99,268.0,1013,4024,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3460,4,13.24,25.15,0.32,1.025,216.0,1013,3947,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3460,3,13.76,25.0,0.9,0.9225000000000001,176.0,1013,3898,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3460,3,14.17,25.01,1.05,0.605,168.0,1013,3955,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3460,1,14.86,25.19,1.03,0.535,244.0,1013,3994,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3460,1,15.51,26.21,1.12,0.70125,247.0,1013,3995,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3460,3,15.68,26.36,0.9300000000000002,0.72875,245.0,1013,3987,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3460,3,15.46,26.08,1.8900000000000001,0.51875,228.0,1013,4026,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3461,4,18.41,29.43,0.02,1.395,26.0,1013,3854,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3461,3,18.45,29.65,0.060000000000000005,1.44375,66.0,1013,3834,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3461,3,18.89,29.49,0.14,1.08875,100.0,1013,3915,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3461,3,19.47,30.09,0.31999999999999995,0.9262499999999999,5.0,1013,3945,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3461,3,19.75,30.13,1.36,0.6699999999999999,4.0,1013,3942,1.2,3672.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3461,3,21.04,28.59,4.39,0.81,16.0,1013,3962,2.0,3628.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3461,3,20.65,29.64,2.48,0.6625000000000001,42.0,1013,4038,1.3,3645.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3462,1,15.63,28.29,0.0275,1.9687500000000002,289.0,1013,4245,3.9,3945.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3462,1,16.12,28.56,0.055,1.84375,337.0,1013,4072,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3462,1,16.6,29.31,0.07500000000000001,1.578125,359.0,1013,4085,3.6,3824.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3462,1,17.18,30.2,0.065,1.459375,359.0,1013,4157,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3462,1,17.77,30.51,0.14250000000000002,1.4968750000000002,4.0,1013,4200,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3462,1,18.11,30.65,0.14,1.6124999999999998,8.0,1013,4196,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3462,1,18.36,30.78,0.07250000000000001,1.7062499999999998,354.0,1013,4221,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3463,4,13.5,23.86,2.0300000000000002,1.30875,339.0,1013,3639,2.4,3309.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3463,3,13.56,23.45,2.29,1.2687499999999998,330.0,1013,3658,2.6,3309.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3463,4,14.94,24.05,1.19,1.1875,326.0,1013,3794,2.9,3430.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3463,3,15.11,25.26,1.23,1.21,301.0,1013,3891,2.7,3493.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3463,3,14.7,24.42,3.4999999999999996,1.0375,304.0,1013,3914,1.9,3587.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3463,4,15.88,23.52,7.33,1.21625,292.0,1013,3932,2.1,3593.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3463,4,16.58,23.89,5.72,1.04875,294.0,1013,3971,1.8,3592.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3464,3,19.17,26.52,0.0125,2.4875,345.0,1013,4474,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3464,1,20.1,27.35,0.0025,1.859375,157.0,1013,4319,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3464,3,20.59,27.55,0.0,2.246875,127.0,1013,4377,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3464,1,21.28,27.93,0.0,2.7625,137.0,1013,4376,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3464,3,21.43,28.01,0.0,2.54375,98.0,1013,4392,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3464,1,21.14,28.35,0.0,2.6,96.0,1013,4381,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3464,1,21.35,28.66,0.0,2.425,108.0,1013,4399,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3465,4,16.18,31.46,0.005,1.78125,315.0,1013,3997,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3465,3,17.14,31.65,0.005,1.8156249999999998,253.0,1013,3939,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3465,3,16.66,31.68,0.02,1.675,248.0,1013,3983,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3465,1,16.68,32.14,0.035,1.7625,250.0,1013,4011,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3465,1,16.85,32.68,0.0,1.7906250000000001,248.0,1013,4015,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3465,3,17.18,33.02,0.025,1.8,249.0,1013,4017,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3465,1,17.28,33.31,0.030000000000000002,1.89375,246.0,1013,4057,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3466,4,18.62,31.01,0.0,1.43125,87.0,1013,4026,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3466,4,19.18,30.73,0.02,1.6400000000000001,64.0,1013,3987,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3466,4,19.16,30.75,0.18,1.3587500000000001,36.0,1013,4016,2.6,3642.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3466,3,19.32,31.22,0.6500000000000001,0.865,95.0,1013,4008,1.9,3672.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3466,3,19.88,30.95,3.03,0.7525,128.0,1013,3982,1.7,3664.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3466,4,20.76,30.38,4.61,0.9575,48.0,1013,4015,1.8,3680.28125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3466,3,20.9,30.71,2.6900000000000004,0.7762500000000001,355.0,1013,4092,1.7,3774.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3467,4,14.34,28.38,0.7599999999999999,1.415,334.0,1013,3559,5.0,3209.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3467,3,13.84,28.62,1.19,1.0775000000000001,325.0,1013,3598,4.8,3241.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3467,4,15.03,29.3,0.6799999999999999,0.84125,341.0,1013,3758,2.9,3358.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3467,3,15.7,29.68,1.4600000000000002,0.8174999999999999,311.0,1013,3849,2.8,3501.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3467,3,16.23,28.82,5.68,0.69625,349.0,1013,3861,2.6,3623.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3467,4,17.88,27.15,7.289999999999999,0.6599999999999999,348.0,1013,3892,2.2,3617.6575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3467,4,18.15,27.65,4.97,0.76,5.0,1013,3952,2.8,3551.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3468,1,16.47,27.87,0.0,1.925,314.0,1013,3946,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3468,1,16.54,28.19,0.0425,1.575,305.0,1013,3861,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3468,1,16.97,28.58,0.2625,1.4562499999999998,292.0,1013,3921,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3468,3,17.8,29.19,0.255,1.403125,278.0,1013,3997,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3468,3,18.5,30.06,0.2575,1.440625,267.0,1013,4022,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3468,1,19.21,30.27,0.61,1.43125,257.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3468,1,19.01,30.53,0.25,1.459375,248.0,1013,4026,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3469,4,17.87,30.78,0.0,1.3525,47.0,1013,3955,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3469,3,18.56,30.49,0.01,1.50625,60.0,1013,3927,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3469,3,18.88,30.64,0.11,1.2062499999999998,56.0,1013,3981,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3469,3,19.14,30.84,0.49,0.8737499999999999,359.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3469,3,19.3,30.49,2.32,0.8475,319.0,1013,3966,1.7,3677.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3469,4,20.79,30.05,6.17,1.0325,41.0,1013,3990,2.1,3642.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3469,3,20.67,30.33,1.7100000000000002,0.885,20.0,1013,4069,2.0,3678.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3470,4,18.27,31.28,0.02,2.04375,79.0,1013,3912,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3470,3,18.4,31.7,0.0,2.1012500000000003,80.0,1013,3896,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3470,3,19.57,31.48,0.0,1.54875,85.0,1013,3969,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3470,3,20.61,32.21,0.1,1.085,73.0,1013,3981,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3470,3,20.96,32.04,1.25,0.81375,326.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3470,3,21.81,31.46,3.7899999999999996,0.815,92.0,1013,3985,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3470,3,21.69,32.36,0.83,0.565,239.0,1013,4059,2.1,3680.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3471,3,17.33,29.86,0.06,1.3725,183.0,1013,3939,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3471,3,17.92,30.18,0.2,1.2862500000000001,163.0,1013,3902,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3471,3,18.3,30.27,0.22,0.81,123.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3471,1,18.94,30.65,0.39999999999999997,0.675,202.0,1013,3995,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3471,3,19.36,31.26,0.44,0.74,249.0,1013,3993,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3471,3,19.65,30.79,0.79,0.8075000000000001,232.0,1013,3985,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3471,3,19.72,30.94,0.9500000000000001,0.58,232.0,1013,4033,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3472,4,17.76,31.51,0.0,1.6375,63.0,1013,3981,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3472,3,18.37,31.47,0.0,1.685,48.0,1013,3955,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3472,3,19.31,31.29,0.11000000000000001,1.2149999999999999,60.0,1013,4002,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3472,4,19.61,31.74,0.9199999999999999,0.87625,90.0,1013,4000,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3472,3,20.05,31.72,1.0499999999999998,0.61875,217.0,1013,3978,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3472,3,20.87,31.24,2.19,0.735,198.0,1013,4004,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3472,3,21.13,32.3,0.77,0.6375,121.0,1013,4082,1.5,3757.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3473,1,15.38,26.96,0.015,1.3125,325.0,1013,4356,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3473,1,15.78,27.27,0.0,1.3062500000000001,312.0,1013,4278,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3473,3,16.03,26.91,0.06,1.303125,280.0,1013,4254,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3473,3,16.64,27.27,0.015,1.521875,239.0,1013,4232,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3473,1,17.06,28.26,0.09000000000000001,1.6593749999999998,144.0,1013,4227,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3473,1,17.65,28.4,0.08750000000000001,1.6062500000000002,246.0,1013,4201,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3473,1,17.06,28.81,0.0,1.56875,257.0,1013,4270,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3474,1,16.56,28.69,0.060000000000000005,1.91875,351.0,1013,4138,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3474,3,16.84,28.65,0.045,1.71875,343.0,1013,4021,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3474,1,16.73,28.84,0.005,1.6468749999999999,360.0,1013,4051,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3474,1,16.84,29.53,0.065,1.6968750000000001,355.0,1013,4097,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3474,1,17.12,29.9,0.02,1.7906250000000001,350.0,1013,4114,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3474,1,17.33,30.48,0.005,1.75,344.0,1013,4120,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3474,1,16.77,30.75,0.005,1.76875,346.0,1013,4119,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3475,4,12.76,23.33,0.0,2.07625,336.0,1013,3715,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3475,3,12.41,23.58,0.22,1.7400000000000002,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3475,3,13.19,24.21,0.33999999999999997,1.6300000000000001,314.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3475,1,13.94,24.72,0.85,1.3725,314.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3475,3,14.86,23.83,3.02,1.21,330.0,1013,3896,2.4,3627.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3475,4,15.87,22.62,4.3,1.1625,303.0,1013,3914,2.1,3593.29,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3475,3,15.45,24.26,2.6600000000000006,1.1124999999999998,311.0,1013,3988,2.6,3632.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3476,4,13.57,24.11,0.05,0.99875,16.0,1013,3832,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3476,3,13.75,24.09,0.23,0.95625,340.0,1013,3811,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3476,3,14.29,23.99,0.29000000000000004,0.6737500000000001,24.0,1013,3887,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3476,3,14.79,24.22,0.65,0.6975,30.0,1013,3924,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3476,3,15.25,23.51,3.25,0.6699999999999999,34.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3476,3,16.51,22.92,6.34,0.6900000000000001,58.0,1013,3944,1.1,3656.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3476,3,16.23,24.13,2.5399999999999996,0.6199999999999999,36.0,1013,4024,1.3,3659.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3477,4,16.4,27.81,0.16,1.20125,156.0,1013,4074,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3477,3,16.58,27.35,0.44,1.1375,311.0,1013,4033,2.0,3688.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3477,3,16.28,27.84,0.38,1.05,316.0,1013,4038,2.3,3672.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3477,3,16.79,27.38,1.8499999999999999,0.9812500000000001,303.0,1013,4013,2.2,3690.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3477,3,17.36,26.72,4.53,0.81875,302.0,1013,3981,1.8,3655.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3477,5,17.69,25.62,6.38,0.8225,321.0,1013,4026,1.3,3693.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3477,3,18.43,26.44,2.9899999999999998,0.9450000000000001,323.0,1013,4107,1.7,3696.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3478,1,16.2,27.08,0.0,1.91875,264.0,1013,3891,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3478,3,16.52,27.32,0.0,1.8312499999999998,246.0,1013,3830,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3478,3,16.78,27.63,0.02,1.8468749999999998,214.0,1013,3895,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3478,3,18.02,28.51,0.024999999999999998,2.046875,202.0,1013,3979,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3478,1,18.13,29.2,0.005,2.153125,202.0,1013,4004,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3478,1,18.69,29.66,0.005,2.1125000000000003,192.0,1013,4002,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3478,1,18.76,29.83,0.015,1.98125,192.0,1013,4009,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3479,1,15.07,29.64,0.005,2.7249999999999996,336.0,1013,4073,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3479,1,15.44,30.04,0.015,2.2562499999999996,323.0,1013,3933,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3479,1,15.1,30.41,0.2575,1.8875,277.0,1013,3970,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3479,1,15.44,31.22,0.2575,1.646875,275.0,1013,4056,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3479,1,16.07,31.8,0.3075,1.715625,275.0,1013,4095,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3479,1,17.37,32.04,0.245,1.940625,252.0,1013,4081,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3479,1,16.94,32.46,0.065,2.034375,257.0,1013,4081,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3480,1,14.16,27.45,0.0,1.7958333333333334,27.0,1013,4229,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3480,1,14.41,27.71,0.035,1.45625,12.0,1013,4051,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3480,1,14.71,28.19,0.015000000000000001,1.25,52.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3480,1,15.24,28.97,0.060000000000000005,1.1875,259.0,1013,4130,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3480,1,15.85,29.38,0.1375,1.2156250000000002,354.0,1013,4181,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3480,1,16.2,29.4,0.3425,1.24375,4.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3480,1,16.47,29.86,0.1225,1.346875,357.0,1013,4191,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3481,4,16.24,31.42,0.005,1.7770833333333331,319.0,1013,3999,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3481,3,17.19,31.61,0.0125,1.8062500000000001,283.0,1013,3941,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3481,3,16.7,31.63,0.025,1.6687500000000002,252.0,1013,3981,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3481,1,16.73,32.1,0.055,1.746875,234.0,1013,4010,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3481,3,16.91,32.64,0.0,1.775,250.0,1013,4012,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3481,3,17.23,32.99,0.025,1.7781250000000002,247.0,1013,4015,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3481,1,17.32,33.26,0.0375,1.853125,249.0,1013,4056,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3482,3,13.74,24.43,1.01,1.4075000000000002,321.0,1013,3746,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3482,3,13.72,24.31,1.5599999999999998,1.40625,318.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3482,3,14.61,24.19,1.3900000000000001,1.4137499999999998,297.0,1013,3842,3.9,3439.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3482,3,14.8,25.11,1.36,1.34125,286.0,1013,3903,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3482,3,15.14,24.79,3.08,1.2062499999999998,292.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3482,3,16.05,23.16,5.6499999999999995,1.21375,280.0,1013,3939,3.1,3603.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3482,3,16.29,23.82,4.98,1.08125,289.0,1013,3993,2.9,3621.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3483,4,18.2,31.5,0.02,2.02625,78.0,1013,3925,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3483,3,18.33,31.92,0.0,2.07375,80.0,1013,3908,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3483,3,19.65,31.68,0.02,1.495,82.0,1013,3975,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3483,3,20.62,32.16,0.19,1.08125,83.0,1013,3984,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3483,3,20.89,32.12,1.1800000000000002,0.74875,251.0,1013,3974,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3483,3,21.64,31.54,3.2399999999999998,0.75375,101.0,1013,3987,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3483,3,21.48,32.55,0.98,0.54625,232.0,1013,4062,2.1,3712.5425,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3484,1,15.33,30.39,0.0,2.003125,64.0,1013,4050,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3484,3,16.22,30.3,0.0,1.9249999999999998,253.0,1013,3979,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3484,1,15.61,30.06,0.0,1.803125,262.0,1013,4009,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3484,1,15.54,30.5,0.0225,1.7781250000000002,256.0,1013,4036,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3484,1,15.81,30.98,0.0,1.8,259.0,1013,4034,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3484,3,16.32,31.28,0.0,1.890625,260.0,1013,4032,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3484,1,16.32,31.44,0.0,1.9375,233.0,1013,4081,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3485,1,16.19,29.28,0.09000000000000001,1.746875,351.0,1013,4117,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3485,3,16.36,29.21,0.1125,1.6218750000000002,346.0,1013,4009,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3485,1,16.19,29.47,0.025,1.55,344.0,1013,4042,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3485,1,16.52,30.19,0.1225,1.6,352.0,1013,4087,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3485,3,16.83,30.47,0.034999999999999996,1.584375,347.0,1013,4105,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3485,1,17.06,31.15,0.025,1.546875,338.0,1013,4111,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3485,1,16.42,31.43,0.0,1.5968749999999998,346.0,1013,4111,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3486,1,16.73,28.53,0.0,2.8,295.0,1013,3980,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3486,1,16.9,28.96,0.0125,2.38125,277.0,1013,3875,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3486,3,17.79,29.5,0.265,1.925,241.0,1013,3926,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3486,1,18.3,30.49,0.042499999999999996,1.746875,216.0,1013,4004,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3486,3,18.81,31.12,0.0025,1.9,36.0,1013,4042,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3486,3,20.08,31.36,0.145,1.803125,200.0,1013,4026,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3486,3,19.66,31.6,0.1575,1.7874999999999999,37.0,1013,4037,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3487,1,16.36,32.54,0.0,2.303125,333.0,1013,4361,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3487,1,16.33,33.14,0.0,2.225,328.0,1013,4292,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3487,3,16.7,33.85,0.0,1.546875,341.0,1013,4265,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3487,3,18.57,34.54,0.0,1.575,14.0,1013,4242,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3487,2,18.6,35.15,0.0,1.8187499999999999,103.0,1013,4236,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3487,1,19.39,35.2,0.0,2.0375,60.0,1013,4222,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3487,1,18.5,35.45,0.0,2.084375,43.0,1013,4311,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3488,4,12.39,23.96,0.0,3.33375,310.0,1013,3497,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3488,4,11.71,24.64,0.3,2.7387500000000005,307.0,1013,3574,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3488,4,13.1,25.9,0.28,1.9324999999999999,297.0,1013,3763,2.3,3342.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3488,3,13.06,26.37,0.75,1.5575,312.0,1013,3849,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3488,3,14.38,25.41,3.7700000000000005,1.1837499999999999,336.0,1013,3865,1.9,3634.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3488,5,15.78,24.23,5.66,1.11125,280.0,1013,3886,1.8,3594.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3488,3,15.48,25.1,3.79,1.065,295.0,1013,3953,1.9,3535.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3489,1,17.75,27.75,0.0,1.71875,60.0,1013,4421,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3489,1,18.36,28.14,0.0025,1.6437499999999998,66.0,1013,4232,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3489,1,18.51,28.67,0.01,1.571875,79.0,1013,4260,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3489,1,18.73,29.49,0.0025,1.5125,95.0,1013,4284,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3489,1,19.31,29.26,0.0,1.353125,94.0,1013,4306,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3489,1,19.47,30.08,0.0,1.44375,101.0,1013,4285,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3489,1,19.81,30.37,0.0,1.390625,101.0,1013,4281,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3490,4,14.8,26.94,1.4200000000000002,1.1437499999999998,323.0,1013,3718,2.2,3397.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3490,3,14.95,26.6,2.12,1.09,324.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3490,4,15.96,26.5,1.8,1.1275,277.0,1013,3835,2.5,3442.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3490,3,16.0,27.59,1.5299999999999998,1.0,207.0,1013,3903,2.2,3542.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3490,3,15.85,27.4,4.659999999999999,0.9137500000000001,232.0,1013,3924,1.9,3601.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3490,3,17.04,25.57,9.42,0.83375,261.0,1013,3938,2.1,3605.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3490,4,17.91,26.51,6.0,0.7375,271.0,1013,3986,1.9,3606.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3491,4,16.15,26.93,0.02,1.11,355.0,1013,3832,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3491,3,16.16,26.97,0.18000000000000002,1.1275,20.0,1013,3817,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3491,3,16.61,26.84,0.22,0.8875,85.0,1013,3899,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3491,3,17.39,27.25,0.48,0.8087500000000001,336.0,1013,3933,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3491,3,17.59,26.8,2.22,0.5325,51.0,1013,3935,1.5,3686.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3491,3,18.77,25.75,5.33,0.5775,77.0,1013,3957,1.4,3618.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3491,3,18.43,26.76,2.27,0.5237499999999999,47.0,1013,4032,1.3,3638.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3492,4,14.11,24.98,1.3,1.1087500000000001,220.0,1013,3715,3.0,3381.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3492,3,14.19,24.81,1.8699999999999999,1.05,342.0,1013,3720,3.0,3385.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3492,4,15.02,24.55,1.4500000000000002,1.06,303.0,1013,3832,2.9,3449.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3492,3,15.35,26.0,1.3800000000000001,1.08375,274.0,1013,3906,3.2,3543.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3492,1,15.09,25.37,3.87,0.96,286.0,1013,3929,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3492,3,16.09,23.8,9.1,0.8075,220.0,1013,3944,3.0,3613.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3492,4,17.48,24.86,4.6899999999999995,0.91625,271.0,1013,3988,3.2,3584.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3493,1,17.02,32.35,0.0,1.921875,301.0,1013,3986,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3493,3,17.98,32.59,0.015,2.0125,295.0,1013,3925,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3493,3,17.44,32.69,0.0025,1.828125,236.0,1013,3972,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3493,1,17.45,33.11,0.04,1.9375,256.0,1013,4012,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3493,1,17.56,33.57,0.0,1.909375,255.0,1013,4016,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3493,3,17.95,34.1,0.01,1.9125,251.0,1013,4016,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3493,3,18.15,34.32,0.02,1.9375000000000002,256.0,1013,4050,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3494,1,16.06,29.12,0.025,2.10625,14.0,1013,4069,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3494,1,16.56,29.07,0.1,2.121875,10.0,1013,3974,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3494,1,16.26,29.24,0.005,2.075,297.0,1013,4006,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3494,1,16.74,29.88,0.135,2.003125,267.0,1013,4053,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3494,1,16.72,30.67,0.005,2.0375,283.0,1013,4062,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3494,1,16.89,30.84,0.06,2.140625,290.0,1013,4070,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3494,1,16.97,30.87,0.025,2.0593749999999997,278.0,1013,4094,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3495,1,15.08,31.0,0.005,1.65625,9.0,1013,3968,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3495,3,15.96,31.38,0.1275,1.3062500000000001,99.0,1013,3903,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3495,3,15.73,31.52,0.10750000000000001,1.084375,122.0,1013,3953,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3495,1,16.0,32.23,0.2,1.315625,295.0,1013,4001,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3495,1,16.28,33.0,0.04,1.428125,298.0,1013,4010,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3495,1,16.64,33.35,0.035,1.275,249.0,1013,4015,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3495,3,16.83,33.38,0.06999999999999999,1.4000000000000001,315.0,1013,4041,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3496,1,16.06,30.09,0.005,3.0999999999999996,330.0,1013,4022,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3496,1,16.78,30.58,0.0,2.496875,332.0,1013,3912,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3496,1,16.9,31.02,0.0475,1.80625,328.0,1013,3928,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3496,1,17.6,31.31,0.07,1.4937500000000001,325.0,1013,4036,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3496,1,17.85,32.06,0.0,1.453125,308.0,1013,4097,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3496,3,18.0,32.63,0.07250000000000001,1.54375,306.0,1013,4103,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3496,3,19.12,32.81,0.07750000000000001,1.45625,310.0,1013,4113,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3497,1,17.51,30.14,0.0,3.465625,331.0,1013,4012,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3497,1,18.13,30.58,0.015,2.60625,11.0,1013,3899,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3497,1,18.26,31.2,0.0,1.68125,309.0,1013,3913,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3497,1,18.67,31.7,0.005,1.0968749999999998,314.0,1013,4018,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3497,1,18.88,32.31,0.0,1.140625,332.0,1013,4095,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3497,1,18.86,32.87,0.0,1.2468750000000002,302.0,1013,4131,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3497,1,19.26,33.12,0.0,1.23125,289.0,1013,4143,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3498,1,17.99,29.18,0.0,2.01875,334.0,1013,4152,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3498,1,18.16,29.05,0.0,1.74375,322.0,1013,4027,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3498,1,17.98,29.17,0.0025,1.6125,336.0,1013,4056,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3498,1,18.2,29.65,0.0025,1.725,336.0,1013,4104,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3498,1,18.52,30.15,0.005,1.7687499999999998,327.0,1013,4125,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3498,1,18.68,30.74,0.0,1.7875,327.0,1013,4129,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3498,1,18.16,31.02,0.0,1.8093750000000002,325.0,1013,4126,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3499,4,17.83,28.33,0.04,1.665,26.0,1013,3564,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3499,4,18.81,28.23,0.03,1.57125,30.0,1013,3593,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3499,4,19.75,28.59,0.07,1.5125,29.0,1013,3734,2.9,3370.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3499,4,19.57,29.41,0.6499999999999999,1.285,17.0,1013,3862,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3499,3,19.8,29.84,0.9,1.2200000000000002,350.0,1013,3901,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3499,4,20.27,29.73,1.04,1.155,0.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3499,3,21.07,29.75,1.81,1.10625,4.0,1013,3950,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3500,1,12.48,25.66,0.03,1.825,350.0,1013,4134,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3500,1,13.03,26.03,0.21,1.4187500000000002,318.0,1013,3961,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3500,1,13.42,26.6,0.2025,1.15,317.0,1013,3978,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3500,1,14.03,27.26,0.385,0.9468750000000001,285.0,1013,4078,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3500,1,14.78,27.67,0.52,0.959375,299.0,1013,4125,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3500,1,15.27,27.56,1.3175000000000001,0.96875,297.0,1013,4118,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3500,1,15.54,28.05,0.6024999999999999,1.1125,306.0,1013,4129,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3501,1,15.44,27.87,0.02,1.4802083333333333,287.0,1013,4214,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3501,1,15.67,27.99,0.0125,1.2875,340.0,1013,4043,3.3,3725.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3501,1,16.01,28.43,0.0425,1.15,252.0,1013,4052,3.5,3720.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3501,1,16.59,29.3,0.0175,1.10625,253.0,1013,4131,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3501,1,17.25,29.8,0.035,1.153125,268.0,1013,4181,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3501,1,17.6,29.88,0.17250000000000001,1.2374999999999998,262.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3501,1,17.72,30.16,0.05,1.25625,253.0,1013,4189,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3502,4,12.67,22.21,2.0700000000000003,1.5687499999999999,12.0,1013,3480,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3502,4,12.79,22.07,2.54,1.42375,3.0,1013,3510,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3502,4,13.94,22.61,1.44,1.2650000000000001,13.0,1013,3674,3.3,3303.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3502,4,14.64,24.45,1.25,1.1925000000000001,345.0,1013,3811,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3502,3,14.17,23.76,3.44,0.9974999999999999,350.0,1013,3852,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3502,3,14.79,22.41,4.86,1.10375,16.0,1013,3887,2.2,3584.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3502,4,15.62,22.91,5.38,0.92,3.0,1013,3926,1.7,3596.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3503,1,15.68,25.9,0.005,1.7145833333333331,59.0,1013,4172,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3503,1,15.74,25.7,0.035,1.596875,352.0,1013,4007,3.7,3734.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3503,1,15.94,25.86,0.035,1.44375,334.0,1013,4032,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3503,1,16.05,26.54,0.02,1.3718749999999997,316.0,1013,4110,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3503,1,16.69,27.41,0.0,1.2999999999999998,326.0,1013,4146,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3503,3,17.46,27.69,0.01,1.3125,321.0,1013,4141,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3503,1,16.97,27.92,0.0,1.4124999999999999,313.0,1013,4143,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3504,1,15.71,27.78,0.0125,2.171875,331.0,1013,4324,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3504,1,16.18,28.16,0.0125,2.08125,331.0,1013,4126,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3504,1,16.44,28.97,0.0025,1.7062499999999998,333.0,1013,4125,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3504,1,16.87,30.05,0.0,1.521875,328.0,1013,4191,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3504,1,17.48,30.49,0.01,1.59375,329.0,1013,4228,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3504,1,17.88,30.69,0.02,1.5593749999999997,329.0,1013,4227,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3504,1,18.04,30.87,0.0,1.740625,330.0,1013,4252,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3505,4,10.02,22.52,0.74,1.36375,322.0,1013,3591,6.7,3271.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3505,4,9.14,22.48,1.12,1.01125,314.0,1013,3626,6.4,3268.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3505,4,10.57,23.25,0.7299999999999999,0.845,316.0,1013,3789,4.3,3367.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3505,3,11.62,23.55,1.1199999999999999,0.7237500000000001,294.0,1013,3873,3.4,3471.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3505,3,11.46,22.78,2.95,0.69,176.0,1013,3884,2.8,3638.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3505,5,13.03,21.06,10.35,0.53125,259.0,1013,3910,2.2,3584.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3505,4,13.66,21.39,5.210000000000001,0.57125,342.0,1013,3964,1.9,3608.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3506,1,13.17,26.83,0.04,2.49,328.0,1013,4081,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3506,1,13.59,27.33,0.21000000000000002,1.64875,318.0,1013,3914,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3506,1,13.74,28.0,0.44999999999999996,1.1425,300.0,1013,3929,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3506,1,14.33,28.56,0.79,0.7925,292.0,1013,4033,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3506,1,15.04,28.92,0.7000000000000001,0.9862500000000001,347.0,1013,4080,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3506,3,15.53,28.6,1.7,0.9275,303.0,1013,4078,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3506,1,16.01,29.44,0.9600000000000001,1.0375,310.0,1013,4081,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3507,1,15.05,27.18,0.05,1.775,10.0,1013,4142,4.0,3917.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3507,1,15.39,27.5,0.21250000000000002,1.39375,9.0,1013,3972,3.7,3706.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3507,1,15.63,27.96,0.11250000000000002,1.240625,14.0,1013,3994,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3507,1,16.37,28.78,0.2775,1.128125,328.0,1013,4089,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3507,1,17.28,29.3,0.32000000000000006,1.1,319.0,1013,4132,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3507,1,17.78,28.92,0.7575000000000001,1.15,322.0,1013,4127,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3507,1,17.94,29.7,0.2575,1.246875,322.0,1013,4135,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3508,4,18.74,31.04,0.0,1.28375,80.0,1013,4047,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3508,4,19.3,30.8,0.02,1.49,61.0,1013,4001,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3508,4,19.16,30.64,0.25,1.27375,25.0,1013,4023,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3508,3,19.22,31.0,1.14,0.8,38.0,1013,4013,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3508,3,19.8,30.98,2.03,0.6775,225.0,1013,3987,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3508,5,20.64,30.17,6.11,0.8712500000000001,337.0,1013,4017,1.7,3672.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3508,4,20.88,30.24,3.4299999999999997,0.73125,329.0,1013,4096,1.4,3757.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3509,1,14.59,28.43,0.05,1.953125,26.0,1013,4135,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3509,1,14.98,28.65,0.1175,1.665625,278.0,1013,3975,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3509,1,15.11,28.94,0.1625,1.478125,29.0,1013,4008,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3509,1,15.53,29.71,0.2675,1.28125,13.0,1013,4095,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3509,1,16.18,30.35,0.15500000000000003,1.290625,354.0,1013,4133,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3509,3,17.14,30.49,0.28,1.328125,346.0,1013,4122,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3509,1,16.8,30.91,0.095,1.453125,331.0,1013,4123,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3510,1,15.08,27.49,0.15500000000000003,1.7468750000000002,23.0,1013,4162,3.8,3913.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3510,1,15.28,27.45,0.28250000000000003,1.59375,6.0,1013,3989,3.9,3676.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3510,1,15.48,27.65,0.23000000000000004,1.4812500000000002,353.0,1013,4015,4.1,3746.7916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3510,1,15.84,28.48,0.24750000000000003,1.25625,345.0,1013,4096,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3510,1,16.6,29.14,0.2525,1.259375,339.0,1013,4145,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3510,1,17.21,29.21,0.34,1.3031249999999999,337.0,1013,4144,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3510,1,17.22,29.61,0.165,1.440625,329.0,1013,4146,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3511,1,17.06,30.73,0.0,2.196875,40.0,1013,4101,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3511,1,17.4,30.79,0.0,1.9468750000000001,31.0,1013,3970,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3511,1,17.28,30.86,0.025,1.6124999999999998,262.0,1013,4012,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3511,1,17.38,31.58,0.01,1.390625,250.0,1013,4088,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3511,3,17.86,32.2,0.034999999999999996,1.440625,253.0,1013,4115,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3511,1,18.55,32.65,0.115,1.5968749999999998,252.0,1013,4110,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3511,1,18.22,32.9,0.005,1.6906250000000003,263.0,1013,4109,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3512,4,18.65,26.6,0.060000000000000005,1.425,48.0,1013,4052,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3512,3,19.33,26.41,0.195,1.35,115.0,1013,3991,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3512,3,18.89,26.34,0.11249999999999999,1.21875,62.0,1013,4015,2.3,3805.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3512,1,18.82,27.0,0.0975,1.178125,69.0,1013,4016,3.1,3768.9166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3512,1,19.06,27.46,0.052500000000000005,1.23125,72.0,1013,4012,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3512,3,19.77,27.57,0.08750000000000001,1.275,109.0,1013,4010,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3512,3,20.33,28.01,0.06999999999999999,1.125,188.0,1013,4077,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3513,4,18.78,30.52,0.04,1.8924999999999998,73.0,1013,3788,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3513,3,19.49,30.54,0.12999999999999998,2.02,85.0,1013,3768,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3513,3,20.3,30.52,0.37,1.9649999999999999,86.0,1013,3870,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3513,3,20.99,31.94,0.37,1.4362499999999998,87.0,1013,3943,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3513,3,21.16,31.81,0.8600000000000001,1.4387500000000002,91.0,1013,3954,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3513,3,21.71,31.25,3.2,1.47875,84.0,1013,3952,2.2,3579.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3513,3,22.17,31.37,3.5,1.2475,85.0,1013,4007,2.3,3611.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3514,4,11.16,20.91,1.33,1.1199999999999999,311.0,1013,3710,3.2,3380.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3514,3,11.1,20.78,1.8699999999999999,1.08,340.0,1013,3717,3.0,3380.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3514,4,11.96,20.56,1.44,1.0837499999999998,218.0,1013,3830,3.0,3447.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3514,4,12.35,22.07,1.36,1.11875,272.0,1013,3905,3.3,3542.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3514,1,12.05,21.43,3.87,1.00375,287.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3514,3,13.03,20.05,9.24,0.86,256.0,1013,3943,3.2,3612.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3514,4,14.44,21.08,4.56,0.935,271.0,1013,3987,3.3,3591.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3515,1,15.98,31.12,0.0,2.70625,286.0,1013,4023,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3515,1,16.43,31.56,0.03,2.2875,281.0,1013,3900,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3515,1,16.88,32.0,0.17,1.821875,265.0,1013,3919,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3515,3,17.27,32.63,0.14,1.6624999999999999,258.0,1013,4018,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3515,3,17.97,33.33,0.0875,1.75,264.0,1013,4066,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3515,3,18.59,33.39,0.35000000000000003,1.628125,25.0,1013,4056,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3515,1,19.05,33.79,0.135,1.765625,270.0,1013,4059,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3516,4,16.82,29.56,0.01,1.0,2.0,1013,3839,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3516,3,17.09,29.47,0.18000000000000002,0.9375,3.0,1013,3828,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3516,4,17.67,29.34,0.30000000000000004,0.7887500000000001,28.0,1013,3901,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3516,3,17.97,29.53,0.56,0.8300000000000001,37.0,1013,3928,2.0,3613.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3516,3,18.55,28.23,3.06,0.78375,28.0,1013,3925,1.6,3661.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3516,3,19.96,27.04,6.3100000000000005,0.8512500000000001,47.0,1013,3953,1.7,3647.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3516,3,19.57,28.78,3.0399999999999996,0.7625,28.0,1013,4031,1.6,3628.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3517,4,17.56,30.23,0.01,1.04875,351.0,1013,3863,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3517,3,18.04,29.97,0.09999999999999999,0.96375,25.0,1013,3849,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3517,3,18.57,29.95,0.26,0.87875,37.0,1013,3919,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3517,3,18.95,29.88,0.68,0.8400000000000001,5.0,1013,3937,1.8,3619.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3517,3,19.33,28.89,3.22,0.7775,352.0,1013,3928,1.5,3662.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3517,4,20.92,27.31,6.7299999999999995,0.8475,32.0,1013,3960,1.5,3627.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3517,3,20.56,28.7,3.25,0.7987500000000001,357.0,1013,4038,1.3,3628.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3518,3,16.07,26.99,0.43000000000000005,1.52125,324.0,1013,3789,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3518,3,16.0,27.05,0.59,1.46875,270.0,1013,3772,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3518,3,16.96,26.73,0.7300000000000001,1.32125,254.0,1013,3870,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3518,3,17.38,27.7,0.77,1.33625,266.0,1013,3929,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3518,3,17.47,27.25,1.8,1.0899999999999999,231.0,1013,3941,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3518,3,18.28,26.59,4.09,0.9675,240.0,1013,3953,2.6,3618.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3518,3,18.09,27.05,3.26,0.99125,276.0,1013,4015,2.6,3604.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3519,1,14.62,29.3,0.0,2.23125,336.0,1013,4086,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3519,1,14.83,29.82,0.11,1.6525,322.0,1013,3921,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3519,1,14.77,30.38,0.45000000000000007,1.2375,323.0,1013,3948,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3519,1,15.34,30.9,0.6,0.93625,281.0,1013,4037,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3519,1,15.95,31.53,0.74,0.9125,316.0,1013,4079,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3519,3,17.15,31.39,0.9400000000000001,0.9987499999999999,308.0,1013,4065,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3519,1,16.74,32.32,0.22,1.1525,279.0,1013,4065,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3520,4,15.92,28.83,1.5899999999999999,1.1775,333.0,1013,3682,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3520,3,15.66,28.61,2.15,1.1600000000000001,324.0,1013,3698,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3520,4,16.95,28.82,1.79,1.2000000000000002,296.0,1013,3825,3.5,3439.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3520,3,17.25,29.75,1.5099999999999998,1.10125,256.0,1013,3899,3.4,3540.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3520,3,16.71,29.4,4.609999999999999,1.05125,289.0,1013,3918,3.0,3604.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3520,5,18.07,27.89,10.280000000000001,0.97125,268.0,1013,3932,2.7,3605.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3520,4,19.06,28.49,5.739999999999999,0.7849999999999999,319.0,1013,3979,2.9,3600.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3521,4,20.28,28.55,0.0,1.5425,133.0,1013,3802,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3521,3,20.79,28.87,0.0,1.48,121.0,1013,3783,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3521,3,21.31,29.07,0.03,1.21625,128.0,1013,3883,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3521,1,22.04,29.55,0.05,1.00875,136.0,1013,3945,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3521,3,22.25,29.89,1.35,0.9312499999999999,144.0,1013,3954,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3521,3,22.64,29.62,2.06,1.07875,104.0,1013,3955,1.8,3584.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3521,3,22.87,29.79,1.33,0.8487499999999999,137.0,1013,4016,1.7,3616.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3522,4,18.81,29.76,0.0,1.56875,321.0,1013,3872,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3522,3,18.92,30.06,0.0,1.5925,99.0,1013,3854,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3522,3,19.45,29.91,0.05,1.2850000000000001,101.0,1013,3933,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3522,3,19.86,30.76,0.22000000000000003,0.9837499999999999,327.0,1013,3959,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3522,3,20.33,30.59,1.2600000000000002,0.7874999999999999,330.0,1013,3950,1.3,3666.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3522,3,21.7,29.4,4.6,0.80375,11.0,1013,3968,1.7,3599.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3522,3,21.34,30.44,2.4099999999999997,0.6475,17.0,1013,4044,1.3,3638.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3523,1,18.35,28.99,0.0,3.65,344.0,1013,4017,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3523,1,18.78,29.49,0.0,2.90625,4.0,1013,3904,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3523,1,18.89,30.02,0.0,1.8562500000000002,318.0,1013,3915,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3523,1,19.15,30.39,0.0,1.425,334.0,1013,4018,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3523,1,19.28,30.93,0.0,1.4343750000000002,338.0,1013,4097,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3523,1,19.25,31.55,0.0,1.290625,331.0,1013,4138,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3523,1,19.55,31.73,0.0,1.53125,307.0,1013,4154,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3524,1,13.39,27.18,0.25,1.2962500000000001,19.0,1013,4007,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3524,1,13.44,27.52,1.6500000000000001,0.8400000000000001,329.0,1013,3908,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3524,1,13.84,27.06,1.6500000000000001,0.89125,9.0,1013,3960,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3524,1,14.64,28.16,1.4300000000000002,0.9775,0.0,1013,4017,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3524,1,15.39,28.08,1.25,0.8887499999999999,1.0,1013,4043,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3524,1,15.35,29.07,0.41000000000000003,0.93875,197.0,1013,4030,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3524,1,15.36,29.37,0.19999999999999998,1.13125,2.0,1013,4046,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3525,4,18.68,29.96,0.08,1.0787499999999999,346.0,1013,3831,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3525,3,18.64,29.98,0.16,1.0899999999999999,15.0,1013,3814,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3525,3,19.09,29.9,0.22,0.88375,346.0,1013,3895,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3525,3,19.99,30.1,0.47000000000000003,0.79,38.0,1013,3932,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3525,3,20.16,29.81,2.02,0.49124999999999996,336.0,1013,3935,1.5,3691.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3525,3,21.27,28.58,4.61,0.44625000000000004,86.0,1013,3956,1.1,3609.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3525,3,20.92,29.45,2.3299999999999996,0.45375000000000004,75.0,1013,4030,1.5,3622.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3526,4,16.02,27.49,0.24,1.56125,345.0,1013,3808,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3526,3,15.96,27.61,0.44,1.48125,326.0,1013,3795,2.8,3457.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3526,3,16.69,27.43,0.47,1.4849999999999999,247.0,1013,3887,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3526,3,17.33,27.91,0.6200000000000001,1.40625,288.0,1013,3934,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3526,3,17.62,27.3,1.59,1.2437500000000001,301.0,1013,3940,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3526,3,18.17,25.99,3.2600000000000002,1.12,298.0,1013,3955,1.2,3625.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3526,3,18.12,27.57,2.14,1.1287500000000001,305.0,1013,4023,1.5,3625.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3527,4,17.47,29.9,0.01,1.0525000000000002,162.0,1013,3868,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3527,3,17.93,29.68,0.06999999999999999,0.9212499999999999,10.0,1013,3854,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3527,3,18.46,29.64,0.24000000000000002,0.8325,48.0,1013,3924,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3527,3,18.79,29.68,0.62,0.7899999999999999,5.0,1013,3941,1.6,3622.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3527,3,19.17,28.76,3.19,0.80125,351.0,1013,3931,1.4,3655.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3527,4,20.7,27.22,6.56,0.84625,6.0,1013,3962,1.5,3628.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3527,3,20.37,28.57,3.17,0.8049999999999999,358.0,1013,4040,1.3,3626.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3528,4,17.75,31.02,0.0,2.1437500000000003,74.0,1013,3807,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3528,3,18.32,31.21,0.03,2.4275,86.0,1013,3779,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3528,3,19.06,31.42,0.08,2.43,72.0,1013,3877,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3528,3,19.92,32.33,0.25,1.88875,74.0,1013,3955,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3528,3,20.37,32.52,0.43000000000000005,1.8762499999999998,75.0,1013,3959,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3528,3,20.85,32.51,0.8400000000000001,1.8775,67.0,1013,3955,4.3,3578.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3528,3,21.21,31.82,1.34,1.75625,76.0,1013,3999,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3529,4,19.24,30.65,0.0,1.80625,311.0,1013,3899,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3529,3,19.39,30.84,0.0,1.82625,80.0,1013,3875,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3529,4,20.03,30.71,0.04,1.42625,2.0,1013,3945,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3529,3,20.6,31.49,0.27,1.03875,326.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3529,3,20.92,31.34,1.29,0.7887500000000001,318.0,1013,3952,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3529,4,22.31,30.19,5.85,0.83125,332.0,1013,3973,2.0,3610.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3529,3,21.97,31.11,2.04,0.685,171.0,1013,4050,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3530,3,17.65,29.28,0.0,1.89,49.0,1013,3736,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3530,3,18.3,28.91,0.09000000000000001,2.1262499999999998,51.0,1013,3728,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3530,4,18.89,29.34,0.15,2.0275,105.0,1013,3836,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3530,3,19.63,30.21,0.28,1.735,55.0,1013,3927,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3530,3,19.6,31.05,0.32,1.71375,58.0,1013,3944,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3530,3,20.2,30.11,0.23,1.59375,95.0,1013,3945,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3530,3,21.03,30.58,1.02,1.51125,55.0,1013,3979,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3531,3,13.89,31.0,0.0,1.296875,23.0,1013,4343,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3531,1,14.67,31.36,0.0,1.4,341.0,1013,4275,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3531,3,15.12,32.17,0.005,0.921875,10.0,1013,4228,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3531,3,16.05,32.83,0.02,0.9281250000000001,87.0,1013,4205,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3531,1,16.56,33.34,0.045000000000000005,0.93125,82.0,1013,4199,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3531,1,17.46,33.21,0.065,1.0,182.0,1013,4176,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3531,1,16.71,33.6,0.005,1.115625,193.0,1013,4260,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3532,4,19.41,30.99,0.0,0.9825,7.0,1013,4065,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3532,4,19.93,30.64,0.13,1.1225,6.0,1013,4020,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3532,3,19.61,30.73,0.25,1.095,349.0,1013,4037,1.4,3681.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3532,3,19.96,31.1,0.99,0.77,9.0,1013,4019,1.1,3686.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3532,3,20.32,31.1,2.08,0.74375,328.0,1013,3988,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3532,5,20.9,29.36,7.670000000000001,0.91,341.0,1013,4023,1.4,3689.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3532,4,21.29,29.89,4.02,0.74125,338.0,1013,4104,1.4,3722.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3533,4,16.85,25.69,0.1325,1.459375,197.0,1013,4051,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3533,3,17.58,25.24,0.42,1.371875,149.0,1013,3991,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3533,3,17.19,25.22,0.23249999999999998,1.203125,69.0,1013,4013,2.4,3791.8958333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3533,1,17.01,26.02,0.21500000000000002,1.184375,135.0,1013,4014,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3533,1,17.21,26.43,0.1275,1.275,133.0,1013,4008,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3533,3,18.04,26.54,0.1725,1.30625,158.0,1013,4008,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3533,3,18.56,26.89,0.1325,1.10625,136.0,1013,4077,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3534,4,13.67,23.84,0.32,1.31125,332.0,1013,4092,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3534,3,13.76,23.32,0.79,1.19875,321.0,1013,4047,2.8,3698.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3534,3,13.3,23.76,1.0,1.08625,326.0,1013,4043,2.2,3656.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3534,1,13.73,23.25,2.7500000000000004,1.0237500000000002,310.0,1013,4011,2.6,3683.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3534,3,14.46,22.34,4.97,0.88125,313.0,1013,3978,2.6,3677.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3534,3,14.86,21.78,5.88,0.7525000000000001,333.0,1013,4029,2.4,3721.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3534,3,15.69,22.52,3.3299999999999996,0.83375,339.0,1013,4113,2.4,3750.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3535,3,17.42,31.03,0.0,2.2062500000000003,72.0,1013,3802,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3535,3,17.9,31.17,0.0,2.43125,68.0,1013,3773,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3535,3,18.41,31.57,0.01,2.39375,93.0,1013,3876,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3535,3,19.27,32.28,0.0425,2.015625,70.0,1013,3951,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3535,3,19.67,33.0,0.1375,1.9031250000000002,71.0,1013,3955,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3535,3,20.02,32.7,0.0925,1.9406249999999998,72.0,1013,3956,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3535,3,20.82,32.4,1.035,1.875,71.0,1013,3991,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3536,1,19.16,24.82,0.015,1.684375,275.0,1013,4377,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3536,1,19.79,25.08,0.015,1.634375,281.0,1013,4172,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3536,1,19.65,25.62,0.0075,1.63125,351.0,1013,4189,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3536,3,20.23,26.16,0.0175,1.6624999999999999,24.0,1013,4233,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3536,1,20.49,26.59,0.0025,1.575,139.0,1013,4266,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3536,1,20.95,27.1,0.0,1.5281250000000002,186.0,1013,4258,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3536,1,20.94,27.29,0.0,1.415625,169.0,1013,4262,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3537,4,15.7,26.43,0.43000000000000005,1.5825,344.0,1013,3797,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3537,3,15.28,26.19,0.82,1.525,332.0,1013,3788,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3537,3,15.56,26.11,0.8200000000000001,1.4775,299.0,1013,3876,3.6,3484.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3537,1,16.15,26.41,0.92,1.365,289.0,1013,3922,3.1,3540.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3537,3,16.89,25.8,2.37,1.10625,258.0,1013,3929,2.4,3664.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3537,4,17.81,24.97,4.42,0.9275,270.0,1013,3948,2.2,3647.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3537,3,17.33,26.09,2.18,0.995,288.0,1013,4019,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3538,4,17.94,29.89,0.06999999999999999,1.08375,8.0,1013,3826,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3538,3,18.01,29.85,0.24000000000000002,1.04875,337.0,1013,3804,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3538,3,18.48,29.71,0.25,0.81125,9.0,1013,3882,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3538,3,19.38,29.97,0.66,0.74125,1.0,1013,3924,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3538,3,19.51,28.7,2.89,0.54375,33.0,1013,3927,1.8,3665.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3538,3,20.7,27.87,6.0600000000000005,0.5725,71.0,1013,3944,1.3,3649.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3538,3,20.45,29.21,2.1,0.59625,36.0,1013,4023,1.3,3653.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3539,4,18.35,30.65,0.0,1.78125,109.0,1013,3846,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3539,3,18.73,31.13,0.0,1.8699999999999999,107.0,1013,3822,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3539,3,19.36,31.46,0.0,1.495,110.0,1013,3917,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3539,3,20.89,32.07,0.13999999999999999,1.09125,111.0,1013,3965,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3539,3,21.12,31.78,2.4699999999999998,0.9962500000000001,109.0,1013,3966,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3539,4,21.75,31.64,2.4600000000000004,1.2575,92.0,1013,3963,3.1,3590.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3539,3,21.99,31.85,1.0799999999999998,0.8425,101.0,1013,4032,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3540,1,15.96,28.17,0.17,1.5687499999999999,30.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3540,1,16.53,28.12,0.185,1.5374999999999999,49.0,1013,3992,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3540,1,16.58,28.2,0.08249999999999999,1.3125000000000002,206.0,1013,4031,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3540,1,16.86,28.97,0.285,1.275,217.0,1013,4085,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3540,3,17.39,29.24,0.1825,1.28125,331.0,1013,4112,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3540,1,17.08,30.07,0.17,1.4125,326.0,1013,4112,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3540,1,16.6,30.37,0.05,1.453125,318.0,1013,4116,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3541,4,17.48,30.35,0.0,1.29875,55.0,1013,3947,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3541,3,18.13,30.13,0.02,1.37125,54.0,1013,3920,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3541,3,18.43,30.37,0.1,1.215,121.0,1013,3979,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3541,3,18.65,30.39,0.55,0.8887499999999999,4.0,1013,3983,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3541,3,18.77,29.99,2.86,0.90125,339.0,1013,3962,1.8,3677.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3541,3,20.38,29.36,6.56,1.0925,30.0,1013,3986,2.0,3628.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3541,3,20.21,29.9,2.09,0.91125,14.0,1013,4067,2.0,3655.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3542,4,18.87,29.83,0.0,1.54875,322.0,1013,3868,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3542,3,18.96,30.13,0.0,1.6237499999999998,8.0,1013,3851,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3542,3,19.48,29.98,0.07,1.30625,101.0,1013,3931,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3542,3,19.89,30.81,0.22000000000000003,1.0037500000000001,328.0,1013,3957,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3542,3,20.36,30.63,1.27,0.78375,333.0,1013,3949,1.4,3667.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3542,3,21.71,29.43,4.4,0.8025,101.0,1013,3967,1.7,3599.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3542,3,21.37,30.48,2.41,0.65875,17.0,1013,4043,1.3,3637.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3543,1,16.05,27.23,0.0,2.4437499999999996,26.0,1013,3960,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3543,1,16.23,27.57,0.05,2.003125,286.0,1013,3868,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3543,1,16.82,28.07,0.1425,1.703125,261.0,1013,3926,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3543,3,17.46,28.94,0.055,1.615625,239.0,1013,4004,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3543,3,18.21,29.68,0.0225,1.70625,221.0,1013,4035,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3543,1,19.21,29.91,0.37000000000000005,1.6281249999999998,215.0,1013,4023,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3543,1,18.81,30.16,0.0975,1.6375,229.0,1013,4034,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3544,4,15.67,26.27,2.22,1.05375,357.0,1013,3609,2.8,3295.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3544,3,16.65,25.25,3.1500000000000004,1.0075,359.0,1013,3633,2.7,3284.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3544,4,17.51,26.53,1.5999999999999999,0.9400000000000001,17.0,1013,3777,3.1,3424.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3544,4,17.75,27.52,1.6300000000000001,1.015,321.0,1013,3882,2.9,3506.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3544,3,17.35,26.91,3.91,0.7749999999999999,321.0,1013,3909,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3544,3,18.07,25.45,13.579999999999998,0.93125,332.0,1013,3927,2.2,3587.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3544,4,18.57,26.16,5.220000000000001,0.76125,317.0,1013,3965,2.1,3605.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3545,1,18.78,30.46,0.0,1.6625,310.0,1013,4460,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3545,1,19.3,30.93,0.0,1.5500000000000003,281.0,1013,4245,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3545,1,19.35,31.35,0.0,1.56875,283.0,1013,4265,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3545,1,19.6,31.92,0.0,1.5875,280.0,1013,4294,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3545,1,19.93,32.33,0.0,1.6406249999999998,284.0,1013,4324,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3545,1,20.21,32.69,0.005,1.634375,286.0,1013,4316,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3545,1,20.31,33.05,0.0,1.5343749999999998,285.0,1013,4325,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3546,1,11.35,25.21,0.065,1.4125,285.0,1013,4000,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3546,1,12.09,25.28,0.3325,1.428125,138.0,1013,3911,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3546,3,12.15,25.53,0.35750000000000004,1.346875,169.0,1013,3956,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3546,1,12.42,26.1,0.48,1.234375,196.0,1013,4022,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3546,1,12.88,26.69,0.315,1.15,225.0,1013,4034,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3546,1,13.2,27.13,0.16,1.21875,153.0,1013,4034,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3546,1,13.3,27.3,0.24,1.3687500000000001,206.0,1013,4054,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3547,1,15.31,30.96,0.0,1.534375,29.0,1013,4437,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3547,1,15.66,31.08,0.02,1.359375,16.0,1013,4229,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3547,1,15.9,31.46,0.0,1.484375,17.0,1013,4256,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3547,1,16.0,32.08,0.04,1.5656249999999998,356.0,1013,4284,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3547,3,16.46,32.47,0.005,1.51875,331.0,1013,4309,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3547,1,16.78,32.94,0.14,1.4937500000000001,338.0,1013,4291,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3547,1,16.91,33.24,0.02,1.515625,340.0,1013,4291,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3548,1,19.94,28.39,0.0,2.403125,330.0,1013,4050,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3548,1,20.28,28.76,0.0,1.734375,340.0,1013,3922,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3548,1,20.58,28.68,0.0,1.3781249999999998,339.0,1013,3937,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3548,1,20.92,28.99,0.005,1.25,38.0,1013,4036,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3548,1,21.16,29.49,0.0,1.015625,11.0,1013,4109,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3548,1,21.29,29.65,0.0025,1.2375,35.0,1013,4129,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3548,1,21.7,29.9,0.0,1.265625,351.0,1013,4141,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3549,1,17.92,30.48,0.0,3.425,346.0,1013,4025,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3549,1,18.4,31.0,0.0,2.675,334.0,1013,3909,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3549,1,18.49,31.58,0.0,1.5875,3.0,1013,3920,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3549,1,18.82,32.06,0.0,1.25,12.0,1013,4020,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3549,1,18.92,32.59,0.0,1.265625,13.0,1013,4099,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3549,1,18.85,33.14,0.0,1.071875,342.0,1013,4140,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3549,1,19.13,33.42,0.0,1.3625,313.0,1013,4155,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3550,4,14.88,25.97,0.11,1.3175000000000001,178.0,1013,4101,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3550,3,15.88,25.7,0.23000000000000004,1.5125000000000002,142.0,1013,4025,2.9,3667.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3550,3,15.96,25.4,0.87,1.3137500000000002,194.0,1013,4035,3.1,3684.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3550,3,16.2,25.78,0.94,1.0662500000000001,193.0,1013,4020,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3550,3,16.1,26.5,2.64,1.09125,187.0,1013,4008,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3550,3,17.5,26.15,3.54,0.89875,196.0,1013,4029,1.6,3701.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3550,4,17.93,26.46,3.86,0.915,227.0,1013,4101,1.5,3800.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3551,4,17.69,29.71,0.30000000000000004,0.90875,214.0,1013,4109,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3551,3,18.4,29.27,1.1500000000000001,1.07,271.0,1013,4036,2.2,3663.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3551,5,18.1,28.97,1.4900000000000002,0.8775,255.0,1013,4046,2.0,3688.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3551,3,18.5,29.16,1.3699999999999999,0.7224999999999999,226.0,1013,4026,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3551,3,18.36,29.88,5.91,0.5237499999999999,206.0,1013,4012,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3551,5,19.56,28.71,6.43,0.63,251.0,1013,4034,1.3,3699.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3551,5,20.03,29.04,4.88,0.6199999999999999,240.0,1013,4114,1.6,3752.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3552,1,13.78,28.82,0.0,2.1031250000000004,28.0,1013,4437,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3552,1,14.17,29.1,0.0,1.79375,360.0,1013,4257,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3552,1,14.55,29.76,0.0,1.428125,348.0,1013,4286,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3552,1,14.91,30.56,0.0,0.940625,48.0,1013,4303,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3552,3,15.94,30.87,0.0,1.075,65.0,1013,4321,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3552,1,15.77,31.23,0.035,1.2625,42.0,1013,4290,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3552,1,15.82,31.54,0.0,1.28125,356.0,1013,4293,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3553,4,18.76,27.75,0.0,1.5343749999999998,352.0,1013,4033,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3553,3,19.43,27.67,0.08,1.49375,318.0,1013,3974,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3553,1,19.05,27.56,0.0575,1.31875,65.0,1013,4007,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3553,1,18.99,28.14,0.0375,1.35625,97.0,1013,4020,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3553,1,19.1,28.7,0.0,1.35625,2.0,1013,4021,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3553,3,19.76,28.67,0.0275,1.265625,119.0,1013,4013,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3553,3,19.78,29.11,0.05,1.34375,73.0,1013,4065,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3554,4,16.08,29.09,0.0,1.93625,167.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3554,3,16.85,28.63,0.17,2.0825,165.0,1013,3996,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3554,3,17.35,28.25,0.84,1.7825000000000002,171.0,1013,4019,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3554,3,17.06,29.12,0.5,1.7275,169.0,1013,4013,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3554,3,16.86,29.66,0.08,1.93125,170.0,1013,4006,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3554,3,18.34,30.06,0.13,1.6974999999999998,172.0,1013,4019,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3554,3,18.76,29.66,0.42,1.50875,178.0,1013,4085,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3555,4,17.79,30.25,0.0,1.0475,1.0,1013,3883,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3555,3,18.25,30.01,0.06,0.9875,18.0,1013,3867,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3555,4,18.72,29.97,0.25,0.9337500000000001,358.0,1013,3936,1.8,3565.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3555,3,19.03,30.02,0.71,0.815,343.0,1013,3950,1.8,3630.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3555,3,19.34,29.28,3.41,0.8075000000000001,338.0,1013,3937,1.3,3668.2487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3555,4,20.86,27.69,6.47,0.855,357.0,1013,3967,1.2,3636.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3555,3,20.57,28.86,3.0999999999999996,0.7725,353.0,1013,4046,1.0,3654.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3556,4,16.88,28.39,0.4,1.245,291.0,1013,4115,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3556,4,17.64,27.77,0.74,1.3425,276.0,1013,4045,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3556,3,17.31,27.54,1.79,1.13625,264.0,1013,4047,2.3,3674.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3556,3,17.57,28.08,1.12,0.98125,142.0,1013,4029,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3556,3,17.38,28.42,3.58,0.9275000000000001,271.0,1013,4016,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3556,3,18.66,27.86,5.01,0.82125,271.0,1013,4034,1.9,3724.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3556,3,19.22,28.02,2.93,0.87625,281.0,1013,4113,1.9,3757.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3557,4,17.26,30.0,0.06,1.37,155.0,1013,3929,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3557,3,17.86,30.37,0.15000000000000002,1.3199999999999998,105.0,1013,3898,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3557,3,18.24,30.47,0.18,0.77625,130.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3557,3,18.97,30.69,0.37000000000000005,0.55375,121.0,1013,3996,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3557,3,19.49,31.27,0.49000000000000005,0.6637500000000001,249.0,1013,3992,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3557,3,19.73,30.75,0.98,0.79125,165.0,1013,3985,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3557,3,19.84,30.95,1.07,0.50875,228.0,1013,4033,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3558,1,19.19,27.55,0.0,2.928125,302.0,1013,3956,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3558,1,19.45,27.99,0.0,2.640625,288.0,1013,3863,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3558,1,19.97,28.44,0.005,2.0687499999999996,6.0,1013,3900,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3558,1,20.6,29.54,0.0,1.85625,13.0,1013,3994,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3558,3,21.12,30.1,0.0,2.03125,14.0,1013,4044,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3558,3,21.91,30.43,0.0,2.0093750000000004,187.0,1013,4033,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3558,1,21.38,30.52,0.0,1.8218750000000001,204.0,1013,4046,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3559,4,18.78,29.93,0.04,1.54,7.0,1013,3862,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3559,3,18.88,30.25,0.02,1.6675,49.0,1013,3844,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3559,3,19.39,30.14,0.09000000000000001,1.30625,87.0,1013,3927,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3559,3,20.12,30.97,0.19,1.01875,326.0,1013,3956,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3559,3,20.48,30.74,1.2700000000000002,0.80125,331.0,1013,3950,1.5,3656.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3559,3,21.58,29.89,3.23,0.85875,91.0,1013,3967,1.7,3616.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3559,3,21.48,30.51,2.22,0.6512499999999999,36.0,1013,4041,1.5,3641.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3560,4,18.39,29.83,0.11,0.9550000000000001,353.0,1013,4007,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3560,3,18.39,29.44,0.23,0.99375,300.0,1013,3973,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3560,3,18.35,29.85,0.39,0.9875,270.0,1013,4003,1.1,3629.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3560,3,18.76,29.64,1.41,0.865,154.0,1013,3993,1.2,3694.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3560,3,19.38,28.89,4.260000000000001,0.74,308.0,1013,3967,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3560,4,19.92,27.63,5.319999999999999,0.7725,328.0,1013,4007,1.5,3668.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3560,3,20.16,28.69,3.09,0.8500000000000001,148.0,1013,4086,1.4,3748.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3561,4,16.93,29.15,0.0,0.9775,87.0,1013,3955,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3561,3,17.39,28.9,0.08,1.1425,79.0,1013,3931,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3561,3,17.66,29.28,0.13,1.1212499999999999,35.0,1013,3986,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3561,3,17.79,29.23,0.64,0.8374999999999999,40.0,1013,3983,1.9,3651.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3561,3,18.21,28.7,3.1599999999999997,0.8062499999999999,25.0,1013,3963,1.7,3679.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3561,4,19.59,27.86,6.64,1.00375,6.0,1013,3992,1.4,3658.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3561,3,19.53,28.87,2.6199999999999997,0.7975000000000001,12.0,1013,4074,1.3,3703.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3562,4,17.24,28.13,0.31,1.545,35.0,1013,3523,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3562,4,18.41,27.71,0.21999999999999997,1.39375,39.0,1013,3557,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3562,4,19.43,28.17,0.22999999999999998,1.2874999999999999,43.0,1013,3706,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3562,4,19.36,29.47,1.03,1.1724999999999999,33.0,1013,3841,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3562,3,19.5,29.87,1.34,0.9975,14.0,1013,3884,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3562,3,20.11,29.42,2.07,1.0412500000000002,19.0,1013,3907,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3562,3,20.92,29.2,1.38,0.9175,26.0,1013,3943,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3563,1,12.89,24.39,0.12000000000000001,1.6175000000000002,310.0,1013,4068,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3563,1,13.41,24.71,0.38000000000000006,1.2825,21.0,1013,3930,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3563,3,13.58,24.25,0.69,0.89,227.0,1013,3970,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3563,1,13.57,25.37,0.79,0.8625,287.0,1013,4044,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3563,1,13.73,25.63,0.7300000000000001,0.9425,291.0,1013,4074,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3563,1,14.39,26.01,0.58,1.0274999999999999,258.0,1013,4064,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3563,1,14.29,26.82,0.19999999999999998,1.12625,284.0,1013,4070,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3564,1,19.92,28.08,0.0,2.00625,338.0,1013,4406,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3564,1,20.7,28.26,0.0,1.8875,336.0,1013,4192,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3564,1,20.58,28.73,0.0,1.653125,325.0,1013,4204,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3564,1,20.71,29.37,0.005,1.4625,316.0,1013,4243,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3564,1,21.03,29.94,0.0,1.446875,315.0,1013,4277,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3564,1,21.41,30.35,0.015,1.55625,319.0,1013,4274,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3564,1,21.73,30.58,0.0,1.653125,321.0,1013,4286,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3565,1,17.13,26.91,0.0,1.8125,26.0,1013,4143,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3565,1,17.41,26.87,0.005,1.5343749999999998,8.0,1013,3994,3.7,3699.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3565,1,17.38,26.85,0.0075,1.334375,250.0,1013,4026,3.4,3818.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3565,1,17.33,27.54,0.0025,1.171875,319.0,1013,4101,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3565,1,17.84,28.31,0.01,1.1812500000000001,315.0,1013,4131,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3565,1,18.33,28.68,0.015,1.2999999999999998,313.0,1013,4128,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3565,1,18.13,28.89,0.0,1.36875,308.0,1013,4129,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3566,1,16.42,28.45,0.02,1.5975,296.0,1013,3957,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3566,1,16.56,28.82,0.31000000000000005,1.25625,284.0,1013,3864,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3566,3,17.15,28.8,0.98,1.24125,281.0,1013,3921,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3566,3,17.9,29.26,1.01,1.22875,275.0,1013,3983,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3566,1,18.6,30.16,1.12,1.2875,270.0,1013,4009,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3566,1,19.26,30.61,1.29,1.20875,245.0,1013,4003,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3566,1,19.06,31.12,0.45000000000000007,1.3449999999999998,239.0,1013,4011,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3567,1,14.34,25.86,0.41999999999999993,1.21625,327.0,1013,3973,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3567,1,14.36,26.17,1.1099999999999999,0.95,316.0,1013,3875,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3567,3,15.04,26.04,2.2399999999999998,0.8825000000000001,304.0,1013,3931,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3567,3,15.59,26.68,1.58,0.9012499999999999,297.0,1013,3999,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3567,1,16.36,27.37,1.6,0.88625,292.0,1013,4025,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3567,1,16.74,27.32,2.1599999999999997,0.87125,123.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3567,1,16.74,27.95,1.09,0.94625,269.0,1013,4025,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3568,4,17.92,27.42,0.05,1.5010416666666666,350.0,1013,4052,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3568,3,18.65,27.28,0.13,1.4343750000000002,301.0,1013,3990,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3568,3,18.2,27.19,0.0975,1.2374999999999998,7.0,1013,4012,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3568,1,18.36,27.72,0.13,1.2312500000000002,85.0,1013,4018,3.1,3763.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3568,3,18.33,28.31,0.05500000000000001,1.2125,52.0,1013,4014,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3568,3,18.85,28.29,0.08499999999999999,1.275,115.0,1013,4010,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3568,3,19.04,28.71,0.024999999999999998,1.2875,85.0,1013,4069,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3569,4,18.56,29.96,0.04,1.37,36.0,1013,3847,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3569,3,18.72,30.39,0.04,1.5175,70.0,1013,3829,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3569,3,19.36,30.5,0.08,1.1775,99.0,1013,3915,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3569,3,20.52,31.21,0.16,0.9825,137.0,1013,3952,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3569,3,20.55,31.25,1.06,0.75375,320.0,1013,3951,1.4,3682.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3569,3,21.35,30.16,4.26,0.77875,90.0,1013,3963,1.4,3599.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3569,3,21.47,30.46,2.36,0.65875,53.0,1013,4036,1.4,3639.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3570,1,18.28,30.68,0.0,3.196875,359.0,1013,4035,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3570,1,18.85,31.21,0.0,2.35,343.0,1013,3915,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3570,1,19.01,31.59,0.0,1.359375,340.0,1013,3925,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3570,1,19.47,32.09,0.0,0.9125000000000001,13.0,1013,4024,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3570,1,19.63,32.69,0.0,0.8812500000000001,19.0,1013,4101,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3570,1,19.57,33.05,0.0,0.934375,3.0,1013,4140,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3570,1,19.8,33.47,0.0,0.940625,322.0,1013,4154,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3571,4,15.33,27.03,0.12,1.5074999999999998,188.0,1013,4105,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3571,3,16.33,26.66,0.29000000000000004,1.67,194.0,1013,4029,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3571,3,16.41,26.21,1.06,1.4825,188.0,1013,4036,2.9,3678.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3571,3,16.47,26.78,0.9100000000000001,1.26125,195.0,1013,4021,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3571,3,16.37,27.47,1.8300000000000003,1.2825,187.0,1013,4009,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3571,3,17.84,27.48,2.48,1.1275,194.0,1013,4029,2.1,3716.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3571,3,18.47,27.43,2.9299999999999997,1.0975000000000001,215.0,1013,4099,2.3,3773.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3572,4,14.86,26.08,1.1600000000000001,1.26,328.0,1013,3692,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3572,3,14.66,25.94,1.6100000000000003,1.23125,323.0,1013,3703,3.3,3368.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3572,4,15.77,25.94,1.33,1.19,220.0,1013,3824,3.3,3456.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3572,4,16.22,27.2,1.21,1.1837499999999999,273.0,1013,3902,3.2,3541.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3572,1,15.8,26.49,3.54,1.0775000000000001,293.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3572,5,16.87,24.96,8.799999999999999,0.9775,249.0,1013,3939,3.2,3608.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3572,4,18.14,25.98,4.1499999999999995,1.01375,268.0,1013,3983,3.1,3588.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3573,4,17.93,29.29,0.16,1.03375,150.0,1013,4056,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3573,4,18.1,28.96,0.30000000000000004,1.0775000000000001,312.0,1013,4017,1.6,3677.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3573,3,17.91,29.4,0.25,1.0825,323.0,1013,4030,1.9,3654.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3573,3,18.47,29.18,1.4600000000000002,0.90625,320.0,1013,4010,1.6,3706.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3573,3,18.98,28.67,3.75,0.81625,305.0,1013,3978,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3573,5,19.32,27.18,6.35,0.8525,319.0,1013,4020,1.2,3678.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3573,3,19.86,28.08,3.66,0.96875,329.0,1013,4099,1.4,3678.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3574,4,18.12,29.87,0.05,1.05625,8.0,1013,3829,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3574,3,18.22,29.83,0.24000000000000002,1.08,351.0,1013,3806,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3574,3,18.68,29.68,0.24,0.79875,11.0,1013,3885,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3574,3,19.59,29.98,0.63,0.79125,228.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3574,3,19.68,28.75,2.86,0.5800000000000001,214.0,1013,3929,1.8,3667.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3574,3,20.84,27.89,6.09,0.63,72.0,1013,3946,1.3,3651.07375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3574,3,20.62,29.23,2.16,0.585,39.0,1013,4024,1.3,3654.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3575,1,14.76,28.57,0.01,1.740625,235.0,1013,4086,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3575,3,15.49,28.63,0.03,1.621875,300.0,1013,3954,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3575,1,15.27,28.48,0.135,1.45,343.0,1013,3996,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3575,1,15.69,29.37,0.0975,1.31875,256.0,1013,4071,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3575,1,15.78,29.86,0.155,1.3,264.0,1013,4103,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3575,1,16.17,30.33,0.125,1.4625,248.0,1013,4098,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3575,1,15.86,30.69,0.005,1.475,259.0,1013,4105,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3576,1,15.22,26.1,0.0,1.78125,1.0,1013,4393,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3576,1,15.88,26.32,0.0,1.578125,309.0,1013,4185,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3576,1,15.81,27.01,0.01,1.384375,311.0,1013,4203,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3576,1,16.14,27.92,0.0075,1.153125,297.0,1013,4239,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3576,1,16.74,28.36,0.01,1.24375,234.0,1013,4274,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3576,1,17.31,28.7,0.0,1.359375,213.0,1013,4265,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3576,1,17.23,28.86,0.005,1.4250000000000003,11.0,1013,4269,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3577,1,18.49,27.99,0.0,1.959375,34.0,1013,4474,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3577,1,18.49,28.05,0.0,2.296875,232.0,1013,4280,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3577,1,18.69,28.25,0.0,1.93125,333.0,1013,4310,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3577,1,18.93,28.65,0.0,1.8718750000000002,222.0,1013,4324,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3577,3,19.29,29.03,0.0,1.903125,336.0,1013,4342,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3577,1,19.44,29.64,0.0,1.9281249999999999,228.0,1013,4324,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3577,1,19.83,30.16,0.0,2.03125,340.0,1013,4329,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3578,4,15.87,28.62,0.14500000000000002,1.3125,246.0,1013,4004,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3578,3,16.67,28.4,0.5775,1.2375,105.0,1013,3950,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3578,1,16.57,28.22,0.605,0.99375,75.0,1013,3989,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3578,1,16.61,28.92,0.5025,1.090625,101.0,1013,4006,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3578,3,16.39,29.81,0.16250000000000003,1.165625,78.0,1013,4009,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3578,3,17.26,29.38,0.29500000000000004,1.1531249999999997,170.0,1013,4001,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3578,3,17.26,29.63,0.4775,1.01875,132.0,1013,4052,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3579,1,14.44,29.17,0.115,1.73125,271.0,1013,4062,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3579,1,14.62,29.22,0.15750000000000003,1.725,265.0,1013,3966,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3579,1,14.57,29.42,0.1825,1.6687500000000002,267.0,1013,4004,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3579,1,14.92,30.11,0.14750000000000002,1.61875,59.0,1013,4057,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3579,1,15.09,30.57,0.0725,1.6750000000000003,39.0,1013,4072,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3579,1,15.46,31.0,0.115,1.66875,47.0,1013,4079,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3579,1,15.14,31.28,0.07,1.65625,68.0,1013,4090,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3580,1,15.62,29.22,0.0,1.328125,348.0,1013,4471,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3580,1,15.71,29.24,0.02,1.5343749999999998,259.0,1013,4261,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3580,1,15.68,29.69,0.005,1.4906249999999999,269.0,1013,4283,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3580,1,16.27,30.5,0.0,1.4843750000000002,289.0,1013,4306,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3580,1,16.7,31.04,0.005,1.44375,292.0,1013,4330,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3580,1,16.95,31.37,0.10500000000000001,1.403125,295.0,1013,4320,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3580,1,17.02,31.65,0.005,1.4375,294.0,1013,4331,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3581,4,18.32,29.55,0.04,1.2075,356.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3581,3,18.24,29.49,0.26,1.075,353.0,1013,3806,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3581,3,18.66,29.38,0.23,0.9087500000000001,351.0,1013,3888,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3581,3,19.52,29.58,0.6400000000000001,0.7575,307.0,1013,3925,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3581,3,19.76,28.65,2.48,0.52125,360.0,1013,3929,1.7,3682.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3581,3,20.95,27.68,5.53,0.41125,71.0,1013,3952,1.2,3637.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3581,3,20.57,28.86,2.0999999999999996,0.54125,231.0,1013,4027,1.6,3620.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3582,4,18.1,31.11,0.0,1.4674999999999998,58.0,1013,3995,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3582,4,18.83,30.85,0.01,1.7175,61.0,1013,3958,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3582,4,19.27,30.86,0.08,1.2850000000000001,62.0,1013,3999,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3582,3,19.51,31.42,0.8500000000000001,0.9137499999999998,127.0,1013,4002,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3582,3,19.98,30.94,1.77,0.6375,18.0,1013,3977,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3582,4,20.92,30.81,3.85,0.87875,72.0,1013,4000,1.8,3682.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3582,3,21.12,31.09,1.3599999999999999,0.6712499999999999,10.0,1013,4078,1.7,3741.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3583,4,18.86,27.86,0.04,1.81625,28.0,1013,3567,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3583,4,19.82,27.81,0.02,1.7225000000000001,37.0,1013,3597,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3583,4,20.83,28.13,0.060000000000000005,1.59,36.0,1013,3742,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3583,4,20.66,28.82,0.57,1.38,33.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3583,3,20.82,29.26,0.83,1.3087499999999999,8.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3583,3,21.29,29.18,0.9099999999999999,1.2999999999999998,17.0,1013,3914,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3583,3,22.14,29.18,1.7,1.2125,28.0,1013,3952,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3584,4,12.5,24.01,0.39,0.8799999999999999,204.0,1013,3969,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3584,3,13.18,23.77,1.2,0.665,181.0,1013,3921,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3584,1,13.06,23.46,1.31,0.35375,113.0,1013,3975,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3584,1,13.3,23.86,1.06,0.5025,242.0,1013,4000,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3584,3,13.62,24.92,0.5,0.6912499999999999,248.0,1013,4003,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3584,3,14.16,24.98,0.7400000000000001,0.81125,216.0,1013,3995,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3584,3,14.18,24.75,1.56,0.64,216.0,1013,4039,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3585,4,10.92,20.64,2.32,1.4212500000000001,11.0,1013,3446,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3585,4,10.93,20.65,2.93,1.3112500000000002,5.0,1013,3481,3.3,3152.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3585,4,11.92,21.04,1.9400000000000002,1.2062499999999998,20.0,1013,3656,3.1,3254.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3585,4,12.85,22.52,1.4,1.10625,359.0,1013,3797,3.2,3405.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3585,3,12.58,21.94,3.69,0.95875,12.0,1013,3838,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3585,3,13.15,20.81,5.54,1.04375,26.0,1013,3878,2.3,3676.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3585,4,14.31,21.11,5.6,0.87,28.0,1013,3919,1.8,3595.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3586,4,15.16,26.04,0.13,1.22875,317.0,1013,3975,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3586,3,14.95,25.48,0.36000000000000004,1.1025,315.0,1013,3947,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3586,3,15.02,25.84,0.52,1.0825,272.0,1013,3985,2.1,3618.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3586,3,15.28,25.32,1.8,0.93375,283.0,1013,3979,1.7,3670.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3586,3,16.06,24.99,3.4899999999999998,0.7649999999999999,302.0,1013,3957,1.9,3651.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3586,4,16.73,23.68,5.33,0.55,7.0,1013,4002,1.5,3698.27125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3586,3,16.93,24.9,2.88,0.66125,167.0,1013,4081,1.6,3731.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3587,4,15.19,25.56,2.0,1.1549999999999998,16.0,1013,3584,2.6,3290.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3587,3,15.94,24.71,2.8799999999999994,1.0462500000000001,197.0,1013,3613,2.5,3271.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3587,4,16.69,25.95,1.26,1.005,38.0,1013,3760,2.6,3400.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3587,3,17.13,27.02,1.44,0.99875,358.0,1013,3868,2.3,3508.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3587,3,16.73,26.52,3.5000000000000004,0.7887500000000001,349.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3587,3,17.28,24.73,10.55,0.89375,4.0,1013,3921,2.0,3579.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3587,3,18.03,25.66,4.65,0.76625,350.0,1013,3959,1.6,3600.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3588,1,16.9,32.06,0.0,1.8750000000000002,33.0,1013,4090,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3588,3,17.44,31.97,0.030000000000000002,1.859375,246.0,1013,3958,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3588,1,17.02,31.97,0.0375,1.6781249999999999,248.0,1013,3999,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3588,1,17.43,32.69,0.037500000000000006,1.4375,250.0,1013,4074,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3588,1,17.54,33.21,0.0275,1.478125,235.0,1013,4105,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3588,1,18.06,33.79,0.08250000000000002,1.6624999999999999,242.0,1013,4101,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3588,1,17.74,34.09,0.005,1.5968749999999998,251.0,1013,4108,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3589,1,16.54,26.94,0.0175,1.8156249999999998,327.0,1013,4319,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3589,1,16.86,27.41,0.005,1.784375,327.0,1013,4125,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3589,1,16.99,28.04,0.005,1.4625,327.0,1013,4125,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3589,1,17.52,29.16,0.0,1.35,337.0,1013,4190,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3589,1,18.03,29.62,0.0,1.4156250000000001,340.0,1013,4226,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3589,1,18.31,29.88,0.0,1.371875,331.0,1013,4225,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3589,1,18.43,30.01,0.0,1.5375,311.0,1013,4249,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3590,4,19.48,30.58,0.0,1.6675,86.0,1013,3877,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3590,3,19.59,30.96,0.0,1.8025,96.0,1013,3857,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3590,3,20.17,30.84,0.06,1.4475,104.0,1013,3939,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3590,3,20.75,31.77,0.18000000000000002,1.06875,84.0,1013,3969,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3590,3,21.21,31.69,0.98,0.71625,355.0,1013,3957,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3590,3,22.52,30.68,4.25,0.78625,74.0,1013,3966,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3590,3,22.29,31.44,2.07,0.645,25.0,1013,4047,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3591,3,17.95,29.48,0.0,1.4500000000000002,115.0,1013,3732,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3591,3,18.66,28.94,0.32000000000000006,1.7087499999999998,67.0,1013,3724,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3591,4,19.28,29.23,0.47000000000000003,1.63375,55.0,1013,3833,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3591,3,19.98,30.16,0.8,1.2525,65.0,1013,3921,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3591,3,19.79,30.82,1.12,1.2149999999999999,74.0,1013,3940,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3591,3,20.59,29.96,1.2800000000000002,1.2349999999999999,68.0,1013,3942,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3591,3,21.3,30.76,1.8,1.1125,29.0,1013,3982,2.6,3565.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3592,4,18.39,29.61,0.02,1.48,313.0,1013,3875,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3592,3,18.54,29.8,0.0,1.51375,5.0,1013,3857,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3592,3,19.08,29.66,0.1,1.21875,354.0,1013,3934,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3592,3,19.37,30.46,0.28,0.9275,334.0,1013,3958,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3592,3,19.85,30.06,1.6800000000000002,0.8275,332.0,1013,3948,1.5,3674.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3592,4,21.26,28.85,5.17,0.7787499999999999,9.0,1013,3968,1.9,3602.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3592,3,20.86,30.09,2.58,0.65625,14.0,1013,4044,1.5,3650.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3593,1,16.49,26.77,0.0,2.0374999999999996,337.0,1013,4402,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3593,1,16.95,26.94,0.025,1.9437499999999996,330.0,1013,4188,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3593,1,16.8,27.46,0.0,1.559375,324.0,1013,4202,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3593,1,16.9,28.22,0.01,1.31875,316.0,1013,4240,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3593,1,17.21,28.75,0.01,1.4093749999999998,314.0,1013,4275,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3593,1,17.54,29.16,0.024999999999999998,1.490625,316.0,1013,4270,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3593,1,17.79,29.36,0.0,1.63125,319.0,1013,4281,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3594,3,14.95,23.29,0.71,0.7925,17.0,1013,4142,2.7,3836.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3594,3,14.3,23.02,1.21,0.7250000000000001,330.0,1013,4077,3.1,3743.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3594,1,13.76,23.09,1.03,0.94125,306.0,1013,4062,3.6,3711.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3594,1,14.2,23.53,0.99,1.0275,289.0,1013,4032,3.5,3729.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3594,3,14.45,22.26,3.2299999999999995,1.0225,286.0,1013,4017,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3594,3,14.91,22.94,2.6799999999999997,1.0225,271.0,1013,4038,2.6,3749.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3594,3,15.39,23.48,2.09,0.7375,274.0,1013,4125,2.2,3803.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3595,3,17.57,29.3,0.44,1.20625,218.0,1013,3764,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3595,3,17.83,29.23,0.76,1.13375,209.0,1013,3753,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3595,3,18.67,29.1,0.76,1.11375,262.0,1013,3852,3.3,3486.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3595,3,18.93,30.02,0.72,1.1025,247.0,1013,3917,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3595,3,19.02,29.83,2.0100000000000002,0.8999999999999999,210.0,1013,3935,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3595,3,19.78,28.52,4.99,0.78625,297.0,1013,3948,2.3,3599.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3595,3,20.25,28.93,4.66,0.83125,259.0,1013,4002,2.5,3589.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3596,1,14.36,28.13,0.02,1.98875,291.0,1013,4018,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3596,1,14.38,28.71,0.23,1.6525,312.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3596,3,15.06,29.1,0.49,1.1012499999999998,284.0,1013,3939,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3596,3,15.26,29.8,0.4,0.9275,272.0,1013,4017,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3596,3,15.46,30.63,0.38,0.99125,36.0,1013,4050,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3596,3,16.78,30.15,0.79,0.84,257.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3596,1,16.42,30.89,0.72,0.8687500000000001,261.0,1013,4037,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3597,4,18.28,31.79,0.04,1.93375,81.0,1013,3938,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3597,3,18.42,32.21,0.0,1.98,83.0,1013,3916,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3597,3,19.79,31.95,0.04,1.41125,80.0,1013,3977,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3597,3,20.74,32.18,0.30000000000000004,1.06375,83.0,1013,3984,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3597,3,20.95,32.18,1.09,0.69625,320.0,1013,3975,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3597,3,21.54,31.66,2.61,0.63375,291.0,1013,3989,1.2,3644.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3597,3,21.34,32.71,1.29,0.5362499999999999,232.0,1013,4061,1.7,3730.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3598,1,16.34,27.57,0.07,1.4875,40.0,1013,4412,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3598,1,16.84,27.66,0.29,1.253125,322.0,1013,4192,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3598,1,16.74,28.27,0.195,0.98125,316.0,1013,4203,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3598,1,16.93,28.88,0.15500000000000003,0.784375,291.0,1013,4238,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3598,1,17.41,29.5,0.135,0.9750000000000001,96.0,1013,4272,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3598,1,17.74,29.82,0.15500000000000003,0.996875,296.0,1013,4265,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3598,1,17.94,30.05,0.095,1.103125,303.0,1013,4276,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3599,1,14.02,28.99,0.01,2.359375,287.0,1013,4091,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3599,1,14.45,29.48,0.13,1.8312499999999998,329.0,1013,3925,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3599,1,14.36,30.05,0.4175,1.45,294.0,1013,3948,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3599,1,14.98,30.6,0.595,1.1625,301.0,1013,4038,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3599,1,15.58,31.16,0.6125,1.1749999999999998,312.0,1013,4080,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3599,1,16.83,31.23,0.705,1.28125,305.0,1013,4062,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3599,1,16.38,31.96,0.08499999999999999,1.415625,289.0,1013,4068,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3600,1,20.01,25.78,0.015,1.684375,275.0,1013,4377,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3600,1,20.66,26.07,0.015,1.634375,281.0,1013,4172,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3600,1,20.52,26.61,0.0075,1.63125,351.0,1013,4189,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3600,3,21.11,27.16,0.0175,1.6624999999999999,24.0,1013,4233,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3600,1,21.38,27.61,0.0025,1.575,139.0,1013,4266,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3600,1,21.85,28.14,0.0,1.5281250000000002,186.0,1013,4258,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3600,1,21.88,28.35,0.0,1.415625,169.0,1013,4262,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3601,4,17.8,28.59,0.0,1.48875,295.0,1013,3858,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3601,3,17.9,28.78,0.04,1.39375,335.0,1013,3837,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3601,3,18.32,28.62,0.1,1.0525,342.0,1013,3911,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3601,3,18.6,29.25,0.22,0.9300000000000002,336.0,1013,3940,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3601,3,19.11,28.88,1.85,0.8200000000000001,9.0,1013,3936,1.2,3682.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3601,3,20.45,27.57,4.66,0.8587500000000001,77.0,1013,3959,1.6,3640.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3601,3,19.99,28.91,2.65,0.71625,18.0,1013,4033,1.4,3640.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3602,4,17.49,30.76,0.0,1.645,106.0,1013,3954,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3602,3,17.75,30.98,0.060000000000000005,1.63125,108.0,1013,3929,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3602,3,18.86,30.62,0.21,1.1500000000000001,101.0,1013,3987,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3602,3,19.52,30.46,0.6000000000000001,0.72625,96.0,1013,3994,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3602,3,19.64,30.75,1.1,0.585,222.0,1013,3986,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3602,3,20.05,30.46,1.4100000000000001,0.565,177.0,1013,3993,1.1,3664.635,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3602,3,19.89,31.38,1.6600000000000001,0.62875,245.0,1013,4066,1.2,3775.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3603,4,18.64,30.62,0.02,1.82125,95.0,1013,3877,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3603,3,18.78,31.07,0.0,1.9387499999999998,69.0,1013,3860,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3603,3,19.51,30.94,0.0,1.4587499999999998,85.0,1013,3944,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3603,3,20.64,31.87,0.03,1.1237499999999998,110.0,1013,3973,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3603,3,21.06,31.59,1.09,0.80375,279.0,1013,3964,1.8,3652.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3603,3,21.93,31.05,4.1,0.82125,124.0,1013,3973,1.8,3582.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3603,3,22.01,31.55,1.63,0.66125,29.0,1013,4048,1.4,3614.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3604,1,14.13,25.29,0.0,2.125,309.0,1013,3970,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3604,1,14.22,25.61,0.22,1.775,60.0,1013,3873,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3604,1,14.76,26.13,0.30000000000000004,1.52625,278.0,1013,3934,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3604,3,15.24,26.95,0.30000000000000004,1.41875,255.0,1013,4006,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3604,1,15.96,27.69,0.16999999999999998,1.5074999999999998,247.0,1013,4031,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3604,3,16.97,27.69,1.22,1.415,240.0,1013,4025,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3604,1,16.71,28.11,0.35,1.42125,245.0,1013,4031,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3605,1,15.27,30.19,0.0,1.759375,20.0,1013,3973,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3605,1,15.86,30.56,0.1,1.4875000000000003,67.0,1013,3909,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3605,3,16.09,30.76,0.1225,0.865625,97.0,1013,3953,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3605,1,16.49,31.44,0.15250000000000002,0.790625,203.0,1013,4005,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3605,1,16.85,32.34,0.015,0.8500000000000001,250.0,1013,4011,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3605,1,16.99,32.69,0.04,0.88125,250.0,1013,4019,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3605,1,17.26,32.81,0.105,1.0593750000000002,252.0,1013,4043,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3606,4,14.12,26.4,1.3299999999999998,1.1875,342.0,1013,3671,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3606,3,13.69,26.25,1.7000000000000002,1.21,333.0,1013,3689,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3606,4,15.07,26.55,1.32,1.2275,300.0,1013,3820,3.6,3440.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3606,3,15.49,27.47,1.12,1.105,256.0,1013,3898,3.5,3537.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3606,3,14.85,27.05,3.99,1.06875,291.0,1013,3917,3.3,3606.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3606,5,16.21,25.62,9.21,0.99625,219.0,1013,3932,3.0,3609.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3606,4,17.21,26.1,5.72,0.8049999999999999,304.0,1013,3978,3.2,3598.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3607,3,16.66,26.43,0.37,1.38625,327.0,1013,4123,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3607,3,17.32,25.77,1.1300000000000001,1.30375,297.0,1013,4053,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3607,3,16.8,25.75,1.4300000000000002,1.1225,271.0,1013,4051,2.2,3686.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3607,3,17.02,26.74,0.9199999999999999,1.1687500000000002,290.0,1013,4029,2.3,3712.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3607,3,16.8,26.65,2.76,1.1199999999999999,289.0,1013,4018,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3607,3,17.95,26.66,2.7600000000000002,1.005,281.0,1013,4034,2.0,3730.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3607,3,18.52,26.48,2.38,0.9712500000000001,289.0,1013,4113,2.0,3794.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3608,4,19.38,30.52,0.02,1.72375,310.0,1013,3873,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3608,3,19.49,30.91,0.0,1.80125,11.0,1013,3851,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3608,3,20.01,30.8,0.09999999999999999,1.415,12.0,1013,3931,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3608,3,20.64,31.74,0.17,1.09625,317.0,1013,3959,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3608,3,21.13,31.5,1.11,0.79375,321.0,1013,3952,1.7,3658.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3608,3,22.29,30.64,3.2600000000000002,0.83625,117.0,1013,3966,1.8,3619.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3608,3,22.17,31.3,2.1,0.59875,19.0,1013,4042,1.3,3630.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3609,1,17.72,31.2,0.005,2.215625,51.0,1013,4108,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3609,1,18.08,31.16,0.005,2.021875,42.0,1013,3973,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3609,1,17.96,31.21,0.005,1.6937499999999999,354.0,1013,4012,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3609,1,18.06,31.89,0.005,1.48125,255.0,1013,4087,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3609,3,18.47,32.5,0.0225,1.4999999999999998,255.0,1013,4114,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3609,1,19.11,32.99,0.08499999999999999,1.66875,222.0,1013,4109,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3609,1,18.82,33.25,0.005,1.759375,257.0,1013,4109,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3610,4,6.63,17.4,0.06,3.05125,317.0,1013,3532,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3610,3,5.9,17.92,0.24,2.4975,317.0,1013,3607,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3610,3,6.58,19.33,0.32,1.7425,318.0,1013,3783,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3610,3,6.96,19.83,0.97,1.3599999999999999,326.0,1013,3848,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3610,3,8.61,18.94,4.62,1.33,333.0,1013,3859,2.9,3609.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3610,3,9.6,17.67,5.04,1.1125,309.0,1013,3884,2.5,3587.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3610,3,10.04,19.08,2.62,1.15125,336.0,1013,3955,2.9,3593.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3611,4,8.0,18.74,0.8900000000000001,1.61875,337.0,1013,3544,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3611,4,7.45,19.04,1.81,1.26125,330.0,1013,3574,3.2,3242.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3611,4,8.24,19.78,1.5,0.9512499999999999,342.0,1013,3721,2.4,3329.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3611,3,9.4,20.49,1.4500000000000002,0.8887499999999999,327.0,1013,3832,2.5,3471.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3611,3,9.71,19.13,4.42,0.7662499999999999,338.0,1013,3866,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3611,3,11.18,18.12,5.800000000000001,0.9450000000000001,312.0,1013,3892,2.1,3563.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3611,4,11.86,18.05,5.69,0.8175,331.0,1013,3939,3.1,3638.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3612,4,14.32,25.85,0.07,1.6187500000000001,347.0,1013,3777,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3612,4,13.96,25.85,0.24000000000000002,1.40125,340.0,1013,3775,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3612,3,14.38,25.85,0.32,1.19875,318.0,1013,3861,2.2,3472.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3612,3,15.11,25.88,0.76,1.00625,315.0,1013,3902,2.0,3581.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3612,3,15.79,24.94,2.8200000000000003,0.80125,339.0,1013,3907,1.6,3647.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3612,4,17.15,23.97,5.2,0.65375,207.0,1013,3934,1.4,3639.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3612,3,16.43,25.43,1.77,0.8325,352.0,1013,4012,1.7,3638.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3613,4,12.92,25.42,0.9,1.3225,320.0,1013,3605,6.3,3306.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3613,4,12.12,25.55,1.1600000000000001,1.045,315.0,1013,3638,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3613,4,13.56,26.16,0.83,0.8775,318.0,1013,3799,4.0,3383.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3613,3,14.53,26.32,1.22,0.7562500000000001,295.0,1013,3879,3.2,3485.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3613,3,14.3,25.7,3.8600000000000003,0.70625,7.0,1013,3892,2.6,3610.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3613,5,15.8,24.14,9.64,0.5625,273.0,1013,3915,2.1,3588.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3613,4,16.53,24.46,5.3,0.55125,334.0,1013,3969,1.8,3615.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3614,1,18.27,26.85,0.0,2.2406249999999996,283.0,1013,4073,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3614,1,18.85,26.65,0.0,2.046875,278.0,1013,4000,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3614,1,18.51,26.49,0.0025,1.8,241.0,1013,4022,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3614,1,18.33,26.75,0.005,1.6531250000000002,200.0,1013,4041,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3614,1,18.87,27.23,0.0,1.765625,260.0,1013,4036,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3614,3,19.28,27.38,0.0,1.8375,214.0,1013,4036,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3614,1,19.27,27.5,0.0,1.8531250000000001,256.0,1013,4089,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3615,4,18.6,30.82,0.0,1.3587500000000001,77.0,1013,4014,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3615,4,19.12,30.51,0.04,1.5725,62.0,1013,3984,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3615,3,19.08,30.69,0.16,1.28,36.0,1013,4012,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3615,3,19.28,31.11,0.9500000000000001,0.87875,28.0,1013,4003,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3615,3,19.82,30.71,2.71,0.7887500000000001,24.0,1013,3978,1.9,3671.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3615,4,20.75,30.05,4.7299999999999995,0.9700000000000002,344.0,1013,4019,2.0,3663.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3615,3,20.8,30.57,2.6399999999999997,0.82,353.0,1013,4091,1.5,3748.82375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3616,4,18.26,31.4,0.04,1.7762499999999999,91.0,1013,3914,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3616,3,18.27,31.86,0.0,1.87625,82.0,1013,3892,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3616,3,19.38,31.8,0.0,1.3975,84.0,1013,3963,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3616,3,20.84,32.6,0.18999999999999997,1.0325,48.0,1013,3982,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3616,3,21.17,32.33,0.75,0.6924999999999999,42.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3616,3,22.05,31.4,4.7,0.8125,65.0,1013,3984,1.8,3588.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3616,3,21.66,32.25,1.52,0.53125,253.0,1013,4053,1.3,3639.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3617,1,18.01,29.8,0.0,3.68125,345.0,1013,4021,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3617,1,18.44,30.24,0.0,2.965625,6.0,1013,3907,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3617,1,18.48,30.84,0.0,1.7999999999999998,320.0,1013,3918,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3617,1,18.8,31.31,0.0,1.4125,336.0,1013,4019,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3617,1,18.84,31.8,0.0,1.46875,7.0,1013,4098,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3617,1,18.83,32.38,0.0,1.275,333.0,1013,4140,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3617,1,19.12,32.63,0.0,1.5,313.0,1013,4157,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3618,1,18.99,29.84,0.0,2.475,339.0,1013,4045,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3618,1,19.48,30.32,0.0,1.5625,342.0,1013,3919,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3618,1,19.75,30.43,0.0,1.2062499999999998,338.0,1013,3933,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3618,1,20.17,30.71,0.005,0.971875,43.0,1013,4033,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3618,1,20.41,31.33,0.0,0.915625,15.0,1013,4107,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3618,1,20.5,31.63,0.005,1.021875,11.0,1013,4132,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3618,1,20.94,31.95,0.0,0.9875,358.0,1013,4143,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3619,4,14.15,26.52,0.26,1.21625,48.0,1013,3954,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3619,3,14.82,26.52,0.93,0.99,170.0,1013,3900,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3619,3,14.76,26.66,0.9000000000000001,0.57375,248.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3619,1,15.25,27.23,0.84,0.84,250.0,1013,3997,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3619,3,15.94,27.71,0.6300000000000001,0.90375,267.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3619,3,16.03,28.3,0.45,0.915,258.0,1013,3991,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3619,3,15.71,27.92,1.1400000000000001,0.73375,244.0,1013,4029,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3621,4,15.86,28.37,0.02,1.64,184.0,1013,4084,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3621,3,16.67,28.09,0.08,1.84625,199.0,1013,4015,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3621,3,17.21,27.64,0.51,1.6412499999999999,200.0,1013,4031,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3621,3,17.11,28.09,0.6,1.4975,194.0,1013,4018,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3621,3,17.02,28.92,1.27,1.48625,193.0,1013,4007,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3621,3,18.42,29.03,1.62,1.2425000000000002,200.0,1013,4028,2.6,3709.9575,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3621,3,19.06,28.96,2.3000000000000003,1.22875,219.0,1013,4096,2.7,3774.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3622,4,15.51,25.92,0.44000000000000006,1.4125,324.0,1013,4048,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3622,3,15.41,25.6,0.78,1.23125,315.0,1013,4014,1.8,3670.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3622,3,15.37,25.96,0.8,1.2049999999999998,311.0,1013,4028,2.1,3632.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3622,1,15.75,25.5,2.6100000000000003,1.12625,307.0,1013,4004,2.1,3672.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3622,3,16.6,24.67,5.6000000000000005,0.91625,309.0,1013,3970,1.9,3661.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3622,3,16.85,23.84,5.699999999999999,0.7575000000000001,326.0,1013,4021,1.8,3713.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3622,3,17.38,25.17,3.47,0.95875,333.0,1013,4103,1.8,3749.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3623,4,18.72,31.29,0.02,2.0600000000000005,85.0,1013,3907,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3623,3,18.86,31.7,0.0,2.10375,79.0,1013,3892,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3623,3,19.91,31.48,0.0,1.58,86.0,1013,3967,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3623,3,20.82,32.26,0.07,1.10625,35.0,1013,3979,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3623,3,21.29,31.99,1.29,0.7537499999999999,257.0,1013,3967,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3623,3,22.11,31.54,3.3499999999999996,0.7987500000000001,14.0,1013,3983,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3623,3,22.11,32.35,0.9500000000000001,0.60125,271.0,1013,4059,2.0,3670.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3624,4,18.33,29.73,0.02,1.46625,313.0,1013,3878,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3624,3,18.5,29.86,0.02,1.50125,5.0,1013,3860,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3624,3,19.04,29.74,0.1,1.19625,353.0,1013,3935,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3624,3,19.33,30.51,0.29,0.9225,335.0,1013,3959,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3624,3,19.79,30.01,1.85,0.8175,331.0,1013,3948,1.6,3683.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3624,4,21.2,28.81,5.41,0.81625,4.0,1013,3969,2.0,3598.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3624,3,20.8,30.1,2.5700000000000003,0.6825,12.0,1013,4045,1.6,3641.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3625,4,15.85,26.67,0.2,1.16875,340.0,1013,3825,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3625,3,15.75,26.72,0.3,1.1912500000000001,358.0,1013,3809,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3625,3,16.18,26.73,0.36,1.01375,312.0,1013,3893,2.8,3504.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3625,3,17.04,27.09,0.57,0.9600000000000001,320.0,1013,3933,2.6,3580.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3625,3,17.23,26.8,2.06,0.69625,254.0,1013,3936,1.9,3673.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3625,3,18.25,25.71,4.09,0.55875,101.0,1013,3954,1.5,3608.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3625,3,17.87,26.42,2.45,0.685,7.0,1013,4028,1.9,3622.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3626,1,17.78,28.46,0.005,1.365625,314.0,1013,4357,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3626,1,18.15,28.76,0.0,1.3875,311.0,1013,4277,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3626,3,18.28,28.32,0.030000000000000002,1.3250000000000002,269.0,1013,4256,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3626,3,18.69,28.5,0.005,1.5968749999999998,164.0,1013,4234,3.4,3957.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3626,1,19.09,29.5,0.05,1.7406249999999999,237.0,1013,4229,3.4,3973.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3626,1,19.64,29.7,0.05,1.653125,230.0,1013,4203,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3626,1,19.12,30.13,0.0,1.5875,236.0,1013,4270,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3627,1,16.49,27.18,0.005,3.609375,325.0,1013,4002,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3627,1,17.16,27.47,0.015,2.884375,359.0,1013,3893,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3627,1,17.04,28.12,0.035,1.8312499999999998,298.0,1013,3907,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3627,1,17.48,28.55,0.015,1.25625,279.0,1013,4013,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3627,1,17.93,29.3,0.0,1.34375,259.0,1013,4085,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3627,1,18.04,29.78,0.015,1.353125,266.0,1013,4116,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3627,1,18.59,29.95,0.01,1.3125,262.0,1013,4127,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3628,1,19.9,28.61,0.0,2.16875,321.0,1013,4353,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3628,1,20.48,28.83,0.015,2.234375,313.0,1013,4144,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3628,1,20.57,29.14,0.0,1.953125,314.0,1013,4137,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3628,1,20.87,29.66,0.03,1.775,306.0,1013,4204,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3628,1,21.3,30.23,0.005,1.740625,305.0,1013,4242,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3628,1,21.73,30.59,0.0,1.75,308.0,1013,4241,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3628,1,21.88,31.06,0.005,1.86875,308.0,1013,4262,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3629,1,17.38,30.29,0.0,1.4562499999999998,289.0,1013,4332,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3629,1,17.87,30.55,0.0,1.7843749999999998,282.0,1013,4256,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3629,3,18.06,29.76,0.0,1.64375,250.0,1013,4225,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3629,3,18.26,29.83,0.0,1.75625,133.0,1013,4200,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3629,1,18.59,31.21,0.005,1.984375,117.0,1013,4201,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3629,1,19.31,31.24,0.015,1.90625,208.0,1013,4176,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3629,1,18.94,31.62,0.0,1.7531249999999998,221.0,1013,4235,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3630,1,16.0,30.23,0.0,1.4656250000000002,296.0,1013,4324,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3630,1,16.53,30.58,0.0,1.728125,279.0,1013,4249,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3630,3,16.87,30.27,0.005,1.4718749999999998,249.0,1013,4215,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3630,3,17.28,30.59,0.035,1.71875,116.0,1013,4189,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3630,1,17.71,31.69,0.045,1.771875,123.0,1013,4191,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3630,1,18.64,31.85,0.015000000000000001,1.7000000000000002,186.0,1013,4166,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3630,1,18.21,32.23,0.005,1.4562499999999998,200.0,1013,4229,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3631,4,18.08,30.98,0.02,1.81875,94.0,1013,3896,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3631,3,18.19,31.46,0.0,1.97375,92.0,1013,3875,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3631,3,19.19,31.32,0.0,1.4575,89.0,1013,3955,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3631,3,20.71,32.18,0.07,1.065,91.0,1013,3983,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3631,3,20.98,32.06,0.89,0.7649999999999999,252.0,1013,3974,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3631,3,21.91,31.3,5.47,0.8300000000000001,81.0,1013,3977,1.6,3611.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3631,3,21.7,31.99,1.2999999999999998,0.4975,344.0,1013,4051,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3632,4,18.06,31.1,0.02,1.9100000000000001,89.0,1013,3902,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3632,3,18.19,31.57,0.0,2.06625,87.0,1013,3882,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3632,3,19.3,31.41,0.0,1.525,76.0,1013,3959,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3632,3,20.71,32.27,0.09,1.0925,89.0,1013,3984,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3632,3,20.97,32.13,1.07,0.78125,257.0,1013,3975,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3632,3,21.93,31.37,5.23,0.8625,86.0,1013,3978,1.5,3610.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3632,3,21.66,32.19,0.8400000000000001,0.5237499999999999,339.0,1013,4054,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3633,1,12.85,27.79,0.0,1.284375,35.0,1013,4345,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3633,1,13.59,27.99,0.0,1.4031250000000002,303.0,1013,4271,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3633,3,13.9,28.66,0.0,0.896875,291.0,1013,4230,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3633,3,14.8,29.15,0.065,0.840625,284.0,1013,4206,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3633,1,15.2,29.78,0.025,0.8999999999999999,300.0,1013,4201,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3633,1,16.14,29.76,0.1275,1.0593750000000002,229.0,1013,4176,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3633,1,15.38,30.04,0.005,1.253125,288.0,1013,4250,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3634,4,14.26,25.0,0.35,1.53125,324.0,1013,3795,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3634,3,14.2,25.11,0.44000000000000006,1.4124999999999999,244.0,1013,3781,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3634,3,15.07,24.81,0.6699999999999999,1.205,226.0,1013,3873,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3634,1,15.57,25.72,0.65,1.21875,241.0,1013,3932,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3634,3,15.67,25.24,1.61,0.9850000000000001,248.0,1013,3942,2.4,3689.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3634,3,16.29,24.51,4.32,0.8137500000000001,188.0,1013,3954,2.3,3596.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3634,3,16.23,25.3,2.89,0.9249999999999999,262.0,1013,4018,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3635,4,18.12,30.2,0.0,1.5299999999999998,112.0,1013,3840,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3635,3,18.4,30.68,0.0,1.70625,115.0,1013,3819,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3635,3,19.15,30.92,0.03,1.2425,124.0,1013,3913,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3635,3,20.57,31.47,0.11,0.9575,132.0,1013,3959,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3635,3,20.77,31.43,0.94,0.8,131.0,1013,3962,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3635,4,21.34,30.7,4.44,0.8825,95.0,1013,3964,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3635,3,21.57,31.36,2.0500000000000003,0.5775,111.0,1013,4034,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3636,4,14.77,25.95,0.07,1.8968749999999999,75.0,1013,3909,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3636,1,15.29,26.28,0.275,1.7875,171.0,1013,3870,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3636,3,15.44,26.69,0.27,1.4718749999999998,179.0,1013,3935,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3636,1,16.24,27.26,0.3175,1.259375,198.0,1013,3985,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3636,1,16.85,27.8,0.3975,1.246875,180.0,1013,3988,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3636,3,17.13,28.25,0.3725,1.196875,208.0,1013,3984,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3636,3,16.79,28.28,0.555,1.071875,210.0,1013,4018,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3637,1,17.38,30.89,0.0,1.734375,268.0,1013,4313,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3637,1,17.74,30.98,0.0,1.975,269.0,1013,4238,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3637,3,18.07,30.68,0.0,1.69375,243.0,1013,4202,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3637,3,18.5,30.87,0.04000000000000001,1.878125,161.0,1013,4173,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3637,1,19.03,31.97,0.0,1.8625000000000003,168.0,1013,4173,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3637,1,19.71,32.11,0.0,1.8187499999999999,171.0,1013,4153,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3637,1,19.45,32.52,0.0,1.703125,189.0,1013,4216,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3638,4,18.38,29.7,0.04,1.4375,66.0,1013,3855,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3638,3,18.5,30.0,0.02,1.58125,47.0,1013,3838,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3638,3,19.03,29.92,0.09,1.2125,87.0,1013,3918,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3638,3,19.89,30.64,0.25,0.9875,81.0,1013,3951,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3638,3,20.12,30.41,1.3900000000000001,0.72375,328.0,1013,3946,1.5,3660.3762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3638,3,21.11,29.6,3.14,0.83625,83.0,1013,3964,1.8,3629.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3638,3,21.07,30.11,2.31,0.62,46.0,1013,4038,1.5,3639.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3639,4,14.62,26.53,1.4,1.1949999999999998,322.0,1013,3728,2.4,3395.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3639,3,14.79,26.27,1.94,1.1075,323.0,1013,3731,2.6,3381.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3639,4,15.81,26.12,1.64,1.1275,291.0,1013,3838,2.5,3449.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3639,3,15.81,27.22,1.44,1.03625,281.0,1013,3903,2.3,3527.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3639,3,15.87,26.87,4.49,0.9375,302.0,1013,3923,2.0,3604.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3639,3,17.0,25.1,8.68,0.84875,263.0,1013,3938,1.9,3598.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3639,4,17.57,25.95,5.77,0.77625,288.0,1013,3988,1.9,3617.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3640,4,18.42,29.38,0.0,1.5225,321.0,1013,3870,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3640,3,18.54,29.62,0.0,1.54,3.0,1013,3852,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3640,3,19.04,29.47,0.08,1.25,357.0,1013,3931,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3640,3,19.32,30.3,0.22,0.9875,334.0,1013,3956,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3640,3,19.83,30.0,1.54,0.845,336.0,1013,3947,1.5,3662.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3640,3,21.25,28.77,4.83,0.78125,74.0,1013,3967,1.8,3600.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3640,3,20.84,30.0,2.62,0.67375,15.0,1013,4043,1.4,3648.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3641,4,18.73,30.44,0.0,1.0525000000000002,327.0,1013,4055,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3641,4,19.18,30.1,0.1,1.17375,351.0,1013,4014,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3641,3,18.9,30.37,0.18000000000000002,1.1625,120.0,1013,4034,1.3,3676.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3641,3,19.41,30.77,0.83,0.8025,1.0,1013,4016,1.1,3681.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3641,3,19.72,30.84,2.57,0.83,329.0,1013,3985,1.1,3670.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3641,4,20.37,28.99,6.8100000000000005,0.9375,340.0,1013,4020,1.2,3693.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3641,4,20.7,29.67,3.5200000000000005,0.7925,340.0,1013,4101,1.4,3684.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3642,4,19.16,30.69,0.02,0.6325000000000001,33.0,1013,4112,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3642,4,19.56,30.61,0.9799999999999999,0.7737499999999999,11.0,1013,4042,1.6,3682.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3642,4,19.31,30.06,0.51,0.73,333.0,1013,4049,1.9,3684.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3642,3,19.21,30.39,1.5500000000000003,0.66875,326.0,1013,4024,1.4,3696.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3642,3,19.52,30.24,3.5,0.47250000000000003,262.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3642,3,20.13,28.89,7.52,0.5625,282.0,1013,4036,1.5,3695.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3642,5,20.8,29.31,8.06,0.6625,306.0,1013,4112,1.6,3734.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3643,4,17.68,31.57,0.0,1.63,74.0,1013,3982,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3643,3,18.04,31.74,0.0,1.74875,87.0,1013,3947,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3643,3,19.56,31.41,0.08,1.32125,94.0,1013,3988,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3643,3,20.11,31.74,0.7,0.9825,28.0,1013,3999,2.9,3655.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3643,3,20.21,32.48,0.63,0.6837500000000001,218.0,1013,3979,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3643,3,20.91,31.55,1.47,0.72875,223.0,1013,3992,2.5,3692.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3643,3,20.95,32.41,1.14,0.7150000000000001,219.0,1013,4068,2.0,3768.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3644,4,13.91,25.9,1.32,1.2125,218.0,1013,3671,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3644,3,13.46,25.76,1.6500000000000001,1.2400000000000002,336.0,1013,3688,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3644,4,14.84,26.05,1.26,1.2225000000000001,300.0,1013,3819,3.7,3444.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3644,3,15.3,27.0,1.09,1.1275,258.0,1013,3898,3.6,3536.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3644,1,14.66,26.54,3.88,1.08,290.0,1013,3917,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3644,5,16.0,25.15,8.97,1.00875,269.0,1013,3933,3.1,3617.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3644,4,17.02,25.65,5.59,0.8350000000000001,314.0,1013,3978,3.3,3598.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3645,4,18.16,29.69,0.02,1.4274999999999998,325.0,1013,3883,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3645,3,18.36,29.77,0.02,1.40875,12.0,1013,3861,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3645,3,18.9,29.67,0.12000000000000001,1.1262500000000002,0.0,1013,3932,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3645,3,19.12,30.4,0.32,0.90125,346.0,1013,3955,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3645,3,19.61,29.71,2.19,0.8374999999999999,338.0,1013,3944,1.6,3682.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3645,4,20.99,28.51,5.529999999999999,0.80125,16.0,1013,3968,2.0,3607.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3645,3,20.6,29.93,2.6699999999999995,0.7112499999999999,16.0,1013,4043,1.8,3616.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3646,4,19.04,30.78,0.0,1.75875,324.0,1013,3911,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3646,4,19.32,30.78,0.0,1.71,34.0,1013,3886,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3646,4,19.89,30.73,0.1,1.3087499999999999,358.0,1013,3951,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3646,3,20.27,31.31,0.37,0.9662499999999999,333.0,1013,3970,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3646,3,20.56,31.09,1.6700000000000002,0.89625,319.0,1013,3953,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3646,4,22.01,29.91,5.83,0.9275,347.0,1013,3976,2.0,3624.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3646,3,21.65,30.93,1.99,0.8300000000000001,8.0,1013,4052,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3647,4,18.47,28.76,0.0,1.7525,114.0,1013,3820,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3647,3,18.86,29.11,0.02,1.765,110.0,1013,3799,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3647,3,19.47,29.33,0.01,1.51125,114.0,1013,3892,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3647,3,20.44,29.87,0.03,1.2337500000000001,108.0,1013,3951,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3647,3,20.58,30.12,0.43,1.09625,115.0,1013,3958,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3647,4,21.18,29.76,4.04,1.2962500000000001,97.0,1013,3959,2.3,3596.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3647,3,21.39,30.02,0.6,0.9675000000000001,94.0,1013,4022,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3648,1,15.43,30.18,0.02,1.896875,166.0,1013,3940,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3648,1,16.11,30.51,0.01,1.634375,157.0,1013,3886,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3648,3,15.87,30.78,0.135,1.328125,177.0,1013,3939,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3648,1,16.35,31.32,0.1375,1.490625,230.0,1013,3996,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3648,1,16.8,32.06,0.08500000000000002,1.55625,245.0,1013,4001,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3648,3,17.03,32.53,0.0475,1.39375,239.0,1013,4002,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3648,3,17.06,32.38,0.08750000000000001,1.353125,249.0,1013,4026,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3649,1,14.24,27.12,0.14,1.65,322.0,1013,4058,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3649,1,14.54,27.49,0.48,1.1975,25.0,1013,3925,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3649,3,14.96,27.04,0.88,0.8062499999999999,350.0,1013,3966,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3649,1,14.89,28.11,0.8400000000000001,0.79625,292.0,1013,4039,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3649,1,15.13,28.5,0.7500000000000001,0.86875,334.0,1013,4068,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3649,1,15.74,28.71,0.7100000000000001,0.9624999999999999,285.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3649,1,15.66,29.58,0.32000000000000006,1.0325,302.0,1013,4063,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3650,3,17.74,29.51,0.0,1.2650000000000001,32.0,1013,3753,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3650,3,18.57,29.09,0.28,1.525,53.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3650,4,19.16,29.29,0.42,1.5012500000000002,55.0,1013,3849,2.8,3486.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3650,3,19.84,30.29,0.76,1.0025,43.0,1013,3929,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3650,3,19.74,30.56,1.2000000000000002,0.95,27.0,1013,3945,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3650,3,20.5,30.19,1.8499999999999999,1.10875,55.0,1013,3947,2.2,3576.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3650,3,21.22,30.6,2.0500000000000003,1.0150000000000001,16.0,1013,3993,2.2,3605.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3651,4,14.28,24.09,3.0100000000000002,1.2574999999999998,9.0,1013,3553,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3651,3,14.41,23.88,3.54,1.16625,207.0,1013,3579,2.9,3237.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3651,4,15.75,24.46,2.02,1.0175,22.0,1013,3728,2.6,3353.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3651,4,16.35,25.6,1.72,1.0525,202.0,1013,3843,2.3,3470.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3651,3,15.65,25.31,4.4399999999999995,0.82,342.0,1013,3882,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3651,4,16.48,23.89,6.42,0.8999999999999999,16.0,1013,3905,2.2,3566.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3651,4,17.55,24.29,6.200000000000001,0.82875,342.0,1013,3949,1.9,3597.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3652,4,18.1,30.26,0.02,1.735,104.0,1013,3846,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3652,3,18.34,30.74,0.0,1.84375,114.0,1013,3823,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3652,3,19.07,31.02,0.01,1.3712499999999999,118.0,1013,3918,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3652,3,20.67,31.63,0.05,1.0775000000000001,120.0,1013,3963,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3652,3,20.96,31.73,0.8300000000000001,0.8275,125.0,1013,3965,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3652,4,21.54,31.08,4.640000000000001,1.03375,95.0,1013,3965,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3652,3,21.79,31.59,1.9200000000000002,0.5874999999999999,112.0,1013,4036,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3653,1,14.12,25.79,0.0325,1.4,34.0,1013,4402,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3653,1,14.8,25.92,0.12000000000000001,1.2156250000000002,351.0,1013,4195,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3653,1,14.8,26.62,0.15500000000000003,1.021875,21.0,1013,4217,2.4,4010.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3653,1,15.11,27.44,0.065,0.9124999999999999,147.0,1013,4248,2.3,4003.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3653,1,15.82,27.86,0.125,0.965625,146.0,1013,4281,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3653,1,16.49,28.19,0.05500000000000001,1.015625,153.0,1013,4270,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3653,1,16.4,28.36,0.02,1.10625,180.0,1013,4269,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3654,3,16.53,29.24,0.015,1.9093749999999998,205.0,1013,3865,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3654,3,17.0,29.62,0.030000000000000002,1.8687500000000001,197.0,1013,3821,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3654,3,17.44,30.1,0.10750000000000001,1.8250000000000002,185.0,1013,3900,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3654,1,18.05,31.05,0.045,1.634375,187.0,1013,3972,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3654,1,18.68,31.62,0.0125,1.7125,204.0,1013,3981,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3654,1,19.05,31.97,0.02,1.7875,191.0,1013,3988,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3654,3,19.37,32.18,0.12000000000000001,1.7156249999999997,190.0,1013,4004,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3655,3,16.7,25.39,0.0625,1.4125,290.0,1013,4239,2.9,3891.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3655,1,16.92,25.75,0.0325,1.3312499999999998,13.0,1013,4066,2.9,3696.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3655,1,17.19,26.35,0.0225,1.15625,69.0,1013,4078,2.6,3713.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3655,1,17.71,27.31,0.01,1.2125000000000001,49.0,1013,4150,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3655,1,18.06,27.78,0.0075,1.2750000000000001,21.0,1013,4194,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3655,1,18.19,27.91,0.0125,1.265625,28.0,1013,4188,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3655,1,18.25,28.1,0.0,1.265625,17.0,1013,4206,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3656,1,14.51,26.3,0.02,2.115,359.0,1013,4195,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3656,1,14.62,26.6,0.2,1.4,336.0,1013,4018,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3656,1,14.8,27.17,0.19999999999999998,0.885,15.0,1013,4015,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3656,1,15.3,27.7,0.33,0.7175,258.0,1013,4102,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3656,1,15.96,28.16,0.45,0.84375,287.0,1013,4160,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3656,1,16.38,27.77,0.82,0.9137500000000001,309.0,1013,4156,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3656,1,16.88,28.31,0.44999999999999996,1.075,287.0,1013,4170,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3657,4,17.65,28.61,0.0,1.24375,7.0,1013,3845,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3657,3,17.68,28.73,0.11,1.2925,45.0,1013,3826,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3657,3,18.12,28.58,0.16,0.98125,101.0,1013,3906,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3657,3,18.8,28.98,0.37,0.885,23.0,1013,3938,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3657,3,19.01,28.87,1.76,0.5875,20.0,1013,3937,1.3,3690.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3657,3,20.26,27.52,4.88,0.72,87.0,1013,3959,1.7,3642.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3657,3,19.89,28.57,2.39,0.59875,45.0,1013,4034,1.2,3643.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3658,1,12.55,26.68,0.05,1.609375,58.0,1013,4034,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3658,1,12.94,26.71,0.28,1.6406249999999998,91.0,1013,3940,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3658,1,13.03,26.98,0.20500000000000002,1.55625,74.0,1013,3979,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3658,1,13.35,27.6,0.375,1.446875,65.0,1013,4039,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3658,1,13.63,28.22,0.095,1.515625,266.0,1013,4056,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3658,1,14.0,28.55,0.14750000000000002,1.546875,49.0,1013,4059,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3658,1,13.78,28.81,0.065,1.4937500000000001,76.0,1013,4077,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3659,4,18.06,30.23,0.0,1.815,55.0,1013,3778,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3659,3,18.84,30.19,0.13,2.12875,66.0,1013,3760,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3659,3,19.57,30.22,0.33000000000000007,2.11125,88.0,1013,3863,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3659,3,20.24,31.55,0.44,1.49125,65.0,1013,3941,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3659,3,20.48,31.34,0.91,1.5875,64.0,1013,3953,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3659,3,21.04,31.12,2.52,1.65625,69.0,1013,3950,2.9,3599.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3659,3,21.69,31.24,1.81,1.4825,57.0,1013,4001,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3660,4,18.73,30.1,0.13999999999999999,0.9400000000000001,16.0,1013,4016,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3660,4,18.82,29.75,0.17,1.09125,320.0,1013,3980,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3660,3,18.75,30.17,0.27,0.95875,157.0,1013,4008,1.1,3632.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3660,3,19.19,30.08,1.2300000000000002,0.8525,291.0,1013,3997,1.2,3684.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3660,3,19.75,29.44,3.42,0.7362500000000001,310.0,1013,3970,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3660,5,20.29,28.05,6.31,0.78375,339.0,1013,4009,1.7,3670.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3660,3,20.54,29.1,3.11,0.8125,349.0,1013,4088,1.6,3751.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3661,3,18.01,28.99,0.02,1.25375,38.0,1013,3702,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3661,4,18.71,28.39,0.63,1.365,83.0,1013,3703,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3661,4,19.28,28.73,0.86,1.285,116.0,1013,3820,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3661,3,19.72,29.64,1.04,0.9225,61.0,1013,3911,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3661,3,19.56,30.25,2.01,0.88,88.0,1013,3933,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3661,3,20.54,28.97,5.140000000000001,0.9675,70.0,1013,3936,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3661,3,20.99,29.87,2.79,0.8375,41.0,1013,3976,1.9,3557.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3662,4,13.63,25.79,0.1,0.9249999999999999,324.0,1013,3880,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3662,3,13.97,25.28,0.5,0.7650000000000001,308.0,1013,3869,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3662,3,14.17,25.84,0.51,0.855,280.0,1013,3934,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3662,3,14.53,25.34,1.6300000000000001,0.665,294.0,1013,3943,1.7,3662.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3662,3,15.03,24.77,4.680000000000001,0.6487499999999999,307.0,1013,3933,1.4,3663.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3662,4,16.38,23.6,7.08,0.6475,138.0,1013,3963,1.3,3645.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3662,4,16.55,24.67,3.6399999999999997,0.58875,139.0,1013,4042,1.2,3659.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3663,4,11.17,22.35,1.95,1.18375,343.0,1013,3508,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3663,4,11.57,22.29,2.5500000000000003,1.06875,334.0,1013,3538,3.0,3199.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3663,4,13.25,22.62,1.9,0.9125000000000001,212.0,1013,3693,2.3,3347.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3663,4,13.65,23.7,1.52,0.9012500000000001,338.0,1013,3818,2.6,3450.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3663,3,12.83,23.25,4.37,0.7725000000000001,341.0,1013,3856,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3663,4,13.96,21.6,6.03,0.84125,9.0,1013,3887,2.4,3567.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3663,4,14.9,21.76,6.4399999999999995,0.65625,331.0,1013,3933,2.2,3585.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3664,1,15.42,29.98,0.0,2.0031250000000003,313.0,1013,4058,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3664,3,16.24,29.82,0.0,1.8875000000000002,267.0,1013,3987,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3664,1,15.69,29.56,0.0,1.75,262.0,1013,4013,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3664,1,15.62,29.99,0.0175,1.7312500000000002,254.0,1013,4039,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3664,1,15.91,30.44,0.0,1.7874999999999999,258.0,1013,4036,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3664,3,16.41,30.7,0.0,1.8375,258.0,1013,4034,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3664,1,16.41,30.83,0.0,1.8906250000000002,224.0,1013,4084,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3665,3,18.03,28.24,0.0,2.1624999999999996,60.0,1013,3759,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3665,3,18.57,28.0,0.0,2.309375,104.0,1013,3739,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3665,3,19.0,28.42,0.005,2.2375,62.0,1013,3846,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3665,3,19.45,29.37,0.030000000000000002,1.975,80.0,1013,3937,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3665,3,19.75,29.87,0.005,1.9718749999999998,81.0,1013,3945,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3665,3,20.0,29.83,0.07,1.80625,80.0,1013,3948,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3665,3,20.82,30.22,0.1325,1.765625,71.0,1013,3973,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3666,3,18.1,26.28,0.0,1.8843750000000001,266.0,1013,3861,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3666,1,18.36,26.58,0.0,1.8593749999999998,223.0,1013,3808,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3666,3,18.78,26.86,0.07,1.9406249999999998,75.0,1013,3883,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3666,3,19.41,27.56,0.03,2.09375,176.0,1013,3971,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3666,1,19.57,28.01,0.005,2.23125,76.0,1013,3997,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3666,1,19.73,28.46,0.0,2.1375,167.0,1013,4001,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3666,1,19.89,28.8,0.035,2.0250000000000004,168.0,1013,4005,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3667,1,16.28,28.69,0.005,1.775,297.0,1013,3948,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3667,1,16.42,29.07,0.17250000000000001,1.4468750000000001,283.0,1013,3863,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3667,3,16.95,29.11,0.36999999999999994,1.3406250000000002,286.0,1013,3921,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3667,3,17.92,29.8,0.4625,1.35,280.0,1013,3988,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3667,1,18.57,30.6,0.5675,1.4124999999999999,278.0,1013,4007,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3667,1,19.03,31.31,0.6325000000000001,1.325,59.0,1013,3996,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3667,1,18.87,31.55,0.14,1.4500000000000002,62.0,1013,4010,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3668,3,18.04,28.21,0.30000000000000004,1.1487500000000002,337.0,1013,3685,2.3,3338.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3668,4,18.79,27.76,1.35,1.1475,98.0,1013,3692,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3668,4,19.17,28.43,1.01,1.11375,43.0,1013,3814,1.8,3462.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3668,3,19.59,29.15,1.34,0.9562499999999999,353.0,1013,3906,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3668,3,19.65,29.41,2.3899999999999997,0.82125,251.0,1013,3930,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3668,3,20.67,28.09,16.86,0.9275,168.0,1013,3942,1.7,3567.375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3668,4,20.95,28.72,3.4800000000000004,0.7637499999999999,329.0,1013,3978,1.8,3605.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3669,1,15.54,30.19,0.015,1.5656249999999998,358.0,1013,3963,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3669,3,16.35,30.57,0.07250000000000001,1.375,115.0,1013,3899,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3669,3,15.94,30.58,0.14,1.2687499999999998,215.0,1013,3952,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3669,1,16.17,31.33,0.2175,1.440625,279.0,1013,3999,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3669,1,16.43,32.05,0.075,1.5375,293.0,1013,4007,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3669,3,16.8,32.41,0.1,1.421875,297.0,1013,4013,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3669,1,16.98,32.46,0.0725,1.46875,312.0,1013,4037,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3670,1,15.14,28.3,0.0,1.8937499999999998,267.0,1013,3906,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3670,1,15.46,28.68,0.04000000000000001,1.715625,56.0,1013,3841,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3670,3,15.85,29.14,0.1325,1.6968750000000001,239.0,1013,3903,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3670,3,17.06,30.11,0.17750000000000002,1.746875,229.0,1013,3980,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3670,1,17.27,30.63,0.1675,1.95625,237.0,1013,3999,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3670,1,17.63,31.24,0.10500000000000001,1.928125,230.0,1013,3998,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3670,1,17.77,31.46,0.10500000000000001,1.8875,226.0,1013,4008,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3671,4,15.63,26.57,0.2625,1.46875,193.0,1013,4039,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3671,3,16.44,25.59,0.8525,1.3624999999999998,99.0,1013,3984,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3671,3,16.09,25.76,0.52,1.1906249999999998,90.0,1013,4011,2.2,3800.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3671,1,15.74,26.95,0.4125,1.2125,103.0,1013,4012,3.1,3763.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3671,1,15.87,27.26,0.24000000000000002,1.390625,113.0,1013,4009,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3671,3,17.01,27.33,0.32,1.425,133.0,1013,4008,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3671,3,17.49,27.66,0.275,1.0968749999999998,111.0,1013,4077,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3672,3,15.5,27.09,0.19999999999999998,1.80125,345.0,1013,3752,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3672,3,15.22,26.99,0.48000000000000004,1.80125,332.0,1013,3746,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3672,3,16.25,27.2,0.61,1.8162500000000001,227.0,1013,3845,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3672,1,16.58,27.7,0.68,1.6875,289.0,1013,3902,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3672,3,17.08,27.33,1.58,1.54,297.0,1013,3919,4.2,3635.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3672,3,17.66,25.81,3.58,1.5237500000000002,282.0,1013,3935,4.2,3612.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3672,3,17.94,26.49,2.75,1.41625,291.0,1013,3999,3.6,3604.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3673,1,19.41,27.48,0.0,1.4875,329.0,1013,4349,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3673,1,19.78,27.6,0.0,1.5812499999999998,308.0,1013,4271,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3673,3,19.75,27.18,0.0525,1.525,270.0,1013,4249,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3673,3,19.84,27.24,0.0275,1.878125,171.0,1013,4229,3.6,3950.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3673,1,20.19,28.05,0.045000000000000005,2.03125,216.0,1013,4223,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3673,1,20.73,28.35,0.0225,1.8937499999999998,146.0,1013,4198,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3673,1,20.42,28.77,0.0,1.853125,213.0,1013,4262,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3674,3,17.1,29.22,0.28,1.65625,349.0,1013,3793,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3674,3,17.12,29.35,0.47000000000000003,1.55125,329.0,1013,3779,3.3,3440.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3674,3,18.19,28.99,0.57,1.5487499999999998,241.0,1013,3875,3.2,3500.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3674,3,18.64,29.6,0.68,1.5375,282.0,1013,3927,3.0,3567.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3674,3,18.85,28.9,1.6400000000000001,1.3075,296.0,1013,3937,2.5,3664.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3674,3,19.28,27.37,3.36,1.2287500000000002,288.0,1013,3950,2.3,3616.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3674,3,19.33,29.06,2.43,1.2149999999999999,299.0,1013,4018,2.2,3602.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3675,4,15.23,27.38,0.13,1.86875,344.0,1013,3696,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3675,3,14.66,27.53,0.47000000000000003,1.5225,334.0,1013,3713,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3675,3,15.44,28.08,0.5900000000000001,1.3399999999999999,318.0,1013,3830,3.2,3435.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3675,3,16.09,28.2,1.3800000000000001,1.24375,304.0,1013,3883,3.5,3502.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3675,3,16.89,27.08,3.3899999999999997,1.0862500000000002,317.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3675,3,17.81,25.73,5.94,1.0775,285.0,1013,3913,2.8,3599.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3675,3,17.96,26.87,3.8600000000000003,1.02875,303.0,1013,3982,2.8,3607.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3676,3,11.86,23.06,0.27,1.71375,358.0,1013,3752,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3676,3,11.42,22.97,0.5599999999999999,1.7575,328.0,1013,3741,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3676,3,12.43,23.13,0.73,1.77,302.0,1013,3838,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3676,1,12.79,23.6,0.8,1.67375,279.0,1013,3903,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3676,3,13.37,23.15,1.81,1.5150000000000001,286.0,1013,3921,4.1,3645.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3676,3,13.89,21.75,3.88,1.475,276.0,1013,3930,3.8,3601.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3676,3,14.16,22.62,2.9,1.355,289.0,1013,3997,3.7,3621.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3677,4,17.72,29.31,0.0,1.3175,339.0,1013,3873,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3677,3,17.95,29.34,0.02,1.2325,351.0,1013,3852,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3677,3,18.46,29.27,0.18000000000000002,0.9762500000000001,356.0,1013,3924,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3677,3,18.52,29.93,0.32,0.885,358.0,1013,3947,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3677,3,19.12,29.11,2.7299999999999995,0.8625,356.0,1013,3939,1.6,3680.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3677,3,20.48,27.73,5.24,0.865,23.0,1013,3964,1.9,3622.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3677,3,20.1,29.37,2.9699999999999998,0.70625,21.0,1013,4039,1.8,3620.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3678,3,17.45,30.33,0.0,1.8949999999999998,53.0,1013,3773,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3678,3,18.22,30.1,0.08,2.1775,56.0,1013,3756,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3678,4,18.84,30.32,0.16,2.10625,76.0,1013,3860,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3678,3,19.65,31.2,0.39,1.73625,56.0,1013,3942,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3678,3,19.76,31.53,0.45999999999999996,1.65875,79.0,1013,3951,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3678,3,20.32,31.41,0.29,1.65125,59.0,1013,3948,3.4,3589.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3678,3,21.15,31.18,1.37,1.59375,70.0,1013,3992,3.3,3604.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3679,4,11.84,23.2,1.87,1.19625,341.0,1013,3509,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3679,4,12.28,23.13,2.54,1.05375,332.0,1013,3539,3.1,3200.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3679,4,13.93,23.47,1.94,0.90125,342.0,1013,3693,2.1,3347.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3679,4,14.35,24.51,1.5499999999999998,0.8462500000000001,338.0,1013,3817,2.5,3450.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3679,3,13.54,24.01,4.42,0.76875,343.0,1013,3855,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3679,4,14.7,22.35,6.11,0.85125,8.0,1013,3886,2.4,3567.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3679,4,15.62,22.5,6.470000000000001,0.64625,328.0,1013,3933,2.3,3585.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3680,4,16.82,29.39,0.01,1.13,58.0,1013,3939,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3680,3,17.36,29.25,0.06,1.165,56.0,1013,3918,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3680,3,17.65,29.58,0.1,1.15375,30.0,1013,3979,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3680,3,17.83,29.44,0.6500000000000001,0.8250000000000001,357.0,1013,3979,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3680,3,18.02,28.89,3.38,0.9474999999999999,349.0,1013,3960,1.6,3689.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3680,4,19.62,28.13,6.8,1.10625,10.0,1013,3987,1.7,3647.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3680,3,19.46,29.04,2.55,0.82875,13.0,1013,4068,1.6,3695.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3681,4,16.56,29.88,0.0,1.5075,64.0,1013,4026,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3681,3,17.24,29.78,0.0,1.7125,113.0,1013,3979,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3681,3,18.3,29.28,0.11000000000000001,1.3287499999999999,179.0,1013,4009,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3681,3,18.26,30.18,0.97,1.0437500000000002,192.0,1013,4010,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3681,3,18.18,30.54,0.8800000000000001,0.9112500000000001,193.0,1013,3993,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3681,4,19.3,30.12,1.39,0.87625,202.0,1013,4011,2.1,3705.10375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3681,3,19.68,30.62,1.4300000000000002,0.8625,213.0,1013,4082,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3682,3,14.78,30.21,0.045,1.6,21.0,1013,4042,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3682,3,15.34,30.06,0.10250000000000001,1.765625,55.0,1013,3958,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3682,3,15.18,30.33,0.045,1.715625,213.0,1013,3995,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3682,1,15.48,30.97,0.10250000000000001,1.584375,224.0,1013,4038,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3682,1,15.8,31.79,0.005,1.6250000000000002,236.0,1013,4049,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3682,1,15.82,31.94,0.02,1.7562499999999999,233.0,1013,4066,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3682,1,15.98,32.04,0.04,1.7875,229.0,1013,4084,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3683,3,16.4,31.0,0.005,1.84375,302.0,1013,4022,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3683,3,17.41,30.99,0.07,1.8125,25.0,1013,3958,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3683,1,16.8,30.81,0.0675,1.6906249999999998,302.0,1013,3995,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3683,1,16.85,31.32,0.085,1.7750000000000001,294.0,1013,4021,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3683,3,16.91,31.88,0.045,1.85,298.0,1013,4023,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3683,3,17.37,32.01,0.0275,1.8093750000000002,291.0,1013,4017,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3683,1,17.45,32.28,0.04000000000000001,1.828125,285.0,1013,4063,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3684,1,15.9,29.09,0.0,1.9718750000000003,44.0,1013,4447,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3684,1,16.09,29.08,0.0,1.8281250000000002,31.0,1013,4274,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3684,1,16.44,29.35,0.0,1.5593750000000002,33.0,1013,4304,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3684,1,16.66,29.8,0.0,1.2125000000000001,42.0,1013,4317,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3684,1,17.37,30.36,0.02,1.240625,29.0,1013,4332,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3684,1,17.58,30.68,0.04,1.371875,26.0,1013,4299,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3684,1,17.32,31.18,0.015,1.446875,30.0,1013,4307,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3685,1,17.21,30.97,0.0,3.415625,305.0,1013,3995,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3685,1,17.32,31.51,0.0,2.7531250000000003,346.0,1013,3883,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3685,3,17.99,32.12,0.0525,1.9187500000000002,282.0,1013,3923,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3685,3,18.41,32.95,0.02,1.3718749999999997,7.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3685,3,19.3,33.7,0.0275,1.559375,14.0,1013,4049,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3685,3,20.38,33.92,0.0625,1.359375,228.0,1013,4034,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3685,3,20.18,34.07,0.0675,1.3562499999999997,247.0,1013,4043,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3686,1,14.64,30.21,0.0,1.821875,51.0,1013,3998,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3686,3,15.63,30.64,0.1,1.459375,35.0,1013,3920,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3686,1,15.5,30.84,0.052500000000000005,1.228125,323.0,1013,3962,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3686,1,15.76,31.32,0.1325,1.40625,298.0,1013,4016,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3686,1,15.91,32.12,0.015,1.503125,294.0,1013,4025,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3686,1,16.24,32.46,0.055,1.3468749999999998,296.0,1013,4023,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3686,1,16.57,32.53,0.05,1.490625,297.0,1013,4053,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3687,3,16.01,26.15,0.275,1.8343749999999996,13.0,1013,4150,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3687,3,16.83,25.67,0.46,1.540625,346.0,1013,4079,2.7,3820.2083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3687,3,16.23,25.96,0.35250000000000004,1.51875,334.0,1013,4064,2.8,3831.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3687,3,16.06,26.59,0.3325,1.509375,331.0,1013,4040,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3687,3,16.0,26.67,0.6325000000000001,1.4625000000000001,336.0,1013,4030,3.2,3757.104166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3687,3,16.5,27.16,0.455,1.415625,320.0,1013,4043,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3687,1,16.55,27.37,0.4375,1.4093750000000003,353.0,1013,4128,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3688,1,15.04,28.65,0.02,2.1729166666666666,286.0,1013,4009,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3688,1,15.05,29.21,0.18,1.8375000000000001,31.0,1013,3891,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3688,3,15.74,29.71,0.28,1.315625,272.0,1013,3934,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3688,3,15.93,30.56,0.29250000000000004,1.15,233.0,1013,4012,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3688,3,16.23,31.27,0.16999999999999998,1.2625,219.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3688,3,17.68,30.89,0.5775,1.065625,237.0,1013,4028,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3688,1,17.34,31.5,0.7275,1.115625,245.0,1013,4035,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3689,1,12.75,28.51,0.15,1.13875,20.0,1013,4017,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3689,1,13.06,28.67,1.61,0.8362499999999999,47.0,1013,3922,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3689,1,13.39,28.39,1.51,0.8075,9.0,1013,3971,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3689,1,14.23,29.21,1.2500000000000002,0.9575,3.0,1013,4030,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3689,1,14.75,29.23,1.14,0.915,4.0,1013,4052,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3689,1,14.81,30.37,0.26,1.0175,21.0,1013,4045,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3689,1,14.81,30.54,0.14,1.16625,12.0,1013,4063,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3690,1,11.89,25.81,0.14,1.4,7.0,1013,3985,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3690,1,12.03,26.11,0.91,1.1099999999999999,289.0,1013,3900,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3690,3,12.22,26.07,1.1300000000000001,0.9899999999999999,283.0,1013,3949,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3690,1,12.95,26.94,1.02,1.1112499999999998,344.0,1013,4012,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3690,1,13.26,27.12,0.94,0.9937499999999999,338.0,1013,4034,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3690,1,13.84,27.94,0.39,1.1375000000000002,351.0,1013,4027,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3690,1,13.68,28.1,0.19,1.2349999999999999,351.0,1013,4047,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3691,4,17.33,29.87,0.04,1.3087499999999999,118.0,1013,3944,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3691,3,17.76,29.98,0.22,1.2887499999999998,132.0,1013,3911,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3691,3,18.39,29.93,0.4,1.09125,116.0,1013,3971,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3691,3,19.44,30.1,0.7500000000000001,0.7375,93.0,1013,3993,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3691,3,19.79,30.78,1.1700000000000002,0.6112500000000001,45.0,1013,3988,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3691,3,19.84,30.19,1.73,0.685,133.0,1013,3986,1.5,3639.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3691,3,19.79,30.55,2.2600000000000002,0.60625,182.0,1013,4050,1.0,3712.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3692,4,16.97,27.62,0.18,0.8900000000000001,153.0,1013,4016,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3692,4,17.03,27.32,0.26,0.9924999999999999,158.0,1013,3980,1.9,3646.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3692,3,17.02,27.71,0.38999999999999996,0.9650000000000001,271.0,1013,4007,1.2,3630.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3692,3,17.35,27.55,1.5099999999999998,0.875,282.0,1013,3995,1.3,3693.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3692,3,17.94,26.98,4.43,0.7424999999999999,307.0,1013,3969,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3692,4,18.49,25.76,5.640000000000001,0.75125,333.0,1013,4009,1.6,3678.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3692,3,18.74,26.77,3.33,0.8175000000000001,346.0,1013,4088,1.6,3752.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3693,1,14.44,29.99,0.0,1.328125,29.0,1013,4044,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3693,1,14.95,29.72,0.12000000000000001,1.515625,71.0,1013,3954,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3693,3,14.84,30.29,0.075,1.48125,193.0,1013,3992,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3693,1,15.07,31.0,0.07,1.359375,201.0,1013,4042,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3693,1,15.35,31.68,0.005,1.3125000000000002,226.0,1013,4052,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3693,1,15.4,31.8,0.005,1.5031250000000003,204.0,1013,4065,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3693,1,15.53,31.97,0.03,1.5343749999999998,204.0,1013,4084,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3694,3,17.0,31.36,0.0,2.015625,113.0,1013,3852,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3694,3,17.78,31.57,0.0,2.15625,133.0,1013,3814,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3694,3,18.09,31.97,0.05,2.0406250000000004,114.0,1013,3902,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3694,3,18.64,32.97,0.045,1.959375,123.0,1013,3976,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3694,1,19.25,33.5,0.075,1.928125,126.0,1013,3979,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3694,3,19.6,33.78,0.0025,1.853125,118.0,1013,3977,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3694,3,20.32,33.84,0.09000000000000001,1.83125,116.0,1013,3999,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3695,3,17.8,27.81,0.79,1.30375,317.0,1013,3718,2.5,3375.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3695,3,18.33,27.29,1.21,1.07875,297.0,1013,3720,2.1,3370.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3695,4,18.92,27.67,0.9,0.95,298.0,1013,3831,1.9,3448.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3695,3,19.38,28.35,1.28,1.23625,296.0,1013,3911,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3695,3,19.27,27.87,2.84,1.0325,295.0,1013,3934,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3695,3,19.98,27.49,4.85,0.8862500000000001,302.0,1013,3945,1.6,3585.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3695,4,21.03,27.77,4.069999999999999,1.0950000000000002,283.0,1013,3989,1.9,3579.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3696,4,17.16,29.93,0.01,1.03125,193.0,1013,3840,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3696,3,17.47,29.75,0.19000000000000003,0.94375,0.0,1013,3829,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3696,3,18.03,29.68,0.26,0.8475,35.0,1013,3899,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3696,3,18.48,29.63,0.6799999999999999,0.84375,21.0,1013,3923,1.9,3596.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3696,3,19.0,28.35,2.91,0.81125,13.0,1013,3919,1.6,3644.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3696,4,20.69,26.93,6.8100000000000005,0.8387500000000001,45.0,1013,3951,1.8,3633.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3696,3,20.16,28.54,2.9699999999999998,0.8325,7.0,1013,4030,1.7,3624.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3697,4,18.1,29.06,0.0,1.4962499999999999,285.0,1013,3865,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3697,3,18.24,29.26,0.0,1.445,345.0,1013,3844,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3697,4,18.68,29.12,0.12,1.145,348.0,1013,3919,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3697,3,18.78,29.92,0.26,0.9762500000000001,341.0,1013,3945,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3697,3,19.42,29.37,1.9900000000000002,0.84375,347.0,1013,3938,1.3,3669.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3697,3,20.82,28.06,4.56,0.8900000000000001,22.0,1013,3961,1.7,3623.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3697,3,20.36,29.54,2.89,0.70625,15.0,1013,4035,1.4,3633.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3698,1,15.14,29.37,0.0,1.421875,300.0,1013,4330,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3698,1,15.78,29.73,0.005,1.8625,276.0,1013,4256,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3698,3,16.08,29.42,0.0,1.5468749999999998,257.0,1013,4222,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3698,3,16.45,29.7,0.005,1.6624999999999999,196.0,1013,4197,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3698,1,16.84,30.82,0.04,1.759375,207.0,1013,4197,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3698,1,17.67,30.96,0.05,1.6656250000000001,207.0,1013,4170,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3698,1,17.18,31.29,0.015,1.471875,226.0,1013,4234,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3699,4,16.73,26.06,0.175,1.584375,185.0,1013,4044,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3699,3,17.38,25.05,0.7199999999999999,1.459375,111.0,1013,3988,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3699,3,17.04,25.06,0.545,1.25625,111.0,1013,4017,2.4,3810.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3699,1,16.65,26.25,0.275,1.41875,112.0,1013,4015,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3699,1,16.96,26.6,0.17500000000000002,1.54375,124.0,1013,4012,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3699,3,18.2,26.81,0.26,1.5062499999999999,135.0,1013,4011,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3699,3,18.57,27.08,0.22,1.275,122.0,1013,4083,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3700,4,16.14,27.26,0.22000000000000003,1.5474999999999999,46.0,1013,3803,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3700,3,16.24,27.51,0.30000000000000004,1.5475,161.0,1013,3789,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3700,3,17.04,27.42,0.4,1.22,173.0,1013,3887,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3700,3,17.76,28.14,0.47,1.1087500000000001,179.0,1013,3942,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3700,3,17.78,27.81,1.29,0.8687499999999999,196.0,1013,3951,2.0,3686.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3700,3,18.45,27.22,4.35,0.835,135.0,1013,3959,1.4,3596.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3700,3,18.47,27.82,2.5300000000000002,0.79,222.0,1013,4023,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3701,1,16.05,31.82,0.0,2.4625,329.0,1013,4362,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3701,1,15.91,32.44,0.0,2.48125,327.0,1013,4294,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3701,3,16.26,33.12,0.0,1.70625,339.0,1013,4267,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3701,3,18.28,34.06,0.0,1.65625,18.0,1013,4245,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3701,1,18.37,34.62,0.0025,1.90625,114.0,1013,4237,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3701,1,19.15,34.67,0.0025,2.01875,57.0,1013,4226,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3701,1,18.09,34.87,0.0,2.11875,43.0,1013,4319,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3702,3,16.05,29.89,0.035,1.95,314.0,1013,3901,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3702,1,16.47,30.12,0.22499999999999998,1.8406250000000002,239.0,1013,3849,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3702,3,16.64,30.57,0.3400000000000001,1.390625,221.0,1013,3914,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3702,1,17.38,31.41,0.2125,1.1625,228.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3702,1,18.16,31.97,0.17500000000000002,1.1375,244.0,1013,3984,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3702,1,18.28,32.46,0.20500000000000002,1.125,255.0,1013,3994,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3702,1,18.64,32.51,0.335,1.1,252.0,1013,4012,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3703,4,17.91,32.09,0.0,1.6925,96.0,1013,3972,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3703,3,18.11,32.31,0.03,1.705,93.0,1013,3939,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3703,3,19.69,32.06,0.09,1.2049999999999998,80.0,1013,3988,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3703,3,20.36,31.79,0.43,0.82375,146.0,1013,3993,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3703,3,20.36,32.41,0.65,0.70625,224.0,1013,3983,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3703,3,20.88,31.77,0.98,0.51375,222.0,1013,3994,1.0,3678.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3703,3,20.75,32.85,1.55,0.605,226.0,1013,4067,1.4,3763.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3704,1,15.48,28.01,0.060000000000000005,1.455,1.0,1013,4175,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3704,1,15.81,28.23,0.18,1.1425,353.0,1013,3997,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3704,1,16.11,28.74,0.1,0.9475,332.0,1013,4010,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3704,1,16.74,29.29,0.29000000000000004,0.8574999999999999,296.0,1013,4102,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3704,1,17.48,29.84,0.37,0.83375,305.0,1013,4150,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3704,1,17.89,29.07,0.8999999999999999,0.8775000000000001,307.0,1013,4149,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3704,1,18.03,29.73,0.43999999999999995,1.11,309.0,1013,4160,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3705,1,15.34,30.71,0.005,2.715625,330.0,1013,4069,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3705,1,15.69,31.15,0.015,2.2375,315.0,1013,3929,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3705,1,15.42,31.56,0.32,1.84375,270.0,1013,3964,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3705,1,15.81,32.35,0.32,1.5968749999999998,255.0,1013,4051,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3705,1,16.46,32.92,0.36250000000000004,1.715625,263.0,1013,4091,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3705,3,17.81,33.14,0.285,1.909375,255.0,1013,4076,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3705,1,17.4,33.62,0.04,1.9968749999999997,259.0,1013,4078,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3706,1,16.02,29.4,0.0,2.3531250000000004,261.0,1013,4312,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3706,1,16.55,29.74,0.0,2.321875,256.0,1013,4238,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3706,3,16.76,29.94,0.0,1.4906249999999999,254.0,1013,4193,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3706,1,17.41,30.51,0.005,1.7906250000000001,109.0,1013,4161,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3706,1,18.04,31.15,0.01,1.9874999999999998,105.0,1013,4159,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3706,1,18.74,31.14,0.0,1.896875,32.0,1013,4138,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3706,1,18.22,31.45,0.0,2.1156249999999996,191.0,1013,4212,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3707,1,15.14,28.06,0.005,2.3135416666666666,278.0,1013,4003,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3707,1,15.18,28.58,0.1325,1.9812500000000002,30.0,1013,3887,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3707,3,15.92,29.11,0.25,1.525,260.0,1013,3931,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3707,3,16.16,30.01,0.21999999999999997,1.2875,230.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3707,3,16.54,30.68,0.0625,1.4625,214.0,1013,4045,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3707,3,17.97,30.47,0.44749999999999995,1.2937500000000002,228.0,1013,4026,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3707,1,17.64,30.98,0.6275000000000001,1.334375,214.0,1013,4034,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3708,4,18.02,28.79,0.02,1.4649999999999999,56.0,1013,3853,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3708,3,18.07,29.01,0.06,1.4925,71.0,1013,3837,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3708,4,18.5,28.85,0.12,1.145,79.0,1013,3915,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3708,3,19.02,29.49,0.29,0.9149999999999999,360.0,1013,3945,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3708,3,19.36,29.53,1.31,0.73,352.0,1013,3941,1.2,3664.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3708,3,20.69,28.11,4.380000000000001,0.8325,97.0,1013,3963,2.0,3636.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3708,3,20.28,29.14,2.46,0.6575,40.0,1013,4036,1.5,3633.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3709,4,18.23,29.43,0.02,1.43625,317.0,1013,3872,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3709,3,18.38,29.6,0.0,1.4449999999999998,0.0,1013,3854,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3709,3,18.9,29.47,0.1,1.18625,351.0,1013,3931,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3709,3,19.14,30.26,0.29000000000000004,0.94375,338.0,1013,3956,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3709,3,19.65,29.78,1.84,0.82375,337.0,1013,3946,1.5,3683.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3709,3,21.06,28.56,5.09,0.81125,11.0,1013,3967,1.9,3601.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3709,3,20.64,29.89,2.6700000000000004,0.6837500000000001,14.0,1013,4043,1.5,3648.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3710,4,18.48,30.09,0.02,1.39875,89.0,1013,3855,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3710,3,18.68,30.57,0.0,1.5525,83.0,1013,3835,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3710,3,19.34,30.68,0.02,1.22,101.0,1013,3921,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3710,3,20.63,31.41,0.1,0.9275,71.0,1013,3958,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3710,3,20.71,31.53,0.88,0.7,352.0,1013,3955,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3710,3,21.53,30.5,4.9399999999999995,0.8062500000000001,92.0,1013,3965,1.8,3599.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3710,3,21.65,30.79,2.2499999999999996,0.655,64.0,1013,4039,1.6,3615.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3711,1,14.72,29.01,0.0,1.896875,257.0,1013,4317,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3711,1,15.31,29.46,0.0,1.875,339.0,1013,4244,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3711,3,15.75,29.79,0.0,1.390625,246.0,1013,4197,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3711,3,16.38,30.46,0.03,1.390625,111.0,1013,4167,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3711,1,17.06,31.12,0.024999999999999998,1.515625,119.0,1013,4167,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3711,1,17.87,31.08,0.0075,1.48125,135.0,1013,4143,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3711,1,17.3,31.32,0.005,1.5625,154.0,1013,4217,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3712,4,18.03,29.2,0.0,1.43625,283.0,1013,3866,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3712,3,18.19,29.36,0.02,1.37125,334.0,1013,3845,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3712,3,18.64,29.22,0.16000000000000003,1.0925,346.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3712,3,18.71,30.0,0.35000000000000003,0.91375,343.0,1013,3945,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3712,3,19.35,29.29,2.1999999999999997,0.845,347.0,1013,3937,1.4,3667.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3712,3,20.74,28.0,4.68,0.875,24.0,1013,3961,1.6,3624.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3712,3,20.28,29.56,2.94,0.70875,177.0,1013,4035,1.4,3640.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3713,1,18.14,30.87,0.0,2.096875,78.0,1013,4134,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3713,3,18.5,30.6,0.0,1.9625000000000001,248.0,1013,3991,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3713,1,18.52,30.46,0.0025,1.8375,73.0,1013,4023,4.8,3782.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3713,1,18.56,31.1,0.0025,1.759375,244.0,1013,4091,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3713,1,18.39,31.76,0.005,1.7718749999999999,257.0,1013,4126,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3713,1,18.93,32.4,0.015,1.8156250000000003,250.0,1013,4124,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3713,1,18.64,32.74,0.005,1.7687500000000003,242.0,1013,4126,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3714,4,10.49,19.58,1.4,1.1675,310.0,1013,3710,3.4,3377.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3714,3,10.4,19.41,1.9300000000000002,1.0975000000000001,348.0,1013,3717,3.1,3371.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3714,4,11.22,19.34,1.46,1.07125,282.0,1013,3830,3.1,3449.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3714,3,11.67,20.76,1.45,1.15875,277.0,1013,3906,3.4,3521.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3714,1,11.39,20.12,3.9499999999999997,1.0437500000000002,286.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3714,5,12.33,18.95,8.9,0.89375,264.0,1013,3943,3.2,3611.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3714,4,13.69,19.84,4.36,0.98875,271.0,1013,3986,3.4,3591.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3715,4,17.43,27.79,0.33,0.88375,322.0,1013,4129,2.4,3801.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3715,3,17.73,27.59,0.88,0.8675,313.0,1013,4071,2.2,3729.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3715,3,17.43,27.54,0.7400000000000001,0.78375,315.0,1013,4059,2.1,3709.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3715,3,18.03,27.49,1.8900000000000001,0.9662499999999999,300.0,1013,4026,2.6,3711.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3715,3,18.29,26.11,4.15,0.9425,298.0,1013,3992,2.6,3678.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3715,3,18.37,25.89,5.7,0.7962500000000001,292.0,1013,4039,2.2,3710.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3715,3,19.42,26.88,2.67,0.79,297.0,1013,4122,2.0,3767.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3716,4,17.37,27.54,0.33999999999999997,0.8162499999999999,324.0,1013,4131,2.4,3802.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3716,3,17.63,27.35,0.92,0.8875,314.0,1013,4072,2.0,3730.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3716,3,17.37,27.22,0.78,0.7825,315.0,1013,4060,2.4,3710.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3716,3,17.92,27.24,1.92,0.9525000000000001,303.0,1013,4027,2.9,3712.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3716,3,18.21,25.85,4.09,0.9400000000000001,281.0,1013,3993,2.7,3683.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3716,3,18.28,25.63,5.72,0.79875,291.0,1013,4039,2.2,3710.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3716,3,19.26,26.62,2.6599999999999997,0.7875000000000001,296.0,1013,4122,1.9,3771.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3717,4,15.42,25.35,1.35,1.46625,193.0,1013,3479,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3717,4,16.18,24.65,1.44,1.2875,44.0,1013,3510,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3717,4,17.06,25.9,0.9999999999999999,1.175,48.0,1013,3671,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3717,4,17.61,26.82,1.27,1.11375,15.0,1013,3815,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3717,3,17.39,26.61,2.4,0.86,7.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3717,3,18.0,26.47,3.58,0.98125,30.0,1013,3894,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3717,4,19.2,26.15,3.6399999999999997,0.8075000000000001,18.0,1013,3928,1.7,3589.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3718,3,17.44,30.89,0.0,2.28125,68.0,1013,3796,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3718,3,17.92,30.99,0.0,2.496875,65.0,1013,3768,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3718,3,18.38,31.44,0.0075,2.4437499999999996,65.0,1013,3872,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3718,3,19.22,32.09,0.0425,2.08125,68.0,1013,3948,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3718,3,19.64,33.03,0.0875,1.9812500000000002,69.0,1013,3953,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3718,3,19.93,32.52,0.07500000000000001,1.9843749999999998,70.0,1013,3955,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3718,3,20.82,32.37,1.0325,1.915625,69.0,1013,3988,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3719,3,14.6,23.04,1.12,1.27,318.0,1013,3705,2.4,3360.6887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3719,4,14.79,22.58,1.53,1.11125,302.0,1013,3711,2.1,3355.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3719,4,15.47,23.0,1.0099999999999998,1.00875,295.0,1013,3825,1.9,3443.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3719,3,15.96,23.76,1.41,1.26,293.0,1013,3908,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3719,1,15.9,23.47,3.3800000000000003,1.07125,292.0,1013,3931,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3719,3,16.73,23.04,6.1,0.9775,300.0,1013,3944,1.7,3584.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3719,4,17.68,23.42,4.27,1.11875,281.0,1013,3986,1.8,3577.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3720,4,18.46,30.27,0.060000000000000005,0.955,144.0,1013,4038,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3720,4,18.78,29.95,0.09,1.1025,340.0,1013,4000,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3720,3,18.59,30.31,0.15,1.07125,324.0,1013,4024,1.0,3649.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3720,3,19.12,30.53,0.86,0.75875,349.0,1013,4010,1.0,3677.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3720,3,19.49,30.39,2.82,0.76625,319.0,1013,3980,1.1,3659.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3720,5,20.1,28.61,6.48,0.8362499999999999,339.0,1013,4016,1.2,3671.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3720,4,20.39,29.46,3.19,0.7550000000000001,344.0,1013,4097,1.3,3686.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3721,4,10.51,23.17,0.25,1.82625,357.0,1013,3474,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3721,4,9.92,23.75,0.41,1.5925,346.0,1013,3523,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3721,4,10.05,25.07,0.45,1.0162499999999999,4.0,1013,3693,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3721,3,11.12,25.72,0.97,0.76375,355.0,1013,3803,2.8,3441.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3721,3,11.91,24.64,4.38,0.7224999999999999,11.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3721,3,13.05,23.71,6.08,0.8049999999999999,315.0,1013,3864,2.4,3607.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3721,3,13.43,24.17,3.16,0.9475,13.0,1013,3924,3.3,3541.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3722,1,15.36,26.34,0.005,1.7145833333333333,35.0,1013,4171,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3722,1,15.44,26.17,0.0325,1.5718750000000001,357.0,1013,4006,3.8,3726.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3722,1,15.65,26.34,0.042499999999999996,1.428125,35.0,1013,4031,3.6,3764.385416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3722,1,15.82,27.05,0.02,1.35,263.0,1013,4109,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3722,1,16.46,27.87,0.0,1.271875,327.0,1013,4146,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3722,3,17.26,28.16,0.02,1.3093750000000002,325.0,1013,4141,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3722,1,16.75,28.39,0.0,1.3656249999999999,320.0,1013,4143,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3723,4,16.72,28.3,0.0,1.1325,22.0,1013,3865,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3723,3,17.05,28.26,0.03,1.0587499999999999,32.0,1013,3850,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3723,3,17.62,28.19,0.22,0.895,42.0,1013,3924,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3723,3,17.82,28.63,0.41,0.86,19.0,1013,3945,2.0,3628.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3723,3,18.3,27.83,2.78,0.87125,4.0,1013,3935,1.6,3665.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3723,3,19.72,26.54,5.8999999999999995,0.8999999999999999,28.0,1013,3963,1.8,3627.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3723,3,19.37,28.02,3.03,0.8300000000000001,17.0,1013,4041,1.7,3611.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3724,4,17.13,28.58,0.19999999999999998,1.46875,3.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3724,3,17.21,28.8,0.28,1.4125,339.0,1013,3805,2.8,3466.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3724,3,17.92,28.7,0.37,1.2475,277.0,1013,3895,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3724,3,18.7,29.2,0.54,1.2675,289.0,1013,3942,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3724,3,18.83,28.57,1.4000000000000001,1.11625,302.0,1013,3947,1.9,3705.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3724,3,19.41,27.38,3.96,0.9225000000000001,287.0,1013,3960,1.2,3605.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3724,3,19.42,28.76,2.3400000000000003,1.005,320.0,1013,4027,1.4,3627.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3725,4,17.61,32.13,0.0,2.035,81.0,1013,3870,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3725,3,17.94,32.46,0.0,2.1875,88.0,1013,3844,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3725,3,18.48,32.82,0.0,2.0324999999999998,84.0,1013,3926,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3725,3,19.61,33.39,0.04,1.50125,82.0,1013,3977,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3725,3,20.21,33.06,0.33999999999999997,1.31125,78.0,1013,3971,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3725,4,20.97,32.73,0.8999999999999999,1.46,85.0,1013,3967,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3725,3,20.75,32.81,0.8400000000000001,1.2874999999999999,85.0,1013,4017,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3726,1,15.7,30.01,0.0,1.853125,17.0,1013,4229,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3726,1,16.1,30.19,0.01,1.525,325.0,1013,4043,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3726,1,16.4,30.65,0.01,1.2875,233.0,1013,4038,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3726,1,17.11,31.45,0.05,1.2,241.0,1013,4120,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3726,1,17.75,31.9,0.12,1.1906249999999998,248.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3726,1,18.17,31.72,0.3925,1.275,264.0,1013,4167,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3726,1,18.37,32.29,0.10500000000000001,1.421875,262.0,1013,4181,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3727,4,16.84,29.79,0.05,0.9775,355.0,1013,3834,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3727,3,17.07,29.57,0.23,0.8999999999999999,355.0,1013,3824,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3727,3,17.59,29.53,0.28,0.7475,1.0,1013,3894,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3727,3,18.08,29.37,0.84,0.8049999999999999,8.0,1013,3918,1.8,3592.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3727,3,18.67,28.1,3.07,0.785,11.0,1013,3915,1.6,3638.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3727,4,20.46,26.71,6.98,0.8049999999999999,28.0,1013,3948,1.7,3630.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3727,3,19.88,28.25,2.86,0.775,14.0,1013,4027,1.6,3622.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3728,4,18.07,31.14,0.0,1.6099999999999999,96.0,1013,3897,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3728,3,18.25,31.6,0.0,1.84625,95.0,1013,3870,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3728,3,19.05,31.74,0.0,1.33625,93.0,1013,3952,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3728,3,20.79,32.42,0.17,1.02875,85.0,1013,3986,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3728,3,21.23,31.8,1.04,0.75,71.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3728,4,21.85,31.64,2.46,0.98875,82.0,1013,3976,2.4,3608.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3728,3,21.79,31.98,2.88,0.5575,37.0,1013,4045,1.7,3604.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3729,1,15.23,30.04,0.13,1.5474999999999999,1.0,1013,4036,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3729,1,15.42,30.34,0.63,1.135,356.0,1013,3921,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3729,3,15.97,29.84,0.9600000000000001,0.92375,331.0,1013,3974,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3729,3,15.79,30.94,0.8500000000000001,0.98,325.0,1013,4043,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3729,1,16.11,31.31,0.6900000000000001,0.9275,326.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3729,1,16.51,31.56,0.61,1.0274999999999999,314.0,1013,4059,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3729,1,16.55,32.42,0.25,1.08,313.0,1013,4065,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3730,1,15.4,28.87,0.0,2.416666666666667,272.0,1013,4015,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3730,1,15.35,29.54,0.16999999999999998,2.0562500000000004,19.0,1013,3893,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3730,3,16.01,30.1,0.23500000000000001,1.278125,266.0,1013,3932,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3730,3,16.07,31.01,0.235,1.084375,241.0,1013,4013,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3730,3,16.52,31.74,0.0075,1.1968750000000001,37.0,1013,4049,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3730,3,17.97,31.55,0.48750000000000004,0.984375,37.0,1013,4031,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3730,3,17.89,31.99,0.395,1.0499999999999998,234.0,1013,4036,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3731,1,13.47,25.64,0.14,1.7425000000000002,341.0,1013,4021,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3731,1,13.72,26.19,0.39,1.2062499999999998,331.0,1013,3908,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3731,3,14.26,26.05,0.8700000000000001,0.7537499999999999,285.0,1013,3960,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3731,3,14.42,26.81,0.7899999999999999,0.67375,280.0,1013,4033,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3731,1,14.63,27.49,0.78,0.6950000000000001,286.0,1013,4062,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3731,1,15.54,27.31,1.1800000000000002,0.60875,273.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3731,1,15.25,28.28,0.4799999999999999,0.73,276.0,1013,4052,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3732,4,18.42,29.69,0.14,0.88625,313.0,1013,4124,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3732,4,18.79,29.53,0.9,0.8975,318.0,1013,4061,1.6,3717.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3732,3,18.46,29.4,0.4,0.79875,312.0,1013,4056,1.4,3707.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3732,3,18.73,29.73,1.3300000000000003,0.8674999999999999,299.0,1013,4025,1.8,3726.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3732,3,18.94,28.89,3.83,0.85,297.0,1013,3995,1.7,3665.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3732,3,19.2,27.96,7.86,0.78125,294.0,1013,4037,1.3,3715.1237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3732,4,20.14,28.42,3.75,0.84125,301.0,1013,4117,1.4,3739.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3733,3,15.73,28.64,0.0,1.871875,279.0,1013,3888,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3733,3,16.07,28.99,0.005,1.871875,256.0,1013,3830,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3733,3,16.54,29.5,0.14,1.790625,247.0,1013,3903,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3733,3,17.69,30.47,0.16,1.896875,226.0,1013,3978,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3733,1,18.0,31.03,0.05,2.0968750000000003,228.0,1013,3994,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3733,1,18.23,31.55,0.035,2.065625,219.0,1013,3998,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3733,1,18.3,31.78,0.03,2.003125,217.0,1013,4006,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3734,1,17.77,31.57,0.0,1.9125,59.0,1013,4116,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3734,3,18.24,31.4,0.0075,1.878125,248.0,1013,3976,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3734,1,18.08,31.35,0.015,1.7125,61.0,1013,4011,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3734,1,18.38,32.02,0.0025,1.590625,245.0,1013,4083,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3734,3,18.34,32.61,0.005,1.584375,247.0,1013,4116,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3734,1,18.8,33.22,0.025,1.7,56.0,1013,4113,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3734,1,18.48,33.55,0.005,1.63125,247.0,1013,4118,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3735,3,16.21,29.48,0.005,1.759375,303.0,1013,3891,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3735,3,16.65,29.74,0.19,1.69375,244.0,1013,3842,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3735,3,16.87,30.21,0.34249999999999997,1.4000000000000001,214.0,1013,3910,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3735,1,17.67,31.07,0.2675,1.228125,222.0,1013,3971,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3735,1,18.46,31.61,0.15750000000000003,1.25,237.0,1013,3981,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3735,1,18.67,32.11,0.22499999999999998,1.203125,248.0,1013,3992,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3735,1,18.95,32.15,0.3775,1.2625,245.0,1013,4009,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3736,4,19.16,30.29,0.02,1.68625,314.0,1013,3871,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3736,3,19.27,30.66,0.02,1.75875,9.0,1013,3849,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3736,3,19.79,30.55,0.09999999999999999,1.375,13.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3736,3,20.43,31.45,0.17,1.07125,318.0,1013,3958,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3736,3,20.88,31.23,1.1500000000000001,0.82625,323.0,1013,3951,1.7,3658.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3736,3,22.05,30.36,3.3,0.8687499999999999,115.0,1013,3966,1.8,3619.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3736,3,21.92,31.03,2.15,0.64125,19.0,1013,4042,1.4,3629.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3737,4,18.09,30.2,0.0,1.5474999999999999,112.0,1013,3842,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3737,3,18.35,30.69,0.0,1.7337500000000001,115.0,1013,3820,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3737,3,19.1,30.93,0.03,1.2575,122.0,1013,3915,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3737,3,20.56,31.5,0.11,0.99625,124.0,1013,3960,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3737,3,20.79,31.49,0.89,0.7949999999999999,129.0,1013,3962,2.4,3694.29125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3737,4,21.36,30.76,4.54,0.9112499999999999,79.0,1013,3964,3.0,3595.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3737,3,21.59,31.39,2.03,0.57875,111.0,1013,4035,2.1,3613.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3738,3,13.71,29.16,0.0,1.5125,31.0,1013,4346,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3738,1,14.17,29.54,0.0,1.5843749999999999,355.0,1013,4279,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3738,3,14.65,30.27,0.0,1.3156249999999998,24.0,1013,4231,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3738,3,15.78,31.1,0.005,1.2468750000000002,103.0,1013,4210,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3738,1,16.18,31.67,0.0225,1.259375,121.0,1013,4202,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3738,1,16.96,31.51,0.0375,1.2999999999999998,75.0,1013,4182,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3738,1,16.31,31.91,0.0,1.4375,145.0,1013,4273,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3739,3,15.28,24.51,0.6100000000000001,1.11625,352.0,1013,4152,2.3,3829.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3739,4,15.25,24.24,1.18,1.21125,312.0,1013,4091,2.5,3761.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3739,4,15.63,24.09,1.12,1.35875,298.0,1013,4069,2.7,3714.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3739,3,14.98,24.72,2.09,1.3399999999999999,281.0,1013,4024,2.7,3725.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3739,3,15.01,23.11,4.76,1.3075,296.0,1013,4001,2.4,3715.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3739,4,15.97,23.4,3.73,1.305,286.0,1013,4039,2.2,3761.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3739,4,17.19,23.73,3.33,1.2349999999999999,291.0,1013,4128,2.3,3788.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3740,4,10.27,19.99,0.18999999999999997,1.9475000000000002,312.0,1013,3985,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3740,3,10.23,19.66,0.49000000000000005,1.52625,297.0,1013,3986,5.9,3632.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3740,3,10.16,20.41,0.56,1.0662500000000001,268.0,1013,4041,4.4,3631.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3740,1,10.62,20.16,1.3199999999999998,0.9100000000000001,253.0,1013,4037,3.9,3673.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3740,3,11.33,19.04,3.05,0.71875,266.0,1013,4022,3.2,3742.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3740,3,12.31,18.99,3.9299999999999997,0.7100000000000001,243.0,1013,4068,2.7,3756.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3740,3,12.31,20.17,2.26,0.72,270.0,1013,4138,2.7,3783.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3741,1,17.76,31.56,0.0,1.878125,55.0,1013,4111,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3741,3,18.25,31.46,0.0025,1.890625,253.0,1013,3971,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3741,1,18.04,31.47,0.005,1.7125,243.0,1013,4007,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3741,1,18.33,32.12,0.0,1.478125,240.0,1013,4081,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3741,1,18.4,32.71,0.01,1.46875,239.0,1013,4113,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3741,1,18.92,33.29,0.025,1.603125,246.0,1013,4109,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3741,1,18.62,33.57,0.005,1.60625,245.0,1013,4114,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3742,4,8.49,19.17,0.0,2.5324999999999998,357.0,1013,3705,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3742,3,8.08,19.45,0.26,1.9687499999999998,323.0,1013,3703,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3742,3,8.63,20.21,0.38,1.44625,347.0,1013,3813,3.5,3423.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3742,1,9.6,20.66,0.7500000000000001,1.24875,345.0,1013,3863,3.6,3507.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3742,3,10.86,20.08,3.81,1.26375,356.0,1013,3868,3.2,3589.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3742,4,12.31,18.26,4.17,1.0612500000000002,5.0,1013,3895,3.2,3609.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3742,3,11.1,20.73,1.1400000000000001,1.2687499999999998,5.0,1013,3978,4.3,3642.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3743,4,18.06,30.81,0.0,1.68125,95.0,1013,3882,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3743,3,18.13,31.28,0.0,1.73625,93.0,1013,3861,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3743,3,18.94,31.31,0.0,1.26375,99.0,1013,3945,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3743,3,20.69,32.09,0.04,1.0525,88.0,1013,3971,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3743,3,20.97,32.02,0.63,0.66125,38.0,1013,3965,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3743,4,21.77,31.35,5.27,0.845,79.0,1013,3976,2.2,3603.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3743,3,21.73,31.63,2.09,0.5525,198.0,1013,4046,1.8,3617.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3744,4,18.47,29.89,0.0,1.345,360.0,1013,3846,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3744,3,18.62,30.29,0.02,1.5,61.0,1013,3831,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3744,3,19.24,30.35,0.08,1.12,101.0,1013,3919,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3744,3,20.36,31.07,0.19000000000000003,0.89125,268.0,1013,3953,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3744,3,20.36,30.97,1.28,0.73625,300.0,1013,3952,1.4,3676.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3744,3,21.2,29.98,3.58,0.7649999999999999,95.0,1013,3964,1.6,3590.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3744,3,21.28,30.33,2.4,0.61375,53.0,1013,4039,1.2,3641.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3745,4,14.26,25.85,0.04,0.93875,323.0,1013,3903,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3745,3,14.64,25.71,0.22999999999999998,0.8775000000000001,33.0,1013,3887,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3745,3,14.94,26.02,0.37,0.9450000000000001,115.0,1013,3953,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3745,3,15.23,25.77,1.1,0.7237500000000001,350.0,1013,3958,1.6,3637.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3745,3,15.52,25.43,4.48,0.7975000000000001,337.0,1013,3945,1.3,3679.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3745,4,17.0,24.31,7.03,0.88375,347.0,1013,3974,1.5,3647.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3745,3,16.96,25.3,3.35,0.77625,343.0,1013,4054,1.1,3693.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3746,1,16.2,28.97,0.10499999999999998,1.9406249999999998,348.0,1013,4116,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3746,3,16.43,28.92,0.255,1.80625,331.0,1013,4001,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3746,1,16.38,29.12,0.14250000000000002,1.6843750000000002,331.0,1013,4034,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3746,1,17.04,29.9,0.22,1.6500000000000001,335.0,1013,4086,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3746,3,17.18,29.97,0.14,1.63125,339.0,1013,4110,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3746,1,17.17,30.88,0.15,1.6281249999999998,332.0,1013,4114,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3746,1,16.6,31.19,0.04,1.73125,333.0,1013,4114,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3747,1,15.6,27.26,0.0,2.41875,303.0,1013,3960,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3747,1,15.75,27.61,0.0825,2.0062499999999996,285.0,1013,3871,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3747,1,16.39,28.14,0.175,1.7000000000000002,261.0,1013,3931,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3747,3,16.97,29.05,0.105,1.615625,240.0,1013,4008,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3747,1,17.66,29.75,0.0175,1.7375,230.0,1013,4035,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3747,3,18.74,29.93,0.47000000000000003,1.646875,225.0,1013,4025,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3747,1,18.31,30.27,0.0975,1.584375,238.0,1013,4036,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3748,3,12.97,22.69,0.54,1.5425,213.0,1013,3776,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3748,3,12.83,22.8,0.72,1.4612500000000002,297.0,1013,3761,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3748,3,13.57,22.59,0.8200000000000001,1.3075,260.0,1013,3859,4.1,3493.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3748,1,13.94,23.62,0.8099999999999999,1.3375,266.0,1013,3922,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3748,3,14.08,23.3,1.88,1.18625,278.0,1013,3937,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3748,3,14.85,22.52,4.1,0.99125,274.0,1013,3951,2.9,3605.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3748,3,14.94,22.8,4.04,1.04875,275.0,1013,4008,2.9,3621.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3749,4,18.86,31.04,0.0,1.8512499999999998,85.0,1013,3913,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3749,3,19.07,31.22,0.0,1.80625,76.0,1013,3899,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3749,3,19.84,31.05,0.07,1.28,68.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3749,3,20.54,31.35,0.4,0.9325,44.0,1013,3981,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3749,3,20.87,31.71,1.2200000000000002,0.6575,287.0,1013,3962,2.0,3649.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3749,3,22.04,30.87,5.36,0.725,52.0,1013,3982,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3749,3,21.89,31.61,1.3399999999999999,0.7175,44.0,1013,4064,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3750,4,16.28,28.66,0.0,1.1475,50.0,1013,3917,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3750,3,16.78,28.51,0.09,1.1,45.0,1013,3899,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3750,3,17.12,28.72,0.21000000000000002,1.09875,21.0,1013,3964,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3750,3,17.36,28.65,0.75,0.82125,352.0,1013,3969,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3750,3,17.54,28.31,3.66,0.9237500000000001,345.0,1013,3952,1.5,3673.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3750,4,19.16,27.24,6.78,1.04625,3.0,1013,3979,1.5,3623.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3750,3,18.97,28.12,2.74,0.8675,3.0,1013,4059,1.5,3679.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3751,4,18.17,31.57,0.02,1.94375,78.0,1013,3925,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3751,3,18.29,32.01,0.0,2.00625,80.0,1013,3904,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3751,3,19.57,31.8,0.01,1.47625,82.0,1013,3971,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3751,3,20.75,32.38,0.24,1.125,70.0,1013,3982,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3751,3,20.97,32.29,1.1700000000000002,0.74875,329.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3751,4,21.77,31.6,3.99,0.75,89.0,1013,3985,1.4,3627.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3751,3,21.5,32.6,0.8900000000000001,0.56,327.0,1013,4059,2.1,3717.29125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3752,1,16.26,30.34,0.0,1.8562499999999997,30.0,1013,3981,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3752,3,16.63,30.62,0.115,1.7375,74.0,1013,3914,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3752,3,16.84,30.62,0.28500000000000003,1.15,122.0,1013,3955,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3752,3,17.2,31.53,0.14,1.040625,170.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3752,1,17.67,32.4,0.0025,1.0093750000000001,217.0,1013,4011,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3752,1,17.75,32.76,0.015,1.178125,229.0,1013,4023,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3752,1,17.95,32.9,0.085,1.346875,212.0,1013,4047,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3753,1,16.12,26.71,0.7150000000000001,1.6145833333333335,2.0,1013,4244,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3753,1,16.44,26.8,0.6,1.39375,345.0,1013,4057,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3753,1,17.0,27.21,0.495,1.428125,359.0,1013,4057,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3753,1,17.26,27.78,0.4275,1.4031250000000002,333.0,1013,4138,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3753,1,17.98,28.11,0.645,1.359375,354.0,1013,4191,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3753,1,18.38,28.05,0.7949999999999999,1.35625,4.0,1013,4190,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3753,1,18.56,28.07,0.71,1.384375,353.0,1013,4208,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3754,4,17.02,29.69,0.02,1.025,340.0,1013,4090,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3754,3,17.73,29.53,0.03,1.3287499999999999,342.0,1013,4016,2.5,3658.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3754,3,17.9,29.14,0.22,1.15125,332.0,1013,4035,2.7,3684.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3754,3,18.15,29.41,0.9,0.93625,200.0,1013,4019,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3754,3,18.09,30.28,3.0300000000000002,0.905,193.0,1013,4005,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3754,5,19.35,29.75,5.4399999999999995,0.745,208.0,1013,4028,1.9,3705.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3754,4,19.91,29.78,2.87,0.8512500000000001,239.0,1013,4101,1.5,3748.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3755,4,17.58,29.05,0.52,0.8049999999999999,256.0,1013,4123,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3755,3,18.0,28.45,1.3599999999999999,1.0375,258.0,1013,4051,2.1,3688.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3755,5,17.76,28.16,1.94,0.74875,274.0,1013,4050,1.6,3675.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3755,3,18.14,28.56,1.34,0.7975,255.0,1013,4027,1.5,3714.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3755,3,17.91,28.91,4.9,0.63,256.0,1013,4011,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3755,3,18.98,27.73,7.51,0.5800000000000001,270.0,1013,4035,1.6,3705.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3755,4,19.53,28.26,3.99,0.7250000000000001,264.0,1013,4115,1.8,3756.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3756,1,13.43,27.9,0.18999999999999997,1.31,20.0,1013,4008,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3756,1,13.54,28.14,1.12,1.04625,269.0,1013,3916,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3756,1,13.68,27.97,1.3,0.9900000000000001,15.0,1013,3965,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3756,1,14.54,28.75,1.06,1.0875,2.0,1013,4022,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3756,1,14.99,28.83,1.06,1.0125,357.0,1013,4042,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3756,1,15.41,29.78,0.29000000000000004,1.15375,22.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3756,1,15.33,29.95,0.18,1.19,22.0,1013,4057,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3757,3,15.8,28.55,0.0,1.815625,283.0,1013,3898,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3757,1,16.13,28.91,0.005,1.709375,257.0,1013,3836,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3757,3,16.45,29.35,0.07500000000000001,1.8812499999999999,246.0,1013,3906,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3757,3,17.74,30.27,0.14,1.946875,230.0,1013,3981,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3757,1,17.88,30.92,0.045,2.084375,233.0,1013,3997,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3757,1,18.37,31.42,0.055,2.090625,223.0,1013,3997,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3757,1,18.46,31.64,0.015,2.003125,217.0,1013,4007,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3758,1,16.93,31.08,0.005,2.075,359.0,1013,4115,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3758,3,17.32,30.67,0.02,2.196875,8.0,1013,4024,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3758,1,17.06,30.53,0.0075,1.96875,340.0,1013,4041,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3758,1,16.88,30.86,0.037500000000000006,1.890625,342.0,1013,4076,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3758,1,16.98,31.66,0.0,1.809375,334.0,1013,4074,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3758,1,17.06,31.8,0.0,1.828125,340.0,1013,4085,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3758,1,17.29,31.89,0.0,1.7343750000000002,330.0,1013,4111,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3759,1,15.54,30.44,0.035,1.75,22.0,1013,4093,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3759,3,15.87,30.33,0.05,1.7999999999999998,87.0,1013,3989,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3759,1,15.6,30.52,0.01,1.7,174.0,1013,4024,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3759,1,15.86,31.27,0.02,1.48125,65.0,1013,4068,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3759,1,16.05,31.98,0.035,1.515625,40.0,1013,4081,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3759,1,16.29,32.13,0.005,1.546875,51.0,1013,4091,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3759,1,16.16,32.34,0.02,1.596875,66.0,1013,4102,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3760,1,15.08,31.37,0.005,1.3375,36.0,1013,4064,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3760,1,15.37,31.3,0.03,1.4625,222.0,1013,3966,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3760,1,15.17,31.67,0.0075,1.4125,177.0,1013,4005,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3760,1,15.51,32.38,0.065,1.2187499999999998,189.0,1013,4053,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3760,1,15.64,33.02,0.005,1.140625,24.0,1013,4065,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3760,1,15.83,33.07,0.05,1.20625,197.0,1013,4076,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3760,1,15.9,33.27,0.005,1.2718749999999999,192.0,1013,4091,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3761,1,13.89,26.87,0.015000000000000001,1.9406249999999998,31.0,1013,4142,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3761,1,14.24,26.99,0.04,1.69375,31.0,1013,3983,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3761,1,14.41,27.26,0.07500000000000001,1.509375,31.0,1013,4017,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3761,1,14.83,28.01,0.1125,1.3125,37.0,1013,4100,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3761,1,15.37,28.64,0.0825,1.31875,33.0,1013,4137,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3761,3,16.2,28.87,0.1525,1.3624999999999998,15.0,1013,4126,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3761,1,15.78,29.2,0.030000000000000002,1.453125,299.0,1013,4128,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3762,1,17.88,30.09,0.0,3.9343749999999997,347.0,1013,4044,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3762,1,18.34,30.37,0.0,3.0375,3.0,1013,3923,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3762,1,18.32,30.78,0.0,1.6468749999999999,329.0,1013,3930,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3762,1,18.92,31.23,0.0,1.05625,333.0,1013,4027,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3762,1,19.07,31.67,0.0,1.209375,337.0,1013,4106,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3762,1,19.2,32.17,0.0,1.1937499999999999,334.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3762,1,19.45,32.6,0.0,1.225,313.0,1013,4165,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3763,1,16.07,27.16,0.12,1.778125,346.0,1013,4122,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3763,3,17.52,26.18,0.5299999999999999,1.534375,330.0,1013,4049,2.7,3815.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3763,3,17.24,26.15,0.7100000000000001,1.471875,313.0,1013,4046,2.9,3818.239583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3763,3,17.06,27.05,0.39,1.459375,321.0,1013,4031,3.4,3771.2291666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3763,3,16.89,27.13,0.5725,1.453125,330.0,1013,4021,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3763,3,18.05,27.87,0.3425,1.334375,314.0,1013,4034,3.0,3726.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3763,3,18.35,27.81,0.5475000000000001,1.359375,155.0,1013,4111,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3764,4,17.94,29.82,0.0,1.1524999999999999,84.0,1013,4014,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3764,4,18.4,29.48,0.03,1.225,59.0,1013,3980,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3764,4,18.37,29.75,0.12000000000000001,1.1275000000000002,41.0,1013,4012,2.0,3650.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3764,3,18.55,30.15,0.52,0.7887500000000001,49.0,1013,4002,1.5,3695.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3764,3,19.05,29.78,2.53,0.73375,145.0,1013,3976,1.4,3662.67625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3764,5,20.02,28.91,5.6899999999999995,0.81375,17.0,1013,4012,1.6,3672.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3764,3,20.1,29.67,2.68,0.7662500000000001,10.0,1013,4090,1.5,3735.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3765,4,17.67,31.73,0.0,2.3112500000000002,83.0,1013,3835,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3765,3,18.13,31.98,0.01,2.5325,81.0,1013,3807,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3765,3,18.69,32.37,0.04,2.5175,75.0,1013,3904,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3765,3,19.74,33.13,0.08,1.99625,79.0,1013,3966,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3765,3,20.17,33.38,0.31,1.89,79.0,1013,3965,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3765,3,20.81,33.49,0.48,1.8212499999999998,81.0,1013,3962,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3765,3,20.76,32.9,0.81,1.79,80.0,1013,4003,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3766,4,19.04,30.75,0.0,1.76125,317.0,1013,3911,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3766,4,19.27,30.81,0.0,1.7400000000000002,35.0,1013,3885,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3766,4,19.88,30.73,0.09,1.3362500000000002,359.0,1013,3951,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3766,3,20.37,31.3,0.35,0.97375,332.0,1013,3971,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3766,3,20.68,31.19,1.5,0.8462500000000001,316.0,1013,3954,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3766,4,22.07,30.08,5.81,0.8474999999999999,338.0,1013,3976,1.9,3614.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3766,3,21.74,31.03,1.8900000000000001,0.76875,8.0,1013,4052,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3767,4,16.57,27.79,0.01,1.025,53.0,1013,3996,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3767,4,16.9,27.38,0.06,1.13375,58.0,1013,3966,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3767,3,16.97,27.73,0.06999999999999999,1.1275,52.0,1013,4004,1.5,3646.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3767,3,17.08,28.07,0.5800000000000001,0.82875,36.0,1013,3994,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3767,3,17.64,27.63,2.4,0.7450000000000001,341.0,1013,3970,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3767,5,18.71,26.87,6.14,0.8925000000000001,16.0,1013,4007,1.3,3647.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3767,3,18.76,27.81,2.5400000000000005,0.8125,10.0,1013,4086,1.2,3737.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3768,4,16.26,26.73,1.12,1.4475,31.0,1013,3490,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3768,4,17.25,25.81,1.25,1.3275000000000001,35.0,1013,3521,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3768,4,18.11,27.09,0.74,1.1837499999999999,42.0,1013,3679,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3768,4,18.6,27.9,1.09,1.15,13.0,1013,3820,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3768,3,18.39,27.86,2.02,0.885,4.0,1013,3862,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3768,3,19.03,27.42,3.3,1.00125,24.0,1013,3896,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3768,4,20.13,27.29,2.9000000000000004,0.7949999999999999,16.0,1013,3930,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3769,3,15.9,27.56,0.0,1.85625,20.0,1013,4348,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3769,1,15.93,27.79,0.0,1.8093750000000002,357.0,1013,4283,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3769,3,16.65,29.17,0.0,1.728125,33.0,1013,4233,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3769,3,18.08,30.14,0.0,1.80625,61.0,1013,4214,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3769,1,18.48,30.52,0.0325,1.7625,56.0,1013,4202,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3769,1,18.98,30.33,0.0275,1.76875,64.0,1013,4189,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3769,1,18.45,30.58,0.0,1.815625,74.0,1013,4288,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3770,4,15.84,28.97,0.74,1.0875000000000001,352.0,1013,3635,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3770,4,15.13,29.14,0.9100000000000001,1.0325,204.0,1013,3659,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3770,4,16.78,29.69,0.72,1.0362500000000001,322.0,1013,3806,2.7,3448.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3770,3,17.32,30.14,0.66,0.875,306.0,1013,3889,2.8,3539.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3770,3,16.69,29.69,3.14,0.865,353.0,1013,3906,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3770,5,18.25,28.28,8.36,0.8412499999999999,229.0,1013,3924,2.6,3605.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3770,4,18.97,28.22,5.77,0.6174999999999999,1.0,1013,3973,3.3,3591.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3771,4,14.79,25.25,0.03,1.11625,11.0,1013,3827,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3771,3,14.81,25.25,0.22,1.0875,2.0,1013,3813,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3771,3,15.27,25.13,0.22999999999999998,0.845,60.0,1013,3894,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3771,3,16.09,25.56,0.56,0.8162499999999999,14.0,1013,3928,2.2,3583.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3771,3,16.27,24.9,2.5,0.525,52.0,1013,3932,1.6,3675.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3771,3,17.43,24.07,5.6899999999999995,0.5549999999999999,199.0,1013,3954,1.3,3617.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3771,3,17.11,25.05,2.16,0.53125,46.0,1013,4030,1.3,3635.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3772,1,15.3,27.82,0.0,2.275,323.0,1013,4272,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3772,1,15.77,28.17,0.01,2.11875,274.0,1013,4087,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3772,1,16.21,28.89,0.015000000000000001,1.7843749999999998,321.0,1013,4088,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3772,1,16.69,29.75,0.0175,1.6468749999999999,320.0,1013,4159,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3772,1,17.21,30.08,0.08750000000000001,1.6281249999999998,329.0,1013,4204,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3772,1,17.54,30.31,0.045000000000000005,1.7812499999999998,331.0,1013,4200,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3772,1,17.78,30.4,0.01,1.921875,324.0,1013,4225,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3773,1,16.56,25.58,0.03833333333333333,1.5666666666666667,8.0,1013,4206,3.8,3879.322916666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3773,1,16.68,25.77,0.075,1.3718750000000002,10.0,1013,4029,3.4,3716.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3773,1,16.94,26.21,0.049999999999999996,1.246875,21.0,1013,4038,3.2,3710.5208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3773,1,17.5,27.08,0.04000000000000001,1.1624999999999999,325.0,1013,4117,3.3,3748.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3773,1,18.14,27.61,0.037500000000000006,1.15625,323.0,1013,4168,3.4,3722.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3773,1,18.47,27.64,0.1475,1.1906249999999998,327.0,1013,4167,3.5,3835.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3773,1,18.54,27.93,0.0675,1.259375,326.0,1013,4175,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3774,1,15.52,26.73,0.0075,1.9187500000000002,328.0,1013,4303,3.3,3972.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3774,1,15.91,27.21,0.0,1.9,322.0,1013,4107,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3774,1,16.32,28.05,0.0,1.6,323.0,1013,4105,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3774,1,16.84,29.05,0.0,1.459375,291.0,1013,4170,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3774,1,17.27,29.55,0.02,1.50625,294.0,1013,4216,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3774,1,17.49,29.77,0.0,1.5843749999999999,330.0,1013,4212,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3774,1,17.61,29.88,0.0,1.6875,326.0,1013,4238,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3775,3,15.65,28.37,0.0,1.9718749999999998,274.0,1013,3886,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3775,3,16.1,28.76,0.01,1.990625,50.0,1013,3831,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3775,3,16.61,29.33,0.17500000000000002,1.671875,224.0,1013,3902,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3775,3,17.57,30.19,0.18,1.675,220.0,1013,3973,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3775,1,18.22,30.67,0.11750000000000001,1.9125,225.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3775,1,18.27,31.36,0.07500000000000001,1.85625,216.0,1013,3991,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3775,1,18.44,31.53,0.085,1.8437500000000002,216.0,1013,4002,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3776,3,15.14,27.1,0.03,1.75625,235.0,1013,3892,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3776,1,15.54,27.39,0.175,1.7,209.0,1013,3840,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3776,3,15.71,27.8,0.3375,1.40625,202.0,1013,3906,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3776,1,16.4,28.68,0.24500000000000002,1.1875,216.0,1013,3974,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3776,1,17.17,29.24,0.18,1.2000000000000002,236.0,1013,3986,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3776,1,17.43,29.72,0.265,1.096875,237.0,1013,3990,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3776,1,17.66,29.69,0.4,1.1,224.0,1013,4008,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3777,1,19.36,28.4,0.0075,1.8875000000000002,16.0,1013,4145,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3777,3,19.51,28.28,0.027500000000000004,1.6968750000000001,3.0,1013,3995,3.3,3698.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3777,1,19.33,28.17,0.042499999999999996,1.471875,346.0,1013,4026,3.1,3818.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3777,3,19.34,28.88,0.017499999999999998,1.375,350.0,1013,4102,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3777,1,20.08,29.82,0.02,1.44375,336.0,1013,4133,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3777,1,20.64,30.2,0.01,1.4999999999999998,246.0,1013,4129,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3777,1,20.46,30.44,0.0,1.559375,324.0,1013,4130,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3778,4,18.06,31.18,0.02,1.74375,91.0,1013,3901,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3778,3,18.11,31.64,0.0,1.9112500000000001,88.0,1013,3877,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3778,3,19.13,31.57,0.0,1.3650000000000002,90.0,1013,3957,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3778,3,20.74,32.41,0.11,1.0325,74.0,1013,3985,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3778,3,21.04,32.19,0.8,0.7,40.0,1013,3976,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3778,4,21.93,31.43,4.95,0.7862500000000001,80.0,1013,3977,1.5,3604.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3778,3,21.67,32.07,1.6,0.55875,3.0,1013,4052,1.3,3653.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3779,4,18.18,30.29,0.0,1.715,116.0,1013,3843,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3779,3,18.44,30.78,0.0,1.8175,114.0,1013,3821,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3779,3,19.18,31.06,0.01,1.3675,119.0,1013,3916,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3779,3,20.72,31.66,0.08,1.0550000000000002,121.0,1013,3962,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3779,3,20.97,31.71,0.31,0.85,125.0,1013,3964,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3779,5,21.56,31.08,5.13,1.0175,94.0,1013,3965,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3779,3,21.8,31.58,1.9200000000000002,0.61875,113.0,1013,4035,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3780,4,13.67,25.6,0.2025,1.359375,46.0,1013,4031,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3780,3,14.61,25.08,0.71,1.3375,211.0,1013,3976,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3780,3,14.17,25.2,0.40499999999999997,1.1031250000000001,54.0,1013,4007,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3780,1,14.2,26.03,0.35,1.125,65.0,1013,4012,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3780,3,13.97,26.48,0.21000000000000002,1.121875,203.0,1013,4010,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3780,3,14.69,26.39,0.26,1.18125,201.0,1013,4005,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3780,3,15.09,26.71,0.22999999999999998,1.0593750000000002,65.0,1013,4067,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3781,4,16.36,27.1,1.06,1.54,20.0,1013,3503,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3781,4,17.61,25.84,1.29,1.42625,22.0,1013,3535,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3781,4,18.47,27.32,0.63,1.26125,29.0,1013,3690,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3781,4,18.79,28.02,1.36,1.2075,3.0,1013,3826,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3781,3,18.57,28.24,2.12,0.99625,355.0,1013,3867,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3781,3,19.19,27.37,3.15,1.07125,17.0,1013,3897,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3781,4,20.17,27.65,2.46,0.91125,6.0,1013,3933,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3782,4,17.78,30.97,0.0,1.7725,100.0,1013,3882,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3782,3,18.18,31.47,0.0,1.8450000000000002,86.0,1013,3857,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3782,3,18.79,31.75,0.0,1.45125,90.0,1013,3937,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3782,3,20.48,32.38,0.19,1.16,88.0,1013,3980,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3782,3,20.99,31.76,1.7999999999999998,0.92375,78.0,1013,3971,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3782,4,21.4,31.79,1.1400000000000001,1.3025,84.0,1013,3969,3.8,3602.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3782,3,21.6,32.13,3.6900000000000004,0.6725,84.0,1013,4036,2.4,3596.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3783,3,17.19,32.01,0.0,2.05375,95.0,1013,3844,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3783,3,17.55,32.31,0.0,2.2175000000000002,97.0,1013,3812,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3783,3,17.95,32.7,0.04,2.22125,79.0,1013,3905,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3783,3,18.79,33.6,0.12000000000000001,1.8575,95.0,1013,3973,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3783,3,19.25,33.95,0.12,1.75875,93.0,1013,3972,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3783,3,19.99,34.05,0.13,1.7725,95.0,1013,3968,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3783,3,20.49,33.73,0.6,1.5925,97.0,1013,3997,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3784,4,11.7,22.22,2.34,0.99875,47.0,1013,3418,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3784,4,11.58,22.16,2.31,0.8912500000000001,42.0,1013,3456,2.5,3065.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3784,4,12.48,22.84,1.93,0.8512500000000001,49.0,1013,3637,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3784,4,13.49,24.29,1.1500000000000001,0.8275,342.0,1013,3788,2.1,3373.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3784,3,13.45,23.67,3.82,0.6575,358.0,1013,3831,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3784,3,13.97,22.71,5.319999999999999,0.75,47.0,1013,3876,1.7,3673.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3784,4,15.38,23.02,5.529999999999999,0.60375,15.0,1013,3916,1.9,3614.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3785,3,17.95,29.4,0.28,1.30125,309.0,1013,3768,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3785,3,18.26,29.24,0.55,1.1675,208.0,1013,3756,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3785,3,18.99,29.25,0.57,1.08125,218.0,1013,3855,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3785,3,19.37,30.12,0.56,1.03125,232.0,1013,3921,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3785,3,19.41,29.89,1.54,0.8325,247.0,1013,3938,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3785,3,20.09,28.71,4.03,0.74,22.0,1013,3950,2.1,3595.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3785,3,20.63,29.1,4.71,0.795,250.0,1013,4004,2.4,3586.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3786,4,13.32,24.59,0.83,1.7775,311.0,1013,3625,4.0,3317.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3786,3,12.32,24.73,1.0899999999999999,1.5025,311.0,1013,3663,3.4,3313.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3786,4,13.73,25.41,0.98,1.2487499999999998,308.0,1013,3815,2.0,3410.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3786,3,14.26,25.52,1.31,1.0775000000000001,301.0,1013,3886,2.2,3505.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3786,3,14.38,24.62,4.77,0.90625,333.0,1013,3901,1.9,3617.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3786,5,15.56,23.45,8.430000000000001,0.9475,266.0,1013,3922,1.8,3583.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3786,4,16.34,23.89,5.160000000000001,0.8375000000000001,313.0,1013,3975,2.0,3603.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3787,3,15.52,27.43,0.3,1.7974999999999999,345.0,1013,3759,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3787,3,15.29,27.35,0.53,1.77,240.0,1013,3750,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3787,3,16.37,27.51,0.69,1.8187499999999999,305.0,1013,3850,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3787,3,16.69,28.01,0.66,1.7087499999999998,288.0,1013,3906,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3787,3,17.17,27.7,1.5700000000000003,1.5574999999999999,296.0,1013,3922,4.2,3653.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3787,3,17.67,26.18,3.6100000000000003,1.52,282.0,1013,3938,4.2,3615.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3787,3,17.9,27.06,2.61,1.425,292.0,1013,4003,3.7,3617.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3788,4,18.08,31.14,0.0,1.61125,99.0,1013,3898,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3788,3,18.18,31.6,0.0,1.86875,92.0,1013,3876,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3788,3,19.07,31.66,0.0,1.27125,90.0,1013,3958,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3788,3,20.76,32.4,0.16,1.0100000000000002,84.0,1013,3986,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3788,3,21.16,31.92,0.87,0.72375,54.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3788,5,21.9,31.51,3.4299999999999997,0.8625,82.0,1013,3978,2.1,3596.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3788,3,21.7,31.88,2.2199999999999998,0.515,116.0,1013,4051,1.5,3607.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3789,4,12.8,25.77,0.16,1.0075,343.0,1013,3836,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3789,3,12.82,25.08,0.5700000000000001,0.86875,341.0,1013,3827,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3789,3,13.06,25.53,0.45999999999999996,0.84625,268.0,1013,3889,3.7,3529.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3789,1,13.56,25.01,1.71,0.70875,292.0,1013,3905,3.1,3604.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3789,3,14.49,24.05,4.54,0.7175,353.0,1013,3903,2.7,3632.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3789,4,16.5,22.87,7.620000000000001,0.575,340.0,1013,3940,1.8,3663.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3789,3,15.98,24.19,3.29,0.6912499999999999,355.0,1013,4017,2.3,3659.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3790,1,12.72,27.28,0.005,1.45,28.0,1013,4414,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3790,1,13.16,27.26,0.09000000000000001,1.26875,283.0,1013,4190,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3790,1,13.29,27.83,0.02,1.084375,12.0,1013,4207,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3790,1,13.64,28.57,0.08000000000000002,1.034375,354.0,1013,4239,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3790,1,14.26,29.11,0.065,1.0906250000000002,292.0,1013,4271,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3790,1,14.7,29.31,0.09499999999999999,1.203125,11.0,1013,4261,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3790,1,14.61,29.53,0.075,1.2093749999999999,354.0,1013,4265,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3791,1,19.87,25.43,0.015,1.684375,275.0,1013,4377,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3791,1,20.51,25.7,0.015,1.634375,281.0,1013,4172,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3791,1,20.37,26.26,0.0075,1.63125,351.0,1013,4189,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3791,3,20.95,26.8,0.0175,1.6624999999999999,24.0,1013,4233,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3791,1,21.23,27.24,0.0025,1.575,139.0,1013,4266,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3791,1,21.69,27.76,0.0,1.5281250000000002,186.0,1013,4258,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3791,1,21.71,27.96,0.0,1.415625,169.0,1013,4262,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3792,4,17.42,29.56,0.0,1.13875,18.0,1013,3872,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3792,3,17.82,29.44,0.03,0.9762500000000001,32.0,1013,3858,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3792,3,18.38,29.37,0.21000000000000002,0.94375,28.0,1013,3929,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3792,3,18.62,29.68,0.47,0.875,356.0,1013,3947,2.0,3626.7075,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3792,3,19.01,28.81,2.87,0.85625,355.0,1013,3936,1.6,3659.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3792,4,20.46,27.34,6.090000000000001,0.8987499999999999,14.0,1013,3965,1.7,3639.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3792,3,20.11,28.75,3.0399999999999996,0.8374999999999999,13.0,1013,4043,1.5,3646.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3793,4,18.64,29.8,0.060000000000000005,1.13,345.0,1013,3833,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3793,3,18.62,29.84,0.16,1.18375,20.0,1013,3816,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3793,3,19.07,29.76,0.21000000000000002,0.86125,111.0,1013,3897,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3793,3,19.98,29.98,0.44,0.7987500000000001,332.0,1013,3933,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3793,3,20.12,29.75,1.9700000000000002,0.47500000000000003,348.0,1013,3936,1.4,3691.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3793,3,21.23,28.48,4.609999999999999,0.43999999999999995,77.0,1013,3956,1.1,3610.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3793,3,20.89,29.35,2.35,0.505,61.0,1013,4031,1.4,3641.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3794,1,12.84,25.85,0.0075,1.7552083333333335,8.0,1013,4246,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3794,1,13.02,26.14,0.0275,1.484375,290.0,1013,4068,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3794,1,13.39,26.75,0.049999999999999996,1.240625,27.0,1013,4067,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3794,1,13.78,27.57,0.0475,1.2,352.0,1013,4142,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3794,1,14.27,27.9,0.15999999999999998,1.3125,348.0,1013,4189,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3794,1,14.53,28.03,0.23750000000000002,1.28125,14.0,1013,4184,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3794,1,14.77,28.39,0.055,1.390625,3.0,1013,4203,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3795,3,14.66,26.47,0.08,1.85,321.0,1013,4108,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3795,4,16.18,25.53,0.53,1.7325000000000002,290.0,1013,4036,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3795,3,16.11,25.33,0.8300000000000001,1.6424999999999998,266.0,1013,4042,3.1,3718.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3795,3,15.77,26.17,0.53,1.4987499999999998,296.0,1013,4028,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3795,3,15.57,26.32,0.69,1.4549999999999998,323.0,1013,4020,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3795,3,17.03,26.98,0.35,1.38875,271.0,1013,4033,3.1,3736.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3795,3,17.47,26.75,0.7499999999999999,1.39125,313.0,1013,4107,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3796,4,11.15,22.3,0.04,3.1262499999999998,311.0,1013,3453,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3796,4,10.34,22.87,0.3,2.59875,309.0,1013,3538,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3796,4,11.39,24.24,0.28,1.9175,319.0,1013,3737,4.3,3321.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3796,3,11.61,24.84,0.5900000000000001,1.63,308.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3796,3,13.1,24.16,4.34,1.28125,326.0,1013,3847,2.6,3631.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3796,4,14.5,22.92,4.329999999999999,1.12625,281.0,1013,3869,2.5,3601.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3796,3,14.3,23.82,3.15,1.09875,323.0,1013,3940,2.6,3544.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3797,4,17.55,29.12,0.0,1.2025,31.0,1013,3864,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3797,3,17.79,29.15,0.04,1.1975,40.0,1013,3856,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3797,3,18.29,29.08,0.2,0.9662499999999999,65.0,1013,3930,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3797,3,18.35,29.73,0.38000000000000006,0.865,14.0,1013,3946,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3797,3,18.97,28.95,2.81,0.83125,10.0,1013,3938,1.6,3670.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3797,3,20.33,27.57,5.1899999999999995,0.89375,65.0,1013,3971,1.9,3607.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3797,3,19.93,29.22,2.98,0.72125,27.0,1013,4043,1.6,3622.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3798,3,17.78,28.86,0.28,1.33125,308.0,1013,3744,2.9,3395.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3798,3,18.52,28.4,0.72,1.21625,358.0,1013,3739,2.6,3398.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3798,3,19.07,28.64,0.74,0.95375,19.0,1013,3847,2.4,3483.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3798,3,19.48,29.71,1.0,1.0575,288.0,1013,3921,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3798,3,19.38,29.08,2.15,0.9762500000000001,291.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3798,3,20.19,28.62,4.02,0.8300000000000001,329.0,1013,3949,1.9,3578.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3798,4,20.95,28.91,4.47,1.01,284.0,1013,3995,2.3,3583.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3799,4,14.77,26.32,0.1,1.7437500000000001,347.0,1013,3720,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3799,3,14.19,26.36,0.42,1.5925,266.0,1013,3728,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3799,3,15.03,26.66,0.49000000000000005,1.5612499999999998,269.0,1013,3833,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3799,1,15.58,27.06,0.8799999999999999,1.4300000000000002,293.0,1013,3888,4.4,3514.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3799,3,16.22,26.16,2.2800000000000002,1.2775,299.0,1013,3905,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3799,3,17.03,24.88,4.43,1.28625,278.0,1013,3920,3.5,3600.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3799,3,17.38,25.62,3.48,1.14875,291.0,1013,3987,3.0,3618.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3800,4,10.56,23.59,0.75,1.1025,324.0,1013,3586,6.4,3226.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3800,3,9.69,23.65,0.95,0.8512500000000001,323.0,1013,3624,5.4,3304.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3800,4,11.15,24.32,0.62,0.78,351.0,1013,3786,3.5,3400.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3800,3,12.18,24.73,0.68,0.65875,299.0,1013,3874,2.9,3503.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3800,3,11.84,24.1,3.6799999999999997,0.62625,177.0,1013,3886,2.4,3648.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3800,5,13.53,22.33,8.85,0.49124999999999996,266.0,1013,3913,2.4,3608.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3800,4,14.24,22.45,4.720000000000001,0.47125,318.0,1013,3968,2.1,3587.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3801,1,16.23,28.61,0.005,1.6218750000000002,280.0,1013,3928,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3801,1,16.42,28.96,0.095,1.48125,253.0,1013,3854,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3801,3,16.78,29.17,0.47,1.4749999999999999,246.0,1013,3910,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3801,3,18.02,30.16,0.35,1.49375,242.0,1013,3987,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3801,1,18.18,30.65,0.3325,1.5750000000000002,247.0,1013,4010,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3801,1,18.77,31.36,0.30500000000000005,1.575,237.0,1013,3999,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3801,3,18.69,31.56,0.19249999999999998,1.565625,258.0,1013,4012,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3802,1,14.41,27.2,0.0,1.584375,346.0,1013,4404,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3802,1,14.87,27.3,0.175,1.3,322.0,1013,4187,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3802,1,14.79,27.99,0.030000000000000002,0.99375,318.0,1013,4200,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3802,1,15.06,28.8,0.125,0.78125,276.0,1013,4236,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3802,1,15.58,29.35,0.05500000000000001,0.9,274.0,1013,4270,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3802,1,16.0,29.64,0.12,1.0750000000000002,274.0,1013,4260,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3802,1,16.09,29.76,0.065,1.2375,290.0,1013,4270,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3803,4,15.32,28.37,0.0,1.9525,176.0,1013,4090,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3803,4,16.29,27.88,0.13999999999999999,2.0625,173.0,1013,4018,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3803,3,16.86,27.28,0.85,1.9187500000000002,177.0,1013,4031,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3803,3,16.37,28.22,0.58,1.68625,174.0,1013,4019,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3803,3,16.35,28.99,0.27,1.7974999999999999,183.0,1013,4010,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3803,3,17.95,29.4,0.49,1.4875,180.0,1013,4028,4.0,3708.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3803,4,18.57,29.05,1.01,1.4625000000000001,189.0,1013,4093,3.8,3781.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3804,1,15.11,27.9,0.055,1.40625,3.0,1013,4187,3.2,3857.4791666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3804,1,15.4,28.04,0.135,1.20625,347.0,1013,4021,3.0,3714.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3804,1,15.79,28.51,0.055,1.128125,281.0,1013,4043,3.3,3664.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3804,1,16.34,29.33,0.07,0.996875,40.0,1013,4125,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3804,1,17.07,29.82,0.13,1.028125,319.0,1013,4172,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3804,1,17.47,29.69,0.3675,1.1,320.0,1013,4168,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3804,1,17.57,30.07,0.1625,1.24375,321.0,1013,4182,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3805,1,17.55,29.13,0.15,2.01875,328.0,1013,4339,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3805,1,18.14,29.38,0.15000000000000002,2.109375,325.0,1013,4133,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3805,1,18.33,29.95,0.015000000000000001,1.665625,324.0,1013,4125,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3805,1,18.72,30.71,0.06,1.4156250000000001,321.0,1013,4193,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3805,1,19.23,31.22,0.09750000000000002,1.475,321.0,1013,4234,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3805,1,19.68,31.53,0.18,1.56875,323.0,1013,4231,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3805,1,19.85,31.85,0.135,1.70625,322.0,1013,4255,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3806,1,14.24,29.62,0.0,1.253125,333.0,1013,4341,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3806,1,15.0,29.98,0.0,1.234375,314.0,1013,4268,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3806,3,15.31,30.33,0.005,0.6875,260.0,1013,4229,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3806,3,16.07,30.82,0.05,0.4625,301.0,1013,4203,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3806,1,16.49,31.64,0.015,0.665625,310.0,1013,4199,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3806,1,17.46,31.82,0.1075,0.9156249999999999,255.0,1013,4172,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3806,1,16.71,32.03,0.0,1.084375,244.0,1013,4244,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3807,1,15.2,29.48,0.0,2.175,14.0,1013,4101,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3807,1,15.79,29.29,0.035,2.234375,21.0,1013,4004,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3807,1,15.48,29.29,0.0,2.11875,344.0,1013,4028,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3807,1,15.55,29.82,0.04,2.065625,322.0,1013,4070,4.7,3841.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3807,1,15.47,30.66,0.0,2.025,325.0,1013,4072,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3807,1,15.59,30.77,0.05,2.046875,332.0,1013,4080,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3807,1,15.76,30.82,0.005,1.940625,322.0,1013,4105,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3808,1,16.8,28.0,0.0,2.253125,339.0,1013,4395,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3808,1,17.35,28.21,0.025,2.05625,334.0,1013,4183,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3808,1,17.2,28.74,0.0,1.615625,328.0,1013,4196,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3808,1,17.36,29.56,0.02,1.3687500000000001,323.0,1013,4237,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3808,1,17.65,30.12,0.005,1.3625,320.0,1013,4272,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3808,1,17.97,30.57,0.035,1.54375,321.0,1013,4268,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3808,1,18.26,30.76,0.0,1.725,324.0,1013,4279,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3809,1,15.39,30.55,0.0,1.975,326.0,1013,4362,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3809,1,15.39,30.99,0.0,1.9437499999999999,323.0,1013,4291,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3809,3,15.58,31.64,0.0,1.3718750000000002,333.0,1013,4266,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3809,3,17.08,32.1,0.0,1.490625,9.0,1013,4244,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3809,1,17.1,32.59,0.0,1.7343750000000002,93.0,1013,4238,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3809,1,17.95,32.65,0.005,1.984375,50.0,1013,4220,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3809,1,17.24,32.94,0.0,2.065625,38.0,1013,4305,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3810,1,16.86,26.86,0.0,2.53125,337.0,1013,4186,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3810,1,16.77,27.28,0.035,1.725,325.0,1013,4015,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3810,1,16.72,27.81,0.045000000000000005,1.1906249999999998,315.0,1013,4009,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3810,1,17.06,28.23,0.09,0.8937499999999999,295.0,1013,4099,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3810,1,17.71,28.79,0.07250000000000001,0.9156249999999999,303.0,1013,4162,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3810,1,18.0,28.76,0.3375,0.925,310.0,1013,4158,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3810,1,18.73,29.0,0.225,0.95625,305.0,1013,4169,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3811,1,14.38,29.1,0.135,1.68125,46.0,1013,4067,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3811,1,14.55,29.15,0.1775,1.65625,77.0,1013,3969,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3811,1,14.51,29.38,0.1975,1.615625,70.0,1013,4008,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3811,1,14.88,30.07,0.19,1.590625,46.0,1013,4060,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3811,1,15.07,30.47,0.07250000000000001,1.54375,265.0,1013,4076,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3811,1,15.45,30.98,0.13,1.5125,40.0,1013,4082,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3811,1,15.12,31.24,0.075,1.5875,58.0,1013,4092,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3812,4,18.28,29.71,0.04,1.15,353.0,1013,3824,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3812,3,18.24,29.66,0.24999999999999997,1.04,248.0,1013,3810,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3812,3,18.64,29.55,0.25,0.87,20.0,1013,3892,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3812,3,19.54,29.83,0.55,0.78625,303.0,1013,3928,2.3,3587.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3812,3,19.72,29.04,2.37,0.4775,272.0,1013,3933,1.6,3685.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3812,3,20.88,27.98,5.39,0.40499999999999997,73.0,1013,3954,1.2,3617.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3812,3,20.53,29.1,2.1799999999999997,0.5075000000000001,38.0,1013,4029,1.5,3635.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3813,4,18.0,30.82,0.0,1.4175,47.0,1013,3951,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3813,3,18.64,30.55,0.01,1.5625,60.0,1013,3924,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3813,3,19.0,30.66,0.09,1.235,57.0,1013,3979,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3813,3,19.26,30.86,0.4600000000000001,0.8875000000000001,358.0,1013,3987,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3813,3,19.44,30.61,2.2199999999999998,0.86,320.0,1013,3965,1.7,3676.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3813,4,20.92,30.09,6.04,0.99875,14.0,1013,3988,2.1,3629.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3813,3,20.78,30.51,1.6400000000000001,0.88375,20.0,1013,4067,2.0,3676.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3814,1,17.68,30.23,0.0,2.8218750000000004,342.0,1013,4037,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3814,1,18.31,30.75,0.0,1.915625,340.0,1013,3914,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3814,1,18.56,31.1,0.005,1.259375,335.0,1013,3927,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3814,1,19.05,31.45,0.025,0.90625,22.0,1013,4028,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3814,1,19.24,32.12,0.0,0.865625,10.0,1013,4103,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3814,1,19.27,32.55,0.0,1.053125,358.0,1013,4136,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3814,1,19.68,32.91,0.0,0.8937499999999999,322.0,1013,4146,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3815,4,20.14,28.01,0.0,1.675,144.0,1013,3802,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3815,3,20.45,28.31,0.0,1.57125,129.0,1013,3785,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3815,3,20.96,28.31,0.05,1.2962500000000001,133.0,1013,3884,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3815,3,21.57,28.78,0.05,1.15125,140.0,1013,3944,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3815,3,21.75,28.93,0.38,1.00875,166.0,1013,3954,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3815,3,22.27,28.84,2.6,1.17,111.0,1013,3958,1.7,3566.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3815,3,22.26,29.09,0.92,0.935,121.0,1013,4019,1.7,3653.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3816,4,18.26,30.62,0.0,1.7512500000000002,113.0,1013,3849,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3816,3,18.57,31.09,0.0,1.83,96.0,1013,3827,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3816,3,19.21,31.4,0.0,1.44375,109.0,1013,3921,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3816,3,20.85,32.02,0.07,1.10125,107.0,1013,3967,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3816,3,21.14,31.77,0.73,0.82,110.0,1013,3968,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3816,4,21.75,31.54,4.1899999999999995,1.2275,101.0,1013,3966,3.1,3579.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3816,3,21.96,31.84,1.1700000000000002,0.70875,104.0,1013,4033,2.4,3592.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3817,1,18.76,29.69,0.005,2.10625,305.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3817,1,19.33,29.89,0.02,2.15,301.0,1013,3865,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3817,1,19.52,30.28,0.025,2.025,282.0,1013,3897,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3817,1,20.5,30.91,0.01,1.853125,260.0,1013,4001,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3817,1,20.97,31.52,0.005,1.91875,80.0,1013,4053,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3817,3,21.32,31.76,0.025,1.890625,251.0,1013,4057,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3817,1,21.35,31.84,0.02,1.7656250000000002,267.0,1013,4062,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3818,4,16.0,27.93,0.05,1.375,182.0,1013,4091,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3818,3,16.82,27.68,0.12000000000000001,1.6225,282.0,1013,4018,2.9,3660.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3818,3,17.14,27.31,0.47000000000000003,1.4224999999999999,202.0,1013,4033,3.2,3684.2925,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3818,3,17.26,27.63,0.81,1.18125,197.0,1013,4019,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3818,3,17.17,28.46,2.02,1.20625,190.0,1013,4006,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3818,3,18.53,28.23,3.55,1.0225,200.0,1013,4028,2.0,3728.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3818,4,19.08,28.34,2.8899999999999997,0.9937500000000001,225.0,1013,4099,1.9,3796.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3819,1,12.84,26.18,0.0,1.8093750000000002,22.0,1013,4219,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3819,1,12.87,26.42,0.045,1.46875,13.0,1013,4048,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3819,1,13.28,26.91,0.0675,1.3375,58.0,1013,4060,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3819,1,13.62,27.65,0.07,1.246875,52.0,1013,4139,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3819,1,14.26,27.94,0.2375,1.26875,33.0,1013,4187,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3819,1,14.62,27.94,0.395,1.346875,46.0,1013,4183,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3819,1,14.98,28.47,0.1125,1.440625,23.0,1013,4200,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3820,1,12.81,28.14,0.015,1.31875,30.0,1013,4412,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3820,1,13.25,28.16,0.05,1.146875,313.0,1013,4195,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3820,1,13.35,28.77,0.025,0.859375,13.0,1013,4214,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3820,1,13.66,29.55,0.09000000000000001,0.7749999999999999,353.0,1013,4245,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3820,1,14.35,30.07,0.14,0.8625,287.0,1013,4278,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3820,1,14.87,30.29,0.10999999999999999,1.05,8.0,1013,4266,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3820,1,14.76,30.49,0.065,1.109375,299.0,1013,4267,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3821,4,16.72,25.93,1.67,1.375,16.0,1013,3534,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3821,4,17.64,25.61,1.55,1.2075,185.0,1013,3562,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3821,4,18.62,26.21,1.19,1.0462500000000001,21.0,1013,3715,2.5,3390.4049999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3821,4,18.87,27.46,1.2800000000000002,1.02,347.0,1013,3840,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3821,3,18.66,27.35,3.3000000000000003,0.8099999999999999,331.0,1013,3879,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3821,3,19.26,26.19,3.5,0.9837500000000001,15.0,1013,3904,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3821,4,20.03,26.31,3.8200000000000003,0.82375,358.0,1013,3942,1.9,3572.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3822,1,15.69,29.7,0.005,2.709375,353.0,1013,4085,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3822,1,16.03,29.98,0.0075,2.365625,344.0,1013,3944,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3822,1,15.58,30.26,0.1325,1.940625,270.0,1013,3984,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3822,1,15.84,31.11,0.1225,1.6906249999999998,268.0,1013,4069,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3822,1,16.46,31.71,0.2075,1.828125,254.0,1013,4105,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3822,1,17.66,32.04,0.15499999999999997,1.9718749999999998,247.0,1013,4095,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3822,1,17.23,32.3,0.0425,2.0875,266.0,1013,4092,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3823,1,17.05,29.26,0.0,1.69375,293.0,1013,3954,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3823,1,17.17,29.63,0.24,1.38625,280.0,1013,3862,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3823,3,17.72,29.67,0.79,1.3187499999999999,278.0,1013,3920,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3823,3,18.51,30.1,0.9,1.30125,271.0,1013,3983,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3823,1,19.22,31.05,0.98,1.3562500000000002,266.0,1013,4009,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3823,1,19.9,31.5,1.1800000000000002,1.2850000000000001,243.0,1013,4002,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3823,1,19.69,31.97,0.38,1.43625,236.0,1013,4011,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3824,4,17.89,28.64,0.15000000000000002,1.31125,35.0,1013,3597,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3824,4,19.11,28.17,0.46,1.24,42.0,1013,3621,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3824,4,19.71,28.62,0.5700000000000001,1.0775,43.0,1013,3763,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3824,4,19.78,29.42,0.8099999999999999,1.0162499999999999,12.0,1013,3879,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3824,3,20.05,29.89,2.06,0.89125,10.0,1013,3912,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3824,3,20.71,28.9,3.85,0.9850000000000001,15.0,1013,3922,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3824,3,20.87,29.59,2.55,0.91125,347.0,1013,3962,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3825,4,18.76,28.69,0.34,0.9199999999999999,308.0,1013,4130,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3825,4,19.01,28.29,2.2600000000000002,0.9462499999999999,301.0,1013,4062,1.9,3709.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3825,4,18.92,27.85,0.7000000000000001,0.8,307.0,1013,4058,1.9,3702.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3825,3,18.99,28.63,1.4900000000000002,0.9437500000000001,301.0,1013,4027,1.8,3700.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3825,3,19.06,28.5,5.22,0.77,276.0,1013,4004,1.6,3689.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3825,3,19.67,26.59,8.43,0.6725,276.0,1013,4040,1.9,3722.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3825,4,20.41,27.41,3.6,0.81,285.0,1013,4121,1.8,3750.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3826,4,17.0,29.05,0.02,1.8387499999999999,347.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3826,3,16.69,29.11,0.18000000000000002,1.66875,275.0,1013,3767,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3826,3,17.14,29.15,0.23,1.4649999999999999,256.0,1013,3854,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3826,1,17.7,29.18,0.6200000000000001,1.25875,299.0,1013,3898,2.4,3582.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3826,3,18.64,28.42,2.45,1.0325,321.0,1013,3907,1.9,3644.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3826,4,19.87,27.48,4.43,0.89125,237.0,1013,3931,2.0,3630.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3826,3,19.26,28.89,1.76,0.975,307.0,1013,4006,2.0,3628.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3827,4,18.12,31.69,0.0,2.03125,91.0,1013,3843,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3827,3,18.62,32.03,0.0,2.2199999999999998,93.0,1013,3819,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3827,3,19.31,32.38,0.0,2.075,89.0,1013,3914,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3827,3,20.36,32.92,0.08,1.5125000000000002,85.0,1013,3965,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3827,3,20.9,32.71,1.58,1.35625,88.0,1013,3964,4.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3827,4,21.62,32.76,1.17,1.5175,80.0,1013,3961,4.4,3588.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3827,3,21.34,32.31,1.05,1.33,86.0,1013,4018,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3828,4,17.09,27.84,0.55,1.58125,49.0,1013,3506,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3828,4,18.02,27.42,0.36000000000000004,1.52375,55.0,1013,3543,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3828,4,18.91,27.97,0.24000000000000005,1.395,57.0,1013,3697,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3828,4,18.91,29.25,0.9,1.13875,52.0,1013,3836,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3828,3,19.06,29.68,1.3,0.96,31.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3828,3,19.76,29.24,2.1699999999999995,1.1175,41.0,1013,3905,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3828,3,20.64,29.1,1.34,0.96875,47.0,1013,3940,2.5,3526.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3829,1,15.51,29.17,0.015,1.93125,357.0,1013,4118,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3829,3,15.94,28.98,0.02,1.978125,84.0,1013,4015,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3829,1,15.58,29.2,0.035,1.83125,114.0,1013,4041,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3829,1,15.72,29.93,0.05,1.7,87.0,1013,4080,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3829,1,16.03,30.83,0.02,1.746875,233.0,1013,4091,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3829,1,16.12,30.82,0.04,1.709375,328.0,1013,4102,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3829,1,16.02,31.02,0.02,1.71875,319.0,1013,4111,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3830,4,18.11,29.53,0.06,1.29,29.0,1013,3839,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3830,3,18.17,29.84,0.11000000000000001,1.3575,62.0,1013,3822,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3830,3,18.76,29.9,0.18,1.0637500000000002,144.0,1013,3911,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3830,3,19.82,30.5,0.34,0.9687500000000001,214.0,1013,3946,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3830,3,19.78,30.39,1.5,0.73125,278.0,1013,3947,1.6,3663.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3830,3,20.62,29.21,3.59,0.75625,103.0,1013,3960,1.4,3578.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3830,3,20.58,29.66,2.4699999999999998,0.63125,66.0,1013,4036,1.2,3644.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3831,3,14.54,30.98,0.0,1.71875,45.0,1013,4343,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3831,1,14.79,31.34,0.0,1.79375,54.0,1013,4277,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3831,3,15.48,32.29,0.0,1.51875,40.0,1013,4224,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3831,3,16.94,33.32,0.01,1.6375000000000002,67.0,1013,4204,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3831,1,17.4,33.82,0.0325,1.6781249999999999,52.0,1013,4194,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3831,1,17.94,33.58,0.0475,1.65,66.0,1013,4175,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3831,1,17.46,33.97,0.0,1.6437500000000003,86.0,1013,4267,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3832,3,18.92,30.22,0.0,1.7906250000000001,324.0,1013,4371,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3832,1,18.46,30.73,0.0,1.815625,323.0,1013,4299,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3832,3,19.09,30.23,0.0,1.44375,166.0,1013,4286,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3832,3,19.91,30.94,0.0,1.834375,121.0,1013,4263,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3832,1,19.73,31.22,0.0,1.93125,93.0,1013,4257,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3832,1,20.39,31.28,0.01,1.9031249999999997,84.0,1013,4242,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3832,1,20.27,31.74,0.0,2.0,37.0,1013,4329,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3833,3,18.09,31.44,0.04,1.4325,115.0,1013,3905,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3833,3,18.74,31.82,0.04,1.54625,110.0,1013,3869,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3833,3,18.95,32.02,0.11,1.36875,104.0,1013,3934,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3833,3,19.78,32.29,0.32,0.9325000000000001,103.0,1013,3995,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3833,3,20.85,32.86,1.28,0.83125,312.0,1013,3992,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3833,3,21.23,32.55,1.03,0.925,89.0,1013,3979,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3833,3,20.95,32.65,0.84,0.82875,255.0,1013,4013,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3834,1,18.49,28.82,0.0,2.1156249999999996,83.0,1013,4143,4.6,3859.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3834,1,18.83,28.57,0.005,1.865625,90.0,1013,3998,4.5,3695.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3834,1,18.89,28.38,0.01,1.76875,246.0,1013,4029,4.2,3810.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3834,1,18.76,28.98,0.0025,1.7562499999999996,262.0,1013,4097,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3834,1,18.76,29.76,0.0,1.7437500000000001,278.0,1013,4131,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3834,1,19.31,30.28,0.0,1.78125,259.0,1013,4129,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3834,1,19.05,30.57,0.0,1.775,275.0,1013,4130,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3835,4,17.12,27.81,0.15000000000000002,1.59875,112.0,1013,3786,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3835,3,17.6,27.95,0.2,1.5637500000000002,195.0,1013,3768,3.2,3430.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3835,4,18.31,28.18,0.33,1.3675000000000002,109.0,1013,3870,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3835,3,19.01,28.92,0.36,1.0175,135.0,1013,3937,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3835,3,18.96,29.17,0.8999999999999999,0.8475,146.0,1013,3950,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3835,5,19.56,28.46,3.79,0.9225,92.0,1013,3953,1.7,3572.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3835,3,20.0,28.5,3.4000000000000004,0.8,48.0,1013,4009,1.8,3613.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3836,1,14.84,29.62,0.18,1.621875,40.0,1013,4060,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3836,1,15.07,29.67,0.31750000000000006,1.5406250000000001,64.0,1013,3963,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3836,1,15.01,29.93,0.28250000000000003,1.4500000000000002,273.0,1013,4003,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3836,1,15.46,30.58,0.385,1.428125,31.0,1013,4057,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3836,1,15.74,30.95,0.19749999999999998,1.49375,18.0,1013,4075,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3836,1,16.16,31.56,0.14,1.4437499999999999,34.0,1013,4080,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3836,1,15.82,31.79,0.14500000000000002,1.428125,56.0,1013,4090,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3837,4,18.51,27.34,0.0,1.89375,38.0,1013,3555,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3837,4,19.31,27.26,0.0,1.7175,39.0,1013,3588,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3837,4,20.37,27.77,0.01,1.6875,38.0,1013,3733,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3837,4,20.35,28.35,0.33999999999999997,1.4224999999999999,38.0,1013,3862,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3837,3,20.43,28.82,0.87,1.39875,13.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3837,3,20.98,28.91,0.76,1.28625,21.0,1013,3912,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3837,4,21.79,28.78,1.3800000000000001,1.30125,32.0,1013,3949,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3838,1,15.16,26.63,0.0025,1.5375,25.0,1013,4227,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3838,1,15.48,26.93,0.005,1.3468749999999998,1.0,1013,4056,3.0,3723.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3838,1,15.76,27.45,0.045,1.2218749999999998,69.0,1013,4063,3.0,3732.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3838,1,16.21,28.31,0.01,1.171875,86.0,1013,4139,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3838,1,16.64,28.84,0.005,1.25,58.0,1013,4188,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3838,1,16.91,29.09,0.11250000000000002,1.228125,7.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3838,1,17.03,29.3,0.045,1.265625,355.0,1013,4197,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3839,1,15.43,26.82,0.0025,1.6062500000000002,297.0,1013,4235,3.4,3917.7083333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3839,1,15.8,27.16,0.005,1.40625,8.0,1013,4058,3.4,3716.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3839,1,16.08,27.69,0.045,1.2375,102.0,1013,4066,3.1,3713.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3839,1,16.54,28.58,0.0075,1.1906249999999998,104.0,1013,4140,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3839,1,16.96,29.12,0.0,1.278125,45.0,1013,4186,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3839,1,17.24,29.4,0.0925,1.2249999999999999,16.0,1013,4180,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3839,1,17.36,29.6,0.045000000000000005,1.2875,3.0,1013,4200,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3840,3,17.93,31.43,0.04,1.38375,118.0,1013,3913,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3840,3,18.66,31.78,0.04,1.425,104.0,1013,3873,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3840,3,18.81,31.83,0.18,1.2625000000000002,99.0,1013,3935,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3840,3,19.58,32.05,0.41000000000000003,0.84375,105.0,1013,3991,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3840,3,20.56,32.88,1.37,0.8125,252.0,1013,3987,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3840,3,20.9,32.69,0.9,0.905,102.0,1013,3978,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3840,3,20.64,32.51,0.99,0.81375,85.0,1013,4015,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3841,4,17.96,30.04,0.0,1.595,344.0,1013,3917,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3841,4,18.37,29.89,0.0,1.5162499999999999,37.0,1013,3891,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3841,4,18.84,29.92,0.09999999999999999,1.24625,67.0,1013,3954,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3841,3,19.07,30.34,0.37000000000000005,0.9299999999999999,343.0,1013,3969,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3841,3,19.32,30.02,2.23,0.94,321.0,1013,3952,1.7,3670.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3841,4,20.86,28.88,6.06,0.9625,359.0,1013,3976,2.1,3629.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3841,3,20.5,29.92,2.19,0.8499999999999999,8.0,1013,4052,1.9,3629.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3842,3,17.75,28.63,0.33999999999999997,1.3562500000000002,225.0,1013,3738,2.8,3388.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3842,4,18.42,28.13,0.7999999999999999,1.1725,305.0,1013,3735,2.5,3394.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3842,3,18.98,28.4,0.76,0.86,100.0,1013,3844,2.4,3481.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3842,3,19.39,29.39,1.03,1.075,286.0,1013,3919,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3842,1,19.27,28.74,2.29,0.8875,301.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3842,3,20.06,28.31,4.18,0.83125,319.0,1013,3948,1.8,3571.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3842,4,20.9,28.62,4.470000000000001,1.02,282.0,1013,3994,2.3,3581.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3843,4,16.37,30.03,0.0,1.5975000000000001,172.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3843,3,17.16,29.86,0.0,1.81625,164.0,1013,4000,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3843,3,18.18,29.4,0.33,1.59375,191.0,1013,4022,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3843,3,17.87,30.04,0.39,1.4637499999999999,183.0,1013,4014,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3843,3,17.65,30.8,0.24000000000000002,1.5625,185.0,1013,4003,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3843,4,18.99,30.98,0.55,1.2925,191.0,1013,4023,2.9,3701.27125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3843,4,19.58,30.59,1.31,1.305,203.0,1013,4088,2.9,3766.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3844,1,17.34,25.38,0.01,1.9250000000000003,18.0,1013,4158,3.4,3933.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3844,1,17.34,25.66,0.02,1.6875,299.0,1013,3992,3.0,3724.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3844,1,17.48,25.97,0.017499999999999998,1.471875,23.0,1013,4013,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3844,1,18.36,27.01,0.12,1.378125,352.0,1013,4103,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3844,1,19.18,27.55,0.08750000000000002,1.403125,340.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3844,1,19.57,27.42,0.26499999999999996,1.415625,278.0,1013,4141,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3844,1,19.69,27.94,0.05,1.525,337.0,1013,4147,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3845,4,18.87,31.0,0.0,1.8424999999999998,77.0,1013,3912,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3845,3,19.08,31.17,0.0,1.7887499999999998,90.0,1013,3899,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3845,3,19.84,31.01,0.07,1.2725,68.0,1013,3969,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3845,3,20.52,31.33,0.4,0.92125,42.0,1013,3980,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3845,3,20.84,31.66,1.25,0.67125,295.0,1013,3962,2.0,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3845,3,22.03,30.79,5.41,0.73875,54.0,1013,3982,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3845,3,21.87,31.55,1.39,0.705,26.0,1013,4064,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3846,4,17.63,31.49,0.0,2.01125,91.0,1013,3858,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3846,3,18.13,31.91,0.0,2.09375,84.0,1013,3835,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3846,3,18.72,32.27,0.0,1.885,88.0,1013,3921,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3846,3,20.11,32.79,0.03,1.4162499999999998,56.0,1013,3975,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3846,3,20.63,32.59,2.47,1.2625000000000002,49.0,1013,3967,5.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3846,3,21.29,32.45,1.4900000000000002,1.43875,83.0,1013,3962,4.3,3573.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3846,3,21.21,32.44,2.52,1.1675,83.0,1013,4023,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3847,1,17.95,28.65,0.06,1.875,355.0,1013,4237,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3847,1,18.46,28.77,0.09000000000000001,1.609375,345.0,1013,4051,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3847,1,18.71,29.0,0.185,1.63125,356.0,1013,4046,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3847,1,19.15,29.56,0.215,1.5625,328.0,1013,4132,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3847,1,19.65,29.9,0.235,1.46875,336.0,1013,4190,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3847,1,20.01,30.18,0.4575,1.51875,345.0,1013,4189,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3847,1,20.36,30.04,0.44,1.403125,330.0,1013,4206,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3848,1,16.26,30.61,0.08,1.6687500000000002,50.0,1013,4078,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3848,1,16.37,30.61,0.035,1.68125,259.0,1013,3978,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3848,1,16.23,30.81,0.095,1.5875,101.0,1013,4016,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3848,1,16.56,31.54,0.06,1.6218749999999997,262.0,1013,4065,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3848,1,16.7,31.93,0.01,1.6125000000000003,260.0,1013,4079,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3848,1,17.09,32.41,0.045,1.56875,42.0,1013,4088,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3848,1,16.74,32.7,0.005,1.54375,77.0,1013,4096,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3849,1,15.69,28.38,0.07,2.161458333333333,355.0,1013,4260,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3849,1,16.08,28.56,0.13,1.9593749999999999,261.0,1013,4074,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3849,1,16.68,29.16,0.1675,1.853125,332.0,1013,4075,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3849,1,16.99,29.78,0.125,1.7,325.0,1013,4150,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3849,1,17.65,30.16,0.245,1.675,332.0,1013,4199,4.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3849,1,18.06,30.13,0.305,1.7625000000000002,334.0,1013,4196,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3849,1,18.19,30.21,0.21499999999999997,1.903125,325.0,1013,4218,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3850,1,11.74,25.8,0.065,1.653125,281.0,1013,4030,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3850,1,12.13,25.9,0.34,1.609375,88.0,1013,3936,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3850,1,12.25,26.17,0.3125,1.509375,70.0,1013,3975,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3850,1,12.62,26.75,0.4225,1.459375,274.0,1013,4038,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3850,1,12.93,27.33,0.1975,1.515625,271.0,1013,4056,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3850,1,13.31,27.73,0.16000000000000003,1.5593750000000002,36.0,1013,4057,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3850,1,13.08,27.97,0.065,1.5093750000000001,68.0,1013,4075,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3851,4,16.52,28.18,0.30000000000000004,1.5425,358.0,1013,3800,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3851,3,16.58,28.33,0.42000000000000004,1.4775,233.0,1013,3785,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3851,3,17.48,28.04,0.6,1.225,225.0,1013,3880,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3851,3,18.05,28.91,0.59,1.1575,282.0,1013,3936,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3851,3,18.14,28.27,1.5300000000000002,0.99,323.0,1013,3945,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3851,3,18.69,27.4,4.359999999999999,0.82,360.0,1013,3956,2.1,3593.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3851,3,18.69,28.39,2.7700000000000005,0.935,293.0,1013,4021,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3852,4,15.45,27.59,0.0,1.02125,2.0,1013,3843,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3852,3,15.74,27.51,0.15000000000000002,0.9724999999999999,7.0,1013,3831,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3852,4,16.32,27.41,0.29,0.7987500000000001,57.0,1013,3904,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3852,3,16.63,27.65,0.55,0.85875,32.0,1013,3930,2.0,3615.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3852,3,17.19,26.71,2.97,0.8037500000000001,20.0,1013,3925,1.5,3661.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3852,3,18.61,25.57,6.4,0.85375,38.0,1013,3955,1.7,3640.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3852,3,18.25,27.13,3.13,0.79375,23.0,1013,4033,1.7,3628.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3853,1,16.69,25.81,0.0,2.4718750000000003,348.0,1013,4120,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3853,1,17.03,25.71,0.0,2.096875,345.0,1013,4040,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3853,1,16.44,25.52,0.01,1.521875,338.0,1013,4051,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3853,1,16.22,25.88,0.0025,1.328125,131.0,1013,4073,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3853,1,16.5,26.23,0.0,1.3812499999999999,146.0,1013,4060,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3853,1,17.14,26.58,0.0,1.625,142.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3853,1,17.11,26.71,0.0,1.6375000000000002,172.0,1013,4116,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3854,1,18.72,28.2,0.0,2.45625,348.0,1013,4119,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3854,1,18.95,27.93,0.0,2.08125,344.0,1013,4039,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3854,1,18.22,27.59,0.01,1.4875,326.0,1013,4051,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3854,1,17.99,27.92,0.0025,1.334375,133.0,1013,4073,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3854,1,18.36,28.33,0.0,1.34375,146.0,1013,4060,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3854,1,19.01,28.69,0.0,1.6375,149.0,1013,4068,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3854,1,19.0,28.87,0.0,1.60625,172.0,1013,4115,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3855,1,18.05,31.69,0.0,1.90625,63.0,1013,4117,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3855,3,18.5,31.52,0.0075,1.846875,250.0,1013,3977,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3855,1,18.36,31.47,0.03,1.6875,60.0,1013,4012,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3855,1,18.61,32.12,0.0,1.578125,252.0,1013,4084,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3855,1,18.58,32.74,0.01,1.53125,249.0,1013,4117,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3855,1,19.09,33.35,0.02,1.6156249999999999,241.0,1013,4114,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3855,1,18.79,33.67,0.0,1.6375,249.0,1013,4118,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3856,1,14.83,30.73,0.0,1.78125,354.0,1013,3991,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3856,3,15.77,31.17,0.13,1.36875,50.0,1013,3916,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3856,1,15.7,31.41,0.015,1.0875,328.0,1013,3959,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3856,1,16.01,31.91,0.14,1.240625,295.0,1013,4013,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3856,1,16.18,32.73,0.005,1.35,293.0,1013,4022,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3856,1,16.5,33.06,0.065,1.2468750000000002,295.0,1013,4021,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3856,1,16.82,33.13,0.045,1.390625,301.0,1013,4051,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3857,4,18.18,31.39,0.0,1.98,77.0,1013,3935,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3857,3,18.31,31.74,0.0,2.03375,71.0,1013,3913,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3857,3,19.66,31.51,0.05,1.4049999999999998,73.0,1013,3977,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3857,3,20.4,31.75,0.18,1.03,80.0,1013,3989,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3857,3,20.75,31.96,1.0,0.715,245.0,1013,3975,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3857,3,21.44,31.34,2.5700000000000003,0.6537499999999999,239.0,1013,3984,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3857,3,21.4,32.36,1.48,0.50125,261.0,1013,4064,1.5,3726.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3858,3,18.41,27.93,0.0,1.7312500000000002,22.0,1013,3670,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3858,4,19.28,27.55,0.21,1.8337500000000002,130.0,1013,3676,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3858,4,19.78,27.83,0.42000000000000004,1.7112500000000002,33.0,1013,3797,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3858,3,19.94,28.7,0.54,1.53875,40.0,1013,3904,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3858,3,19.83,29.48,0.8400000000000001,1.45,21.0,1013,3928,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3858,3,20.83,28.18,3.4,1.31375,42.0,1013,3931,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3858,3,21.24,29.35,1.76,1.3225,138.0,1013,3968,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3859,4,9.23,21.31,0.15,2.0562500000000004,341.0,1013,3474,4.8,3113.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3859,4,8.8,21.69,0.5800000000000001,1.78375,332.0,1013,3524,3.9,3159.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3859,4,9.25,22.91,0.63,1.16125,348.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3859,3,10.38,23.68,1.04,0.8712500000000001,344.0,1013,3807,2.9,3414.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3859,3,10.75,22.35,4.39,0.7987500000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3859,3,11.79,21.31,6.16,0.89375,313.0,1013,3868,2.3,3590.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3859,3,12.57,21.63,3.83,0.9512499999999999,14.0,1013,3925,3.2,3573.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3860,4,18.4,30.11,0.1,0.75125,65.0,1013,4116,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3860,4,18.99,29.82,2.4799999999999995,0.9299999999999999,77.0,1013,4042,1.9,3677.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3860,4,18.57,29.55,0.59,0.83375,330.0,1013,4050,1.7,3685.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3860,3,18.84,29.78,1.5700000000000003,0.7274999999999999,278.0,1013,4025,2.0,3710.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3860,3,18.71,30.4,6.25,0.5975,297.0,1013,4007,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3860,5,19.79,28.6,8.61,0.6125,301.0,1013,4030,1.5,3700.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3860,5,20.28,29.1,5.61,0.665,292.0,1013,4110,1.9,3744.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3861,4,17.85,28.49,0.27,1.14875,14.0,1013,3616,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3861,4,19.08,27.78,0.93,1.12375,35.0,1013,3632,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3861,4,19.5,28.36,0.9400000000000001,1.06125,33.0,1013,3771,2.2,3402.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3861,4,19.78,29.23,1.19,0.98,9.0,1013,3884,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3861,3,19.84,29.8,2.61,0.7762499999999999,300.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3861,3,20.64,28.24,9.43,0.9462499999999999,332.0,1013,3926,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3861,3,20.68,28.93,3.4600000000000004,0.885,338.0,1013,3963,1.4,3540.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3862,4,17.94,29.59,0.0,1.13375,69.0,1013,4073,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3862,4,18.6,29.44,0.06999999999999999,1.36375,44.0,1013,4016,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3862,3,18.42,29.08,0.41000000000000003,1.1875,6.0,1013,4031,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3862,3,18.23,29.32,1.31,0.81125,19.0,1013,4019,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3862,3,18.76,29.49,3.0,0.5275,318.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3862,5,19.66,28.72,7.59,0.7975,335.0,1013,4020,1.6,3670.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3862,4,19.99,28.51,3.9,0.74875,313.0,1013,4101,1.7,3727.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3863,4,17.62,30.65,0.0,1.3762500000000002,75.0,1013,4071,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3863,4,17.96,30.52,0.03,1.56375,57.0,1013,4011,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3863,3,18.37,30.12,0.29000000000000004,1.28125,19.0,1013,4032,2.2,3660.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3863,3,18.4,30.49,1.03,1.0875,68.0,1013,4019,1.9,3685.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3863,3,18.76,31.14,3.1799999999999997,0.7887500000000001,219.0,1013,3998,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3863,5,19.64,30.63,4.9399999999999995,0.8162499999999999,242.0,1013,4026,1.7,3695.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3863,4,20.33,30.64,3.0,0.95,278.0,1013,4100,1.5,3761.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3864,4,18.15,28.45,0.6300000000000001,0.99625,306.0,1013,4132,1.6,3816.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3864,4,18.06,27.84,1.9000000000000001,0.9475,278.0,1013,4062,1.8,3708.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3864,3,17.81,27.58,1.52,0.7175,282.0,1013,4058,1.6,3699.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3864,3,18.2,28.37,1.04,0.8912500000000001,268.0,1013,4029,2.0,3709.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3864,3,17.92,28.04,4.68,0.81625,267.0,1013,4013,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3864,3,18.72,26.72,6.2299999999999995,0.63375,260.0,1013,4038,1.9,3714.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3864,4,19.42,27.61,3.5700000000000003,0.7787499999999999,261.0,1013,4121,1.8,3761.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3865,1,19.16,28.42,0.0,2.878125,276.0,1013,3974,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3865,1,19.56,28.71,0.0,2.6906250000000003,276.0,1013,3877,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3865,1,19.79,29.14,0.0,2.3531250000000004,264.0,1013,3901,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3865,1,20.57,29.7,0.0,2.10625,242.0,1013,4003,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3865,1,20.81,30.4,0.0,2.0749999999999997,226.0,1013,4064,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3865,3,20.94,30.46,0.0025,2.10625,231.0,1013,4079,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3865,3,21.39,30.79,0.0,2.08125,236.0,1013,4084,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3866,4,14.34,25.66,0.04,1.5,287.0,1013,3803,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3866,3,14.08,25.6,0.24,1.28375,353.0,1013,3794,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3866,3,14.53,25.53,0.3,1.08,302.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3866,1,15.11,25.54,0.7000000000000001,0.8999999999999999,320.0,1013,3919,2.1,3591.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3866,3,15.69,24.84,2.4800000000000004,0.6637500000000001,315.0,1013,3925,1.5,3670.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3866,4,17.01,24.01,5.24,0.4525,161.0,1013,3947,1.3,3633.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3866,3,16.37,25.04,2.15,0.64125,12.0,1013,4023,1.6,3615.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3867,4,17.66,31.09,0.0,2.0275000000000003,93.0,1013,3847,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3867,3,18.17,31.54,0.0,2.00625,91.0,1013,3823,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3867,3,18.76,31.91,0.0,1.7925,93.0,1013,3913,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3867,3,20.23,32.41,0.08,1.36125,91.0,1013,3977,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3867,3,20.73,32.36,2.91,1.10375,87.0,1013,3973,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3867,4,21.32,32.17,1.62,1.5162499999999999,83.0,1013,3961,4.9,3604.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3867,3,21.34,32.17,0.52,1.06875,91.0,1013,4022,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3868,4,18.89,29.81,0.04,1.55625,324.0,1013,3863,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3868,3,18.98,30.13,0.03,1.6087500000000001,3.0,1013,3846,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3868,3,19.45,29.97,0.1,1.27875,0.0,1013,3927,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3868,3,19.95,30.77,0.24000000000000002,1.02,328.0,1013,3955,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3868,3,20.38,30.64,1.21,0.8049999999999999,334.0,1013,3949,1.3,3658.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3868,3,21.68,29.43,4.130000000000001,0.7987500000000001,98.0,1013,3966,1.6,3628.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3868,3,21.38,30.41,2.34,0.6475,18.0,1013,4041,1.2,3636.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3869,4,17.3,27.96,0.51,1.6462500000000002,50.0,1013,3511,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3869,4,18.19,27.6,0.32,1.45875,58.0,1013,3547,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3869,4,19.02,28.1,0.24999999999999997,1.4175,61.0,1013,3700,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3869,4,18.99,29.42,0.9400000000000001,1.13375,52.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3869,3,19.19,29.98,1.31,0.96375,222.0,1013,3884,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3869,3,19.94,29.78,1.9000000000000001,1.095,47.0,1013,3907,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3869,4,20.76,29.54,1.05,0.9862500000000001,53.0,1013,3941,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3870,1,14.38,29.85,0.0,1.68125,31.0,1013,4445,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3870,1,14.59,29.98,0.015,1.5812499999999998,268.0,1013,4255,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3870,1,14.99,30.39,0.0,1.546875,26.0,1013,4286,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3870,1,15.15,30.96,0.0,1.53125,24.0,1013,4304,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3870,3,15.65,31.08,0.0,1.3781249999999998,21.0,1013,4324,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3870,1,15.73,31.73,0.07,1.5187499999999998,10.0,1013,4300,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3870,1,15.82,32.17,0.0,1.496875,15.0,1013,4302,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3871,1,18.51,31.31,0.0,2.05625,269.0,1013,4121,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3871,1,18.89,31.16,0.0,1.9906249999999999,258.0,1013,3979,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3871,1,18.81,31.15,0.0,1.7531249999999998,245.0,1013,4014,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3871,1,18.9,31.76,0.0,1.55625,243.0,1013,4088,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3871,1,19.1,32.4,0.01,1.465625,251.0,1013,4119,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3871,1,19.67,32.95,0.035,1.61875,248.0,1013,4117,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3871,1,19.42,33.22,0.0,1.6375000000000002,255.0,1013,4119,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3872,1,18.38,31.39,0.0,2.1031250000000004,56.0,1013,4120,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3872,1,18.75,31.25,0.0,2.0,42.0,1013,3977,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3872,1,18.67,31.25,0.005,1.76875,246.0,1013,4012,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3872,1,18.76,31.86,0.0,1.5468749999999998,245.0,1013,4087,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3872,1,19.0,32.5,0.01,1.475,251.0,1013,4119,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3872,1,19.56,33.04,0.04000000000000001,1.6281249999999998,249.0,1013,4115,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3872,1,19.31,33.31,0.0,1.6437499999999998,255.0,1013,4119,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3873,1,19.55,29.39,0.08,2.4281249999999996,325.0,1013,4343,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3873,1,20.17,29.68,0.05,2.446875,319.0,1013,4134,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3873,1,20.22,29.95,0.005,2.11875,318.0,1013,4126,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3873,1,20.57,30.57,0.025,1.940625,314.0,1013,4194,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3873,1,21.04,31.17,0.047499999999999994,1.928125,313.0,1013,4236,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3873,1,21.52,31.56,0.07,2.025,316.0,1013,4234,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3873,1,21.64,31.98,0.085,2.1125,315.0,1013,4257,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3874,1,14.27,28.14,0.0,2.13125,68.0,1013,4428,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3874,1,14.68,28.38,0.0,1.8562500000000002,73.0,1013,4253,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3874,1,15.04,29.16,0.0,1.678125,82.0,1013,4282,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3874,1,15.44,30.09,0.0,1.440625,96.0,1013,4301,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3874,3,16.5,30.49,0.0,1.396875,108.0,1013,4317,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3874,1,16.57,30.9,0.005,1.415625,97.0,1013,4284,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3874,1,16.52,31.08,0.0,1.425,100.0,1013,4286,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3875,1,16.74,28.75,0.04,1.8968749999999999,359.0,1013,4130,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3875,3,17.03,28.71,0.065,1.7531250000000003,4.0,1013,4016,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3875,1,16.9,28.88,0.005,1.646875,19.0,1013,4046,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3875,1,17.02,29.55,0.065,1.678125,360.0,1013,4092,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3875,1,17.32,29.98,0.015,1.7062500000000003,344.0,1013,4108,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3875,1,17.54,30.5,0.0,1.65,342.0,1013,4115,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3875,1,17.02,30.76,0.005,1.690625,346.0,1013,4117,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3876,4,14.68,27.99,0.76,1.6600000000000001,329.0,1013,3555,5.8,3216.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3876,4,14.22,28.12,1.27,1.2999999999999998,321.0,1013,3595,5.5,3226.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3876,4,15.24,28.95,0.7599999999999999,0.99625,329.0,1013,3754,3.7,3354.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3876,3,15.95,29.37,1.79,0.94375,312.0,1013,3845,3.4,3455.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3876,3,16.65,28.44,5.62,0.7925,355.0,1013,3857,2.8,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3876,4,18.12,26.89,7.69,0.7275,298.0,1013,3888,2.3,3613.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3876,4,18.2,27.5,5.26,0.86625,5.0,1013,3949,2.6,3531.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3877,3,14.75,27.64,0.105,1.6875,332.0,1013,3992,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3877,3,15.56,27.8,0.23750000000000002,1.71875,301.0,1013,3931,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3877,3,15.27,27.83,0.1875,1.534375,345.0,1013,3977,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3877,1,15.41,28.41,0.20500000000000002,1.671875,274.0,1013,4011,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3877,3,15.68,28.96,0.08,1.7,284.0,1013,4014,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3877,3,15.91,29.16,0.1375,1.6875,271.0,1013,4009,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3877,1,15.9,29.36,0.17,1.646875,271.0,1013,4050,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3878,3,13.15,23.73,0.39,1.505,341.0,1013,3792,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3878,3,13.01,23.79,0.49,1.4500000000000002,306.0,1013,3775,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3878,3,13.9,23.49,0.73,1.3725,266.0,1013,3873,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3878,3,14.29,24.39,0.7000000000000001,1.385,239.0,1013,3930,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3878,3,14.41,23.96,1.8399999999999999,1.16125,283.0,1013,3941,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3878,3,15.03,22.99,4.22,0.99,270.0,1013,3953,2.6,3618.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3878,3,14.91,23.89,3.01,1.03875,283.0,1013,4017,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3879,4,17.93,31.27,0.0,1.9700000000000002,80.0,1013,3835,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3879,3,18.5,31.62,0.0,2.1325000000000003,84.0,1013,3813,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3879,3,19.19,31.97,0.0,1.9975,86.0,1013,3909,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3879,3,20.37,32.48,0.12,1.37875,88.0,1013,3961,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3879,3,20.88,32.58,2.88,1.28125,87.0,1013,3961,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3879,4,21.45,32.46,0.85,1.52625,79.0,1013,3959,4.4,3599.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3879,3,21.36,32.09,1.23,1.32125,87.0,1013,4020,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3880,3,13.78,23.34,0.5499999999999999,1.4275,336.0,1013,4152,2.3,3833.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3880,3,13.45,23.06,0.9299999999999999,1.475,315.0,1013,4094,2.1,3768.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3880,3,13.95,22.66,0.9199999999999999,1.5012500000000002,297.0,1013,4072,1.9,3726.83375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3880,3,13.01,23.38,1.89,1.6199999999999999,263.0,1013,4022,2.1,3722.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3880,3,13.04,21.82,4.72,1.5,292.0,1013,4002,1.6,3710.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3880,3,14.06,22.18,3.2199999999999998,1.48125,231.0,1013,4040,1.6,3759.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3880,4,15.48,22.4,2.99,1.45375,289.0,1013,4132,1.9,3798.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3881,4,18.98,30.37,0.0,1.68625,304.0,1013,3890,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3881,3,19.14,30.54,0.0,1.6800000000000002,104.0,1013,3870,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3881,3,19.75,30.41,0.08,1.3287499999999999,352.0,1013,3944,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3881,3,20.22,31.19,0.28,1.00125,326.0,1013,3966,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3881,3,20.59,30.91,1.49,0.8262499999999999,321.0,1013,3952,1.7,3676.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3881,4,21.99,29.75,5.77,0.7987500000000001,337.0,1013,3973,2.0,3600.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3881,3,21.62,30.78,2.21,0.68375,8.0,1013,4050,1.6,3635.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3882,4,17.89,29.52,0.24,1.6099999999999999,1.0,1013,3802,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3882,3,18.01,29.72,0.36000000000000004,1.54,355.0,1013,3788,3.4,3452.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3882,3,18.99,29.34,0.48999999999999994,1.355,262.0,1013,3882,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3882,3,19.49,30.06,0.6599999999999999,1.38375,232.0,1013,3935,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3882,3,19.58,29.18,1.6500000000000004,1.1575,255.0,1013,3944,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3882,3,20.05,27.93,3.7199999999999998,1.01375,257.0,1013,3955,1.9,3608.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3882,3,20.08,29.5,2.58,1.085,301.0,1013,4022,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3883,1,15.68,28.15,0.02,2.2,332.0,1013,4335,5.4,4120.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3883,1,16.14,28.49,0.034999999999999996,2.109375,331.0,1013,4131,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3883,1,16.39,29.27,0.0,1.68125,329.0,1013,4126,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3883,1,16.83,30.34,0.0,1.440625,327.0,1013,4192,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3883,1,17.44,30.77,0.01,1.5375,332.0,1013,4231,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3883,1,17.89,30.97,0.02,1.5,328.0,1013,4229,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3883,1,18.09,31.17,0.0,1.709375,329.0,1013,4253,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3884,3,18.45,28.36,0.6699999999999999,1.1937499999999999,323.0,1013,3705,2.2,3361.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3884,4,19.07,27.92,1.29,1.07375,353.0,1013,3709,2.1,3358.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3884,4,19.63,28.38,0.8899999999999999,1.02125,322.0,1013,3823,2.0,3440.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3884,3,20.05,28.98,1.4000000000000001,1.13125,300.0,1013,3909,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3884,3,19.98,28.84,2.76,0.9800000000000001,297.0,1013,3932,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3884,5,20.8,28.14,8.33,0.92625,320.0,1013,3944,1.8,3571.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3884,4,21.64,28.44,3.8400000000000003,1.01875,283.0,1013,3985,1.5,3581.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3885,3,15.65,28.84,0.105,1.9375,198.0,1013,3913,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3885,1,16.18,29.13,0.005,1.7999999999999998,192.0,1013,3866,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3885,3,16.18,29.62,0.065,1.375,195.0,1013,3927,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3885,1,16.87,30.0,0.1975,1.3156249999999998,213.0,1013,3987,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3885,1,17.54,30.9,0.0425,1.290625,231.0,1013,3992,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3885,3,17.81,31.22,0.18,1.1625,223.0,1013,3992,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3885,3,17.71,31.15,0.1725,1.1749999999999998,234.0,1013,4016,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3886,3,16.26,29.79,0.0,2.36875,325.0,1013,4359,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3886,1,16.13,30.26,0.0,2.3031249999999996,327.0,1013,4295,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3886,3,16.51,31.69,0.0,1.93125,350.0,1013,4261,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3886,3,18.48,33.12,0.0,1.98125,90.0,1013,4241,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3886,1,18.61,33.44,0.005,2.05,116.0,1013,4232,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3886,1,19.39,33.27,0.0075,2.1,94.0,1013,4227,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3886,1,18.29,33.61,0.0,2.11875,94.0,1013,4325,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3887,4,15.78,27.03,0.38,1.1837499999999999,275.0,1013,4112,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3887,4,16.74,26.53,0.6,1.4,262.0,1013,4040,2.6,3694.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3887,5,16.57,26.23,1.9700000000000002,1.15125,251.0,1013,4045,2.6,3667.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3887,3,16.76,26.67,1.25,0.9375,259.0,1013,4028,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3887,3,16.57,27.25,3.87,0.90625,256.0,1013,4014,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3887,3,17.9,26.73,5.8,0.7975,260.0,1013,4033,2.0,3722.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3887,4,18.42,26.87,3.29,0.8300000000000001,271.0,1013,4111,2.1,3755.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3888,1,18.84,27.68,0.0,3.390625,20.0,1013,4431,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3888,1,18.87,27.73,0.0,2.95625,6.0,1013,4281,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3888,1,19.01,28.21,0.0,2.09375,15.0,1013,4310,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3888,1,19.36,28.62,0.0,1.4187500000000002,74.0,1013,4324,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3888,3,19.6,28.83,0.0,1.440625,136.0,1013,4327,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3888,1,19.74,29.23,0.0,1.765625,88.0,1013,4290,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3888,1,19.9,29.54,0.0,1.7468750000000002,90.0,1013,4299,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3889,1,15.87,32.56,0.0,1.509375,35.0,1013,4000,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3889,3,16.16,32.62,0.2325,1.44375,145.0,1013,3924,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3889,3,16.17,32.52,0.2525,1.109375,182.0,1013,3964,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3889,1,16.53,33.65,0.1925,1.1375000000000002,192.0,1013,4017,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3889,1,17.08,34.46,0.0,1.0843749999999999,196.0,1013,4019,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3889,1,17.03,34.72,0.045,1.35625,187.0,1013,4038,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3889,1,17.24,34.88,0.1275,1.3562500000000002,197.0,1013,4059,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3890,1,12.83,26.86,0.08,2.23125,351.0,1013,4098,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3890,1,13.21,27.32,0.18,1.50125,345.0,1013,3927,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3890,1,13.34,27.97,0.31,1.2087499999999998,12.0,1013,3953,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3890,1,13.84,28.61,0.73,0.8487500000000001,353.0,1013,4050,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3890,1,14.59,29.13,0.69,0.89125,330.0,1013,4090,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3890,3,15.24,28.21,1.29,1.0175,329.0,1013,4086,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3890,1,15.45,29.64,0.28,1.06375,326.0,1013,4084,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3891,1,12.1,25.5,0.08,2.18875,345.0,1013,4098,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3891,1,12.5,25.97,0.21000000000000002,1.45,340.0,1013,3925,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3891,1,12.64,26.63,0.35000000000000003,1.08375,350.0,1013,3947,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3891,1,13.16,27.25,0.75,0.7749999999999999,346.0,1013,4047,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3891,1,13.94,27.68,0.85,0.8049999999999999,328.0,1013,4090,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3891,3,14.49,26.91,1.54,0.8312499999999998,314.0,1013,4086,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3891,1,14.77,28.14,0.49000000000000005,1.0299999999999998,324.0,1013,4086,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3892,1,16.9,30.47,0.005,2.065625,13.0,1013,4078,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3892,1,17.2,30.35,0.05,2.1500000000000004,55.0,1013,3982,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3892,1,16.88,30.58,0.0,2.06875,262.0,1013,4012,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3892,3,17.46,31.19,0.09499999999999999,2.046875,249.0,1013,4058,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3892,1,17.5,31.99,0.0,2.0500000000000003,266.0,1013,4067,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3892,1,17.64,32.16,0.015,2.096875,269.0,1013,4076,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3892,1,17.69,32.24,0.005,2.053125,258.0,1013,4097,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3893,1,17.83,29.69,0.0,4.00625,342.0,1013,4032,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3893,1,18.26,29.99,0.0,3.1624999999999996,332.0,1013,3915,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3893,1,18.24,30.47,0.0,1.775,324.0,1013,3924,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3893,1,18.74,30.91,0.0,1.271875,334.0,1013,4023,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3893,1,18.79,31.36,0.0,1.4125,335.0,1013,4102,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3893,1,18.93,31.92,0.0,1.2374999999999998,329.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3893,1,19.21,32.28,0.0,1.40625,318.0,1013,4162,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3894,3,18.09,28.73,0.03,1.58875,30.0,1013,3688,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3894,4,18.89,28.18,0.35000000000000003,1.73125,42.0,1013,3692,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3894,4,19.44,28.56,0.59,1.63125,38.0,1013,3814,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3894,3,19.73,29.54,0.64,1.3975,36.0,1013,3911,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3894,3,19.55,30.28,1.15,1.29875,46.0,1013,3933,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3894,3,20.58,28.89,4.52,1.22125,14.0,1013,3933,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3894,3,21.06,30.03,1.98,1.1875,8.0,1013,3972,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3895,4,9.36,20.65,0.02,3.22125,307.0,1013,3524,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3895,4,8.6,21.16,0.41000000000000003,2.585,304.0,1013,3593,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3895,4,10.27,22.29,0.5,1.8375,307.0,1013,3773,2.0,3366.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3895,3,10.05,22.64,0.8799999999999999,1.44375,315.0,1013,3857,1.7,3459.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3895,3,11.29,21.46,4.46,1.1462500000000002,318.0,1013,3869,1.9,3655.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3895,5,12.7,20.39,6.550000000000001,1.0074999999999998,281.0,1013,3891,1.7,3598.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3895,3,12.4,21.31,4.25,1.0037500000000001,342.0,1013,3956,2.1,3576.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3896,4,16.65,27.46,0.61,1.3824999999999998,27.0,1013,3509,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3896,4,17.86,26.87,0.62,1.2337500000000001,34.0,1013,3541,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3896,4,18.78,27.63,0.34,1.18625,37.0,1013,3695,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3896,4,18.98,28.67,0.93,1.1087500000000001,12.0,1013,3832,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3896,3,19.02,29.11,1.29,0.91875,9.0,1013,3874,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3896,3,19.68,28.09,2.7399999999999998,0.9625,16.0,1013,3902,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3896,4,20.56,28.15,1.94,0.83375,13.0,1013,3936,1.7,3648.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3897,4,17.69,31.69,0.0,1.8125,68.0,1013,3882,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3897,3,18.18,32.12,0.0,1.9050000000000002,86.0,1013,3855,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3897,3,18.78,32.45,0.0,1.6149999999999998,86.0,1013,3933,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3897,3,20.14,33.06,0.06,1.2662499999999999,83.0,1013,3983,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3897,3,20.78,32.6,1.75,0.97875,75.0,1013,3974,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3897,3,21.13,32.44,1.7100000000000002,1.31375,79.0,1013,3969,3.7,3604.52125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3897,3,21.32,32.6,1.69,0.86875,78.0,1013,4027,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3898,1,17.73,29.86,0.0,3.8249999999999997,343.0,1013,4029,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3898,1,18.17,30.23,0.0,3.028125,332.0,1013,3912,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3898,1,18.17,30.75,0.0,1.728125,322.0,1013,3922,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3898,1,18.59,31.21,0.0,1.26875,336.0,1013,4022,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3898,1,18.63,31.68,0.0,1.3937499999999998,340.0,1013,4101,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3898,1,18.7,32.24,0.0,1.190625,330.0,1013,4143,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3898,1,18.97,32.57,0.0,1.43125,316.0,1013,4159,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3899,1,16.04,27.68,0.005,3.4968749999999997,329.0,1013,4009,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3899,1,16.77,28.13,0.005,2.684375,324.0,1013,3896,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3899,1,16.68,28.73,0.085,1.6343750000000001,305.0,1013,3911,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3899,1,17.18,29.17,0.035,1.071875,291.0,1013,4016,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3899,1,17.6,29.93,0.0,1.2000000000000002,269.0,1013,4088,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3899,1,17.67,30.43,0.035,1.246875,278.0,1013,4118,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3899,1,18.31,30.64,0.030000000000000002,1.19375,273.0,1013,4128,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3900,4,18.29,30.02,0.04,1.4475,84.0,1013,3847,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3900,3,18.5,30.49,0.0,1.52,91.0,1013,3827,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3900,3,19.2,30.64,0.04,1.2275,110.0,1013,3914,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3900,3,20.5,31.27,0.15,0.95875,89.0,1013,3955,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3900,3,20.55,31.44,0.75,0.7525,355.0,1013,3955,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3900,3,21.3,30.26,5.42,0.89,94.0,1013,3964,2.0,3596.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3900,3,21.41,30.66,2.2399999999999998,0.6950000000000001,58.0,1013,4036,1.7,3613.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3901,4,18.38,27.64,0.49000000000000005,0.94125,317.0,1013,4134,2.8,3809.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3901,4,18.73,27.18,1.67,0.96875,309.0,1013,4071,3.3,3728.335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3901,4,18.82,26.77,0.98,0.7925,307.0,1013,4060,3.5,3705.8975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3901,3,18.77,27.55,1.82,0.98375,293.0,1013,4027,3.3,3710.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3901,3,18.84,27.13,4.91,0.89375,295.0,1013,4001,2.7,3701.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3901,3,19.27,25.75,7.04,0.73625,285.0,1013,4040,2.6,3718.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3901,4,20.1,26.44,3.37,0.76875,289.0,1013,4124,2.8,3761.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3902,1,19.51,27.43,0.0,1.8718750000000002,277.0,1013,3909,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3902,1,19.7,27.58,0.0,1.85625,262.0,1013,3842,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3902,3,19.97,27.99,0.05,1.84375,229.0,1013,3900,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3902,3,20.86,28.72,0.005,1.909375,82.0,1013,3984,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3902,3,21.03,29.3,0.0,1.9843749999999998,205.0,1013,4010,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3902,1,21.73,29.59,0.0,1.9593749999999999,193.0,1013,4003,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3902,1,21.73,29.69,0.0,1.83125,85.0,1013,4012,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3903,1,14.06,27.41,0.01,1.8072916666666665,330.0,1013,4254,3.9,3938.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3903,1,14.38,27.73,0.0525,1.6,287.0,1013,4075,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3903,1,14.83,28.42,0.042499999999999996,1.321875,345.0,1013,4074,3.2,3808.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3903,1,15.35,29.32,0.06249999999999999,1.296875,325.0,1013,4147,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3903,1,15.89,29.64,0.16499999999999998,1.34375,9.0,1013,4193,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3903,1,16.2,29.77,0.21250000000000002,1.409375,348.0,1013,4188,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3903,1,16.43,30.05,0.0575,1.4625,344.0,1013,4208,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3904,1,13.8,26.2,0.01,1.79375,296.0,1013,4255,3.8,3940.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3904,1,14.1,26.5,0.0425,1.5593750000000002,287.0,1013,4076,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3904,1,14.48,27.21,0.0325,1.3156249999999998,343.0,1013,4075,3.2,3810.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3904,1,14.99,28.09,0.045000000000000005,1.2999999999999998,323.0,1013,4148,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3904,1,15.47,28.43,0.125,1.3499999999999999,343.0,1013,4194,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3904,1,15.72,28.58,0.16499999999999998,1.4,346.0,1013,4188,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3904,1,15.94,28.83,0.0575,1.4406249999999998,344.0,1013,4209,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3905,1,14.11,30.09,0.0,1.9718749999999998,312.0,1013,4331,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3905,1,14.6,30.58,0.0,1.975,241.0,1013,4262,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3905,3,15.24,31.29,0.0,1.575,171.0,1013,4207,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3905,3,16.45,32.39,0.0,1.559375,63.0,1013,4180,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3905,1,17.21,32.82,0.015,1.5593750000000002,64.0,1013,4177,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3905,1,17.93,32.47,0.07250000000000001,1.5125,69.0,1013,4151,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3905,1,17.08,32.85,0.0,1.59375,84.0,1013,4235,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3906,1,18.12,28.19,0.235,2.096875,328.0,1013,4338,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3906,1,18.65,28.43,0.16,2.1656250000000004,325.0,1013,4131,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3906,1,18.82,28.93,0.030000000000000002,1.8187499999999999,322.0,1013,4123,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3906,1,19.15,29.6,0.11,1.603125,318.0,1013,4191,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3906,1,19.64,30.14,0.165,1.5843749999999999,318.0,1013,4233,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3906,1,20.07,30.47,0.20500000000000002,1.6875,321.0,1013,4231,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3906,1,20.23,30.83,0.17,1.828125,320.0,1013,4254,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3907,4,18.06,31.39,0.02,1.95125,83.0,1013,3908,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3907,3,18.18,31.85,0.0,2.0875000000000004,74.0,1013,3893,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3907,3,19.43,31.66,0.0,1.47125,72.0,1013,3968,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3907,3,20.78,32.44,0.16,1.10375,90.0,1013,3987,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3907,3,20.98,32.32,1.14,0.83875,247.0,1013,3978,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3907,4,21.92,31.53,5.19,0.84,75.0,1013,3982,1.7,3614.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3907,3,21.58,32.5,0.4,0.5425,255.0,1013,4059,1.6,3713.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3908,1,19.13,30.2,0.0,2.45,335.0,1013,4050,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3908,1,19.6,30.67,0.0,1.65,346.0,1013,3923,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3908,1,19.94,30.78,0.0,1.36875,357.0,1013,3935,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3908,1,20.36,31.03,0.005,1.325,56.0,1013,4034,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3908,1,20.58,31.64,0.0,1.2218749999999998,35.0,1013,4109,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3908,1,20.64,31.94,0.0,1.234375,14.0,1013,4137,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3908,1,20.99,32.27,0.0,1.2468750000000002,21.0,1013,4147,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3909,4,17.31,31.27,0.04,1.6524999999999999,170.0,1013,3909,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3909,1,18.03,31.58,0.14,1.65375,167.0,1013,3871,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3909,3,18.08,31.81,0.32,1.34125,168.0,1013,3937,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3909,1,18.94,32.35,0.32999999999999996,1.0325,190.0,1013,3986,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3909,3,19.73,32.85,0.8099999999999999,1.0199999999999998,216.0,1013,3988,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3909,3,20.0,33.3,0.47,0.995,203.0,1013,3982,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3909,3,19.72,33.21,0.8900000000000001,0.8975,206.0,1013,4018,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3910,4,18.13,31.47,0.02,1.9837500000000001,77.0,1013,3922,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3910,3,18.25,31.9,0.0,2.05625,83.0,1013,3902,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3910,3,19.54,31.69,0.0,1.5262499999999999,80.0,1013,3970,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3910,3,20.69,32.33,0.2,1.145,272.0,1013,3981,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3910,3,20.93,32.25,1.2100000000000002,0.77125,326.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3910,4,21.78,31.56,4.08,0.77875,89.0,1013,3985,1.5,3624.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3910,3,21.54,32.55,0.79,0.565,325.0,1013,4059,2.3,3708.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3911,1,15.39,29.76,0.0,1.64375,19.0,1013,4084,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3911,3,16.2,29.75,0.0925,1.640625,16.0,1013,3957,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3911,3,16.15,29.71,0.1275,1.496875,228.0,1013,4000,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3911,1,16.43,30.57,0.07750000000000001,1.321875,267.0,1013,4071,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3911,1,16.66,31.12,0.1325,1.40625,313.0,1013,4103,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3911,1,16.75,31.6,0.11250000000000002,1.4343750000000002,217.0,1013,4099,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3911,1,16.39,31.93,0.04,1.390625,269.0,1013,4107,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3912,1,17.5,31.02,0.0,2.2125000000000004,286.0,1013,4109,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3912,1,17.85,31.0,0.0,2.015625,39.0,1013,3973,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3912,1,17.74,31.05,0.005,1.6781249999999999,259.0,1013,4012,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3912,1,17.84,31.74,0.005,1.45625,256.0,1013,4087,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3912,3,18.26,32.34,0.0175,1.484375,257.0,1013,4115,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3912,1,18.9,32.83,0.08499999999999999,1.646875,265.0,1013,4109,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3912,1,18.61,33.09,0.0,1.7468750000000002,262.0,1013,4109,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3913,1,13.46,27.94,0.005,1.7718749999999999,19.0,1013,4224,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3913,1,13.56,28.21,0.052500000000000005,1.521875,11.0,1013,4052,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3913,1,14.04,28.75,0.07250000000000001,1.33125,50.0,1013,4065,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3913,1,14.41,29.57,0.07250000000000001,1.240625,42.0,1013,4143,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3913,1,15.04,29.83,0.2575,1.2718749999999999,29.0,1013,4189,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3913,1,15.41,29.84,0.365,1.33125,42.0,1013,4185,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3913,1,15.77,30.35,0.095,1.4406249999999998,21.0,1013,4204,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3914,4,14.36,25.53,0.0,1.04,5.0,1013,3846,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3914,3,14.63,25.49,0.14,0.9875,8.0,1013,3831,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3914,4,15.2,25.41,0.33,0.78375,203.0,1013,3903,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3914,3,15.46,25.74,0.54,0.8400000000000001,39.0,1013,3928,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3914,3,16.06,25.1,3.0300000000000002,0.83125,22.0,1013,3925,1.6,3659.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3914,3,17.41,24.13,6.2700000000000005,0.835,48.0,1013,3954,1.7,3645.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3914,3,17.1,25.56,3.1799999999999997,0.785,29.0,1013,4031,1.7,3624.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3915,1,18.14,29.76,0.0,2.334375,342.0,1013,4372,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3915,1,17.85,30.14,0.0,2.4375,337.0,1013,4311,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3915,3,17.81,30.44,0.0,1.471875,183.0,1013,4292,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3915,3,19.42,31.23,0.0,2.5,98.0,1013,4275,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3915,1,19.5,31.41,0.0,2.515625,90.0,1013,4268,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3915,1,20.09,31.4,0.0025,2.3,82.0,1013,4277,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3915,1,19.51,31.96,0.0,2.190625,69.0,1013,4374,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3916,4,18.76,30.32,0.0,1.615,25.0,1013,3865,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3916,3,18.93,30.75,0.0,1.7400000000000002,63.0,1013,3845,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3916,3,19.56,30.72,0.02,1.30375,88.0,1013,3929,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3916,3,20.63,31.58,0.06999999999999999,1.0625,105.0,1013,3961,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3916,3,20.87,31.36,1.1300000000000001,0.7725,312.0,1013,3956,1.6,3653.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3916,3,21.74,30.67,3.5500000000000003,0.8049999999999999,87.0,1013,3967,1.7,3593.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3916,3,21.86,31.04,2.0900000000000003,0.7,204.0,1013,4042,1.6,3649.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3917,1,19.8,29.14,0.005,1.278125,69.0,1013,4420,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3917,1,20.62,29.34,0.17000000000000004,1.09375,320.0,1013,4201,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3917,1,20.52,29.85,0.08000000000000002,1.0031249999999998,316.0,1013,4211,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3917,1,20.63,30.33,0.105,0.9468750000000001,119.0,1013,4244,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3917,1,21.05,30.92,0.06,0.921875,293.0,1013,4278,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3917,1,21.37,31.28,0.065,0.890625,298.0,1013,4273,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3917,1,21.66,31.55,0.065,0.9874999999999999,305.0,1013,4285,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3918,1,18.02,27.34,0.05,1.115625,359.0,1013,4436,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3918,1,18.71,27.64,0.12000000000000001,1.01875,317.0,1013,4209,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3918,1,18.8,28.12,0.14,1.0375,315.0,1013,4225,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3918,1,19.09,28.55,0.135,1.10625,289.0,1013,4258,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3918,1,19.46,29.05,0.065,1.140625,183.0,1013,4290,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3918,1,19.7,29.37,0.28,0.98125,299.0,1013,4284,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3918,1,19.84,29.59,0.185,0.9468749999999999,303.0,1013,4292,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3919,1,14.7,28.67,0.0,2.8025,293.0,1013,4034,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3919,1,15.18,29.21,0.02,2.21625,286.0,1013,3902,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3919,1,15.34,29.81,0.19,1.7400000000000002,6.0,1013,3915,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3919,1,15.94,30.34,0.27,1.5012500000000002,266.0,1013,4018,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3919,3,16.58,30.9,0.18,1.595,270.0,1013,4065,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3919,3,17.2,30.78,0.73,1.4775,263.0,1013,4058,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3919,1,17.82,31.57,0.22000000000000003,1.7025,277.0,1013,4059,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3920,4,16.39,29.04,0.0,1.1062500000000002,5.0,1013,3854,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3920,3,16.75,28.94,0.08,1.04375,25.0,1013,3838,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3920,4,17.34,28.85,0.29,0.87375,197.0,1013,3909,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3920,3,17.65,29.06,0.57,0.88875,30.0,1013,3932,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3920,3,18.13,28.02,2.85,0.8574999999999999,18.0,1013,3926,1.7,3661.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3920,3,19.58,26.7,6.4,0.895,35.0,1013,3956,1.8,3639.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3920,3,19.22,28.32,3.21,0.835,20.0,1013,4033,1.8,3607.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3921,4,17.57,27.43,0.54,1.18625,335.0,1013,3662,2.8,3336.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3921,4,18.47,26.82,1.7200000000000002,1.13875,64.0,1013,3670,2.1,3339.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3921,4,18.81,27.7,1.1800000000000002,1.0925,28.0,1013,3796,1.8,3429.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3921,3,19.15,28.58,1.31,0.94875,185.0,1013,3897,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3921,3,19.22,28.62,2.79,0.8275,312.0,1013,3922,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3921,3,20.24,27.12,20.8,0.915,356.0,1013,3936,1.8,3599.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3921,4,20.38,27.87,3.95,0.7925,336.0,1013,3972,2.1,3589.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3922,4,16.23,29.77,0.12,1.23125,316.0,1013,3851,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3922,3,16.23,29.03,0.4700000000000001,1.03375,319.0,1013,3832,2.4,3507.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3922,3,16.29,29.36,0.3,1.06,295.0,1013,3894,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3922,1,16.83,29.06,1.9900000000000002,0.8662500000000001,314.0,1013,3909,2.2,3586.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3922,3,17.77,28.14,5.22,0.78,320.0,1013,3901,2.0,3639.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3922,4,19.45,26.7,7.58,0.625,6.0,1013,3934,1.3,3655.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3922,3,19.17,28.44,3.1500000000000004,0.79125,352.0,1013,4014,1.5,3613.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3923,4,17.48,29.82,0.0,1.9175,45.0,1013,3749,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3923,3,18.24,29.46,0.09999999999999999,2.1662500000000002,49.0,1013,3738,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3923,3,18.76,29.86,0.16999999999999998,2.07125,47.0,1013,3846,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3923,3,19.61,30.66,0.36,1.7637500000000002,53.0,1013,3932,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3923,3,19.6,31.6,0.35,1.7275,56.0,1013,3946,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3923,3,20.19,30.76,0.18,1.61625,81.0,1013,3945,3.3,3596.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3923,3,21.07,30.97,1.27,1.55125,58.0,1013,3983,3.2,3592.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3924,4,17.83,28.46,0.05,1.2662499999999999,15.0,1013,3635,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3924,4,19.01,27.83,0.57,1.31,143.0,1013,3647,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3924,4,19.43,28.14,0.91,1.2149999999999999,39.0,1013,3781,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3924,3,19.65,29.1,1.08,1.05625,7.0,1013,3892,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3924,3,19.69,29.91,2.3,0.94875,297.0,1013,3918,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3924,3,20.64,28.42,8.48,1.02125,325.0,1013,3928,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3924,3,20.66,29.09,3.3000000000000003,0.97125,340.0,1013,3965,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3925,4,17.49,31.04,0.0,2.1875,95.0,1013,3806,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3925,3,18.0,31.23,0.0,2.40625,71.0,1013,3778,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3925,3,18.6,31.59,0.01,2.3875,90.0,1013,3881,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3925,3,19.49,32.32,0.095,1.971875,70.0,1013,3952,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3925,3,19.9,32.83,0.1675,1.9000000000000001,67.0,1013,3956,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3925,3,20.3,32.72,0.1,1.9124999999999999,73.0,1013,3957,4.5,3591.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3925,3,20.95,32.29,1.125,1.853125,85.0,1013,3995,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3926,3,17.0,31.33,0.0,2.284375,85.0,1013,3819,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3926,3,17.41,31.47,0.0,2.390625,82.0,1013,3786,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3926,3,17.81,31.81,0.04,2.396875,97.0,1013,3886,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3926,3,18.58,32.84,0.125,2.09375,88.0,1013,3963,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3926,3,18.9,33.33,0.052500000000000005,2.096875,85.0,1013,3964,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3926,3,19.34,33.42,0.0675,2.0687499999999996,88.0,1013,3963,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3926,3,20.24,33.43,0.2425,1.915625,89.0,1013,3988,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3927,4,17.14,31.1,0.0,1.4975,170.0,1013,4055,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3927,3,17.79,30.96,0.0,1.6925,134.0,1013,3998,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3927,3,18.88,30.42,0.16,1.3475000000000001,315.0,1013,4019,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3927,3,18.73,31.12,0.65,1.19875,163.0,1013,4011,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3927,3,18.53,31.82,0.7200000000000001,1.20125,178.0,1013,3996,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3927,3,19.75,31.78,1.17,1.0275,193.0,1013,4021,2.5,3705.77125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3927,4,20.4,31.76,1.6099999999999999,1.03375,213.0,1013,4087,2.5,3783.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3928,4,18.36,29.93,0.01,1.23,21.0,1013,3849,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3928,3,18.5,30.08,0.1,1.2075,38.0,1013,3839,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3928,3,18.97,29.93,0.19,0.93375,91.0,1013,3915,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3928,3,19.23,30.42,0.38,0.8625,24.0,1013,3935,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3928,3,19.79,29.41,2.59,0.7312500000000001,24.0,1013,3932,1.6,3674.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3928,3,21.02,28.25,5.09,0.8612500000000001,73.0,1013,3965,1.3,3619.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3928,3,20.65,29.9,2.8,0.67875,37.0,1013,4035,1.3,3629.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3929,3,18.13,28.53,0.48,1.175,313.0,1013,3712,2.3,3368.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3929,4,18.76,28.1,1.04,1.0499999999999998,353.0,1013,3718,2.1,3376.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3929,4,19.33,28.5,0.75,0.95875,2.0,1013,3833,1.9,3456.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3929,3,19.78,29.14,1.25,1.07125,289.0,1013,3914,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3929,3,19.69,28.96,2.52,0.92875,288.0,1013,3937,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3929,5,20.46,28.36,6.31,0.91375,312.0,1013,3947,1.6,3568.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3929,3,21.37,28.63,3.7199999999999998,1.0175,271.0,1013,3988,1.6,3588.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3930,4,15.35,26.44,0.065,1.9375,141.0,1013,4069,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3930,3,16.14,25.82,0.355,1.8781249999999998,139.0,1013,4004,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3930,3,16.35,25.03,0.9824999999999999,1.63125,144.0,1013,4025,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3930,1,15.85,25.91,0.7124999999999999,1.5656250000000003,157.0,1013,4018,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3930,3,15.69,26.67,0.17,1.753125,161.0,1013,4012,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3930,3,17.26,26.65,0.185,1.515625,156.0,1013,4021,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3930,3,17.54,27.1,0.2775000000000001,1.30625,170.0,1013,4093,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3931,3,18.54,27.75,0.07,1.175,19.0,1013,4022,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3931,3,19.25,27.7,0.3425,1.15,280.0,1013,3963,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3931,1,18.88,27.62,0.2925,0.9156249999999999,79.0,1013,3993,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3931,1,18.79,28.06,0.20750000000000002,1.046875,145.0,1013,4020,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3931,1,19.03,28.72,0.07250000000000001,1.009375,203.0,1013,4020,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3931,3,19.52,28.63,0.105,0.9562499999999999,252.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3931,1,19.56,28.86,0.21499999999999997,0.884375,230.0,1013,4054,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3932,1,13.29,26.69,0.23,1.32125,327.0,1013,4017,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3932,1,13.32,26.97,1.18,1.07125,36.0,1013,3909,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3932,1,13.52,26.73,1.48,0.905,3.0,1013,3953,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3932,1,14.39,27.58,1.2000000000000002,1.0162499999999999,350.0,1013,4015,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3932,1,14.87,27.64,1.2,0.9287500000000001,349.0,1013,4039,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3932,1,15.29,28.57,0.34,1.09875,2.0,1013,4030,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3932,1,15.2,28.74,0.23,1.2174999999999998,356.0,1013,4054,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3933,1,18.41,28.3,0.0,2.109375,41.0,1013,4136,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3933,1,18.84,28.17,0.0,1.9343750000000002,10.0,1013,3991,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3933,1,18.85,28.13,0.0,1.70625,280.0,1013,4024,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3933,1,18.85,28.75,0.0,1.571875,301.0,1013,4097,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3933,1,18.97,29.43,0.0,1.509375,301.0,1013,4127,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3933,1,19.48,29.86,0.005,1.584375,290.0,1013,4125,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3933,1,19.24,30.12,0.0,1.68125,285.0,1013,4127,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3934,3,15.84,29.73,0.045,1.6874999999999998,320.0,1013,3996,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3934,3,16.74,29.9,0.18,1.746875,286.0,1013,3935,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3934,3,16.32,29.87,0.135,1.4875,300.0,1013,3979,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3934,1,16.38,30.37,0.16,1.646875,276.0,1013,4012,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3934,3,16.63,30.93,0.030000000000000002,1.6781249999999999,283.0,1013,4015,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3934,3,16.88,31.23,0.07500000000000001,1.69375,273.0,1013,4010,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3934,1,16.9,31.36,0.13,1.659375,273.0,1013,4052,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3935,1,15.69,28.93,0.0,1.85625,269.0,1013,3906,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3935,1,16.02,29.32,0.045,1.7,270.0,1013,3841,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3935,3,16.37,29.78,0.1075,1.7468750000000002,62.0,1013,3902,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3935,3,17.65,30.74,0.17000000000000004,1.7937499999999997,229.0,1013,3980,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3935,1,17.83,31.3,0.10500000000000001,1.9968749999999997,235.0,1013,3999,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3935,1,18.24,31.88,0.0925,1.971875,229.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3935,1,18.36,32.1,0.08,1.915625,224.0,1013,4008,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3936,3,17.03,30.07,0.0,2.26875,110.0,1013,3804,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3936,3,17.54,30.23,0.0,2.3625,81.0,1013,3772,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3936,3,17.95,30.56,0.04000000000000001,2.346875,78.0,1013,3874,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3936,3,18.61,31.6,0.12000000000000001,2.134375,110.0,1013,3957,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3936,3,18.87,32.15,0.07,2.15625,109.0,1013,3960,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3936,3,19.08,32.16,0.035,2.084375,79.0,1013,3960,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3936,3,20.13,32.67,0.0725,1.9781250000000001,90.0,1013,3984,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3937,3,17.02,31.7,0.0,1.99375,117.0,1013,3855,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3937,3,17.8,31.94,0.0,2.18125,132.0,1013,3817,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3937,3,18.11,32.33,0.08,2.003125,116.0,1013,3905,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3937,3,18.67,33.32,0.04000000000000001,1.89375,123.0,1013,3977,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3937,1,19.35,33.83,0.07,1.853125,128.0,1013,3980,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3937,3,19.72,34.12,0.0075,1.7937500000000002,120.0,1013,3976,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3937,3,20.41,34.14,0.1525,1.709375,84.0,1013,4000,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3938,1,19.47,26.91,0.0075,1.8125,4.0,1013,4162,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3938,1,19.69,26.87,0.005,1.359375,345.0,1013,4013,3.3,3734.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3938,1,19.45,26.64,0.015,1.265625,314.0,1013,4042,3.0,3830.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3938,1,19.36,27.26,0.0,1.4375,320.0,1013,4112,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3938,1,19.94,28.09,0.0,1.5218749999999999,323.0,1013,4142,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3938,1,20.37,28.39,0.005,1.6124999999999998,320.0,1013,4140,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3938,1,20.39,28.67,0.0,1.609375,322.0,1013,4141,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3939,1,15.01,29.38,0.005,2.0125,9.0,1013,4088,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3939,1,15.72,29.23,0.05500000000000001,1.875,10.0,1013,4005,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3939,1,14.86,29.0,0.045,1.5906250000000002,6.0,1013,4028,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3939,1,14.84,29.38,0.045,1.5281249999999997,21.0,1013,4059,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3939,1,14.79,29.93,0.0,1.45625,22.0,1013,4051,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3939,1,15.34,30.21,0.01,1.6125,72.0,1013,4060,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3939,1,15.47,30.3,0.0,1.603125,351.0,1013,4101,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3940,3,15.25,30.93,0.0,1.45,109.0,1013,4006,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3940,3,15.71,30.91,0.0925,1.4875,162.0,1013,3926,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3940,3,16.02,31.14,0.27749999999999997,1.51875,185.0,1013,3968,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3940,1,16.11,32.07,0.165,1.4718749999999998,191.0,1013,4023,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3940,1,16.6,32.75,0.02,1.428125,193.0,1013,4027,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3940,1,16.58,33.0,0.03,1.628125,191.0,1013,4043,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3940,1,16.78,33.15,0.095,1.678125,192.0,1013,4064,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3941,1,17.85,31.05,0.0,3.1125,3.0,1013,4022,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3941,1,18.58,31.61,0.005,2.2843750000000003,343.0,1013,3908,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3941,1,18.64,31.97,0.0,1.6218750000000002,341.0,1013,3928,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3941,1,19.35,32.23,0.0225,1.175,350.0,1013,4034,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3941,1,19.57,33.01,0.0,1.1125,349.0,1013,4098,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3941,1,19.63,33.53,0.037500000000000006,1.3375,340.0,1013,4116,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3941,3,20.56,33.69,0.0025,1.228125,337.0,1013,4125,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3942,4,18.03,31.14,0.02,1.8075,87.0,1013,3904,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3942,3,18.12,31.61,0.0,1.9775,84.0,1013,3881,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3942,3,19.23,31.48,0.0,1.43875,87.0,1013,3959,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3942,3,20.76,32.33,0.1,1.07375,72.0,1013,3985,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3942,3,21.01,32.19,0.99,0.7375,308.0,1013,3975,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3942,4,21.94,31.4,5.29,0.8075,87.0,1013,3978,1.4,3625.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3942,3,21.66,32.17,1.12,0.5575,322.0,1013,4054,1.4,3678.58375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3943,3,17.9,28.98,0.01,1.3925,44.0,1013,3702,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3943,4,18.63,28.35,0.47000000000000003,1.5587499999999999,75.0,1013,3702,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3943,4,19.21,28.72,0.78,1.47625,54.0,1013,3819,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3943,3,19.67,29.71,0.8300000000000001,1.1425,68.0,1013,3912,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3943,3,19.49,30.35,1.6400000000000001,1.105,85.0,1013,3933,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3943,3,20.45,29.04,4.45,1.0924999999999998,71.0,1013,3936,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3943,3,20.94,30.06,2.45,0.97375,48.0,1013,3975,2.2,3555.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3944,3,17.73,29.02,0.02,1.86875,308.0,1013,4032,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3944,3,18.51,28.98,0.0775,1.7593750000000001,297.0,1013,3968,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3944,1,18.01,28.85,0.052500000000000005,1.6906249999999998,304.0,1013,4001,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3944,1,18.04,29.29,0.0675,1.653125,295.0,1013,4023,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3944,1,18.15,29.82,0.03,1.703125,301.0,1013,4025,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3944,1,18.58,29.88,0.035,1.671875,286.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3944,1,18.72,30.16,0.039999999999999994,1.71875,278.0,1013,4066,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3945,4,17.89,30.59,0.0,1.025,67.0,1013,3978,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3945,4,18.41,30.15,0.04,1.1600000000000001,72.0,1013,3948,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3945,3,18.61,30.46,0.1,1.0675,348.0,1013,3992,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3945,3,18.81,30.74,0.5900000000000001,0.82875,25.0,1013,3992,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3945,3,19.3,30.07,2.4499999999999997,0.78625,16.0,1013,3969,1.5,3669.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3945,4,20.44,29.58,5.989999999999999,1.0075,43.0,1013,3997,1.5,3656.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3945,3,20.49,30.11,2.2,0.84,17.0,1013,4079,1.3,3718.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3946,4,12.31,22.92,0.25,1.3424999999999998,334.0,1013,4130,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3946,3,12.53,22.69,0.75,1.14625,326.0,1013,4073,2.4,3736.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3946,3,12.37,22.7,0.96,1.10625,317.0,1013,4058,1.5,3697.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3946,3,12.96,22.58,2.25,1.21125,304.0,1013,4017,1.9,3697.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3946,3,13.47,21.32,4.92,1.11875,303.0,1013,3978,2.1,3685.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3946,3,13.58,21.7,4.66,0.91625,305.0,1013,4033,1.7,3742.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3946,3,14.63,22.56,3.0399999999999996,0.90625,317.0,1013,4118,1.7,3796.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3947,4,16.98,29.26,0.0,1.0725,73.0,1013,3951,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3947,3,17.46,29.06,0.05,1.1825,75.0,1013,3928,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3947,3,17.74,29.45,0.11,1.14625,35.0,1013,3985,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3947,3,17.87,29.35,0.64,0.865,39.0,1013,3982,1.9,3643.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3947,3,18.26,28.83,3.31,0.8725,8.0,1013,3963,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3947,4,19.7,27.98,6.8,1.045,5.0,1013,3990,1.5,3665.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3947,3,19.62,29.02,2.69,0.8187500000000001,12.0,1013,4073,1.3,3701.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3948,1,16.28,27.47,0.0,1.89375,269.0,1013,3897,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3948,1,16.56,27.7,0.0,1.8406249999999997,254.0,1013,3833,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3948,3,16.82,28.01,0.015,1.9031250000000002,220.0,1013,3896,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3948,3,18.01,28.86,0.01,2.0500000000000003,83.0,1013,3980,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3948,3,18.09,29.51,0.0,2.125,207.0,1013,4005,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3948,1,18.68,29.96,0.0,2.10625,197.0,1013,4002,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3948,1,18.73,30.12,0.0,1.965625,86.0,1013,4010,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3949,4,13.25,23.55,1.22,1.5187499999999998,324.0,1013,3706,3.2,3358.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3949,3,13.0,23.42,1.6700000000000002,1.425,316.0,1013,3723,2.8,3353.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3949,4,14.05,23.76,1.4500000000000002,1.4525000000000001,310.0,1013,3835,3.2,3419.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3949,3,14.31,24.42,1.6600000000000001,1.2537500000000001,300.0,1013,3895,3.0,3508.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3949,3,14.64,23.66,4.16,1.115,310.0,1013,3913,2.3,3614.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3949,3,15.76,22.17,7.8,1.15125,280.0,1013,3930,2.3,3595.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3949,3,16.14,23.02,5.49,0.9625,302.0,1013,3983,1.9,3652.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3950,3,16.04,26.93,0.26,1.65,325.0,1013,4115,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3950,4,17.05,25.84,0.95,1.5462500000000001,298.0,1013,4047,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3950,3,16.53,25.78,1.19,1.40375,257.0,1013,4050,2.6,3714.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3950,1,16.63,26.94,0.74,1.3900000000000001,297.0,1013,4030,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3950,3,16.39,26.9,1.94,1.3512499999999998,302.0,1013,4020,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3950,3,17.74,27.44,1.52,1.2112500000000002,287.0,1013,4034,2.3,3755.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3950,3,18.37,26.71,1.78,1.2225000000000001,301.0,1013,4112,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3951,4,16.17,27.93,0.01,1.0375,344.0,1013,3882,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3951,3,16.6,27.69,0.09,0.9675,10.0,1013,3867,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3951,3,17.08,27.71,0.27,0.89375,52.0,1013,3935,1.7,3564.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3951,3,17.39,27.79,0.7899999999999999,0.8150000000000001,340.0,1013,3949,1.7,3628.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3951,3,17.74,27.26,3.5300000000000002,0.83375,338.0,1013,3937,1.4,3667.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3951,4,19.24,25.89,6.549999999999999,0.8887499999999999,355.0,1013,3967,1.2,3619.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3951,3,19.01,26.93,3.17,0.8087500000000001,349.0,1013,4045,1.2,3674.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3952,4,13.24,25.32,0.16,0.925,323.0,1013,3888,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3952,3,13.52,24.7,0.54,0.7025,155.0,1013,3874,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3952,3,13.64,25.39,0.48,0.8612500000000001,256.0,1013,3936,2.0,3576.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3952,3,14.0,24.86,1.81,0.68,277.0,1013,3942,1.9,3661.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3952,3,14.5,24.21,4.749999999999999,0.61625,303.0,1013,3933,1.7,3658.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3952,4,15.76,23.14,6.8999999999999995,0.5675,309.0,1013,3965,1.2,3647.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3952,4,15.99,24.11,3.6100000000000003,0.46625000000000005,315.0,1013,4042,1.4,3661.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3953,3,15.98,31.22,0.0,2.440625,330.0,1013,4361,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3953,1,15.89,31.78,0.0,2.371875,328.0,1013,4295,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3953,3,16.23,32.66,0.0,1.734375,341.0,1013,4264,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3953,3,18.26,33.87,0.0,1.7625000000000002,44.0,1013,4243,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3953,1,18.37,34.39,0.0025,1.8187499999999999,110.0,1013,4234,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3953,1,19.16,34.36,0.0025,1.909375,79.0,1013,4226,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3953,1,18.09,34.63,0.0,1.96875,61.0,1013,4321,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3954,3,15.15,30.03,0.0,2.35,226.0,1013,3914,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3954,1,15.46,30.4,0.165,2.0437499999999997,196.0,1013,3856,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3954,3,15.63,30.58,0.41000000000000003,1.38125,218.0,1013,3920,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3954,3,16.64,31.49,0.2275,1.325,229.0,1013,3983,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3954,1,17.25,31.85,0.37499999999999994,1.375,236.0,1013,3993,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3954,1,17.3,32.8,0.20500000000000002,1.23125,232.0,1013,3998,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3954,3,17.6,32.91,0.22,1.396875,229.0,1013,4007,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3955,1,15.66,30.05,0.02,2.815625,324.0,1013,4020,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3955,1,16.43,30.5,0.025,2.3218750000000004,327.0,1013,3909,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3955,1,16.5,30.93,0.11750000000000001,1.609375,319.0,1013,3923,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3955,1,17.18,31.35,0.20500000000000002,1.30625,323.0,1013,4034,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3955,1,17.55,31.96,0.0,1.340625,320.0,1013,4092,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3955,1,17.77,32.57,0.065,1.340625,295.0,1013,4092,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3955,3,18.87,32.72,0.185,1.2125,308.0,1013,4103,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3956,4,17.53,29.1,0.1,1.02375,317.0,1013,4071,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3956,3,17.78,28.67,0.34,1.1062500000000002,320.0,1013,4030,2.1,3685.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3956,3,17.5,29.1,0.29,1.005,326.0,1013,4038,2.3,3671.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3956,3,18.05,28.92,1.5300000000000002,0.855,316.0,1013,4014,2.1,3698.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3956,3,18.54,28.39,4.5200000000000005,0.77875,305.0,1013,3982,1.6,3657.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3956,5,18.87,26.95,7.28,0.87125,323.0,1013,4024,1.2,3681.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3956,3,19.53,27.77,2.2,0.9425,323.0,1013,4105,1.5,3688.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3957,1,18.41,30.19,0.0,3.31875,346.0,1013,4065,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3957,1,18.89,30.45,0.0,2.33125,347.0,1013,3936,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3957,1,18.94,30.6,0.0,1.3218750000000001,347.0,1013,3941,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3957,1,19.54,30.99,0.0,0.871875,3.0,1013,4033,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3957,1,19.78,31.56,0.0,0.828125,9.0,1013,4113,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3957,1,19.76,31.81,0.0,1.084375,1.0,1013,4152,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3957,1,19.92,32.32,0.0,0.95,4.0,1013,4164,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3958,1,14.06,27.44,0.04,2.1925,283.0,1013,4022,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3958,1,14.13,28.06,0.19,1.8225,310.0,1013,3899,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3958,3,14.76,28.54,0.41000000000000003,1.08,35.0,1013,3939,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3958,3,14.93,29.25,0.39,0.895,240.0,1013,4018,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3958,3,15.04,30.05,0.22999999999999998,0.9375,233.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3958,3,16.52,29.58,0.74,0.795,250.0,1013,4032,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3958,1,16.14,30.24,0.6000000000000001,0.815,241.0,1013,4036,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3959,4,15.09,26.35,0.10999999999999999,1.485,327.0,1013,4108,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3959,3,15.23,26.07,0.25,1.4249999999999998,323.0,1013,4057,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3959,1,15.08,26.17,0.5,1.1825,325.0,1013,4051,2.0,3687.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3959,3,15.46,25.84,2.02,1.2462499999999999,309.0,1013,4009,2.2,3688.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3959,3,16.07,24.73,4.98,1.09125,308.0,1013,3976,2.0,3663.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3959,3,16.34,24.64,5.05,0.925,317.0,1013,4031,1.6,3720.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3959,3,17.37,25.36,3.1,0.9724999999999999,327.0,1013,4117,1.6,3794.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3960,1,19.32,28.51,0.0,2.4187499999999997,29.0,1013,3937,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3960,1,19.82,28.72,0.005,2.175,300.0,1013,3857,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3960,1,19.69,29.07,0.09000000000000001,1.821875,281.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3960,1,20.24,29.76,0.01,1.5437500000000002,260.0,1013,3999,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3960,1,20.67,30.42,0.025,1.5656249999999998,250.0,1013,4053,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3960,3,21.06,30.71,0.005,1.5500000000000003,252.0,1013,4062,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3960,1,21.2,30.9,0.015,1.415625,254.0,1013,4068,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3961,1,18.3,29.14,0.0,3.390625,19.0,1013,4434,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3961,1,18.41,29.12,0.0,2.903125,4.0,1013,4282,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3961,1,18.59,29.51,0.0,1.978125,12.0,1013,4312,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3961,1,18.94,29.83,0.0,1.45,71.0,1013,4326,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3961,3,19.15,30.21,0.0,1.5499999999999998,136.0,1013,4329,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3961,1,19.34,30.77,0.0,1.7437500000000001,92.0,1013,4292,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3961,1,19.51,31.13,0.0,1.8125,91.0,1013,4300,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3962,4,18.11,29.66,0.0,1.75,106.0,1013,3822,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3962,3,18.5,30.08,0.02,1.7537500000000001,107.0,1013,3801,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3962,3,19.23,30.3,0.04,1.5037500000000001,90.0,1013,3894,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3962,3,20.28,30.9,0.13999999999999999,1.1925,107.0,1013,3951,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3962,3,20.33,30.94,0.6400000000000001,1.06625,113.0,1013,3957,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3962,4,21.03,30.44,4.67,1.2075,96.0,1013,3960,2.3,3589.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3962,3,21.27,30.71,1.1600000000000001,0.9025,88.0,1013,4024,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3963,1,15.68,31.23,0.05,1.678125,22.0,1013,4089,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3963,1,15.98,31.14,0.05,1.759375,85.0,1013,3987,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3963,1,15.63,31.34,0.005,1.65,223.0,1013,4022,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3963,1,15.95,32.12,0.02,1.428125,236.0,1013,4066,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3963,1,16.19,32.81,0.05,1.446875,42.0,1013,4078,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3963,1,16.39,32.96,0.005,1.490625,232.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3963,1,16.33,33.15,0.035,1.5343750000000003,60.0,1013,4101,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3964,1,15.58,29.3,0.0,1.9562499999999998,225.0,1013,4464,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3964,1,15.57,29.43,0.0,2.10625,13.0,1013,4267,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3964,1,15.8,29.72,0.0,1.84375,33.0,1013,4293,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3964,1,16.12,30.24,0.0,1.90625,224.0,1013,4312,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3964,1,16.31,30.45,0.005,1.8781250000000003,226.0,1013,4333,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3964,1,16.47,31.13,0.01,1.90625,3.0,1013,4315,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3964,1,16.58,31.63,0.0,1.975,227.0,1013,4321,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3965,1,17.24,28.44,0.0,2.04375,343.0,1013,4391,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3965,1,17.94,28.77,0.005,1.8437499999999998,329.0,1013,4181,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3965,1,17.74,29.45,0.0,1.46875,331.0,1013,4197,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3965,1,17.94,30.42,0.0075,1.15,305.0,1013,4236,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3965,1,18.42,30.84,0.0,1.253125,286.0,1013,4271,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3965,1,18.82,31.21,0.0,1.3,327.0,1013,4263,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3965,1,18.99,31.37,0.0,1.44375,315.0,1013,4270,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3966,1,16.7,29.75,0.0,2.00625,235.0,1013,4477,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3966,1,16.57,29.84,0.0,2.128125,238.0,1013,4270,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3966,1,16.65,30.25,0.0,2.015625,330.0,1013,4295,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3966,1,17.15,31.05,0.0,2.078125,317.0,1013,4314,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3966,3,17.52,31.55,0.0,2.059375,324.0,1013,4336,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3966,1,17.76,31.94,0.01,2.0625,238.0,1013,4325,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3966,1,17.84,32.32,0.0,2.1125,332.0,1013,4336,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3967,4,18.08,29.75,0.0,1.0300000000000002,87.0,1013,4030,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3967,4,18.56,29.44,0.02,1.14,54.0,1013,3992,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3967,4,18.42,29.68,0.13,1.095,36.0,1013,4020,2.0,3659.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3967,3,18.66,30.1,0.5700000000000001,0.72875,25.0,1013,4006,1.4,3694.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3967,3,19.07,29.99,2.51,0.6737500000000001,316.0,1013,3979,1.5,3665.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3967,5,19.97,28.77,5.88,0.80125,347.0,1013,4015,1.6,3676.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3967,4,20.12,29.46,2.8600000000000003,0.6762499999999999,351.0,1013,4094,1.5,3753.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3968,4,8.87,19.57,0.6,1.55125,295.0,1013,3551,3.6,3223.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3968,4,8.04,19.93,1.21,1.34625,349.0,1013,3578,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3968,4,8.85,20.85,0.85,1.06,3.0,1013,3731,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3968,3,9.91,21.45,1.11,0.9437499999999999,335.0,1013,3838,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3968,3,10.33,20.39,3.4799999999999995,0.8287500000000001,347.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3968,3,12.0,19.32,5.319999999999999,0.9775,305.0,1013,3893,2.1,3571.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3968,4,12.57,19.29,4.45,0.90875,339.0,1013,3942,2.5,3589.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3969,4,15.19,27.1,0.08,2.0687499999999996,339.0,1013,3687,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3969,3,14.69,27.33,0.34,1.6675,334.0,1013,3707,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3969,3,15.46,28.02,0.55,1.345,321.0,1013,3826,2.9,3422.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3969,1,16.12,28.13,1.46,1.24,312.0,1013,3881,3.3,3506.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3969,3,16.95,27.04,3.65,1.155,323.0,1013,3894,3.0,3611.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3969,4,17.92,25.63,6.12,1.1,286.0,1013,3908,2.7,3603.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3969,3,18.01,26.87,4.32,1.02375,309.0,1013,3979,2.8,3619.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3970,4,15.27,26.95,0.07,1.59125,327.0,1013,4110,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3970,3,15.39,26.8,0.22000000000000003,1.5,322.0,1013,4058,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3970,1,15.37,26.63,0.48000000000000004,1.3050000000000002,325.0,1013,4052,2.3,3696.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3970,3,15.73,26.47,1.98,1.315,310.0,1013,4008,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3970,3,16.37,25.31,5.130000000000001,1.1525,306.0,1013,3974,2.3,3668.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3970,3,16.61,25.38,4.8999999999999995,0.96,315.0,1013,4030,1.9,3719.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3970,3,17.64,26.12,3.0300000000000002,0.98125,326.0,1013,4117,1.6,3777.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3971,3,14.51,29.38,0.0,1.7125,18.0,1013,4353,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3971,1,15.0,29.79,0.0,1.7874999999999999,356.0,1013,4282,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3971,3,15.24,30.35,0.0,1.234375,17.0,1013,4245,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3971,3,16.47,30.96,0.03,1.2218749999999998,87.0,1013,4222,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3971,1,16.63,31.7,0.0025,1.38125,84.0,1013,4216,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3971,1,17.58,31.7,0.06,1.5625,44.0,1013,4196,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3971,1,16.87,32.06,0.0,1.68125,49.0,1013,4279,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3972,4,19.2,30.21,0.02,1.5825,314.0,1013,3869,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3972,3,19.29,30.56,0.0,1.6224999999999998,8.0,1013,3851,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3972,3,19.8,30.42,0.1,1.34125,3.0,1013,3932,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3972,3,20.31,31.27,0.22000000000000003,0.9937500000000001,324.0,1013,3958,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3972,3,20.77,31.12,1.16,0.76125,329.0,1013,3951,1.4,3659.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3972,3,22.07,29.99,4.13,0.79125,15.0,1013,3967,1.6,3609.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3972,3,21.79,30.9,2.27,0.645,17.0,1013,4043,1.2,3628.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3973,4,17.6,31.63,0.0,1.58,76.0,1013,3991,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3973,4,18.01,31.77,0.0,1.73,46.0,1013,3954,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3973,3,19.53,31.39,0.1,1.3162500000000001,108.0,1013,3992,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3973,3,20.04,31.93,0.79,1.04,198.0,1013,4001,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3973,3,20.12,32.65,0.6,0.7475,216.0,1013,3981,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3973,3,20.83,31.7,1.29,0.81625,219.0,1013,3994,2.8,3696.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3973,3,20.92,32.47,0.9800000000000001,0.79,218.0,1013,4071,2.2,3769.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3974,4,17.36,28.05,0.43000000000000005,1.605,48.0,1013,3514,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3974,4,18.26,27.66,0.26,1.435,56.0,1013,3550,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3974,4,19.13,28.15,0.2,1.36375,59.0,1013,3703,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3974,4,19.08,29.44,0.91,1.11875,49.0,1013,3840,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3974,3,19.28,29.99,1.29,0.9600000000000001,32.0,1013,3885,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3974,3,20.01,29.79,1.84,1.07,44.0,1013,3907,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3974,3,20.84,29.54,1.0,0.96,49.0,1013,3942,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3975,4,17.8,30.67,0.02,1.355,130.0,1013,3931,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3975,3,18.29,31.1,0.05,1.34125,125.0,1013,3897,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3975,3,18.91,31.28,0.060000000000000005,0.92,109.0,1013,3962,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3975,3,19.85,31.49,0.30000000000000004,0.7224999999999999,98.0,1013,3993,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3975,3,20.35,32.02,0.86,0.6937500000000001,354.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3975,3,20.3,31.08,1.33,0.8075,137.0,1013,3982,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3975,3,20.54,31.54,1.8,0.63875,0.0,1013,4037,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3976,3,17.29,32.11,0.005,1.8125,125.0,1013,3866,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3976,3,17.98,32.44,0.0,2.065625,136.0,1013,3829,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3976,3,18.25,32.84,0.09000000000000001,1.875,124.0,1013,3914,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3976,1,18.95,33.72,0.09999999999999999,1.7218749999999998,138.0,1013,3979,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3976,3,19.7,34.11,0.07,1.596875,149.0,1013,3981,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3976,3,20.21,34.35,0.07500000000000001,1.640625,141.0,1013,3975,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3976,3,20.61,34.24,0.28,1.4656250000000002,138.0,1013,4003,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3977,4,18.57,30.96,0.02,2.005,87.0,1013,3890,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3977,3,18.7,31.41,0.0,2.085,92.0,1013,3877,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3977,3,19.63,31.21,0.01,1.5125,71.0,1013,3958,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3977,3,20.71,32.13,0.03,1.0925,82.0,1013,3980,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3977,3,21.17,31.81,1.1600000000000001,0.7775,259.0,1013,3969,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3977,4,22.04,31.33,4.109999999999999,0.8674999999999999,103.0,1013,3978,1.8,3603.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3977,3,22.04,32.0,1.05,0.61,34.0,1013,4056,1.5,3650.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3978,4,18.17,29.51,0.0,1.30875,351.0,1013,3846,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3978,3,18.29,29.86,0.02,1.4725000000000001,51.0,1013,3831,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3978,3,18.9,29.87,0.07,1.135,99.0,1013,3919,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3978,3,19.93,30.57,0.2,0.90625,272.0,1013,3952,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3978,3,19.98,30.44,1.33,0.65875,271.0,1013,3951,1.4,3669.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3978,3,20.87,29.48,3.3999999999999995,0.74875,94.0,1013,3964,1.6,3607.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3978,3,20.89,29.91,2.3499999999999996,0.5925,52.0,1013,4039,1.1,3640.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3979,4,18.23,30.29,0.0,1.74875,86.0,1013,3834,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3979,3,18.73,30.71,0.0,1.90625,86.0,1013,3811,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3979,3,19.32,31.07,0.0,1.65625,94.0,1013,3908,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3979,3,20.68,31.55,0.07,1.2287499999999998,103.0,1013,3963,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3979,3,21.06,31.79,3.04,1.0662500000000001,101.0,1013,3965,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3979,3,21.61,31.49,1.4500000000000002,1.4475,88.0,1013,3960,3.5,3607.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3979,3,21.76,31.55,0.6700000000000002,1.0887499999999999,95.0,1013,4025,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3980,4,17.53,31.94,0.0,2.109375,85.0,1013,3853,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3980,3,17.95,32.26,0.02,2.3,88.0,1013,3824,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3980,3,18.39,32.67,0.0,2.321875,86.0,1013,3908,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3980,3,19.47,33.45,0.035,1.81875,81.0,1013,3983,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3980,3,19.97,33.35,0.385,1.634375,83.0,1013,3979,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3980,3,20.72,33.54,0.49500000000000005,1.60625,80.0,1013,3967,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3980,3,20.53,32.99,0.5825000000000001,1.5281250000000002,84.0,1013,4000,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3981,4,17.9,28.63,0.1,1.41875,37.0,1013,3592,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3981,4,19.1,28.32,0.37000000000000005,1.34125,44.0,1013,3617,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3981,4,19.74,28.69,0.43000000000000005,1.17,40.0,1013,3759,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3981,4,19.72,29.49,0.8,1.0862500000000002,16.0,1013,3877,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3981,3,20.04,29.85,1.8199999999999998,0.97375,15.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3981,3,20.63,29.02,2.9699999999999998,0.9762500000000001,20.0,1013,3920,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3981,3,20.89,29.75,2.54,0.9462500000000001,354.0,1013,3960,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3982,4,16.19,25.66,1.52,1.4225,31.0,1013,3520,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3982,4,17.11,25.02,1.69,1.28125,12.0,1013,3549,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3982,4,18.13,25.93,1.11,1.1349999999999998,20.0,1013,3704,2.7,3374.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3982,4,18.43,27.15,1.31,1.12625,349.0,1013,3833,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3982,3,18.09,27.04,3.22,0.92875,340.0,1013,3872,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3982,4,18.73,25.77,3.3999999999999995,0.9962500000000001,15.0,1013,3900,1.9,3612.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3982,4,19.56,26.05,3.81,0.88625,0.0,1013,3938,1.7,3569.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3983,4,17.55,30.77,0.0,2.00875,62.0,1013,3795,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3983,3,18.22,30.76,0.04,2.3012499999999996,69.0,1013,3767,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3983,3,18.89,30.98,0.07,2.25125,59.0,1013,3869,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3983,3,19.71,31.82,0.24000000000000002,1.8425,88.0,1013,3943,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3983,3,19.96,32.0,0.36000000000000004,1.755,82.0,1013,3950,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3983,3,20.46,32.04,0.24000000000000002,1.80875,81.0,1013,3952,3.9,3577.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3983,3,21.21,31.54,1.37,1.7475,79.0,1013,3994,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3984,4,17.51,30.78,0.0,2.0637499999999998,67.0,1013,3795,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3984,3,18.15,30.8,0.03,2.3150000000000004,63.0,1013,3769,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3984,3,18.8,31.04,0.06,2.26875,61.0,1013,3872,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3984,3,19.63,31.86,0.22000000000000003,1.8874999999999997,64.0,1013,3946,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3984,3,19.89,32.11,0.33999999999999997,1.76,66.0,1013,3952,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3984,3,20.38,32.12,0.2,1.8175000000000001,87.0,1013,3953,4.2,3585.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3984,3,21.14,31.65,1.29,1.74375,81.0,1013,3995,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3985,4,17.84,30.08,0.0,1.0474999999999999,45.0,1013,3889,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3985,3,18.29,29.86,0.03,1.0162499999999999,25.0,1013,3873,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3985,4,18.73,29.83,0.22999999999999998,0.95125,355.0,1013,3942,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3985,3,19.02,29.91,0.67,0.8125,340.0,1013,3954,1.7,3630.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3985,3,19.31,29.25,3.48,0.8574999999999999,337.0,1013,3940,1.4,3670.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3985,4,20.81,27.7,6.409999999999999,0.92625,358.0,1013,3970,1.3,3628.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3985,3,20.54,28.8,3.0700000000000003,0.835,353.0,1013,4049,1.2,3673.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3986,4,15.22,25.56,2.13,1.0812499999999998,4.0,1013,3600,2.7,3294.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3986,3,16.12,24.62,2.98,1.02,7.0,1013,3626,2.6,3276.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3986,4,16.91,25.9,1.55,0.95375,24.0,1013,3771,3.0,3418.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3986,4,17.22,26.89,1.58,0.9875,336.0,1013,3877,2.7,3501.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3986,3,16.87,26.35,3.7,0.77,331.0,1013,3907,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3986,3,17.5,24.83,12.91,0.91375,346.0,1013,3925,2.2,3574.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3986,4,18.03,25.61,4.95,0.72375,329.0,1013,3963,1.9,3603.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3987,4,17.78,31.51,0.0,2.3687500000000004,87.0,1013,3829,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3987,3,18.26,31.75,0.01,2.5875000000000004,80.0,1013,3801,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3987,3,18.9,32.14,0.03,2.5675000000000003,72.0,1013,3896,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3987,3,19.89,32.86,0.19,2.0625,79.0,1013,3961,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3987,3,20.39,33.24,0.34,1.9474999999999998,79.0,1013,3960,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3987,3,20.97,33.29,0.53,1.885,80.0,1013,3959,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3987,3,20.98,32.68,0.9500000000000001,1.87625,81.0,1013,4003,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3988,4,16.05,29.67,0.0,1.9,190.0,1013,4069,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3988,3,16.93,29.37,0.07,2.06,189.0,1013,4008,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3988,3,17.63,28.78,0.73,1.8800000000000001,188.0,1013,4031,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3988,3,17.19,29.71,0.47000000000000003,1.7475,180.0,1013,4019,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3988,3,17.15,30.3,0.28,1.84,184.0,1013,4010,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3988,3,18.7,30.89,0.5700000000000001,1.49125,191.0,1013,4029,3.5,3714.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3988,3,19.3,30.39,1.18,1.4274999999999998,209.0,1013,4096,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3989,3,17.1,31.36,0.015,1.915625,219.0,1013,3876,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3989,3,17.72,31.7,0.0,1.896875,205.0,1013,3833,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3989,3,17.99,32.19,0.055,1.734375,195.0,1013,3909,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3989,1,18.46,33.14,0.049999999999999996,1.4375,201.0,1013,3976,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3989,1,19.29,33.8,0.0,1.49375,219.0,1013,3983,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3989,3,19.6,34.05,0.07,1.49375,216.0,1013,3989,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3989,3,20.02,33.98,0.10750000000000001,1.45625,211.0,1013,4006,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3990,4,17.46,26.86,0.03,2.065625,77.0,1013,4073,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3990,3,18.08,26.15,0.29250000000000004,1.934375,141.0,1013,4006,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3990,3,18.17,25.42,0.8600000000000001,1.703125,141.0,1013,4026,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3990,1,17.7,26.24,0.5900000000000001,1.640625,138.0,1013,4020,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3990,3,17.71,27.03,0.07250000000000001,1.8093749999999997,147.0,1013,4014,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3990,3,19.16,27.15,0.1225,1.590625,154.0,1013,4021,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3990,3,19.7,27.76,0.14,1.4093750000000003,131.0,1013,4094,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3991,4,18.44,31.13,0.02,2.00375,85.0,1013,3901,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3991,3,18.57,31.58,0.0,2.055,83.0,1013,3885,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3991,3,19.6,31.38,0.0,1.5550000000000002,90.0,1013,3963,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3991,3,20.73,32.25,0.060000000000000005,1.1087500000000001,74.0,1013,3977,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3991,3,21.13,32.0,1.21,0.74375,281.0,1013,3968,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3991,4,22.02,31.43,4.21,0.835,89.0,1013,3982,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3991,3,21.93,32.19,0.96,0.635,207.0,1013,4056,1.8,3668.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3992,1,18.57,28.58,0.0,4.3625,340.0,1013,4019,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3992,1,18.94,28.8,0.0,3.53125,1.0,1013,3906,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3992,1,18.93,29.33,0.0,2.109375,319.0,1013,3917,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3992,1,19.33,29.77,0.0,1.60625,331.0,1013,4019,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3992,1,19.24,30.19,0.0,1.7312500000000002,32.0,1013,4098,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3992,1,19.47,30.78,0.0,1.53125,325.0,1013,4141,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3992,1,19.76,31.05,0.0,1.734375,26.0,1013,4160,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3993,4,18.16,31.23,0.02,1.59875,96.0,1013,3902,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3993,3,18.35,31.69,0.0,1.8225000000000002,94.0,1013,3875,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3993,3,19.17,31.82,0.02,1.33375,91.0,1013,3955,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3993,3,20.85,32.48,0.18000000000000002,1.03875,82.0,1013,3987,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3993,3,21.31,31.82,1.07,0.7775,65.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3993,4,21.92,31.63,2.37,0.99875,80.0,1013,3977,2.4,3597.14625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3993,3,21.8,32.04,2.92,0.5725,99.0,1013,4046,1.6,3606.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3994,1,14.74,29.27,0.0,2.7625,287.0,1013,4036,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3994,1,15.17,29.83,0.05,2.2437500000000004,279.0,1013,3904,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3994,1,15.45,30.42,0.22499999999999998,1.790625,261.0,1013,3920,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3994,1,15.92,30.79,0.295,1.6,259.0,1013,4018,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3994,3,16.61,31.55,0.1725,1.690625,13.0,1013,4061,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3994,3,17.45,31.34,0.88,1.5875,262.0,1013,4050,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3994,1,17.52,32.13,0.14500000000000002,1.8125,12.0,1013,4050,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3995,1,16.52,26.75,0.015,2.215625,331.0,1013,4347,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3995,1,17.07,27.01,0.005,2.084375,323.0,1013,4144,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3995,1,16.97,27.52,0.005,1.7000000000000002,325.0,1013,4147,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3995,1,17.53,28.59,0.0,1.3250000000000002,333.0,1013,4209,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3995,1,18.12,29.18,0.0,1.459375,328.0,1013,4240,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3995,1,18.64,29.3,0.0,1.49375,326.0,1013,4242,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3995,1,18.92,29.52,0.0,1.6625,327.0,1013,4262,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3996,1,15.94,28.26,0.022500000000000003,2.184375,331.0,1013,4329,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3996,1,16.51,28.63,0.0275,2.0999999999999996,328.0,1013,4130,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3996,1,16.7,29.37,0.0025,1.70625,308.0,1013,4129,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3996,1,17.17,30.47,0.0,1.4625,332.0,1013,4195,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3996,1,17.79,30.92,0.0075,1.5656249999999998,309.0,1013,4231,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3996,1,18.24,31.12,0.015,1.525,328.0,1013,4231,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3996,1,18.45,31.31,0.0,1.709375,329.0,1013,4255,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3997,1,17.73,27.36,0.0,1.396875,296.0,1013,4465,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3997,1,18.18,27.82,0.0,1.3843750000000001,288.0,1013,4249,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3997,1,18.22,28.28,0.0,1.41875,292.0,1013,4267,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3997,1,18.52,28.83,0.005,1.50625,285.0,1013,4297,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3997,1,18.75,29.16,0.005,1.51875,287.0,1013,4328,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3997,1,19.07,29.49,0.02,1.5093750000000001,290.0,1013,4324,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3997,1,19.13,29.88,0.005,1.4656250000000002,287.0,1013,4333,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3998,1,17.96,28.79,0.0,3.1968750000000004,342.0,1013,4189,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3998,1,18.36,28.96,0.0,2.51875,340.0,1013,4020,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3998,1,18.37,29.32,0.035,2.296875,343.0,1013,4022,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3998,1,18.69,29.71,0.02,2.121875,336.0,1013,4113,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3998,1,19.16,30.33,0.0025,2.0375,330.0,1013,4177,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3998,1,19.45,30.67,0.015000000000000001,2.11875,331.0,1013,4171,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3998,1,20.02,30.89,0.0125,2.06875,328.0,1013,4182,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3999,1,18.57,29.79,0.0,3.315625,345.0,1013,4072,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3999,1,19.02,29.99,0.0,2.315625,348.0,1013,3940,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3999,1,19.1,30.12,0.0,1.4375,358.0,1013,3945,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3999,1,19.72,30.5,0.0,1.04375,16.0,1013,4036,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3999,1,19.94,31.03,0.0,1.0125,0.0,1013,4116,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3999,1,19.94,31.27,0.0,1.225,348.0,1013,4154,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3999,1,20.08,31.75,0.0,1.0968749999999998,321.0,1013,4166,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4000,1,18.66,30.01,0.0,2.059375,81.0,1013,4137,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4000,1,19.03,29.75,0.0,1.871875,78.0,1013,3994,4.7,3680.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4000,1,19.05,29.59,0.0075,1.775,250.0,1013,4025,4.5,3771.6458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4000,1,19.01,30.21,0.0025,1.69375,261.0,1013,4095,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4000,1,18.96,30.94,0.005,1.6343750000000001,274.0,1013,4128,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4000,1,19.51,31.5,0.005,1.7437500000000001,252.0,1013,4126,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4000,1,19.26,31.8,0.005,1.7374999999999998,258.0,1013,4128,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4001,1,21.05,27.82,0.0,2.784375,350.0,1013,4392,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4001,1,21.66,28.13,0.0,2.5218749999999996,344.0,1013,4175,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4001,1,21.58,28.25,0.0,2.05,344.0,1013,4180,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4001,1,21.71,28.8,0.0,1.640625,340.0,1013,4232,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4001,1,21.92,29.41,0.0,1.7843749999999998,337.0,1013,4267,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4001,1,22.3,29.82,0.0,1.9562500000000003,343.0,1013,4268,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4001,1,22.64,30.16,0.0,2.153125,341.0,1013,4282,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4002,1,15.73,32.05,0.015,2.75,309.0,1013,4058,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4002,3,16.08,32.61,0.045,2.190625,299.0,1013,3917,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4002,1,16.01,33.08,0.37,1.8093750000000002,258.0,1013,3948,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4002,1,16.44,33.83,0.445,1.55625,253.0,1013,4035,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4002,3,17.16,34.54,0.4,1.640625,285.0,1013,4077,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4002,3,18.57,34.65,0.37750000000000006,1.865625,277.0,1013,4059,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4002,1,18.17,35.2,0.0575,1.9125,275.0,1013,4066,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4003,1,16.34,31.06,0.005,2.13125,21.0,1013,4079,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4003,3,16.97,31.08,0.035,2.0500000000000003,250.0,1013,3948,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4003,1,16.42,31.11,0.042499999999999996,1.765625,245.0,1013,3991,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4003,1,16.75,31.86,0.035,1.4812499999999997,241.0,1013,4066,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4003,1,17.04,32.48,0.0675,1.5875000000000001,241.0,1013,4098,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4003,1,17.69,32.86,0.135,1.8093750000000002,242.0,1013,4093,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4003,1,17.37,33.15,0.015,1.70625,244.0,1013,4098,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4004,4,16.8,25.83,0.62,0.9225000000000001,330.0,1013,4139,2.9,3819.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4004,4,17.04,25.39,1.62,0.9212499999999999,309.0,1013,4077,3.3,3735.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4004,3,17.2,25.03,1.1400000000000001,0.9212499999999999,304.0,1013,4063,3.6,3710.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4004,3,16.97,25.85,1.8199999999999998,1.00625,291.0,1013,4027,3.3,3714.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4004,3,16.99,25.09,5.01,0.9237500000000001,294.0,1013,4003,2.8,3699.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4004,3,17.66,24.04,5.53,0.8300000000000001,284.0,1013,4040,2.7,3723.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4004,4,18.59,24.75,3.5700000000000003,0.82,289.0,1013,4126,2.9,3786.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4005,3,14.29,25.85,0.02,1.94875,344.0,1013,3764,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4005,3,13.99,25.92,0.18000000000000002,1.77625,332.0,1013,3760,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4005,3,14.5,26.03,0.31,1.59375,259.0,1013,3847,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4005,1,15.11,26.16,0.69,1.4,300.0,1013,3893,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4005,3,16.03,25.45,2.45,1.1825,320.0,1013,3904,2.3,3640.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4005,4,17.24,24.44,4.16,0.98875,286.0,1013,3927,2.3,3622.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4005,3,16.57,25.94,1.74,1.075,305.0,1013,4002,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4006,1,17.82,30.02,0.0,3.93125,344.0,1013,4038,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4006,1,18.27,30.33,0.0,3.053125,334.0,1013,3919,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4006,1,18.26,30.77,0.0,1.6874999999999998,326.0,1013,3927,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4006,1,18.8,31.21,0.0,1.125,334.0,1013,4025,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4006,1,18.91,31.67,0.0,1.2687499999999998,337.0,1013,4104,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4006,1,19.03,32.19,0.0,1.190625,332.0,1013,4147,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4006,1,19.29,32.59,0.0,1.259375,320.0,1013,4163,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4007,4,9.83,23.05,0.71,1.1925,341.0,1013,3547,4.9,3213.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4007,3,9.02,23.34,1.1300000000000001,0.8524999999999999,357.0,1013,3590,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4007,4,10.07,23.88,0.73,0.75,27.0,1013,3747,2.3,3366.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4007,3,10.8,24.43,1.03,0.67375,353.0,1013,3845,2.2,3476.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4007,3,11.24,23.78,5.36,0.6675,7.0,1013,3859,2.3,3625.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4007,4,13.09,21.82,7.41,0.63375,352.0,1013,3893,2.2,3640.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4007,4,13.47,22.29,4.72,0.68625,22.0,1013,3953,2.7,3582.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4008,4,18.72,30.6,0.0,1.80125,86.0,1013,3871,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4008,3,18.85,31.05,0.0,1.8825,63.0,1013,3858,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4008,3,19.56,30.95,0.0,1.34375,74.0,1013,3944,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4008,3,20.7,31.87,0.03,1.08375,101.0,1013,3971,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4008,3,21.08,31.61,1.08,0.7637499999999999,183.0,1013,3963,1.8,3652.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4008,3,21.94,31.03,4.11,0.81875,114.0,1013,3974,1.9,3584.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4008,3,22.03,31.5,1.73,0.655,39.0,1013,4049,1.6,3625.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4009,4,17.81,29.56,0.08,1.26,357.0,1013,3811,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4009,3,17.73,29.5,0.27,1.0887499999999999,3.0,1013,3800,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4009,3,18.2,29.38,0.27,0.9312499999999999,349.0,1013,3881,2.4,3500.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4009,3,19.04,29.44,0.7400000000000001,0.775,241.0,1013,3918,2.0,3566.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4009,3,19.33,28.29,2.81,0.56875,359.0,1013,3922,1.7,3667.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4009,4,20.6,27.48,5.8500000000000005,0.4225,66.0,1013,3947,1.2,3633.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4009,3,20.23,28.77,2.0,0.6012500000000001,43.0,1013,4023,1.6,3615.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4010,4,14.16,25.57,0.06,1.95875,356.0,1013,3749,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4010,3,13.79,25.68,0.38,1.63125,328.0,1013,3738,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4010,3,14.19,25.95,0.5900000000000001,1.34875,333.0,1013,3833,2.3,3451.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4010,1,15.07,26.21,1.13,1.1775,327.0,1013,3882,2.0,3533.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4010,3,16.0,25.37,3.4299999999999997,1.065,350.0,1013,3890,2.0,3614.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4010,4,17.31,23.84,4.83,0.9225,344.0,1013,3911,1.8,3596.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4010,3,16.46,26.18,1.65,1.06125,348.0,1013,3993,2.5,3645.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4011,4,14.15,26.61,0.18,1.09625,135.0,1013,3987,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4011,3,14.57,26.08,0.8300000000000001,0.93,142.0,1013,3947,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4011,3,15.17,25.96,0.8200000000000001,0.7250000000000001,145.0,1013,3992,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4011,3,15.45,26.35,1.0899999999999999,0.6924999999999999,130.0,1013,3996,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4011,1,15.2,26.91,1.02,0.7337499999999999,176.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4011,3,16.0,26.87,1.1099999999999999,0.8387500000000001,168.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4011,3,16.02,26.97,1.75,0.61,188.0,1013,4064,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4012,3,15.98,23.74,0.9500000000000001,1.45875,8.0,1013,4144,2.5,3855.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4012,3,16.01,22.89,1.67,1.2887499999999998,345.0,1013,4077,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4012,1,15.26,23.43,1.07,1.2675,328.0,1013,4062,3.1,3748.26,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4012,1,15.42,24.28,1.03,1.315,316.0,1013,4036,3.3,3749.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4012,3,15.5,23.76,2.18,1.37,314.0,1013,4026,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4012,3,15.94,24.32,1.72,1.23125,305.0,1013,4039,2.8,3762.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4012,3,16.19,24.47,1.45,1.10625,312.0,1013,4125,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4013,1,14.78,27.2,0.0025,1.6541666666666666,300.0,1013,4239,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4013,1,15.16,27.55,0.005,1.43125,4.0,1013,4064,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4013,1,15.46,28.11,0.05,1.2125,107.0,1013,4066,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4013,1,15.93,29.0,0.015000000000000001,1.1593749999999998,65.0,1013,4139,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4013,1,16.37,29.5,0.027500000000000004,1.278125,30.0,1013,4186,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4013,1,16.64,29.76,0.1225,1.2437500000000001,17.0,1013,4181,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4013,1,16.8,29.99,0.0475,1.290625,2.0,1013,4199,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4014,1,17.37,30.42,0.0,2.36875,39.0,1013,4444,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4014,1,17.69,30.51,0.0,2.225,16.0,1013,4279,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4014,1,18.1,30.56,0.0,1.728125,28.0,1013,4310,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4014,3,18.22,30.79,0.0,1.4875,64.0,1013,4323,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4014,3,18.61,31.32,0.0,1.509375,70.0,1013,4334,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4014,1,18.86,31.73,0.0,1.578125,34.0,1013,4298,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4014,1,18.73,32.28,0.0,1.7218749999999998,70.0,1013,4307,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4015,1,16.28,31.31,0.01,1.684375,243.0,1013,4095,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4015,3,16.4,31.22,0.005,1.6937499999999999,145.0,1013,3988,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4015,1,16.16,31.36,0.02,1.571875,241.0,1013,4023,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4015,1,16.47,32.12,0.0,1.4781250000000001,70.0,1013,4071,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4015,1,16.61,32.62,0.005,1.525,20.0,1013,4086,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4015,1,16.95,32.97,0.0,1.4968750000000002,23.0,1013,4094,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4015,1,16.7,33.25,0.0,1.546875,74.0,1013,4104,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4016,3,17.95,27.8,0.0,1.65,18.0,1013,3644,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4016,4,18.97,27.62,0.09000000000000001,1.6925,34.0,1013,3654,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4016,4,19.51,28.0,0.41000000000000003,1.59375,29.0,1013,3781,3.0,3406.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4016,3,19.51,28.68,0.36,1.4762499999999998,157.0,1013,3896,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4016,3,19.57,29.28,0.95,1.385,1.0,1013,3922,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4016,3,20.47,28.08,2.18,1.2375,353.0,1013,3926,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4016,3,20.75,29.29,1.79,1.2512500000000002,342.0,1013,3963,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4017,4,15.73,29.11,0.04,1.96,171.0,1013,4114,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4017,4,16.71,28.33,0.23000000000000004,1.9575000000000002,167.0,1013,4029,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4017,3,17.08,27.75,0.89,1.7962500000000001,173.0,1013,4033,3.8,3694.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4017,3,16.81,28.59,0.75,1.6425,174.0,1013,4019,3.8,3724.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4017,3,16.78,29.34,0.76,1.6662499999999998,175.0,1013,4007,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4017,3,18.44,29.8,0.9400000000000001,1.4825,179.0,1013,4028,3.3,3715.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4017,3,19.23,29.48,1.53,1.3975,186.0,1013,4093,3.3,3783.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4018,4,14.87,28.27,0.74,1.6400000000000001,333.0,1013,3552,5.7,3212.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4018,4,14.42,28.38,1.29,1.2662499999999999,355.0,1013,3593,5.4,3221.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4018,4,15.36,29.22,0.73,0.98375,334.0,1013,3751,3.6,3351.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4018,3,16.12,29.65,1.7000000000000002,0.9349999999999999,315.0,1013,3843,3.4,3469.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4018,3,16.84,28.79,5.69,0.7875000000000001,359.0,1013,3855,2.8,3615.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4018,4,18.32,27.22,7.79,0.735,352.0,1013,3886,2.3,3612.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4018,4,18.4,27.83,5.04,0.8825000000000001,8.0,1013,3948,2.7,3530.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4019,4,18.03,29.31,0.02,1.35,55.0,1013,3849,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4019,3,18.14,29.58,0.02,1.4725000000000001,39.0,1013,3833,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4019,3,18.69,29.52,0.09,1.1025,88.0,1013,3913,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4019,3,19.6,30.15,0.31,0.91625,78.0,1013,3947,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4019,3,19.72,30.03,1.4500000000000002,0.66625,329.0,1013,3944,1.2,3682.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4019,3,20.72,29.04,3.4400000000000004,0.7525,90.0,1013,3962,1.6,3615.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4019,3,20.63,29.6,2.4499999999999997,0.5725,48.0,1013,4036,1.3,3636.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4020,4,17.79,29.72,0.0,1.21875,32.0,1013,3885,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4020,3,18.16,29.63,0.01,1.1412499999999999,45.0,1013,3876,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4020,4,18.69,29.57,0.15000000000000002,0.95875,43.0,1013,3944,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4020,3,18.88,30.02,0.48,0.8025,356.0,1013,3954,1.3,3630.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4020,3,19.25,29.33,2.81,0.815,351.0,1013,3942,1.6,3667.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4020,4,20.67,27.89,5.71,0.8999999999999999,11.0,1013,3977,1.8,3610.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4020,3,20.33,29.19,2.83,0.7575000000000001,7.0,1013,4049,1.5,3629.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4021,1,15.16,28.61,0.065,2.090625,340.0,1013,3917,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4021,1,15.62,28.84,0.16499999999999998,1.853125,154.0,1013,3863,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4021,3,15.58,29.21,0.22749999999999998,1.18125,224.0,1013,3922,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4021,1,16.22,30.05,0.2025,0.971875,231.0,1013,3979,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4021,1,16.93,30.78,0.14500000000000002,0.903125,256.0,1013,3989,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4021,1,16.99,31.14,0.16999999999999998,0.8625,268.0,1013,3999,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4021,3,17.42,31.14,0.29250000000000004,1.0281250000000002,273.0,1013,4018,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4022,1,16.62,29.31,0.05,1.696875,294.0,1013,3880,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4022,3,17.07,29.64,0.11499999999999999,1.6625,219.0,1013,3832,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4022,3,17.4,30.17,0.2125,1.4781250000000001,56.0,1013,3905,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4022,3,18.27,31.03,0.19,1.3625,208.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4022,1,19.02,31.56,0.135,1.365625,221.0,1013,3980,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4022,1,19.31,32.06,0.1675,1.3406250000000002,227.0,1013,3990,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4022,1,19.54,32.15,0.3275,1.3875000000000002,213.0,1013,4007,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4023,1,16.9,30.97,0.0,2.028125,16.0,1013,4112,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4023,1,17.11,31.17,0.005,1.7625,286.0,1013,3967,4.0,3672.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4023,1,17.02,31.29,0.09250000000000001,1.478125,355.0,1013,4006,3.0,3798.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4023,1,17.09,31.99,0.045,1.1375,303.0,1013,4087,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4023,1,17.73,32.67,0.125,1.2249999999999999,314.0,1013,4120,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4023,1,18.6,33.14,0.15,1.346875,288.0,1013,4113,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4023,1,18.21,33.42,0.035,1.496875,279.0,1013,4114,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4024,3,17.0,31.0,0.02,1.85625,223.0,1013,3887,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4024,3,17.33,31.32,0.16,1.7999999999999998,208.0,1013,3838,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4024,3,17.5,31.67,0.2525,1.553125,199.0,1013,3905,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4024,1,18.18,32.58,0.205,1.353125,210.0,1013,3976,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4024,1,19.07,33.35,0.0575,1.365625,229.0,1013,3986,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4024,3,19.33,33.69,0.195,1.296875,255.0,1013,3989,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4024,3,19.56,33.58,0.39,1.171875,221.0,1013,4007,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4025,4,18.56,30.43,0.03,0.93875,86.0,1013,4026,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4025,4,18.89,30.09,0.04,1.0325,11.0,1013,3988,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4025,3,18.77,30.43,0.12,1.06125,339.0,1013,4014,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4025,3,19.13,30.71,0.68,0.68625,6.0,1013,4003,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4025,3,19.54,30.47,2.54,0.70875,322.0,1013,3976,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4025,5,20.33,28.97,6.22,0.79375,341.0,1013,4011,1.7,3667.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4025,3,20.51,29.85,2.8200000000000003,0.73125,353.0,1013,4090,1.5,3744.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4026,1,15.25,28.3,0.005,2.48125,19.0,1013,4096,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4026,1,15.64,28.47,0.0,2.140625,21.0,1013,3958,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4026,1,15.38,28.65,0.1,1.728125,265.0,1013,3999,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4026,1,15.58,29.44,0.045000000000000005,1.46875,263.0,1013,4077,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4026,1,16.09,30.05,0.11499999999999999,1.6125,253.0,1013,4108,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4026,1,16.94,30.41,0.16000000000000003,1.778125,263.0,1013,4098,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4026,1,16.55,30.65,0.02,1.7843749999999998,262.0,1013,4097,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4027,4,16.8,27.68,0.56,1.4449999999999998,28.0,1013,3523,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4027,4,18.11,27.13,0.56,1.2737500000000002,35.0,1013,3555,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4027,4,19.12,27.65,0.37,1.21625,36.0,1013,3706,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4027,4,19.1,28.85,1.2,1.13375,19.0,1013,3839,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4027,3,19.18,29.28,1.6800000000000002,0.9899999999999999,360.0,1013,3879,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4027,3,19.74,28.55,2.44,1.0225,19.0,1013,3903,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4027,3,20.58,28.57,1.7200000000000002,0.92625,15.0,1013,3940,1.8,3617.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4028,1,15.59,29.07,0.0,2.121875,266.0,1013,3893,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4028,1,16.04,29.43,0.035,2.140625,54.0,1013,3837,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4028,3,16.53,30.05,0.135,1.7,225.0,1013,3905,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4028,3,17.53,30.78,0.22000000000000003,1.709375,225.0,1013,3974,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4028,1,18.22,31.23,0.16750000000000004,1.8562500000000002,230.0,1013,3986,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4028,1,18.31,32.05,0.14500000000000002,1.8406250000000002,224.0,1013,3989,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4028,1,18.52,32.21,0.14500000000000002,1.859375,223.0,1013,4002,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4029,4,16.49,30.02,0.09,0.9125000000000001,333.0,1013,3866,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4029,3,16.87,29.57,0.44999999999999996,0.76,319.0,1013,3855,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4029,3,17.11,29.9,0.5,0.80875,148.0,1013,3921,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4029,3,17.55,29.34,1.61,0.6375000000000001,153.0,1013,3934,1.9,3627.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4029,3,18.09,28.44,4.39,0.6599999999999999,320.0,1013,3926,1.6,3658.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4029,4,19.67,26.98,7.17,0.6025,135.0,1013,3957,1.1,3642.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4029,3,19.64,28.22,3.5999999999999996,0.6412500000000001,349.0,1013,4036,1.3,3654.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4030,1,18.62,27.15,0.0,2.0718750000000004,334.0,1013,4382,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4030,1,19.32,27.58,0.01,1.8968749999999999,355.0,1013,4173,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4030,1,19.1,28.21,0.0,1.571875,325.0,1013,4187,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4030,1,19.38,29.08,0.01,1.265625,10.0,1013,4232,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4030,1,19.71,29.49,0.005,1.246875,289.0,1013,4265,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4030,1,20.03,29.92,0.0,1.325,4.0,1013,4260,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4030,1,20.31,30.02,0.0,1.428125,313.0,1013,4268,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4031,3,17.6,30.93,0.0,2.08625,85.0,1013,3805,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4031,3,18.18,31.06,0.01,2.3674999999999997,87.0,1013,3775,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4031,3,18.86,31.32,0.060000000000000005,2.35625,71.0,1013,3876,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4031,3,19.71,32.15,0.17,1.9024999999999999,75.0,1013,3948,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4031,3,20.07,32.42,0.29,1.8475000000000001,80.0,1013,3953,4.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4031,3,20.54,32.41,0.30000000000000004,1.8575,79.0,1013,3955,4.1,3581.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4031,3,21.13,31.86,1.33,1.78,77.0,1013,3995,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4032,4,18.25,30.58,0.02,1.8775,94.0,1013,3883,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4032,3,18.38,31.04,0.0,1.9937500000000001,70.0,1013,3865,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4032,3,19.17,30.89,0.0,1.50625,83.0,1013,3948,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4032,3,20.43,31.81,0.02,1.1237499999999998,106.0,1013,3976,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4032,3,20.85,31.6,1.0,0.80625,270.0,1013,3967,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4032,3,21.71,31.04,4.92,0.8087500000000001,114.0,1013,3974,1.9,3607.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4032,3,21.75,31.59,1.49,0.64375,168.0,1013,4050,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4033,4,18.51,29.59,0.0,1.3175,15.0,1013,3849,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4033,3,18.53,29.77,0.08,1.34625,56.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4033,3,18.97,29.61,0.13,1.0150000000000001,102.0,1013,3911,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4033,3,19.62,30.09,0.33,0.91875,25.0,1013,3941,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4033,3,19.84,30.07,1.53,0.6112500000000001,17.0,1013,3940,1.2,3689.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4033,3,21.1,28.54,4.6,0.77875,77.0,1013,3961,1.8,3635.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4033,3,20.72,29.61,2.46,0.6287499999999999,43.0,1013,4036,1.3,3642.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4034,1,17.76,29.6,0.0,3.590625,331.0,1013,4007,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4034,1,18.31,30.02,0.0,2.753125,318.0,1013,3896,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4034,1,18.5,30.63,0.0,1.784375,307.0,1013,3910,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4034,1,18.89,31.08,0.0,1.209375,320.0,1013,4015,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4034,1,19.14,31.68,0.0,1.215625,306.0,1013,4093,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4034,1,19.15,32.24,0.0,1.35625,298.0,1013,4131,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4034,1,19.47,32.43,0.0,1.30625,287.0,1013,4144,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4035,4,16.9,28.63,0.08,2.0875,358.0,1013,3744,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4035,3,16.56,28.68,0.36000000000000004,1.67625,342.0,1013,3735,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4035,3,16.97,28.98,0.54,1.395,334.0,1013,3831,2.3,3449.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4035,1,17.83,29.36,1.0299999999999998,1.22375,329.0,1013,3881,2.2,3532.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4035,3,18.87,28.51,3.3899999999999997,1.0975,352.0,1013,3888,2.1,3612.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4035,4,20.15,26.83,4.76,0.9575,346.0,1013,3910,1.9,3594.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4035,3,19.34,29.33,1.58,1.0775000000000001,357.0,1013,3991,2.6,3643.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4036,4,16.46,29.35,0.0,1.06875,3.0,1013,3847,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4036,3,16.83,29.23,0.12000000000000001,0.9837499999999999,9.0,1013,3834,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4036,3,17.42,29.13,0.27999999999999997,0.8375,51.0,1013,3906,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4036,3,17.79,29.24,0.59,0.885,25.0,1013,3930,2.0,3610.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4036,3,18.26,28.13,2.89,0.8300000000000001,16.0,1013,3925,1.7,3655.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4036,3,19.78,26.76,6.59,0.8775,30.0,1013,3955,1.8,3641.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4036,3,19.37,28.4,3.19,0.84625,16.0,1013,4033,1.7,3619.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4037,4,18.89,30.95,0.0,1.795,97.0,1013,3915,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4037,3,19.11,31.1,0.0,1.81,47.0,1013,3893,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4037,4,19.84,30.96,0.08,1.3824999999999998,6.0,1013,3960,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4037,3,20.49,31.32,0.39999999999999997,0.915,326.0,1013,3979,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4037,3,20.81,31.57,1.3000000000000003,0.7150000000000001,304.0,1013,3962,2.0,3679.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4037,3,22.04,30.66,5.529999999999999,0.7474999999999999,309.0,1013,3979,1.8,3588.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4037,3,21.84,31.44,1.46,0.66125,9.0,1013,4057,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4038,3,17.93,28.86,0.0,2.2375,76.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4038,3,18.53,28.82,0.0,2.34375,83.0,1013,3746,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4038,3,18.98,29.29,0.005,2.315625,77.0,1013,3845,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4038,3,19.48,30.19,0.04,2.1,95.0,1013,3947,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4038,3,19.63,30.78,0.06,2.1624999999999996,114.0,1013,3953,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4038,3,19.99,30.79,0.030000000000000002,1.96875,96.0,1013,3952,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4038,3,20.94,31.11,0.045,1.859375,97.0,1013,3972,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4039,1,17.83,28.14,0.15,1.890625,59.0,1013,4231,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4039,1,18.12,28.28,0.195,1.446875,348.0,1013,4044,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4039,1,18.44,28.62,0.3075,1.31875,0.0,1013,4040,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4039,1,18.85,29.2,0.38,1.284375,337.0,1013,4126,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4039,1,19.45,29.6,0.41500000000000004,1.2000000000000002,341.0,1013,4185,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4039,1,19.79,29.55,0.7425000000000002,1.175,349.0,1013,4185,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4039,1,20.1,29.27,0.66,1.1375000000000002,337.0,1013,4202,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4040,1,19.6,28.34,0.025,2.1624999999999996,339.0,1013,4365,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4040,3,20.15,28.73,0.01,1.765625,338.0,1013,4161,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4040,1,19.77,29.25,0.0025,1.421875,345.0,1013,4172,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4040,1,20.33,30.09,0.0025,0.8406250000000001,351.0,1013,4225,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4040,1,20.71,30.58,0.0,1.096875,351.0,1013,4254,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4040,1,21.26,30.99,0.0,1.315625,345.0,1013,4255,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4040,1,21.53,31.18,0.0,1.409375,345.0,1013,4269,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4041,3,17.7,29.65,0.0,1.4849999999999999,42.0,1013,3743,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4041,3,18.5,29.05,0.27,1.7637500000000002,39.0,1013,3735,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4041,4,19.1,29.28,0.43000000000000005,1.6875,99.0,1013,3842,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4041,3,19.86,30.25,0.7500000000000001,1.30125,50.0,1013,3927,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4041,3,19.64,30.86,0.9400000000000001,1.2325,97.0,1013,3944,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4041,3,20.42,30.28,0.76,1.2737500000000002,90.0,1013,3945,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4041,3,21.18,31.01,1.5900000000000003,1.1625,42.0,1013,3988,2.8,3595.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4043,4,15.92,26.29,0.21000000000000002,1.01875,167.0,1013,4007,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4043,3,15.91,25.96,0.34,1.03125,300.0,1013,3973,1.7,3641.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4043,3,15.93,26.33,0.54,1.02125,272.0,1013,4002,1.2,3627.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4043,3,16.22,26.05,1.81,0.9125,193.0,1013,3991,1.3,3689.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4043,3,16.87,25.41,3.95,0.7224999999999999,304.0,1013,3966,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4043,5,17.41,24.33,6.18,0.6950000000000001,329.0,1013,4008,1.4,3676.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4043,3,17.66,25.34,3.42,0.8512500000000001,344.0,1013,4086,1.5,3750.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4044,4,18.57,29.89,0.02,1.4974999999999998,77.0,1013,3857,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4044,3,18.73,30.27,0.0,1.64375,94.0,1013,3839,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4044,3,19.31,30.24,0.07,1.25,93.0,1013,3921,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4044,3,20.26,31.05,0.14,0.9874999999999999,91.0,1013,3955,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4044,3,20.47,30.82,1.2800000000000002,0.7625,320.0,1013,3949,1.5,3670.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4044,3,21.37,30.06,3.06,0.845,91.0,1013,3964,1.7,3615.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4044,3,21.44,30.45,2.2399999999999998,0.6737500000000001,40.0,1013,4039,1.5,3641.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4045,4,12.57,23.36,0.76,2.135,319.0,1013,3634,3.9,3314.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4045,3,11.64,23.44,1.0,1.82125,312.0,1013,3675,3.2,3329.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4045,4,12.84,24.25,1.1,1.5175,308.0,1013,3823,2.1,3415.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4045,3,13.3,24.34,1.56,1.275,308.0,1013,3891,2.4,3498.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4045,3,13.66,23.26,4.569999999999999,1.0625,323.0,1013,3905,2.0,3618.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4045,5,14.73,22.28,7.609999999999999,1.1,277.0,1013,3923,1.9,3585.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4045,4,15.4,22.91,5.069999999999999,0.98375,309.0,1013,3979,2.1,3619.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4046,4,17.75,31.83,0.0,1.5825,71.0,1013,3988,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4046,3,18.08,32.02,0.0,1.6862499999999998,99.0,1013,3951,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4046,3,19.71,31.71,0.07,1.3225,71.0,1013,3990,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4046,3,20.27,31.86,0.65,0.9937499999999999,198.0,1013,3999,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4046,3,20.26,32.74,0.45000000000000007,0.84,216.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4046,3,20.95,31.77,1.17,0.7225,216.0,1013,3994,2.5,3694.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4046,3,20.94,32.66,1.17,0.7899999999999999,218.0,1013,4068,2.1,3778.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4047,4,16.49,28.55,0.060000000000000005,0.92625,85.0,1013,3948,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4047,3,16.88,28.33,0.19,1.05375,57.0,1013,3926,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4047,3,17.1,28.79,0.2,1.065,76.0,1013,3982,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4047,3,17.26,28.61,0.8099999999999999,0.74,42.0,1013,3980,1.9,3647.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4047,3,17.68,27.98,3.45,0.7887500000000001,24.0,1013,3961,1.7,3684.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4047,4,19.03,27.07,6.709999999999999,0.9099999999999999,359.0,1013,3990,1.3,3666.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4047,3,18.98,28.15,2.8200000000000003,0.7025,2.0,1013,4072,1.1,3710.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4048,4,17.95,32.03,0.0,1.84625,66.0,1013,3969,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4048,3,18.15,32.32,0.0,1.8399999999999999,79.0,1013,3938,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4048,3,19.79,32.07,0.04,1.31875,70.0,1013,3984,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4048,3,20.41,31.87,0.34,0.925,241.0,1013,3992,1.8,3649.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4048,3,20.54,32.43,0.67,0.7324999999999999,231.0,1013,3977,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4048,3,21.02,31.78,1.08,0.62375,233.0,1013,3991,1.1,3682.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4048,3,20.94,32.87,1.6600000000000001,0.6675,227.0,1013,4066,1.4,3761.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4049,4,18.52,29.92,0.08,1.795,71.0,1013,3784,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4049,3,19.21,29.88,0.15,1.8637500000000002,152.0,1013,3765,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4049,3,19.98,29.92,0.42,1.7525,87.0,1013,3867,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4049,3,20.63,31.26,0.4,1.3125,89.0,1013,3940,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4049,3,20.74,31.12,1.0,1.28,93.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4049,3,21.35,30.51,3.33,1.2887499999999998,84.0,1013,3952,1.8,3580.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4049,3,21.82,30.6,4.04,1.12125,82.0,1013,4007,1.8,3609.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4050,4,16.85,27.96,0.2975,1.390625,53.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4050,3,17.66,27.35,0.7075,1.340625,72.0,1013,3982,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4050,3,17.21,27.38,0.4475,1.1500000000000001,65.0,1013,4010,2.2,3800.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4050,1,17.06,28.31,0.39249999999999996,1.115625,86.0,1013,4013,3.0,3765.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4050,3,17.16,28.78,0.245,1.196875,77.0,1013,4009,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4050,3,18.01,28.77,0.2525,1.275,132.0,1013,4007,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4050,3,18.6,29.17,0.24000000000000002,1.05625,190.0,1013,4074,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4051,4,17.78,32.04,0.0,1.70125,93.0,1013,3889,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4051,3,18.24,32.45,0.02,1.8350000000000002,84.0,1013,3861,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4051,3,18.8,32.76,0.02,1.5525,86.0,1013,3940,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4051,3,20.02,33.32,0.07,1.06875,83.0,1013,3987,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4051,3,20.77,32.95,0.93,0.875,79.0,1013,3978,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4051,3,21.08,32.5,1.6400000000000001,1.1875,85.0,1013,3972,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4051,3,21.25,32.73,2.26,0.80125,79.0,1013,4025,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4052,4,18.29,32.03,0.02,1.9525000000000001,89.0,1013,3945,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4052,3,18.46,32.44,0.0,2.02875,88.0,1013,3921,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4052,3,19.94,32.14,0.06,1.43,85.0,1013,3981,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4052,3,20.74,32.06,0.26,1.0,114.0,1013,3992,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4052,3,20.92,32.19,1.01,0.6950000000000001,244.0,1013,3982,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4052,3,21.35,31.81,1.59,0.63125,248.0,1013,3988,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4052,3,21.21,32.91,1.56,0.58125,230.0,1013,4064,1.5,3732.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4053,4,13.24,23.34,2.25,1.3087499999999999,353.0,1013,3612,3.4,3298.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4053,3,13.33,23.02,2.5500000000000003,1.2725,342.0,1013,3633,3.3,3275.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4053,4,14.59,23.75,1.3900000000000001,1.205,345.0,1013,3773,3.3,3380.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4053,3,14.93,24.87,1.31,1.17375,318.0,1013,3875,3.0,3484.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4053,1,14.53,24.02,3.6799999999999997,0.99125,324.0,1013,3902,2.7,3589.5012500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4053,3,15.76,23.11,5.36,1.13375,300.0,1013,3923,2.7,3592.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4053,4,16.4,23.21,5.6,0.94875,311.0,1013,3963,2.8,3613.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4054,4,17.97,29.84,0.06999999999999999,1.115,8.0,1013,3824,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4054,3,18.01,29.79,0.25,1.0637500000000002,338.0,1013,3801,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4054,3,18.48,29.65,0.25,0.8625,12.0,1013,3881,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4054,3,19.41,29.9,0.6900000000000001,0.7475,355.0,1013,3923,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4054,3,19.53,28.68,2.83,0.57125,30.0,1013,3926,1.9,3665.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4054,3,20.74,27.84,6.0200000000000005,0.5462499999999999,75.0,1013,3943,1.3,3649.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4054,3,20.47,29.13,2.03,0.60125,38.0,1013,4022,1.4,3652.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4055,4,15.0,26.04,0.33,1.4449999999999998,316.0,1013,4075,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4055,3,15.08,25.56,0.62,1.2875,308.0,1013,4035,2.0,3692.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4055,1,14.8,26.06,0.64,1.155,309.0,1013,4038,2.2,3668.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4055,1,15.18,25.48,2.3500000000000005,1.13125,300.0,1013,4011,2.3,3680.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4055,3,15.9,24.66,4.97,0.91625,305.0,1013,3978,2.0,3659.1262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4055,3,16.25,23.89,5.920000000000001,0.8925000000000001,319.0,1013,4027,1.8,3710.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4055,3,17.03,24.83,3.21,0.9937500000000001,323.0,1013,4110,2.0,3730.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4056,4,16.13,29.08,1.2,1.1099999999999999,334.0,1013,3663,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4056,3,15.6,29.07,1.61,1.125,324.0,1013,3683,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4056,4,17.06,29.45,1.3299999999999998,1.1575,306.0,1013,3818,2.8,3438.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4056,3,17.46,30.13,1.1800000000000002,1.0175,258.0,1013,3894,2.7,3541.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4056,3,16.88,29.63,4.069999999999999,0.9575,341.0,1013,3913,2.6,3612.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4056,5,18.3,28.21,9.68,0.9337500000000001,266.0,1013,3928,2.5,3603.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4056,4,19.18,28.51,5.63,0.71625,319.0,1013,3977,2.9,3595.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4057,1,13.95,29.13,0.0,2.078125,58.0,1013,4432,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4057,1,14.39,29.35,0.0,1.821875,34.0,1013,4255,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4057,1,14.74,30.11,0.0,1.609375,64.0,1013,4284,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4057,1,15.11,31.05,0.0,1.259375,85.0,1013,4302,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4057,3,16.24,31.42,0.0,1.225,11.0,1013,4319,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4057,1,16.23,31.77,0.02,1.3343749999999999,12.0,1013,4286,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4057,1,16.16,31.98,0.0,1.334375,99.0,1013,4288,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4058,3,13.25,24.02,0.16,1.66875,344.0,1013,3783,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4058,3,12.79,23.81,0.62,1.60625,269.0,1013,3776,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4058,3,13.21,23.76,0.7000000000000001,1.5887499999999999,252.0,1013,3866,4.4,3468.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4058,1,13.84,24.12,0.88,1.42625,291.0,1013,3912,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4058,3,14.62,23.55,2.3,1.1425,295.0,1013,3921,2.9,3656.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4058,4,15.66,22.6,4.22,0.99875,275.0,1013,3940,2.7,3641.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4058,3,15.1,23.69,2.13,1.02875,290.0,1013,4013,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4059,4,16.0,28.76,1.23,1.1225,331.0,1013,3664,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4059,3,15.48,28.75,1.68,1.13375,324.0,1013,3684,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4059,4,16.92,29.12,1.43,1.145,308.0,1013,3819,2.7,3438.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4059,3,17.3,29.79,1.27,1.04125,259.0,1013,3894,2.6,3540.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4059,3,16.74,29.29,4.859999999999999,0.95625,341.0,1013,3912,2.5,3607.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4059,5,18.15,27.87,9.0,0.915,268.0,1013,3928,2.4,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4059,4,19.04,28.19,5.83,0.71125,320.0,1013,3977,2.8,3595.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4060,4,17.91,29.96,0.0,1.62,347.0,1013,3921,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4060,4,18.34,29.79,0.0,1.5587499999999999,272.0,1013,3894,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4060,4,18.8,29.83,0.09,1.2662499999999999,112.0,1013,3956,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4060,3,19.01,30.23,0.38,0.9512499999999999,344.0,1013,3971,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4060,3,19.24,29.94,2.2399999999999998,0.95625,321.0,1013,3953,1.7,3670.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4060,4,20.82,28.85,6.12,1.03375,0.0,1013,3978,2.2,3631.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4060,3,20.45,29.85,2.14,0.9175,9.0,1013,4053,1.9,3630.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4061,4,16.19,27.5,0.05,0.9550000000000001,298.0,1013,3965,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4061,3,16.29,26.99,0.32,0.9875,83.0,1013,3939,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4061,3,16.41,27.42,0.42000000000000004,0.94375,274.0,1013,3985,2.5,3612.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4061,3,16.57,27.31,0.9900000000000001,0.7,292.0,1013,3980,2.2,3642.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4061,3,17.29,26.95,2.8000000000000003,0.76,313.0,1013,3960,2.2,3655.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4061,4,18.34,25.7,6.17,0.71625,13.0,1013,3994,1.4,3670.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4061,3,18.38,27.0,2.71,0.66,11.0,1013,4076,1.7,3717.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4062,4,16.57,26.33,1.19,1.1175,352.0,1013,3620,2.6,3307.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4062,4,17.57,25.58,2.56,1.09875,19.0,1013,3642,2.2,3302.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4062,4,18.02,26.85,1.24,1.1124999999999998,46.0,1013,3783,2.5,3432.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4062,3,18.39,27.69,1.7,0.9975,333.0,1013,3887,2.4,3523.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4062,3,18.45,27.39,3.1899999999999995,0.7425,340.0,1013,3915,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4062,3,19.05,25.7,19.52,0.955,350.0,1013,3930,1.7,3582.4387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4062,3,19.22,26.64,4.240000000000001,0.74875,330.0,1013,3967,1.6,3566.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4063,4,15.76,27.83,0.02,0.9775,332.0,1013,3896,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4063,3,16.18,27.65,0.18000000000000002,0.96875,48.0,1013,3881,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4063,3,16.51,27.84,0.35000000000000003,0.92,99.0,1013,3947,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4063,3,16.8,27.65,1.0,0.71625,348.0,1013,3955,1.7,3633.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4063,3,17.1,27.18,4.18,0.79375,336.0,1013,3942,1.2,3671.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4063,4,18.61,25.88,6.879999999999999,0.8825,124.0,1013,3971,1.3,3619.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4063,3,18.5,26.95,3.28,0.7825,344.0,1013,4051,1.0,3674.92625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4064,4,13.61,25.77,0.06999999999999999,0.9874999999999999,164.0,1013,3857,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4064,3,13.97,25.4,0.36,0.8175000000000001,326.0,1013,3846,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4064,3,14.36,25.68,0.43000000000000005,0.76125,158.0,1013,3913,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4064,3,14.8,25.39,1.4200000000000002,0.6612500000000001,154.0,1013,3929,1.9,3616.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4064,3,15.36,24.65,4.0,0.73,343.0,1013,3922,1.7,3654.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4064,4,17.1,23.48,7.209999999999999,0.68375,121.0,1013,3955,1.3,3650.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4064,3,16.82,24.52,3.48,0.79375,348.0,1013,4033,1.5,3649.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4065,1,11.46,25.48,0.07,1.4031250000000002,54.0,1013,4004,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4065,1,12.2,25.66,0.48000000000000004,1.3468749999999998,111.0,1013,3915,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4065,1,12.22,25.96,0.3675,1.2312500000000002,119.0,1013,3957,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4065,1,12.47,26.5,0.5375,1.1375,272.0,1013,4024,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4065,1,12.9,27.09,0.2975,1.1062500000000002,271.0,1013,4039,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4065,1,13.33,27.52,0.185,1.178125,68.0,1013,4038,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4065,1,13.22,27.68,0.13,1.25,107.0,1013,4057,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4066,1,18.58,28.7,0.0,3.60625,347.0,1013,4065,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4066,1,18.98,28.86,0.0,2.55625,338.0,1013,3937,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4066,1,19.16,29.08,0.005,1.328125,333.0,1013,3941,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4066,1,19.68,29.63,0.02,0.85,320.0,1013,4033,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4066,1,19.91,29.95,0.0,0.890625,333.0,1013,4113,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4066,1,20.05,30.33,0.0,1.159375,321.0,1013,4156,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4066,1,20.17,30.85,0.0,0.978125,302.0,1013,4170,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4067,1,17.34,28.06,0.0,1.946875,303.0,1013,3934,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4067,1,17.48,28.37,0.015000000000000001,1.6749999999999998,295.0,1013,3856,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4067,3,17.86,28.73,0.17500000000000002,1.60625,284.0,1013,3916,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4067,3,18.81,29.38,0.1925,1.575,268.0,1013,3992,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4067,3,19.44,30.19,0.2025,1.634375,247.0,1013,4015,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4067,1,20.06,30.57,0.2775,1.625,225.0,1013,4004,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4067,1,19.95,30.79,0.11,1.659375,231.0,1013,4019,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4068,3,16.89,30.54,0.0,2.284375,99.0,1013,3814,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4068,3,17.37,30.65,0.0,2.39375,104.0,1013,3781,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4068,3,17.76,31.0,0.04000000000000001,2.3875,100.0,1013,3881,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4068,3,18.47,31.99,0.11499999999999999,2.1531249999999997,94.0,1013,3962,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4068,3,18.75,32.56,0.035,2.159375,90.0,1013,3963,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4068,3,19.04,32.65,0.025,2.125,91.0,1013,3962,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4068,3,20.03,33.09,0.1075,1.9625,92.0,1013,3987,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4069,3,16.97,30.26,0.0,2.278125,110.0,1013,3808,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4069,3,17.46,30.42,0.0,2.378125,105.0,1013,3776,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4069,3,17.86,30.75,0.035,2.38125,79.0,1013,3877,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4069,3,18.54,31.78,0.12000000000000001,2.140625,109.0,1013,3959,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4069,3,18.83,32.34,0.06,2.171875,100.0,1013,3961,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4069,3,19.07,32.35,0.035,2.090625,90.0,1013,3961,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4069,3,20.1,32.86,0.0925,1.9906249999999999,100.0,1013,3985,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4070,1,14.62,27.19,0.1,2.0864583333333337,315.0,1013,4258,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4070,1,14.94,27.34,0.135,1.896875,263.0,1013,4073,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4070,1,15.56,27.97,0.18750000000000003,1.7968749999999998,337.0,1013,4074,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4070,1,15.89,28.63,0.13,1.678125,330.0,1013,4149,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4070,1,16.55,28.99,0.2625,1.6375,336.0,1013,4198,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4070,1,16.93,28.93,0.34249999999999997,1.7249999999999999,340.0,1013,4194,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4070,1,17.05,29.01,0.245,1.815625,330.0,1013,4216,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4071,1,15.15,29.77,0.015,2.7125,321.0,1013,4037,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4071,1,16.0,30.11,0.0225,2.25625,323.0,1013,3918,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4071,1,16.05,30.48,0.1,1.6875,317.0,1013,3930,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4071,3,16.58,30.88,0.2025,1.4093749999999998,317.0,1013,4039,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4071,1,16.94,31.48,0.0075,1.4187500000000002,312.0,1013,4095,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4071,1,17.19,32.06,0.14,1.3625,306.0,1013,4094,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4071,3,18.26,32.21,0.2675,1.3624999999999998,307.0,1013,4104,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4072,3,16.49,27.35,0.065,1.7677083333333332,12.0,1013,4052,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4072,3,17.04,26.72,0.35250000000000004,1.859375,144.0,1013,3992,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4072,3,17.03,25.8,0.98,1.6531250000000002,136.0,1013,4018,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4072,1,16.79,26.82,0.5950000000000001,1.6281249999999998,146.0,1013,4020,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4072,1,16.88,27.57,0.14750000000000002,1.875,146.0,1013,4014,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4072,3,18.2,27.65,0.115,1.69375,151.0,1013,4013,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4072,3,18.72,27.95,0.21499999999999997,1.30625,148.0,1013,4085,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4073,1,16.45,31.55,0.0075,1.5052083333333333,227.0,1013,4084,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4073,3,17.03,31.58,0.255,1.4343750000000002,40.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4073,3,17.1,31.48,0.3,1.375,270.0,1013,3997,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4073,1,17.08,32.35,0.205,1.328125,297.0,1013,4064,3.4,3778.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4073,3,17.49,32.77,0.2275,1.3156249999999998,301.0,1013,4092,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4073,1,17.56,33.36,0.1775,1.33125,339.0,1013,4086,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4073,1,17.27,33.8,0.060000000000000005,1.39375,291.0,1013,4095,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4074,4,19.73,31.34,0.02,1.8900000000000001,80.0,1013,3891,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4074,3,19.87,31.76,0.0,2.04,97.0,1013,3870,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4074,3,20.67,31.58,0.04,1.5737500000000002,99.0,1013,3950,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4074,3,21.42,32.48,0.07,1.05125,14.0,1013,3979,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4074,3,21.99,32.13,1.23,0.7012499999999999,303.0,1013,3965,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4074,3,22.96,31.64,3.3600000000000003,0.7562500000000001,121.0,1013,3969,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4074,3,22.99,32.32,1.28,0.625,1.0,1013,4052,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4075,1,19.56,26.08,0.015,1.684375,275.0,1013,4377,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4075,1,20.22,26.37,0.015,1.634375,281.0,1013,4172,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4075,1,20.08,26.9,0.0075,1.63125,351.0,1013,4189,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4075,3,20.67,27.47,0.0175,1.6624999999999999,24.0,1013,4233,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4075,1,20.95,27.92,0.0025,1.575,139.0,1013,4266,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4075,1,21.42,28.45,0.0,1.5281250000000002,186.0,1013,4258,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4075,1,21.45,28.67,0.0,1.415625,169.0,1013,4262,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4076,1,15.15,30.53,0.0,1.99375,35.0,1013,4454,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4076,1,15.3,30.67,0.0,2.090625,25.0,1013,4270,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4076,1,15.63,31.03,0.0,2.0125,27.0,1013,4301,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4076,1,15.8,31.56,0.0,1.9375,22.0,1013,4315,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4076,3,16.43,32.03,0.0,1.8468749999999998,18.0,1013,4334,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4076,1,16.32,32.42,0.015,1.828125,25.0,1013,4308,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4076,1,16.39,32.96,0.005,1.9343750000000002,13.0,1013,4314,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4077,1,15.08,27.58,0.0,1.7906250000000001,303.0,1013,4318,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4077,1,15.33,28.08,0.005,1.7218749999999998,325.0,1013,4120,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4077,1,15.65,28.94,0.015,1.44375,326.0,1013,4116,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4077,1,16.05,30.0,0.0,1.296875,327.0,1013,4181,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4077,1,16.48,30.45,0.005,1.35,330.0,1013,4222,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4077,1,16.73,30.74,0.0,1.340625,329.0,1013,4220,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4077,1,16.81,30.86,0.005,1.453125,327.0,1013,4245,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4078,3,16.26,31.2,0.0,2.1125,10.0,1013,4352,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4078,1,16.35,31.55,0.0025,2.10625,356.0,1013,4287,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4078,3,16.95,32.75,0.0,1.765625,21.0,1013,4244,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4078,3,18.49,33.87,0.0,1.7625,56.0,1013,4223,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4078,3,18.75,34.4,0.02,1.7906250000000001,62.0,1013,4214,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4078,1,19.5,34.3,0.02,1.840625,50.0,1013,4202,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4078,1,18.65,34.56,0.0,1.91875,65.0,1013,4299,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4079,1,16.94,30.24,0.0,1.178125,313.0,1013,4463,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4079,1,17.21,30.38,0.0,1.275,258.0,1013,4250,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4079,1,17.2,30.84,0.0,1.2468750000000002,258.0,1013,4272,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4079,1,17.64,31.5,0.005,1.3312499999999998,273.0,1013,4298,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4079,1,18.03,32.03,0.01,1.2750000000000001,281.0,1013,4325,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4079,1,18.27,32.36,0.024999999999999998,1.334375,283.0,1013,4314,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4079,1,18.34,32.65,0.0,1.2937500000000002,281.0,1013,4324,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4080,1,15.81,25.91,0.0225,1.409375,50.0,1013,4402,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4080,1,16.49,26.05,0.06,1.234375,21.0,1013,4197,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4080,1,16.49,26.7,0.08250000000000002,1.04375,78.0,1013,4221,2.6,4012.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4080,1,16.76,27.4,0.0325,0.984375,138.0,1013,4251,2.3,4003.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4080,1,17.4,27.8,0.065,0.9625,144.0,1013,4283,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4080,1,18.06,28.16,0.02,1.01875,147.0,1013,4272,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4080,1,18.01,28.35,0.0,1.10625,2.0,1013,4269,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4081,3,15.29,27.54,0.15,1.6624999999999999,285.0,1013,4106,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4081,3,16.61,26.57,0.55,1.7225000000000001,257.0,1013,4035,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4081,3,16.47,26.19,1.19,1.6287500000000001,218.0,1013,4043,3.3,3719.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4081,3,16.29,27.16,0.77,1.435,250.0,1013,4027,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4081,3,16.11,27.47,1.27,1.4587500000000002,248.0,1013,4018,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4081,3,17.71,28.12,1.07,1.35875,240.0,1013,4033,3.0,3747.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4081,3,18.45,27.56,1.53,1.29,286.0,1013,4106,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4082,1,16.29,25.07,0.25,0.928125,2.0,1013,4423,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4082,1,16.82,25.22,0.4,0.70625,328.0,1013,4200,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4082,1,16.84,25.82,0.46,0.671875,319.0,1013,4211,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4082,1,17.06,26.33,0.315,0.703125,278.0,1013,4245,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4082,1,17.54,26.89,0.29,0.6656249999999999,139.0,1013,4278,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4082,1,17.81,27.17,0.375,0.55625,139.0,1013,4272,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4082,1,17.99,27.44,0.28500000000000003,0.6187500000000001,305.0,1013,4283,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4083,4,18.04,30.67,0.0,1.83625,104.0,1013,3857,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4083,3,18.43,31.16,0.0,1.91375,98.0,1013,3833,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4083,3,18.94,31.5,0.0,1.5362500000000001,102.0,1013,3926,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4083,3,20.68,32.14,0.02,1.1824999999999999,101.0,1013,3973,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4083,3,21.07,31.52,0.78,0.99125,91.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4083,4,21.63,31.76,3.6,1.3762500000000002,96.0,1013,3966,3.5,3630.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4083,4,21.81,31.87,0.85,0.82125,100.0,1013,4033,2.5,3604.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4084,1,16.11,30.04,0.0,1.275,16.0,1013,4464,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4084,1,16.3,30.1,0.0,1.5218749999999999,213.0,1013,4253,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4084,1,16.28,30.53,0.0,1.471875,217.0,1013,4277,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4084,1,16.78,31.22,0.0,1.31875,275.0,1013,4301,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4084,1,17.19,31.75,0.005,1.2781250000000002,309.0,1013,4326,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4084,1,17.44,32.12,0.035,1.228125,284.0,1013,4314,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4084,1,17.51,32.42,0.0,1.346875,216.0,1013,4324,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4085,4,17.73,30.84,0.0,2.0625,93.0,1013,3799,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4085,3,18.36,30.97,0.04,2.37375,63.0,1013,3773,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4085,3,19.14,31.07,0.13,2.36125,89.0,1013,3871,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4085,3,19.93,32.13,0.29,1.80125,93.0,1013,3951,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4085,3,20.32,32.09,0.55,1.82125,87.0,1013,3956,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4085,3,20.8,32.1,1.1600000000000001,1.875,61.0,1013,3953,4.1,3586.0625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4085,3,21.3,31.43,1.53,1.6875,63.0,1013,3999,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4086,3,17.37,32.17,0.0,1.95625,97.0,1013,3859,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4086,3,17.86,32.53,0.0,2.1775,106.0,1013,3826,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4086,3,18.21,32.92,0.02,2.04375,102.0,1013,3914,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4086,3,19.05,33.76,0.12000000000000001,1.75,110.0,1013,3978,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4086,3,19.69,33.98,0.21000000000000002,1.595,92.0,1013,3977,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4086,3,20.51,34.03,0.24,1.6275000000000002,104.0,1013,3971,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4086,3,20.79,33.79,0.67,1.49375,105.0,1013,4002,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4087,1,19.03,27.05,0.0,4.525,343.0,1013,4041,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4087,1,19.44,27.09,0.0,3.49375,332.0,1013,3922,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4087,1,19.47,27.41,0.0,1.9593749999999999,324.0,1013,3929,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4087,1,20.09,27.79,0.0,1.31875,328.0,1013,4026,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4087,1,20.12,28.34,0.0,1.525,332.0,1013,4106,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4087,1,20.55,28.65,0.0,1.5031249999999998,325.0,1013,4150,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4087,1,20.75,29.01,0.0,1.4625,339.0,1013,4167,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4088,1,15.9,29.49,0.0,2.703125,287.0,1013,4005,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4088,1,16.43,29.97,0.02,2.328125,284.0,1013,3891,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4088,1,16.81,30.48,0.12250000000000001,1.91875,266.0,1013,3914,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4088,3,17.38,31.07,0.060000000000000005,1.696875,254.0,1013,4015,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4088,3,17.92,31.76,0.0225,1.8156249999999998,243.0,1013,4068,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4088,3,18.0,31.94,0.17250000000000001,1.684375,237.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4088,3,18.92,32.23,0.055,1.7593750000000001,260.0,1013,4072,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4090,1,18.12,27.92,0.0,1.7750000000000001,62.0,1013,4122,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4090,3,18.77,27.83,0.005,1.746875,316.0,1013,3990,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4090,3,18.52,27.83,0.02,1.615625,60.0,1013,4025,3.6,3812.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4090,1,18.79,28.57,0.01,1.521875,47.0,1013,4085,3.6,3858.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4090,3,19.28,28.98,0.05,1.5093750000000001,346.0,1013,4120,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4090,1,19.06,29.58,0.05,1.5437500000000002,346.0,1013,4117,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4090,1,18.66,29.92,0.0,1.59375,324.0,1013,4121,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4091,4,14.02,25.38,0.28,1.0699999999999998,2.0,1013,4004,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4091,3,14.87,25.22,0.85,1.01125,215.0,1013,3947,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4091,1,14.64,25.06,0.9199999999999999,0.76375,88.0,1013,3984,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4091,1,14.64,25.69,0.66,0.8162499999999999,121.0,1013,4007,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4091,1,14.71,26.52,0.28,0.9437499999999999,241.0,1013,4008,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4091,3,15.35,26.31,0.41000000000000003,0.9450000000000001,198.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4091,1,15.4,26.42,0.76,0.8,223.0,1013,4049,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4092,4,14.94,28.01,0.0,1.9525,174.0,1013,4096,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4092,4,16.0,27.16,0.19,2.035,172.0,1013,4022,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4092,3,16.5,26.76,0.92,1.875,172.0,1013,4033,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4092,3,15.98,27.45,0.67,1.7325,169.0,1013,4020,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4092,3,15.93,28.49,0.19999999999999998,1.76,173.0,1013,4011,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4092,3,17.58,28.64,0.29,1.515,176.0,1013,4029,4.3,3718.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4092,4,18.22,28.46,0.7800000000000001,1.44,176.0,1013,4094,4.0,3779.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4093,3,18.14,28.51,0.0,1.8650000000000002,32.0,1013,3704,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4093,3,18.74,28.14,0.07,2.035,40.0,1013,3708,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4093,4,19.46,28.55,0.12,1.8649999999999998,38.0,1013,3824,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4093,3,19.92,29.48,0.32,1.6862499999999998,40.0,1013,3919,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4093,3,19.74,30.26,0.25,1.6462500000000002,37.0,1013,3940,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4093,3,20.57,28.99,0.56,1.48625,23.0,1013,3940,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4093,3,21.3,30.27,0.8,1.4312500000000001,12.0,1013,3975,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4094,1,15.3,30.95,0.0,2.715625,322.0,1013,4061,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4094,3,15.65,31.43,0.03,2.234375,305.0,1013,3923,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4094,1,15.45,31.85,0.3400000000000001,1.815625,259.0,1013,3958,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4094,1,15.84,32.62,0.3275,1.56875,253.0,1013,4045,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4094,1,16.53,33.26,0.36250000000000004,1.6875,258.0,1013,4086,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4094,3,17.89,33.43,0.29000000000000004,1.9000000000000001,257.0,1013,4070,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4094,1,17.48,33.94,0.035,1.9593749999999999,255.0,1013,4073,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4095,1,15.9,30.16,0.005,1.7531249999999998,221.0,1013,4462,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4095,1,15.95,30.29,0.005,1.85625,316.0,1013,4256,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4095,1,16.07,30.63,0.0,1.8125,228.0,1013,4282,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4095,1,16.47,31.23,0.005,1.7125000000000001,309.0,1013,4304,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4095,3,16.75,31.63,0.0,1.675,312.0,1013,4327,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4095,1,17.04,32.13,0.075,1.71875,228.0,1013,4312,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4095,1,17.14,32.53,0.005,1.7156250000000002,321.0,1013,4319,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4096,3,17.42,31.7,0.0,2.09125,88.0,1013,3837,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4096,3,17.77,31.99,0.0,2.25625,85.0,1013,3806,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4096,3,18.17,32.4,0.02,2.28125,84.0,1013,3902,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4096,3,19.03,33.27,0.02,1.895,87.0,1013,3969,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4096,3,19.48,33.73,0.16,1.7674999999999998,85.0,1013,3968,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4096,3,20.08,33.77,0.09999999999999999,1.7925,95.0,1013,3966,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4096,3,20.64,33.33,0.67,1.625,88.0,1013,3996,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4097,4,17.52,31.42,0.0,1.51875,88.0,1013,4019,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4097,3,18.14,31.35,0.0,1.69,114.0,1013,3975,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4097,3,19.22,30.85,0.09,1.32375,163.0,1013,4004,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4097,3,19.34,31.77,0.99,1.01,195.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4097,3,19.35,32.02,0.8700000000000001,0.8375,197.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4097,4,20.34,31.56,1.44,0.83375,205.0,1013,4007,2.0,3697.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4097,4,20.75,32.18,1.28,0.82375,216.0,1013,4079,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4098,1,14.47,28.25,0.02,2.3099999999999996,276.0,1013,4036,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4098,1,14.7,28.89,0.16999999999999998,1.8225,310.0,1013,3908,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4098,3,15.13,29.21,0.53,0.91875,264.0,1013,3948,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4098,3,15.42,29.85,0.53,0.73125,241.0,1013,4028,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4098,1,15.6,30.65,0.33,0.845,249.0,1013,4060,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4098,3,16.9,30.23,0.7,0.77375,249.0,1013,4043,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4098,1,16.52,31.18,0.4,0.6975,249.0,1013,4047,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4099,4,18.31,31.6,0.02,1.7887499999999998,88.0,1013,3921,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4099,3,18.39,32.06,0.0,1.91875,87.0,1013,3896,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4099,3,19.58,31.91,0.02,1.36375,90.0,1013,3968,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4099,3,20.87,32.54,0.26,1.0162499999999999,65.0,1013,3989,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4099,3,21.15,32.35,0.98,0.69625,32.0,1013,3980,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4099,5,21.94,31.52,4.11,0.665,63.0,1013,3982,1.3,3605.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4099,3,21.57,32.5,1.2400000000000002,0.58375,343.0,1013,4057,1.3,3684.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4100,1,13.01,25.61,0.14,1.5325000000000002,349.0,1013,4019,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4100,1,13.04,26.02,0.56,1.15125,343.0,1013,3908,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4100,3,13.86,25.72,1.1600000000000001,0.79125,315.0,1013,3961,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4100,3,13.78,26.59,0.8200000000000001,0.76,302.0,1013,4032,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4100,1,14.15,27.16,0.77,0.8162499999999999,303.0,1013,4059,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4100,1,14.63,27.07,1.02,0.7987500000000001,300.0,1013,4047,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4100,1,14.64,27.88,0.48000000000000004,0.87375,284.0,1013,4051,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4101,4,17.52,31.91,0.005,2.1625,88.0,1013,3855,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4101,3,17.94,32.2,0.005,2.4375,86.0,1013,3826,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4101,3,18.39,32.61,0.0,2.378125,91.0,1013,3917,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4101,3,19.57,33.41,0.02,1.846875,82.0,1013,3974,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4101,3,19.95,33.3,0.3425,1.690625,79.0,1013,3971,4.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4101,3,20.75,33.5,0.505,1.60625,84.0,1013,3966,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4101,3,20.45,32.95,0.6025,1.6593749999999998,86.0,1013,4006,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4102,3,18.02,28.81,0.0,1.6775,33.0,1013,3702,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4102,4,18.7,28.33,0.21,1.8462500000000002,43.0,1013,3703,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4102,4,19.34,28.73,0.39,1.74125,39.0,1013,3820,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4102,3,19.78,29.71,0.5,1.50875,46.0,1013,3915,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4102,3,19.61,30.45,0.78,1.4325,46.0,1013,3936,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4102,3,20.51,29.15,2.31,1.34875,107.0,1013,3937,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4102,3,21.13,30.35,1.46,1.27125,98.0,1013,3974,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4103,1,15.73,25.7,0.0075,1.471875,42.0,1013,4398,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4103,1,16.59,25.87,0.024999999999999998,1.3250000000000002,356.0,1013,4193,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4103,1,16.53,26.51,0.035,1.175,24.0,1013,4216,2.9,4006.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4103,1,16.87,27.2,0.02,1.1125,142.0,1013,4248,2.7,4000.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4103,1,17.48,27.6,0.02,1.1187500000000001,149.0,1013,4281,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4103,1,18.22,28.01,0.01,1.1218750000000002,167.0,1013,4270,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4103,1,18.16,28.17,0.005,1.2406249999999999,360.0,1013,4269,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4104,3,18.17,28.3,0.0,1.8937500000000003,196.0,1013,3854,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4104,3,18.72,28.81,0.01,1.9593749999999999,191.0,1013,3810,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4104,3,19.11,29.21,0.015000000000000001,1.9249999999999998,179.0,1013,3892,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4104,3,20.04,30.1,0.02,2.003125,174.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4104,1,20.52,30.59,0.02,2.103125,178.0,1013,3981,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4104,1,20.82,30.95,0.005,2.065625,170.0,1013,3990,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4104,3,21.05,31.1,0.1,1.96875,162.0,1013,4003,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4105,4,18.11,30.24,0.0,1.5725,91.0,1013,3864,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4105,3,18.28,30.73,0.0,1.6775000000000002,71.0,1013,3850,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4105,3,18.98,30.73,0.0,1.18125,84.0,1013,3938,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4105,3,20.48,31.54,0.04,0.9537500000000001,335.0,1013,3971,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4105,3,20.73,31.63,0.6900000000000001,0.7125,221.0,1013,3965,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4105,3,21.55,30.76,6.13,0.7175,95.0,1013,3973,2.0,3586.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4105,3,21.63,31.16,1.9999999999999998,0.5525,199.0,1013,4046,1.6,3592.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4106,1,16.89,28.61,0.0,2.10625,85.0,1013,4424,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4106,1,17.62,28.97,0.0,1.88125,93.0,1013,4249,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4106,1,17.96,29.7,0.0,1.778125,103.0,1013,4278,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4106,1,18.43,30.57,0.0,1.7062500000000003,111.0,1013,4298,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4106,3,19.42,30.94,0.0,1.6375000000000002,118.0,1013,4314,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4106,1,19.45,31.37,0.0,1.625,108.0,1013,4282,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4106,1,19.53,31.55,0.0,1.6375,120.0,1013,4282,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4107,4,18.86,29.8,0.0,1.5862500000000002,313.0,1013,3873,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4107,3,18.97,30.11,0.0,1.625,99.0,1013,3855,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4107,3,19.5,29.96,0.05,1.26375,359.0,1013,3934,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4107,3,19.93,30.82,0.23000000000000004,0.97875,325.0,1013,3960,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4107,3,20.39,30.68,1.2100000000000002,0.7949999999999999,328.0,1013,3951,1.3,3667.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4107,3,21.77,29.51,4.619999999999999,0.7987500000000001,8.0,1013,3968,1.7,3599.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4107,3,21.42,30.51,2.36,0.65125,17.0,1013,4045,1.3,3639.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4108,4,17.95,29.05,0.04,1.35375,359.0,1013,3852,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4108,3,18.04,29.29,0.02,1.50875,40.0,1013,3835,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4108,3,18.54,29.19,0.11000000000000001,1.1425,86.0,1013,3917,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4108,3,19.33,29.82,0.29,0.9337500000000001,344.0,1013,3949,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4108,3,19.53,29.74,1.4200000000000002,0.69,343.0,1013,3946,1.2,3678.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4108,3,20.64,28.68,3.68,0.7962499999999999,81.0,1013,3964,1.6,3618.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4108,3,20.45,29.37,2.44,0.5662499999999999,45.0,1013,4038,1.4,3637.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4109,1,14.56,29.21,0.04,2.34375,1.0,1013,4096,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4109,1,15.24,29.57,0.12,1.6925,47.0,1013,3929,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4109,1,15.42,30.11,0.24,1.28125,296.0,1013,3944,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4109,1,15.96,30.56,0.38,1.19,73.0,1013,4052,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4109,1,16.54,31.02,0.53,1.31625,286.0,1013,4102,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4109,1,17.04,31.41,1.2,1.1675,285.0,1013,4096,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4109,1,17.46,31.42,0.8899999999999999,1.1525,295.0,1013,4111,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4110,1,18.86,27.74,0.01,1.2875,347.0,1013,4443,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4110,1,19.67,28.13,0.025,1.278125,302.0,1013,4219,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4110,1,19.78,28.51,0.035,1.24375,297.0,1013,4235,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4110,1,19.99,28.87,0.024999999999999998,1.396875,284.0,1013,4269,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4110,1,20.31,29.28,0.015,1.2843749999999998,291.0,1013,4302,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4110,1,20.59,29.67,0.065,1.190625,294.0,1013,4295,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4110,1,20.74,29.89,0.045000000000000005,1.171875,297.0,1013,4302,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4111,1,13.31,24.79,0.0075,1.621875,51.0,1013,4419,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4111,1,13.61,24.98,0.0025,1.45625,61.0,1013,4218,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4111,1,13.89,25.73,0.0125,1.3125,73.0,1013,4246,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4111,1,14.16,26.6,0.0475,1.0968749999999998,93.0,1013,4272,2.0,4047.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4111,1,14.68,26.93,0.025,1.1031250000000001,351.0,1013,4298,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4111,1,15.02,27.29,0.024999999999999998,1.2000000000000002,73.0,1013,4283,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4111,1,15.1,27.52,0.0,1.178125,101.0,1013,4279,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4112,4,16.84,30.13,0.01,1.5925,171.0,1013,4082,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4112,3,17.52,29.91,0.02,1.72375,161.0,1013,4011,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4112,3,18.37,29.48,0.25,1.5350000000000001,165.0,1013,4027,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4112,3,18.26,29.75,0.51,1.335,155.0,1013,4016,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4112,3,18.1,30.78,1.03,1.36125,181.0,1013,4002,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4112,4,19.4,30.83,1.7200000000000002,1.175,189.0,1013,4024,2.9,3688.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4112,4,20.12,30.66,2.2,1.1425,206.0,1013,4091,2.9,3772.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4113,4,17.03,27.23,0.17,1.5635416666666666,112.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4113,3,17.76,26.23,0.7600000000000001,1.3937499999999998,142.0,1013,3990,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4113,3,17.41,26.36,0.43999999999999995,1.2156250000000002,132.0,1013,4012,2.5,3793.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4113,1,17.01,27.58,0.3025,1.25625,95.0,1013,4013,3.1,3756.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4113,1,17.27,27.9,0.16999999999999998,1.4656250000000002,141.0,1013,4007,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4113,3,18.5,28.04,0.235,1.4687500000000002,149.0,1013,4009,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4113,3,18.98,28.37,0.1825,1.190625,144.0,1013,4078,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4114,4,18.4,32.38,0.02,1.635,86.0,1013,3885,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4114,3,18.91,32.75,0.06,1.80625,87.0,1013,3855,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4114,3,19.25,33.13,0.02,1.7650000000000001,88.0,1013,3922,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4114,1,20.17,33.63,0.14,1.315,90.0,1013,3991,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4114,3,21.12,33.61,0.85,1.06,74.0,1013,3984,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4114,3,21.72,33.55,0.8099999999999999,1.12875,88.0,1013,3974,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4114,3,21.51,33.23,0.55,1.02125,77.0,1013,4007,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4115,1,17.58,28.67,0.01,1.8375000000000001,216.0,1013,4488,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4115,1,17.62,28.91,0.0,2.1875,306.0,1013,4277,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4115,1,17.55,29.32,0.0,1.96875,233.0,1013,4302,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4115,1,17.88,29.97,0.01,1.853125,298.0,1013,4323,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4115,1,18.18,30.49,0.01,1.8937499999999998,312.0,1013,4344,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4115,1,18.45,30.83,0.04,1.8375,312.0,1013,4336,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4115,1,18.42,31.14,0.005,1.915625,312.0,1013,4350,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4116,3,16.87,30.37,0.0,1.890625,209.0,1013,3891,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4116,3,17.45,30.68,0.01,1.8656249999999999,203.0,1013,3849,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4116,3,17.6,31.25,0.055,1.634375,197.0,1013,3920,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4116,1,18.17,31.85,0.12250000000000001,1.3031249999999999,209.0,1013,3979,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4116,1,18.9,32.66,0.052500000000000005,1.1687500000000002,229.0,1013,3985,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4116,3,19.29,32.85,0.21250000000000002,1.18125,222.0,1013,3988,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4116,3,19.51,32.83,0.2325,1.2000000000000002,229.0,1013,4009,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4117,3,16.31,28.87,0.0,1.853125,23.0,1013,4348,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4117,1,16.32,29.11,0.0,1.8125,356.0,1013,4283,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4117,3,17.13,30.56,0.0,1.734375,32.0,1013,4232,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4117,3,18.65,31.58,0.0,1.7999999999999998,61.0,1013,4213,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4117,1,19.11,31.98,0.037500000000000006,1.7625,56.0,1013,4201,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4117,1,19.59,31.81,0.030000000000000002,1.765625,63.0,1013,4187,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4117,1,19.04,32.07,0.0,1.88125,76.0,1013,4286,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4118,1,18.74,28.4,0.0,3.0749999999999997,298.0,1013,3979,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4118,1,19.26,28.67,0.0,2.6312499999999996,301.0,1013,3881,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4118,1,19.39,29.38,0.0,2.040625,273.0,1013,3900,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4118,1,19.89,29.99,0.005,1.584375,260.0,1013,4007,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4118,1,20.26,30.74,0.0,1.603125,223.0,1013,4073,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4118,1,20.47,31.22,0.005,1.6687500000000002,244.0,1013,4095,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4118,3,21.11,31.26,0.0,1.56875,235.0,1013,4103,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4119,4,10.13,20.9,0.61,1.4475,4.0,1013,3576,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4119,4,9.33,21.2,1.15,1.27875,280.0,1013,3599,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4119,4,10.3,22.01,0.66,1.1712500000000001,360.0,1013,3750,2.2,3359.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4119,3,11.12,22.53,0.9500000000000001,1.065,327.0,1013,3853,2.3,3453.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4119,3,11.39,21.62,2.93,0.90625,2.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4119,3,13.05,20.48,4.58,1.03625,295.0,1013,3904,2.0,3566.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4119,4,13.6,20.34,4.8500000000000005,0.8825000000000001,243.0,1013,3951,2.2,3579.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4120,4,13.57,24.18,0.18,1.3199999999999998,351.0,1013,3814,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4120,3,13.37,24.03,0.41000000000000003,1.14875,345.0,1013,3801,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4120,3,13.69,23.97,0.49,1.05375,320.0,1013,3883,3.4,3494.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4120,1,14.37,24.21,0.7400000000000001,0.94,298.0,1013,3925,2.9,3576.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4120,3,14.87,23.66,2.41,0.6699999999999999,303.0,1013,3930,2.3,3688.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4120,3,16.07,22.83,4.919999999999999,0.38375000000000004,206.0,1013,3950,1.9,3626.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4120,3,15.43,23.77,2.3,0.5762499999999999,332.0,1013,4024,2.2,3631.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4121,4,14.63,25.24,1.65,1.49125,36.0,1013,3462,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4121,4,14.88,25.04,1.7000000000000002,1.40875,40.0,1013,3493,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4121,4,15.9,25.52,1.2500000000000002,1.2875,203.0,1013,3661,3.5,3263.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4121,4,16.74,26.95,1.12,1.21875,204.0,1013,3806,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4121,3,16.38,26.25,3.14,0.94875,31.0,1013,3848,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4121,3,16.88,25.64,4.2,1.0474999999999999,38.0,1013,3886,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4121,4,18.24,25.93,4.47,0.9175,43.0,1013,3923,2.2,3550.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4122,4,17.45,32.0,0.0,2.115625,89.0,1013,3859,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4122,3,17.83,32.29,0.02,2.315625,86.0,1013,3832,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4122,3,18.36,32.7,0.0,2.271875,82.0,1013,3920,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4122,3,19.53,33.41,0.0325,1.7000000000000002,83.0,1013,3974,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4122,3,19.93,33.03,0.2275,1.546875,82.0,1013,3970,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4122,4,20.73,33.07,0.7250000000000001,1.5125000000000002,85.0,1013,3965,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4122,3,20.34,32.71,0.5375,1.509375,82.0,1013,4010,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4123,1,15.69,29.03,0.0,1.8531250000000001,267.0,1013,3902,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4123,3,16.01,29.41,0.024999999999999998,1.6968750000000001,241.0,1013,3838,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4123,3,16.4,29.89,0.0925,1.7718749999999999,234.0,1013,3901,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4123,3,17.65,30.84,0.165,1.834375,225.0,1013,3980,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4123,1,17.87,31.42,0.0975,2.0437499999999997,231.0,1013,3999,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4123,1,18.22,31.97,0.07500000000000001,2.01875,223.0,1013,3999,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4123,1,18.34,32.19,0.075,1.9562499999999998,220.0,1013,4008,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4124,3,18.29,28.23,0.01,1.665,26.0,1013,3677,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4124,4,19.14,27.77,0.26,1.8025,30.0,1013,3683,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4124,4,19.66,28.09,0.49,1.6675,33.0,1013,3807,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4124,3,19.85,29.02,0.58,1.49125,28.0,1013,3908,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4124,3,19.7,29.79,0.97,1.4,41.0,1013,3931,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4124,3,20.74,28.43,4.21,1.27375,10.0,1013,3931,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4124,3,21.17,29.59,1.8699999999999999,1.2725,4.0,1013,3969,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4125,3,15.19,30.89,0.0,2.10625,352.0,1013,4357,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4125,1,15.31,31.36,0.0,2.159375,343.0,1013,4289,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4125,3,15.69,32.1,0.0,1.5906249999999997,2.0,1013,4254,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4125,3,17.33,33.11,0.0,1.653125,117.0,1013,4232,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4125,1,17.44,33.78,0.005,1.775,121.0,1013,4225,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4125,1,18.32,33.73,0.01,1.896875,84.0,1013,4210,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4125,1,17.43,34.08,0.0,1.984375,77.0,1013,4302,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4126,3,15.93,31.23,0.0,2.446875,330.0,1013,4361,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4126,1,15.83,31.78,0.0,2.38125,327.0,1013,4295,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4126,3,16.16,32.65,0.0,1.671875,341.0,1013,4264,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4126,3,18.19,33.86,0.0,1.7156250000000002,41.0,1013,4243,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4126,1,18.3,34.38,0.0025,1.828125,123.0,1013,4235,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4126,1,19.1,34.35,0.0025,1.884375,79.0,1013,4227,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4126,1,18.02,34.61,0.0,1.9125,65.0,1013,4322,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4127,1,16.16,30.29,0.005,2.2406250000000005,40.0,1013,4094,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4127,3,16.76,30.31,0.04,2.165625,46.0,1013,3956,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4127,1,16.37,30.38,0.0175,1.871875,250.0,1013,3995,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4127,1,16.64,31.08,0.005,1.5875,246.0,1013,4070,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4127,1,16.95,31.7,0.0625,1.6687500000000002,251.0,1013,4103,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4127,1,17.57,32.11,0.11499999999999999,1.890625,246.0,1013,4097,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4127,1,17.23,32.35,0.02,1.8125,247.0,1013,4102,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4128,4,16.69,27.07,0.7999999999999999,1.55625,50.0,1013,3493,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4128,4,17.63,26.69,0.63,1.42875,58.0,1013,3529,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4128,4,18.45,27.56,0.43000000000000005,1.36125,58.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4128,4,18.63,28.63,0.8200000000000001,1.20875,40.0,1013,3827,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4128,3,18.72,28.84,1.4000000000000001,0.9450000000000001,31.0,1013,3873,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4128,3,19.43,28.01,2.73,1.04,39.0,1013,3902,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4128,4,20.36,28.12,2.2800000000000002,0.915,44.0,1013,3936,2.0,3596.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4129,1,15.15,28.68,0.005,1.48125,9.0,1013,4406,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4129,1,15.66,28.76,0.21,1.15,320.0,1013,4188,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4129,1,15.61,29.45,0.035,0.871875,317.0,1013,4201,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4129,1,15.9,30.23,0.16,0.703125,273.0,1013,4235,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4129,1,16.43,30.82,0.07500000000000001,0.84375,272.0,1013,4269,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4129,1,16.86,31.1,0.14500000000000002,1.021875,272.0,1013,4260,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4129,1,16.94,31.24,0.095,1.1687500000000002,288.0,1013,4269,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4130,4,14.65,25.3,0.4,1.59875,344.0,1013,3793,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4130,3,14.21,25.04,0.83,1.5525000000000002,267.0,1013,3785,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4130,3,14.51,24.97,0.8300000000000001,1.5150000000000001,299.0,1013,3874,3.7,3476.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4130,1,15.11,25.31,0.9400000000000001,1.415,288.0,1013,3920,3.1,3538.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4130,3,15.87,24.73,2.36,1.135,291.0,1013,3928,2.5,3654.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4130,4,16.78,23.89,4.32,0.9937500000000001,270.0,1013,3946,2.3,3645.2174999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4130,3,16.29,25.01,2.15,1.0387499999999998,287.0,1013,4018,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4131,1,14.8,27.31,0.07,1.7510416666666666,30.0,1013,4155,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4131,1,15.06,27.31,0.155,1.615625,26.0,1013,3995,3.7,3690.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4131,1,15.26,27.51,0.175,1.434375,24.0,1013,4024,3.9,3746.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4131,1,15.63,28.33,0.11250000000000002,1.3125,332.0,1013,4106,3.8,3708.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4131,1,16.31,28.99,0.1275,1.315625,327.0,1013,4143,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4131,3,17.05,29.2,0.21000000000000002,1.353125,321.0,1013,4134,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4131,1,16.73,29.51,0.095,1.4468750000000001,269.0,1013,4135,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4132,3,17.11,25.92,0.46,1.01375,329.0,1013,4149,3.0,3829.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4132,4,16.71,25.98,1.01,0.96875,298.0,1013,4086,3.4,3752.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4132,3,16.34,25.86,0.8200000000000001,1.0287499999999998,286.0,1013,4071,3.7,3720.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4132,3,16.2,26.36,0.98,1.1712500000000001,287.0,1013,4033,3.4,3733.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4132,3,16.41,24.26,3.9099999999999997,1.065,268.0,1013,4012,3.3,3718.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4132,3,17.86,24.52,2.75,1.07375,259.0,1013,4040,2.8,3753.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4132,4,18.88,24.91,2.48,0.94625,262.0,1013,4130,2.7,3826.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4133,1,20.33,25.93,0.0,3.60625,307.0,1013,3970,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4133,1,20.79,26.19,0.0,2.9781250000000004,3.0,1013,3876,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4133,1,20.95,26.76,0.0,2.0250000000000004,285.0,1013,3894,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4133,1,21.24,27.59,0.0,1.340625,284.0,1013,4005,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4133,1,21.86,28.02,0.0,1.34375,257.0,1013,4075,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4133,1,22.02,28.34,0.0,1.5031250000000003,30.0,1013,4103,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4133,3,22.55,28.48,0.0,1.2531249999999998,255.0,1013,4116,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4134,4,16.25,29.5,0.0,2.0375,173.0,1013,4064,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4134,3,17.15,29.1,0.13,2.17,182.0,1013,4002,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4134,3,17.66,28.58,0.91,1.8900000000000001,175.0,1013,4024,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4134,1,17.2,29.77,0.44,1.7437500000000001,173.0,1013,4016,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4134,3,17.13,30.13,0.11,1.8975,171.0,1013,4010,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4134,3,18.79,30.77,0.16999999999999998,1.65625,175.0,1013,4023,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4134,3,19.17,30.23,0.65,1.4900000000000002,175.0,1013,4090,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4135,4,14.0,27.57,0.2775,1.24375,340.0,1013,3998,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4135,3,14.96,27.4,0.755,1.2406249999999999,332.0,1013,3941,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4135,3,14.58,27.17,0.9,0.953125,352.0,1013,3983,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4135,1,14.62,27.9,0.53,0.9937500000000001,336.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4135,1,14.91,28.72,0.21000000000000002,1.228125,322.0,1013,4012,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4135,3,15.27,28.54,0.275,1.2125,300.0,1013,4006,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4135,3,15.37,28.67,0.8025000000000001,1.078125,328.0,1013,4049,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4136,1,20.07,27.12,0.0,3.028125,293.0,1013,3974,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4136,1,20.57,27.34,0.0,2.621875,294.0,1013,3877,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4136,1,20.59,27.92,0.0,2.09375,274.0,1013,3899,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4136,1,21.12,28.44,0.005,1.6656250000000001,266.0,1013,4005,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4136,1,21.68,29.17,0.0,1.7000000000000002,229.0,1013,4069,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4136,1,22.0,29.46,0.01,1.7687499999999998,239.0,1013,4088,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4136,3,22.43,29.56,0.0,1.621875,254.0,1013,4094,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4137,1,14.32,28.69,0.21,1.46625,29.0,1013,3984,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4137,1,14.64,29.04,1.07,0.995,313.0,1013,3886,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4137,3,15.31,28.74,2.14,0.7274999999999999,309.0,1013,3931,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4137,1,15.98,29.77,1.6400000000000001,0.73875,321.0,1013,3993,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4137,1,16.58,29.85,1.99,0.76875,324.0,1013,4025,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4137,1,16.93,30.76,1.2100000000000002,0.7537500000000001,318.0,1013,4013,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4137,1,16.8,31.12,0.37,0.8362499999999999,305.0,1013,4025,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4138,3,14.17,25.26,0.7100000000000001,1.1525,220.0,1013,3757,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4138,3,14.33,25.24,1.2,1.0975,208.0,1013,3749,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4138,3,15.17,24.92,1.06,1.0925,256.0,1013,3849,3.2,3472.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4138,3,15.29,25.94,0.9299999999999999,1.06,266.0,1013,3913,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4138,3,15.41,25.84,2.7,0.91625,277.0,1013,3932,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4138,3,16.27,24.5,6.1499999999999995,0.8362499999999999,214.0,1013,3946,2.3,3597.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4138,3,16.67,24.94,4.8,0.8425,273.0,1013,3999,2.4,3582.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4139,1,14.89,28.47,0.045,2.96875,319.0,1013,4060,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4139,1,15.19,29.09,0.055,2.2875,295.0,1013,3916,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4139,3,15.1,29.41,0.25500000000000006,1.5218749999999999,268.0,1013,3947,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4139,3,15.36,30.11,0.3675,1.253125,245.0,1013,4033,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4139,3,16.09,31.02,0.1975,1.43125,243.0,1013,4067,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4139,3,17.38,30.92,0.37,1.54375,260.0,1013,4051,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4139,1,17.2,31.62,0.035,1.6281250000000003,247.0,1013,4054,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4140,3,17.07,31.95,0.0,2.06875,100.0,1013,3847,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4140,3,17.58,32.23,0.0,2.246875,102.0,1013,3812,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4140,3,17.94,32.6,0.024999999999999998,2.209375,98.0,1013,3904,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4140,3,18.69,33.56,0.09000000000000001,1.9,107.0,1013,3975,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4140,1,19.24,33.95,0.024999999999999998,1.8937499999999998,100.0,1013,3974,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4140,3,19.81,34.15,0.07,1.8624999999999998,84.0,1013,3970,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4140,3,20.44,33.96,0.35,1.66875,104.0,1013,3998,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4141,3,16.83,26.68,0.7875000000000001,1.690625,15.0,1013,4156,2.9,3859.6458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4141,3,16.93,25.94,1.0924999999999998,1.4187500000000002,346.0,1013,4086,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4141,1,16.31,26.56,0.5974999999999999,1.3937499999999998,331.0,1013,4068,3.3,3753.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4141,1,16.33,27.2,0.6725,1.446875,319.0,1013,4040,3.5,3743.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4141,3,16.41,27.03,1.36,1.41875,318.0,1013,4030,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4141,3,16.95,27.62,0.9475,1.284375,305.0,1013,4042,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4141,1,17.24,27.82,0.905,1.225,320.0,1013,4129,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4142,4,17.66,31.88,0.0,1.5475,63.0,1013,3989,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4142,3,17.98,32.09,0.0,1.665,116.0,1013,3951,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4142,3,19.68,31.81,0.07,1.2912499999999998,72.0,1013,3990,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4142,3,20.26,31.79,0.61,0.9200000000000002,203.0,1013,3999,2.7,3651.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4142,3,20.2,32.78,0.35,0.875,214.0,1013,3984,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4142,3,20.87,31.77,1.04,0.78,214.0,1013,3995,2.6,3708.79125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4142,3,20.8,32.72,1.1800000000000002,0.8225,219.0,1013,4068,2.1,3779.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4143,1,13.2,25.7,0.1,1.8425,294.0,1013,4028,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4143,1,13.29,26.31,0.29000000000000004,1.4362499999999998,320.0,1013,3903,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4143,3,14.02,26.47,0.88,0.85375,306.0,1013,3946,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4143,3,14.23,27.01,0.64,0.81625,264.0,1013,4024,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4143,1,14.39,27.93,0.62,0.7987500000000001,101.0,1013,4055,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4143,1,15.42,27.46,1.17,0.6375,266.0,1013,4038,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4143,1,15.03,28.4,0.6399999999999999,0.7975,264.0,1013,4042,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4144,1,12.58,26.17,0.08,1.97875,343.0,1013,4113,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4144,1,13.1,26.59,0.3,1.375,349.0,1013,3939,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4144,1,13.32,27.15,0.25,1.1525,298.0,1013,3960,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4144,1,13.95,27.81,0.6200000000000001,0.9775,318.0,1013,4062,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4144,1,14.7,28.18,0.78,0.8825000000000001,320.0,1013,4106,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4144,1,15.24,27.67,1.3900000000000001,0.9337500000000001,308.0,1013,4100,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4144,1,15.46,28.59,0.49000000000000005,1.10625,321.0,1013,4104,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4145,4,12.8,23.28,0.5800000000000001,1.2975,309.0,1013,3954,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4145,3,12.64,22.56,1.0100000000000002,1.0425,293.0,1013,3940,4.2,3569.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4145,3,12.56,23.28,1.05,1.06125,260.0,1013,3991,3.3,3569.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4145,1,12.94,22.82,2.25,0.8,250.0,1013,3988,3.1,3639.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4145,1,13.47,22.71,4.279999999999999,0.7125,275.0,1013,3971,2.5,3690.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4145,3,14.42,21.64,5.779999999999999,0.4925,267.0,1013,4013,2.0,3707.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4145,3,14.46,22.29,3.46,0.4975,272.0,1013,4088,1.8,3745.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4146,1,15.31,28.09,0.005,2.3125,327.0,1013,4350,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4146,1,15.9,28.33,0.005,2.153125,326.0,1013,4143,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4146,1,16.0,29.05,0.0,1.6531250000000002,331.0,1013,4139,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4146,1,16.5,30.02,0.025,1.346875,323.0,1013,4204,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4146,1,17.05,30.5,0.02,1.459375,325.0,1013,4239,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4146,1,17.57,30.7,0.030000000000000002,1.546875,332.0,1013,4239,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4146,1,17.77,30.94,0.0,1.7874999999999999,327.0,1013,4260,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4147,4,18.23,29.35,0.04,1.2650000000000001,13.0,1013,3847,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4147,3,18.27,29.52,0.08,1.3212499999999998,58.0,1013,3828,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4147,3,18.73,29.39,0.16000000000000003,1.01875,107.0,1013,3909,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4147,3,19.49,29.85,0.34,0.8724999999999999,31.0,1013,3941,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4147,3,19.63,29.9,1.59,0.56875,26.0,1013,3940,1.1,3687.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4147,3,20.82,28.43,4.37,0.7237500000000001,94.0,1013,3961,1.6,3633.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4147,3,20.48,29.34,2.5199999999999996,0.59,58.0,1013,4036,1.2,3652.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4148,4,18.27,29.67,0.0,1.1375,14.0,1013,3841,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4148,3,18.4,29.8,0.1,1.12625,33.0,1013,3834,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4148,3,18.86,29.65,0.19,0.8725,95.0,1013,3912,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4148,3,19.3,29.98,0.34,0.84375,23.0,1013,3934,1.7,3600.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4148,3,19.73,29.11,2.5700000000000003,0.70875,24.0,1013,3934,1.6,3681.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4148,3,20.91,27.99,5.300000000000001,0.82625,73.0,1013,3964,1.3,3628.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4148,3,20.58,29.52,2.6300000000000003,0.64375,35.0,1013,4036,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4149,3,17.76,27.88,0.5900000000000001,1.1775,323.0,1013,3713,2.3,3370.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4149,4,18.34,27.46,1.1500000000000001,1.07125,352.0,1013,3716,2.1,3365.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4149,4,18.92,27.86,0.78,0.9650000000000001,329.0,1013,3828,1.9,3444.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4149,3,19.36,28.52,1.3,1.1025,303.0,1013,3911,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4149,3,19.29,28.32,2.61,0.94625,297.0,1013,3933,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4149,5,20.07,27.74,6.47,0.8825000000000001,328.0,1013,3945,1.6,3572.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4149,3,20.97,28.02,3.78,1.01375,283.0,1013,3987,1.6,3584.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4150,4,13.04,23.62,1.4800000000000002,1.245,328.0,1013,3693,2.9,3363.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4150,3,12.74,23.3,2.12,1.2475,323.0,1013,3708,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4150,4,13.91,23.52,1.86,1.2249999999999999,295.0,1013,3828,2.8,3442.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4150,3,14.11,24.32,1.73,1.0750000000000002,281.0,1013,3897,2.5,3526.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4150,5,13.89,24.02,5.140000000000001,0.9974999999999999,194.0,1013,3916,2.2,3592.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4150,5,15.13,22.48,9.799999999999999,0.895,275.0,1013,3931,2.3,3605.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4150,4,15.95,23.2,6.06,0.7525,321.0,1013,3980,2.1,3621.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4151,4,16.08,29.47,0.02,1.8525,184.0,1013,4088,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4151,3,16.99,28.96,0.15,1.98375,192.0,1013,4018,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4151,3,17.49,28.27,0.82,1.8725,194.0,1013,4032,4.1,3702.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4151,1,17.17,29.18,0.63,1.695,154.0,1013,4018,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4151,3,17.17,29.9,0.63,1.7424999999999997,177.0,1013,4010,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4151,3,18.8,30.48,0.8500000000000001,1.44625,141.0,1013,4028,3.2,3714.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4151,3,19.52,30.12,1.46,1.43125,208.0,1013,4096,3.3,3776.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4152,4,13.81,24.39,0.25,1.4075000000000002,212.0,1013,4113,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4152,4,15.0,24.03,0.43000000000000005,1.55,213.0,1013,4037,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4152,3,14.95,23.68,1.54,1.38375,193.0,1013,4040,2.8,3674.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4152,3,14.93,24.28,1.06,1.1475,213.0,1013,4024,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4152,3,14.73,24.86,2.38,1.1125,195.0,1013,4011,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4152,3,16.12,24.8,3.5,1.025,203.0,1013,4030,2.0,3720.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4152,5,16.66,24.71,3.3,1.0387499999999998,229.0,1013,4103,2.3,3776.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4153,3,15.58,27.76,0.0,1.9531249999999998,243.0,1013,3866,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4153,3,16.23,28.14,0.065,2.01875,228.0,1013,3818,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4153,3,16.61,28.7,0.065,1.940625,218.0,1013,3896,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4153,3,17.39,29.63,0.04,1.9375,206.0,1013,3970,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4153,1,18.24,30.13,0.0275,2.08125,208.0,1013,3984,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4153,1,18.22,30.54,0.005,2.00625,200.0,1013,3994,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4153,3,18.47,30.73,0.06,1.9812500000000002,199.0,1013,4005,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4154,4,16.43,30.03,0.0,1.5862500000000002,172.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4154,3,17.2,29.86,0.0,1.82625,163.0,1013,4001,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4154,3,18.27,29.41,0.28,1.5725,193.0,1013,4023,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4154,3,17.96,29.95,0.39,1.4375,184.0,1013,4015,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4154,3,17.73,30.78,0.29000000000000004,1.5187499999999998,186.0,1013,4003,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4154,3,19.06,30.94,0.62,1.26,193.0,1013,4023,2.9,3701.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4154,4,19.68,30.6,1.4300000000000002,1.2774999999999999,205.0,1013,4089,3.0,3766.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4155,4,16.89,27.97,0.4,1.2425,299.0,1013,4121,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4155,3,17.58,27.33,0.88,1.29875,274.0,1013,4049,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4155,3,17.19,27.18,1.7000000000000002,1.09125,238.0,1013,4048,1.8,3676.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4155,3,17.45,27.85,1.05,1.0375,270.0,1013,4028,2.1,3708.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4155,3,17.25,28.04,3.33,0.97375,269.0,1013,4015,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4155,3,18.48,27.58,4.37,0.8425,265.0,1013,4033,1.7,3729.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4155,3,19.04,27.71,2.6999999999999997,0.8900000000000001,289.0,1013,4112,1.8,3754.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4156,4,17.92,29.9,0.0,1.2599999999999998,72.0,1013,4071,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4156,4,18.54,29.75,0.06999999999999999,1.4187500000000002,47.0,1013,4014,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4156,3,18.43,29.37,0.39,1.23,6.0,1013,4030,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4156,3,18.3,29.64,1.27,0.8600000000000001,133.0,1013,4018,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4156,3,18.81,29.84,2.96,0.565,316.0,1013,3994,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4156,5,19.71,29.12,7.1499999999999995,0.75625,329.0,1013,4020,1.6,3670.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4156,4,20.07,28.94,3.68,0.75875,314.0,1013,4100,1.6,3736.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4157,4,17.13,30.03,0.0,1.55625,88.0,1013,4028,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4157,3,17.94,29.83,0.01,1.7062499999999998,46.0,1013,3984,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4157,3,18.24,29.54,0.13,1.3287499999999999,15.0,1013,4014,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4157,3,18.31,30.29,1.15,0.9125000000000001,69.0,1013,4010,2.4,3675.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4157,3,18.83,30.33,1.87,0.6412500000000001,198.0,1013,3989,1.3,3683.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4157,5,19.69,30.12,3.91,0.71875,178.0,1013,4013,1.5,3687.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4157,3,20.04,30.46,1.34,0.66875,326.0,1013,4090,1.4,3753.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4158,4,16.89,30.37,0.02,1.47875,168.0,1013,4066,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4158,3,17.54,30.19,0.0,1.6575,151.0,1013,4005,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4158,3,18.47,29.75,0.19,1.35875,303.0,1013,4026,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4158,3,18.36,30.13,0.6000000000000001,1.30125,193.0,1013,4016,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4158,3,18.23,31.05,1.1300000000000001,1.2662499999999999,191.0,1013,4002,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4158,4,19.45,31.04,1.75,1.0887499999999999,201.0,1013,4025,2.5,3693.83375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4158,4,20.16,30.94,1.9900000000000002,1.09625,220.0,1013,4093,2.6,3768.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4159,4,17.98,30.43,0.0,1.5462500000000001,48.0,1013,3929,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4159,3,18.49,30.18,0.0,1.58125,52.0,1013,3904,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4159,4,18.9,30.27,0.1,1.28625,15.0,1013,3966,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4159,3,19.09,30.54,0.35000000000000003,0.975,349.0,1013,3978,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4159,3,19.26,30.3,2.2199999999999998,0.9650000000000001,6.0,1013,3958,1.9,3672.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4159,3,20.88,29.37,6.2,1.1175000000000002,9.0,1013,3981,2.3,3639.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4159,3,20.56,30.28,1.95,0.9512499999999999,17.0,1013,4060,2.2,3673.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4160,4,14.15,26.2,0.06,1.48,331.0,1013,4109,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4160,3,14.23,26.06,0.22,1.33,326.0,1013,4060,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4160,1,14.18,25.82,0.43,1.1575,328.0,1013,4054,1.8,3697.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4160,1,14.62,25.72,1.81,1.22375,310.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4160,3,15.37,24.54,4.83,1.10875,309.0,1013,3972,1.9,3667.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4160,3,15.58,24.74,4.35,0.9012499999999999,319.0,1013,4030,1.7,3719.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4160,3,16.44,25.51,2.63,0.905,329.0,1013,4118,1.7,3788.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4161,1,14.39,29.27,0.05,1.5906250000000002,244.0,1013,4054,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4161,1,14.75,29.2,0.052500000000000005,1.653125,238.0,1013,3961,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4161,1,14.67,29.55,0.065,1.609375,111.0,1013,4001,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4161,1,14.95,30.24,0.08250000000000002,1.4625,79.0,1013,4051,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4161,1,15.06,30.87,0.005,1.4937500000000001,256.0,1013,4063,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4161,1,15.42,30.97,0.06,1.534375,245.0,1013,4073,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4161,1,15.26,31.25,0.01,1.525,242.0,1013,4086,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4162,4,16.73,30.63,0.04,1.43625,127.0,1013,4004,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4162,3,17.11,30.26,0.26,1.40875,130.0,1013,3961,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4162,3,18.24,30.09,0.52,1.0150000000000001,137.0,1013,3999,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4162,3,18.68,30.22,0.74,1.09375,139.0,1013,3999,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4162,3,18.32,31.09,0.35,1.1675,167.0,1013,3992,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4162,3,19.31,30.69,0.58,1.02875,171.0,1013,4003,2.0,3710.9475,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4162,3,19.33,30.97,1.07,0.96375,168.0,1013,4071,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4163,1,14.62,28.22,0.0,2.3,281.0,1013,4017,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4163,1,14.62,28.87,0.16,1.92625,18.0,1013,3895,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4163,3,15.27,29.39,0.33,1.1812500000000001,273.0,1013,3935,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4163,3,15.33,30.24,0.33,0.97875,242.0,1013,4015,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4163,3,15.63,30.99,0.13,1.0550000000000002,231.0,1013,4049,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4163,3,17.13,30.64,0.6900000000000001,0.8987499999999999,247.0,1013,4030,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4163,1,16.94,31.15,0.52,0.9324999999999999,235.0,1013,4034,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4164,4,17.71,30.97,0.02,1.43125,79.0,1013,4070,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4164,4,18.03,30.84,0.03,1.56125,123.0,1013,4010,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4164,3,18.53,30.44,0.25,1.2887499999999998,23.0,1013,4031,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4164,3,18.59,30.84,0.9500000000000002,1.105,69.0,1013,4019,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4164,3,18.92,31.56,3.0800000000000005,0.82,196.0,1013,3998,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4164,5,19.79,31.09,4.57,0.81375,234.0,1013,4026,1.6,3691.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4164,4,20.53,31.1,2.7,0.9475,270.0,1013,4099,1.5,3759.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4165,1,19.46,27.3,0.0,1.93125,318.0,1013,4323,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4165,1,19.9,27.54,0.02,2.065625,303.0,1013,4117,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4165,1,20.13,27.86,0.035,1.9968750000000002,305.0,1013,4108,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4165,1,20.22,28.31,0.02,1.8968749999999999,291.0,1013,4176,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4165,1,20.68,28.79,0.01,1.8156249999999998,290.0,1013,4226,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4165,1,20.98,29.11,0.035,1.75,298.0,1013,4224,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4165,1,21.22,29.47,0.01,1.803125,295.0,1013,4250,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4166,4,16.56,30.08,0.01,1.7775,181.0,1013,4081,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4166,3,17.36,29.79,0.08,1.94,193.0,1013,4013,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4166,3,17.98,29.18,0.63,1.7862500000000001,197.0,1013,4030,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4166,3,17.76,29.87,0.54,1.6075,189.0,1013,4018,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4166,3,17.7,30.69,0.76,1.695,189.0,1013,4008,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4166,3,19.21,31.12,1.08,1.3787500000000001,194.0,1013,4027,3.1,3709.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4166,3,19.92,30.77,1.8,1.33125,211.0,1013,4095,3.2,3773.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4167,4,14.32,25.1,0.24000000000000002,1.3875000000000002,161.0,1013,4072,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4167,3,14.43,24.67,0.53,1.2462499999999999,306.0,1013,4032,1.9,3689.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4167,3,14.18,25.16,0.5,1.14625,310.0,1013,4037,2.2,3667.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4167,3,14.58,24.57,2.12,1.0699999999999998,301.0,1013,4012,2.3,3689.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4167,3,15.22,23.79,4.82,0.8812500000000001,301.0,1013,3979,1.9,3658.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4167,5,15.58,23.09,6.1899999999999995,0.87625,319.0,1013,4026,1.5,3709.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4167,3,16.32,23.92,2.9699999999999998,1.0125000000000002,322.0,1013,4108,1.8,3714.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4168,3,17.95,27.74,0.5800000000000001,1.0437500000000002,317.0,1013,4127,1.9,3815.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4168,3,18.05,27.06,1.44,0.98,293.0,1013,4059,2.0,3703.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4168,3,17.63,26.98,1.74,0.7575000000000001,281.0,1013,4054,1.6,3684.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4168,3,18.04,27.68,1.2,0.93375,276.0,1013,4029,1.9,3706.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4168,3,17.79,27.52,4.09,0.91125,278.0,1013,4015,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4168,3,18.71,26.58,5.169999999999999,0.77125,270.0,1013,4036,1.8,3732.33375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4168,3,19.26,27.33,3.2199999999999998,0.81,271.0,1013,4117,1.7,3760.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4169,3,16.12,25.69,0.44000000000000006,1.245,314.0,1013,4124,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4169,3,16.68,25.05,1.1400000000000001,1.1887500000000002,291.0,1013,4054,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4169,3,16.22,25.0,1.6300000000000001,0.97375,271.0,1013,4051,1.8,3680.48,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4169,3,16.46,25.84,1.04,0.9975,282.0,1013,4029,2.0,3710.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4169,3,16.24,25.84,3.3,0.9924999999999999,283.0,1013,4016,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4169,3,17.32,25.54,3.99,0.815,277.0,1013,4034,1.8,3731.45875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4169,3,17.82,25.68,2.5799999999999996,0.815,282.0,1013,4114,1.9,3757.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4170,4,16.72,28.23,0.21,1.5699999999999998,355.0,1013,3809,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4170,3,16.77,28.4,0.36,1.4925000000000002,327.0,1013,3797,3.2,3458.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4170,3,17.55,28.16,0.48000000000000004,1.41375,256.0,1013,3888,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4170,3,18.17,28.7,0.6500000000000001,1.38625,284.0,1013,3937,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4170,3,18.33,28.06,1.6000000000000003,1.20125,295.0,1013,3944,2.1,3704.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4170,3,18.86,26.7,3.5,1.065,219.0,1013,3958,1.2,3612.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4170,3,18.84,28.32,2.41,1.085,305.0,1013,4024,1.6,3624.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4171,4,18.83,30.13,0.16,0.7124999999999999,71.0,1013,4115,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4171,4,19.19,29.93,2.25,0.8812500000000001,47.0,1013,4046,1.7,3692.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4171,4,18.93,29.47,0.49,0.7675000000000001,47.0,1013,4054,1.5,3699.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4171,3,19.04,29.97,1.4900000000000002,0.8225,293.0,1013,4028,1.7,3703.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4171,3,19.11,30.08,5.03,0.6175,273.0,1013,4006,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4171,5,19.89,28.13,10.4,0.625,283.0,1013,4039,1.4,3699.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4171,4,20.53,28.85,4.27,0.715,273.0,1013,4119,1.5,3743.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4172,4,17.85,28.04,0.04,1.5662500000000001,157.0,1013,3638,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4172,4,18.9,27.78,0.13,1.6,45.0,1013,3653,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4172,4,19.43,28.15,0.47,1.425,35.0,1013,3785,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4172,3,19.48,28.88,0.5,1.36625,165.0,1013,3896,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4172,3,19.53,29.54,1.2000000000000002,1.2625,7.0,1013,3923,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4172,3,20.44,28.25,3.15,1.17875,6.0,1013,3927,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4172,3,20.67,29.36,2.1,1.1524999999999999,345.0,1013,3966,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4173,1,17.52,32.22,0.0,2.0562500000000004,333.0,1013,4368,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4173,1,17.03,32.76,0.0,2.05625,329.0,1013,4299,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4173,3,17.69,32.71,0.0,1.490625,343.0,1013,4281,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4173,3,19.28,33.58,0.0,1.71875,123.0,1013,4259,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4173,1,19.17,33.98,0.0,1.9468750000000001,89.0,1013,4251,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4173,1,19.93,34.09,0.0,1.996875,65.0,1013,4240,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4173,1,19.25,34.38,0.0,2.0562500000000004,39.0,1013,4330,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4174,4,20.61,31.62,0.0,0.77125,32.0,1013,4088,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4174,4,21.09,31.42,0.16,0.90875,19.0,1013,4031,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4174,4,20.8,30.94,0.45000000000000007,0.7525,349.0,1013,4043,2.0,3687.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4174,3,20.62,31.13,1.31,0.6225,351.0,1013,4023,1.5,3689.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4174,3,21.12,30.92,3.53,0.44999999999999996,236.0,1013,3997,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4174,4,21.58,29.63,7.88,0.6799999999999999,328.0,1013,4032,1.7,3694.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4174,4,22.19,30.07,5.68,0.61875,320.0,1013,4110,1.8,3748.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4175,4,16.84,29.84,0.0,1.56,82.0,1013,4037,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4175,3,17.59,29.67,0.01,1.6825,61.0,1013,3989,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4175,3,18.1,29.31,0.13,1.3562500000000002,12.0,1013,4018,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4175,3,18.12,30.04,1.0699999999999998,0.9712500000000001,107.0,1013,4012,2.3,3679.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4175,3,18.5,30.34,2.71,0.74375,198.0,1013,3993,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4175,4,19.4,30.12,2.41,0.6975,189.0,1013,4016,1.4,3688.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4175,3,19.88,30.46,1.7,0.80375,273.0,1013,4091,1.4,3755.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4176,4,10.3,22.43,0.04,1.37625,339.0,1013,4104,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4176,3,10.26,22.37,0.19999999999999998,1.11625,334.0,1013,4059,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4176,1,10.15,22.27,0.32,1.11625,334.0,1013,4057,2.8,3697.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4176,1,10.75,22.11,1.4200000000000002,1.225,316.0,1013,4009,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4176,3,11.67,21.0,4.08,1.0725,316.0,1013,3968,2.9,3662.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4176,3,11.83,21.4,3.2,0.9450000000000001,326.0,1013,4029,2.5,3719.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4176,3,12.37,22.16,1.79,0.93375,336.0,1013,4119,2.4,3774.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4177,4,17.4,29.87,0.0,1.4987499999999998,76.0,1013,4030,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4177,4,18.09,29.66,0.01,1.69,66.0,1013,3990,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4177,4,18.23,29.48,0.18000000000000002,1.35625,35.0,1013,4018,2.9,3645.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4177,3,18.28,30.08,1.1400000000000001,0.8575,72.0,1013,4010,2.1,3670.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4177,3,18.81,30.05,2.4899999999999998,0.65875,213.0,1013,3985,1.2,3677.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4177,4,19.72,29.71,4.25,0.83375,351.0,1013,4017,1.7,3690.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4177,3,19.98,29.97,2.45,0.65875,338.0,1013,4093,1.4,3784.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4178,4,18.07,30.36,0.27,0.97875,229.0,1013,4106,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4178,3,18.77,29.93,0.97,1.1587500000000002,260.0,1013,4033,2.3,3679.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4178,3,18.48,29.6,1.39,0.9500000000000001,277.0,1013,4045,2.1,3686.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4178,3,18.92,29.78,1.3000000000000003,0.73125,203.0,1013,4025,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4178,3,18.82,30.55,4.71,0.55625,193.0,1013,4012,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4178,5,20.06,29.47,6.74,0.61875,219.0,1013,4034,1.4,3694.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4178,5,20.55,29.71,4.6,0.66875,236.0,1013,4113,1.5,3752.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4179,4,13.11,24.57,0.36,0.9975,178.0,1013,3975,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4179,3,13.72,24.56,0.8300000000000001,0.8850000000000001,176.0,1013,3927,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4179,1,13.73,23.96,1.07,0.5775,184.0,1013,3979,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4179,1,13.99,24.62,1.04,0.7,172.0,1013,4000,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4179,3,13.97,25.69,0.43000000000000005,0.8625,240.0,1013,4003,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4179,3,14.65,25.42,0.76,0.95375,227.0,1013,3995,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4179,3,14.63,25.52,1.21,0.7224999999999999,187.0,1013,4043,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4180,4,13.32,24.44,0.7999999999999999,1.8525,319.0,1013,3629,3.7,3320.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4180,3,12.27,24.57,1.0599999999999998,1.5637499999999998,311.0,1013,3667,3.1,3317.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4180,4,13.67,25.25,1.0,1.3525,308.0,1013,3817,2.3,3412.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4180,3,14.15,25.33,1.31,1.14625,302.0,1013,3887,2.5,3506.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4180,3,14.32,24.36,4.8,0.96375,323.0,1013,3902,2.1,3619.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4180,5,15.43,23.26,8.41,1.0037500000000001,266.0,1013,3923,2.0,3584.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4180,4,16.25,23.72,5.2,0.90625,312.0,1013,3976,2.0,3604.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4181,4,17.89,29.72,0.0,1.15375,87.0,1013,4019,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4181,4,18.37,29.4,0.04,1.2475,60.0,1013,3983,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4181,4,18.31,29.65,0.14,1.13375,42.0,1013,4014,2.0,3651.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4181,3,18.49,30.07,0.53,0.77,47.0,1013,4004,1.5,3697.3525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4181,3,18.97,29.77,2.58,0.73125,145.0,1013,3977,1.5,3663.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4181,5,19.94,28.86,5.609999999999999,0.8225,17.0,1013,4013,1.7,3673.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4181,3,20.02,29.58,2.6999999999999997,0.7475,8.0,1013,4091,1.6,3737.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4182,4,17.5,29.23,0.0,1.27,73.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4182,4,18.15,29.08,0.06,1.43875,48.0,1013,4012,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4182,3,18.06,28.75,0.36000000000000004,1.245,9.0,1013,4028,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4182,3,17.89,29.06,1.25,0.87625,31.0,1013,4018,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4182,3,18.41,29.25,2.83,0.58,318.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4182,5,19.35,28.6,6.73,0.81,335.0,1013,4019,1.6,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4182,4,19.68,28.44,3.8200000000000003,0.7925,318.0,1013,4099,1.6,3747.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4183,1,15.29,27.59,0.005,1.7656250000000002,348.0,1013,3870,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4183,3,15.86,27.93,0.08,1.896875,224.0,1013,3823,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4183,3,16.28,28.49,0.11,1.775,211.0,1013,3900,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4183,3,17.12,29.37,0.10750000000000001,1.715625,205.0,1013,3970,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4183,1,17.79,29.86,0.06250000000000001,1.828125,211.0,1013,3982,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4183,1,18.03,30.32,0.0475,1.7843749999999998,209.0,1013,3991,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4183,1,18.29,30.47,0.20500000000000002,1.7687499999999998,201.0,1013,4005,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4184,3,15.8,28.64,0.0,1.91875,269.0,1013,3874,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4184,3,16.42,29.05,0.105,2.05,246.0,1013,3823,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4184,3,16.84,29.6,0.185,1.8625,227.0,1013,3898,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4184,3,17.74,30.61,0.09,1.853125,217.0,1013,3972,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4184,3,18.59,31.06,0.065,2.0625,220.0,1013,3987,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4184,1,18.56,31.55,0.024999999999999998,1.96875,213.0,1013,3995,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4184,1,18.75,31.75,0.10750000000000001,1.9406249999999998,213.0,1013,4004,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4185,3,17.28,27.31,0.0,1.9375,254.0,1013,3856,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4185,3,17.84,27.9,0.024999999999999998,2.03125,241.0,1013,3808,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4185,3,18.19,28.26,0.05,2.025,215.0,1013,3889,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4185,3,18.9,29.1,0.0025,2.075,194.0,1013,3970,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4185,1,19.56,29.51,0.005,2.21875,192.0,1013,3986,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4185,1,19.49,29.82,0.0,2.1156249999999996,180.0,1013,3995,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4185,1,19.68,30.1,0.02,2.071875,178.0,1013,4003,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4186,4,17.96,28.98,0.55,0.89875,285.0,1013,4126,1.7,3812.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4186,3,18.23,28.32,1.25,0.9974999999999998,263.0,1013,4055,2.1,3696.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4186,5,17.92,28.12,1.87,0.77125,267.0,1013,4052,1.7,3676.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4186,3,18.32,28.6,1.23,0.86125,262.0,1013,4028,1.8,3711.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4186,3,18.08,28.72,4.51,0.74125,266.0,1013,4013,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4186,3,19.1,27.63,6.430000000000001,0.6875,265.0,1013,4035,1.8,3726.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4186,4,19.64,28.26,3.5100000000000002,0.7475,271.0,1013,4116,1.8,3774.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4187,1,17.73,27.62,0.0,2.34375,240.0,1013,4125,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4187,1,18.22,27.38,0.0025,2.21875,233.0,1013,3993,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4187,3,18.32,27.14,0.035,2.1624999999999996,232.0,1013,4027,4.3,3817.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4187,1,18.57,27.68,0.035,2.00625,164.0,1013,4092,4.4,3870.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4187,3,18.19,28.45,0.01,2.0343750000000003,124.0,1013,4130,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4187,1,18.35,28.98,0.0,2.0500000000000003,234.0,1013,4125,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4187,1,18.0,29.35,0.0,2.08125,237.0,1013,4124,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4188,4,17.7,27.45,0.0475,1.43125,34.0,1013,4045,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4188,3,18.43,27.31,0.1275,1.3875000000000002,19.0,1013,3986,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4188,3,18.02,27.18,0.03,1.234375,51.0,1013,4015,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4188,1,18.12,27.77,0.0975,1.19375,62.0,1013,4019,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4188,3,18.11,28.3,0.04,1.1625,199.0,1013,4016,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4188,3,18.71,28.23,0.052500000000000005,1.234375,195.0,1013,4010,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4188,3,19.11,28.68,0.0325,1.19375,90.0,1013,4074,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4189,4,16.06,28.28,0.22,1.4925000000000002,209.0,1013,4112,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4189,3,17.11,27.65,0.43000000000000005,1.65375,210.0,1013,4036,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4189,3,17.02,27.17,1.44,1.4412500000000001,184.0,1013,4039,3.0,3680.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4189,3,17.1,27.81,1.03,1.2149999999999999,210.0,1013,4024,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4189,3,16.96,28.43,2.0900000000000003,1.2425000000000002,193.0,1013,4011,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4189,3,18.51,28.48,2.81,1.09875,201.0,1013,4030,2.3,3718.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4189,3,19.22,28.21,3.12,1.09875,228.0,1013,4102,2.5,3799.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4190,4,18.03,27.55,0.28,1.6625,53.0,1013,3523,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4190,4,18.81,27.43,0.18999999999999997,1.54,61.0,1013,3557,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4190,4,19.57,27.79,0.13,1.46,63.0,1013,3708,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4190,4,19.53,28.84,0.65,1.25,58.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4190,3,19.76,29.61,0.78,1.09375,40.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4190,3,20.52,29.56,1.4200000000000002,1.21625,52.0,1013,3909,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4190,4,21.28,29.02,0.8900000000000001,1.13625,233.0,1013,3941,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4191,4,16.64,28.2,0.22000000000000003,1.04875,174.0,1013,4103,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4191,3,17.52,27.85,0.75,1.2712500000000002,204.0,1013,4030,2.4,3682.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4191,3,17.34,27.55,1.22,1.06625,117.0,1013,4043,2.2,3683.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4191,3,17.7,27.83,1.21,0.8474999999999999,136.0,1013,4024,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4191,3,17.59,28.6,4.71,0.68875,194.0,1013,4012,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4191,5,18.91,27.77,5.25,0.6925,209.0,1013,4033,1.5,3705.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4191,5,19.37,28.12,4.44,0.6825,155.0,1013,4110,1.4,3756.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4192,1,16.42,26.83,0.0,2.209375,337.0,1013,4379,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4192,1,16.96,27.21,0.005,1.921875,325.0,1013,4170,3.7,3955.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4192,1,16.79,27.88,0.0,1.5093750000000001,335.0,1013,4181,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4192,1,17.13,28.83,0.005,1.115625,9.0,1013,4229,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4192,1,17.45,29.25,0.005,1.240625,350.0,1013,4262,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4192,1,17.71,29.63,0.0,1.39375,353.0,1013,4259,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4192,1,17.98,29.75,0.0,1.490625,325.0,1013,4269,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4193,4,17.05,26.7,0.72,1.2037499999999999,321.0,1013,3664,2.8,3339.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4193,4,17.81,26.18,1.87,1.1125,13.0,1013,3673,2.2,3341.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4193,4,18.25,27.03,1.1800000000000002,1.0625,19.0,1013,3798,1.9,3431.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4193,3,18.6,27.88,1.4300000000000002,1.00125,328.0,1013,3898,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4193,3,18.66,27.83,2.92,0.88625,295.0,1013,3922,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4193,3,19.68,26.47,20.24,0.93,322.0,1013,3937,1.7,3602.6887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4193,4,19.91,27.14,4.260000000000001,0.8075,318.0,1013,3973,2.0,3579.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4194,4,16.88,30.04,0.01,1.42375,173.0,1013,4066,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4194,3,17.47,29.86,0.0,1.53125,58.0,1013,4004,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4194,3,18.24,29.47,0.18000000000000002,1.3275000000000001,304.0,1013,4028,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4194,3,18.24,29.81,0.7000000000000001,1.1025,190.0,1013,4018,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4194,3,18.26,30.71,2.56,1.11,186.0,1013,4003,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4194,5,19.36,30.57,1.8199999999999998,0.83375,218.0,1013,4023,1.7,3700.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4194,4,20.09,30.59,2.16,0.9199999999999999,239.0,1013,4097,1.8,3758.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4195,3,13.96,24.77,0.11,1.890625,181.0,1013,3914,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4195,1,14.47,25.09,0.36999999999999994,1.8375,178.0,1013,3870,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4195,3,14.61,25.49,0.2575,1.403125,184.0,1013,3933,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4195,1,15.39,26.03,0.3025,1.2750000000000001,200.0,1013,3989,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4195,3,15.98,26.61,0.3575,1.228125,219.0,1013,3993,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4195,3,16.22,27.03,0.3725,1.13125,210.0,1013,3986,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4195,3,15.85,27.1,0.555,1.0625,211.0,1013,4018,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4196,1,13.26,24.38,0.14500000000000002,1.9187500000000002,329.0,1013,4320,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4196,1,13.47,24.51,0.29000000000000004,1.953125,327.0,1013,4117,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4196,1,13.89,25.27,0.065,1.4625000000000001,323.0,1013,4109,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4196,1,14.14,26.04,0.15000000000000002,1.26875,320.0,1013,4176,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4196,1,14.64,26.43,0.205,1.2937500000000002,320.0,1013,4224,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4196,1,14.94,26.68,0.255,1.40625,323.0,1013,4220,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4196,1,15.13,26.92,0.18,1.615625,322.0,1013,4247,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4197,3,14.55,26.52,0.16,1.79,120.0,1013,4024,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4197,3,15.33,25.81,0.68,1.70125,146.0,1013,3975,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4197,3,15.45,25.56,1.1700000000000002,1.3975,149.0,1013,4010,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4197,1,15.36,26.5,0.73,1.525,131.0,1013,4009,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4197,3,15.16,26.99,0.36,1.7037499999999999,145.0,1013,4005,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4197,3,16.57,27.27,0.41000000000000003,1.5150000000000001,155.0,1013,4009,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4197,3,16.83,26.99,0.58,1.3150000000000002,187.0,1013,4078,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4198,1,17.58,27.41,0.0,1.975,338.0,1013,4406,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4198,1,18.14,27.56,0.01,1.8625,326.0,1013,4191,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4198,1,18.01,28.05,0.0,1.5593750000000002,323.0,1013,4204,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4198,1,18.12,28.71,0.005,1.3468749999999998,314.0,1013,4242,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4198,1,18.43,29.27,0.01,1.371875,313.0,1013,4276,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4198,1,18.78,29.67,0.02,1.5281250000000002,108.0,1013,4272,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4198,1,19.05,29.89,0.0,1.584375,318.0,1013,4283,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4199,4,17.58,29.49,0.02,0.93875,19.0,1013,3983,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4199,3,17.75,28.99,0.12,1.08125,59.0,1013,3956,1.7,3618.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4199,3,17.8,29.38,0.13,1.0787499999999999,178.0,1013,3997,1.9,3622.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4199,3,18.03,29.46,0.7499999999999999,0.82375,162.0,1013,3989,1.8,3668.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4199,3,18.67,28.81,2.5300000000000002,0.74875,333.0,1013,3966,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4199,5,19.61,27.79,6.029999999999999,0.80125,358.0,1013,4004,1.1,3667.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4199,3,19.71,28.9,2.56,0.8075,7.0,1013,4083,1.3,3740.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4200,1,14.94,27.25,0.02,1.4770833333333333,358.0,1013,4213,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4200,1,15.16,27.37,0.025,1.253125,262.0,1013,4036,2.8,3707.2708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4200,1,15.54,27.82,0.02,1.096875,253.0,1013,4042,3.3,3696.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4200,1,16.08,28.63,0.05750000000000001,1.00625,266.0,1013,4124,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4200,1,16.76,29.11,0.0825,1.053125,283.0,1013,4174,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4200,1,17.13,29.02,0.265,1.15625,276.0,1013,4169,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4200,1,17.25,29.37,0.0975,1.2374999999999998,292.0,1013,4182,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4201,4,9.62,21.97,0.11,2.44875,329.0,1013,3444,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4201,4,9.44,22.27,0.6200000000000001,2.07375,323.0,1013,3502,4.7,3147.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4201,4,10.0,23.47,0.7300000000000001,1.2275,333.0,1013,3683,3.4,3286.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4201,3,11.08,24.24,1.06,0.8725,340.0,1013,3800,2.8,3432.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4201,3,10.98,22.99,4.49,0.79,10.0,1013,3834,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4201,3,11.8,21.84,5.9,0.78125,300.0,1013,3863,2.4,3549.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4201,3,12.82,22.08,4.04,0.8574999999999999,342.0,1013,3921,3.1,3577.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4202,4,18.11,29.04,0.0,1.3575,20.0,1013,3852,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4202,3,18.14,29.22,0.08,1.4,61.0,1013,3832,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4202,3,18.57,29.06,0.14,1.0625,99.0,1013,3913,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4202,3,19.13,29.6,0.32999999999999996,0.9425000000000001,23.0,1013,3943,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4202,3,19.42,29.64,1.4300000000000002,0.6625000000000001,12.0,1013,3940,1.2,3689.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4202,3,20.73,28.1,4.56,0.81375,77.0,1013,3962,1.9,3633.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4202,3,20.3,29.19,2.48,0.665,42.0,1013,4037,1.3,3642.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4203,4,19.91,28.16,0.0,1.70125,80.0,1013,3810,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4203,3,20.26,28.45,0.04,1.61125,125.0,1013,3789,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4203,3,20.76,28.5,0.04,1.3675,126.0,1013,3883,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4203,3,21.44,28.99,0.06999999999999999,1.23,122.0,1013,3945,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4203,3,21.61,29.17,0.41,1.1087500000000001,146.0,1013,3953,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4203,3,22.15,29.04,2.88,1.28125,104.0,1013,3957,1.8,3570.16625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4203,3,22.17,29.3,0.8,1.02375,105.0,1013,4019,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4204,4,17.11,31.34,0.005,1.5125,117.0,1013,4002,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4204,3,17.46,31.26,0.0975,1.415625,119.0,1013,3964,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4204,3,18.91,31.04,0.255,1.1125,104.0,1013,4000,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4204,3,19.42,31.01,0.63,0.9812500000000002,143.0,1013,3996,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4204,3,19.13,32.03,0.2425,1.1625,178.0,1013,3988,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4204,3,19.98,31.32,0.585,1.065625,180.0,1013,4008,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4204,3,19.96,31.91,1.015,1.09375,219.0,1013,4073,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4205,4,11.99,23.56,0.08,1.9637499999999999,345.0,1013,3698,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4205,3,11.49,23.79,0.33999999999999997,1.6312499999999999,336.0,1013,3714,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4205,3,12.33,24.4,0.42000000000000004,1.45625,249.0,1013,3832,3.3,3436.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4205,3,12.95,24.59,1.17,1.325,306.0,1013,3885,3.6,3505.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4205,3,13.65,23.7,3.1199999999999997,1.22125,272.0,1013,3901,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4205,3,14.59,22.3,5.54,1.1600000000000001,288.0,1013,3914,3.1,3595.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4205,3,14.77,23.37,4.069999999999999,1.0875,304.0,1013,3982,2.9,3648.76125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4206,1,20.05,26.17,0.0,3.796875,315.0,1013,3983,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4206,1,20.6,26.44,0.0,3.115625,308.0,1013,3883,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4206,1,20.69,27.03,0.0,2.159375,289.0,1013,3900,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4206,1,21.06,27.78,0.0,1.503125,281.0,1013,4009,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4206,1,21.69,28.29,0.0,1.415625,261.0,1013,4079,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4206,1,21.81,28.61,0.0,1.60625,265.0,1013,4109,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4206,3,22.34,28.67,0.0,1.3468749999999998,259.0,1013,4121,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4207,1,16.54,27.87,0.0,2.159375,80.0,1013,4422,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4207,1,17.02,28.22,0.0,1.903125,91.0,1013,4252,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4207,1,17.35,28.91,0.0,1.7531249999999998,96.0,1013,4280,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4207,1,17.87,29.72,0.0,1.640625,99.0,1013,4300,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4207,3,18.69,30.1,0.0,1.5906250000000002,110.0,1013,4315,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4207,1,18.89,30.55,0.0,1.575,103.0,1013,4280,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4207,1,18.88,30.78,0.0,1.565625,106.0,1013,4281,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4208,4,15.73,24.68,0.48999999999999994,1.8875000000000002,69.0,1013,3518,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4208,3,16.26,24.49,0.51,1.8400000000000003,71.0,1013,3551,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4208,4,16.97,25.06,0.39,1.6600000000000001,73.0,1013,3702,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4208,4,16.71,26.09,0.63,1.55125,75.0,1013,3844,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4208,3,16.8,27.02,0.9,1.2662499999999999,69.0,1013,3890,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4208,3,17.74,26.92,1.7100000000000002,1.40375,70.0,1013,3910,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4208,4,18.49,26.38,1.2600000000000002,1.335,76.0,1013,3938,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4209,1,16.09,29.18,0.0,1.7875,284.0,1013,3898,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4209,1,16.4,29.56,0.05,1.646875,246.0,1013,3840,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4209,3,16.69,29.94,0.15000000000000002,1.725,246.0,1013,3909,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4209,3,18.07,30.91,0.16250000000000003,1.7843749999999998,235.0,1013,3985,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4209,1,18.17,31.49,0.0975,1.9343750000000002,244.0,1013,4008,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4209,3,18.72,32.08,0.12000000000000001,1.9625000000000001,239.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4209,1,18.75,32.29,0.06250000000000001,1.91875,230.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4210,1,16.89,28.37,0.0,1.846875,276.0,1013,3917,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4210,1,17.08,28.66,0.0,1.759375,255.0,1013,3846,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4210,3,17.42,28.99,0.1,1.8468749999999998,170.0,1013,3901,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4210,3,18.57,29.86,0.0625,1.8937499999999998,183.0,1013,3983,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4210,1,18.68,30.45,0.0475,1.984375,185.0,1013,4006,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4210,1,19.32,30.92,0.085,1.9625,176.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4210,1,19.29,31.07,0.060000000000000005,1.859375,171.0,1013,4011,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4211,3,16.63,28.85,0.0,1.853125,262.0,1013,3869,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4211,3,17.03,29.34,0.005,1.959375,245.0,1013,3817,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4211,3,17.63,29.77,0.13,1.8906250000000002,222.0,1013,3894,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4211,3,18.47,30.75,0.08499999999999999,1.921875,204.0,1013,3972,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4211,1,19.08,31.25,0.02,2.140625,205.0,1013,3988,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4211,1,18.95,31.71,0.0,1.990625,192.0,1013,3995,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4211,3,19.08,31.96,0.0475,1.996875,193.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4212,4,17.5,30.27,0.0,2.0462499999999997,58.0,1013,3774,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4212,3,18.23,30.03,0.06,2.31,93.0,1013,3753,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4212,3,18.72,30.4,0.1,2.2562499999999996,55.0,1013,3858,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4212,3,19.59,31.17,0.26,1.90625,59.0,1013,3938,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4212,3,19.74,31.99,0.23,1.8475,61.0,1013,3945,4.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4212,3,20.22,31.48,0.11,1.77875,60.0,1013,3950,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4212,3,21.12,31.43,1.1400000000000001,1.6974999999999998,81.0,1013,3988,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4213,3,19.44,29.93,0.0,1.90625,326.0,1013,4371,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4213,1,19.05,30.36,0.0,1.909375,325.0,1013,4301,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4213,3,19.71,29.73,0.0,1.5656249999999998,336.0,1013,4287,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4213,3,20.58,30.41,0.0,1.975,136.0,1013,4265,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4213,1,20.39,30.7,0.0,2.171875,95.0,1013,4258,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4213,1,21.05,30.77,0.005,2.19375,81.0,1013,4246,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4213,1,20.87,31.2,0.0,2.19375,39.0,1013,4335,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4214,3,16.66,31.53,0.0075,1.68125,325.0,1013,3992,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4214,3,17.6,31.75,0.085,1.734375,269.0,1013,3934,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4214,1,17.07,31.7,0.0675,1.54375,47.0,1013,3982,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4214,1,17.11,32.17,0.11000000000000001,1.7281250000000001,255.0,1013,4015,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4214,3,17.34,32.73,0.005,1.690625,260.0,1013,4019,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4214,3,17.62,33.11,0.04,1.703125,255.0,1013,4013,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4214,1,17.65,33.29,0.08249999999999999,1.7031250000000002,254.0,1013,4055,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4215,4,17.5,29.79,0.0,0.97,119.0,1013,4088,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4215,3,18.22,29.69,0.1,1.19375,41.0,1013,4016,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4215,3,18.08,29.28,0.2,0.9862500000000001,39.0,1013,4040,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4215,3,18.32,29.54,1.19,0.7675,197.0,1013,4022,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4215,3,18.32,30.24,5.2,0.5974999999999999,190.0,1013,4005,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4215,5,19.52,29.41,6.340000000000001,0.5774999999999999,225.0,1013,4030,1.3,3703.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4215,4,20.0,29.43,3.46,0.6975,253.0,1013,4107,1.5,3767.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4216,4,15.49,28.42,0.0,1.79625,179.0,1013,4074,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4216,3,16.33,28.19,0.02,1.98875,178.0,1013,4009,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4216,3,17.2,27.75,0.5,1.7737500000000002,193.0,1013,4027,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4216,3,16.77,28.31,0.42,1.63875,188.0,1013,4017,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4216,3,16.64,29.02,0.33999999999999997,1.69875,186.0,1013,4006,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4216,3,18.03,29.3,0.68,1.4225,192.0,1013,4026,3.5,3704.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4216,4,18.62,29.05,1.5100000000000002,1.37,205.0,1013,4092,3.5,3770.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4217,4,15.54,28.57,0.12,1.2825,127.0,1013,4001,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4217,3,16.02,27.83,0.63,1.2575,137.0,1013,3960,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4217,3,16.68,27.74,0.8600000000000001,0.905,159.0,1013,4003,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4217,1,16.98,28.23,0.9299999999999999,0.9924999999999999,122.0,1013,4002,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4217,3,16.53,28.91,0.54,1.11125,198.0,1013,3998,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4217,3,17.69,28.88,0.68,1.06,160.0,1013,4003,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4217,3,17.78,28.67,1.1700000000000002,0.8825,183.0,1013,4072,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4218,4,17.55,30.39,0.0,1.41,76.0,1013,4070,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4218,3,17.98,30.26,0.03,1.5799999999999998,53.0,1013,4009,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4218,3,18.24,29.89,0.33,1.3287499999999999,8.0,1013,4029,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4218,3,18.24,30.26,1.11,1.0350000000000001,69.0,1013,4018,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4218,3,18.65,30.74,2.9699999999999998,0.74375,125.0,1013,3996,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4218,5,19.54,30.22,5.289999999999999,0.7975,85.0,1013,4022,1.6,3691.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4218,4,20.13,30.23,3.1199999999999997,0.8975,297.0,1013,4097,1.5,3760.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4219,1,13.4,26.33,0.04,2.1125,287.0,1013,4019,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4219,1,13.45,26.93,0.19,1.75625,311.0,1013,3897,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4219,3,14.1,27.41,0.4,1.125,277.0,1013,3938,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4219,3,14.28,28.12,0.37,0.94375,239.0,1013,4017,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4219,3,14.4,28.9,0.26,1.00625,265.0,1013,4050,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4219,3,15.83,28.48,0.74,0.8025,249.0,1013,4031,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4219,1,15.44,29.11,0.64,0.8875,240.0,1013,4036,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4220,4,14.63,27.11,0.51,1.0550000000000002,3.0,1013,3617,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4220,4,13.83,27.34,0.67,0.95875,347.0,1013,3642,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4220,4,15.4,27.96,0.45,0.9125,331.0,1013,3794,2.7,3436.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4220,3,15.99,28.35,0.52,0.78125,310.0,1013,3883,2.6,3527.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4220,1,15.54,27.88,2.7499999999999996,0.7537499999999999,356.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4220,5,17.16,26.46,7.410000000000001,0.7912499999999999,259.0,1013,3920,2.3,3600.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4220,4,17.85,26.28,5.18,0.5825,328.0,1013,3969,2.8,3583.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4221,3,14.76,26.93,0.02,1.9000000000000001,337.0,1013,3735,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4221,3,14.31,27.03,0.27999999999999997,1.7125,323.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4221,3,15.13,27.33,0.38,1.7075,257.0,1013,3841,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4221,1,15.9,27.79,0.7300000000000001,1.515,295.0,1013,3889,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4221,3,16.76,26.97,2.14,1.30125,306.0,1013,3901,2.9,3627.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4221,3,17.59,25.82,3.44,1.23125,281.0,1013,3920,2.6,3592.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4221,3,17.37,27.24,2.3499999999999996,1.165,291.0,1013,3993,2.7,3626.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4222,4,17.62,30.76,0.0,2.01875,67.0,1013,3790,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4222,3,18.27,30.8,0.04,2.3000000000000003,88.0,1013,3767,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4222,3,18.99,30.97,0.09999999999999999,2.275,65.0,1013,3870,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4222,3,19.79,31.89,0.24,1.81625,88.0,1013,3950,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4222,3,20.08,31.97,0.4,1.7737500000000002,85.0,1013,3958,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4222,3,20.58,32.01,0.5,1.825,71.0,1013,3953,4.1,3585.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4222,3,21.25,31.42,1.4300000000000002,1.725,69.0,1013,3996,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4223,1,16.52,26.45,0.0,1.8156249999999998,0.0,1013,4391,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4223,1,17.23,26.7,0.0,1.65625,2.0,1013,4184,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4223,1,17.16,27.37,0.01,1.453125,8.0,1013,4204,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4223,1,17.51,28.21,0.0075,1.2875,177.0,1013,4240,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4223,1,18.09,28.67,0.01,1.359375,17.0,1013,4275,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4223,1,18.69,29.03,0.0,1.4437499999999999,212.0,1013,4266,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4223,1,18.58,29.18,0.0,1.4875,30.0,1013,4269,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4224,4,12.26,22.72,1.36,1.4249999999999998,326.0,1013,3729,3.2,3373.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4224,3,12.25,22.57,1.9100000000000001,1.345,224.0,1013,3733,2.8,3351.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4224,4,13.21,22.7,1.59,1.4175,307.0,1013,3836,3.6,3430.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4224,3,13.39,23.58,1.6700000000000002,1.27125,294.0,1013,3898,3.0,3509.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4224,3,13.71,23.05,3.9499999999999997,1.13625,303.0,1013,3917,2.6,3600.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4224,3,14.81,21.38,7.640000000000001,1.14875,282.0,1013,3932,2.4,3598.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4224,3,15.07,22.31,5.27,0.9950000000000001,298.0,1013,3985,2.2,3591.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4225,1,14.67,27.04,0.02,2.984375,339.0,1013,4034,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4225,1,14.88,27.8,0.03,2.378125,287.0,1013,3901,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4225,1,15.07,28.42,0.22750000000000004,1.65,263.0,1013,3928,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4225,3,15.18,28.97,0.44999999999999996,1.2,330.0,1013,4015,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4225,1,15.9,29.85,0.20249999999999999,1.221875,257.0,1013,4056,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4225,3,17.03,29.72,0.8275,1.303125,257.0,1013,4042,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4225,1,17.01,30.34,0.15000000000000002,1.53125,259.0,1013,4043,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4226,3,14.4,29.66,0.0,1.875,292.0,1013,4027,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4226,3,15.44,29.73,0.02,1.84375,281.0,1013,3958,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4226,1,14.86,29.63,0.0,1.7656250000000002,266.0,1013,3996,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4226,1,14.76,30.08,0.065,1.803125,265.0,1013,4029,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4226,1,14.93,30.66,0.005,1.8093750000000002,255.0,1013,4030,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4226,3,15.49,31.04,0.0,1.771875,263.0,1013,4030,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4226,1,15.59,31.17,0.02,1.84375,265.0,1013,4073,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4227,1,13.06,24.26,0.0,1.7625,1.0,1013,4397,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4227,1,13.54,24.39,0.105,1.534375,315.0,1013,4185,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4227,1,13.42,25.12,0.06,1.25,313.0,1013,4201,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4227,1,13.7,26.07,0.06,0.9374999999999999,324.0,1013,4236,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4227,1,14.26,26.5,0.0,1.128125,241.0,1013,4271,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4227,1,14.73,26.77,0.0,1.240625,243.0,1013,4262,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4227,1,14.69,26.9,0.0,1.34375,324.0,1013,4268,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4228,1,15.98,30.14,0.0,2.521875,315.0,1013,4083,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4228,1,16.61,30.32,0.0,2.2,315.0,1013,3945,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4228,1,16.73,30.43,0.01,1.953125,309.0,1013,3959,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4228,1,17.19,30.75,0.10250000000000001,1.821875,298.0,1013,4057,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4228,3,17.55,31.41,0.042499999999999996,1.796875,293.0,1013,4115,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4228,1,17.75,31.83,0.11750000000000001,1.75625,289.0,1013,4114,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4228,3,18.66,32.1,0.09,1.775,297.0,1013,4122,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4229,3,14.7,28.99,0.01,1.7375,289.0,1013,4039,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4229,3,15.56,28.96,0.02,1.7000000000000002,50.0,1013,3960,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4229,1,15.13,28.99,0.042499999999999996,1.63125,4.0,1013,3995,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4229,1,15.18,29.5,0.06,1.634375,321.0,1013,4034,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4229,1,15.27,30.16,0.005,1.609375,267.0,1013,4040,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4229,1,15.56,30.47,0.01,1.5781250000000002,315.0,1013,4048,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4229,1,15.88,30.6,0.045,1.6281249999999998,313.0,1013,4079,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4230,4,15.88,29.14,0.0,1.8874999999999997,178.0,1013,4049,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4230,3,16.66,28.78,0.11,2.045,178.0,1013,3991,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4230,3,17.26,28.41,0.71,1.73,172.0,1013,4019,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4230,3,17.02,29.19,0.45,1.67125,179.0,1013,4014,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4230,3,16.8,29.78,0.08,1.9000000000000001,174.0,1013,4007,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4230,3,18.17,30.08,0.14,1.65875,181.0,1013,4019,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4230,3,18.59,29.6,0.42000000000000004,1.51125,179.0,1013,4086,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4231,4,15.73,29.26,0.0,1.8612499999999998,172.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4231,3,16.6,28.99,0.05,2.0225,173.0,1013,4000,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4231,3,17.3,28.54,0.66,1.71125,181.0,1013,4021,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4231,3,16.91,29.5,0.39000000000000007,1.595,178.0,1013,4013,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4231,3,16.76,29.96,0.1,1.8275000000000001,176.0,1013,4006,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4231,3,18.24,30.33,0.24,1.58375,181.0,1013,4022,3.1,3717.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4231,3,18.62,29.83,0.73,1.47125,190.0,1013,4087,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4232,3,16.36,25.31,0.52,1.1125,315.0,1013,4127,2.3,3814.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4232,3,16.64,24.66,1.37,1.03375,299.0,1013,4058,2.1,3708.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4232,3,16.18,24.63,1.73,0.8025,282.0,1013,4054,1.7,3681.4987499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4232,3,16.5,25.46,1.16,0.9612499999999999,283.0,1013,4029,1.9,3706.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4232,3,16.28,25.35,3.76,0.9275,285.0,1013,4016,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4232,3,17.2,24.79,4.6,0.7875,275.0,1013,4035,1.8,3732.5625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4232,3,17.67,25.27,2.89,0.8,278.0,1013,4116,1.8,3761.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4233,4,17.23,29.28,0.01,0.855,118.0,1013,4099,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4233,3,18.06,29.18,0.18,1.09625,360.0,1013,4020,2.5,3652.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4233,3,17.71,28.8,0.21000000000000002,0.92,351.0,1013,4042,2.3,3684.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4233,3,18.05,29.05,1.27,0.7250000000000001,198.0,1013,4021,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4233,3,17.93,29.76,5.59,0.5525,201.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4233,5,19.24,28.83,7.390000000000001,0.62625,228.0,1013,4031,1.5,3705.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4233,3,19.65,28.86,3.6500000000000004,0.635,238.0,1013,4107,1.7,3762.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4234,4,16.93,30.25,0.03,1.4325,111.0,1013,4067,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4234,3,17.56,30.07,0.0,1.5724999999999998,65.0,1013,4005,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4234,3,18.41,29.65,0.19,1.3325,240.0,1013,4027,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4234,3,18.36,30.0,0.65,1.19625,193.0,1013,4016,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4234,3,18.29,30.92,1.4100000000000001,1.1675,194.0,1013,4001,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4234,5,19.46,30.84,2.2,0.9850000000000001,225.0,1013,4024,2.3,3699.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4234,4,20.18,30.8,2.0900000000000003,1.0387499999999998,229.0,1013,4095,2.3,3768.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4235,4,18.25,29.72,0.0,1.11125,58.0,1013,4066,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4235,4,18.89,29.54,0.11,1.3075,45.0,1013,4016,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4235,4,18.69,29.22,0.41000000000000003,1.12125,19.0,1013,4034,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4235,3,18.53,29.48,1.28,0.74375,20.0,1013,4021,1.6,3692.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4235,3,19.05,29.59,3.1,0.54875,319.0,1013,3994,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4235,5,19.9,28.73,7.789999999999999,0.8275,338.0,1013,4023,1.6,3683.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4235,4,20.24,28.59,3.82,0.68875,317.0,1013,4106,1.6,3717.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4236,4,16.72,30.96,0.05500000000000001,1.74375,13.0,1013,3973,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4236,3,17.61,31.24,0.115,1.771875,21.0,1013,3917,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4236,3,17.06,31.44,0.045,1.6500000000000001,301.0,1013,3968,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4236,1,17.35,31.9,0.14,1.853125,246.0,1013,4001,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4236,3,17.74,32.4,0.035,1.88125,239.0,1013,4004,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4236,3,17.92,32.79,0.08500000000000002,1.7625,244.0,1013,4007,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4236,3,17.77,33.1,0.09999999999999999,1.73125,232.0,1013,4045,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4237,4,17.95,29.44,0.04,0.9175,84.0,1013,4033,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4237,4,18.3,29.12,0.05,0.9924999999999999,3.0,1013,3994,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4237,3,18.17,29.46,0.13999999999999999,1.0412499999999998,333.0,1013,4018,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4237,3,18.53,29.72,0.76,0.67625,144.0,1013,4005,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4237,3,18.92,29.58,2.68,0.64875,315.0,1013,3977,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4237,5,19.69,28.1,6.28,0.77875,346.0,1013,4013,1.6,3669.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4237,3,19.91,28.92,2.99,0.65125,347.0,1013,4092,1.4,3739.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4238,1,18.2,27.25,0.0,2.03125,59.0,1013,4458,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4238,1,18.33,27.37,0.0,2.05,274.0,1013,4282,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4238,1,18.57,27.69,0.0,1.6937499999999999,44.0,1013,4315,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4238,1,18.77,28.01,0.0,1.4906249999999999,57.0,1013,4325,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4238,1,19.35,28.52,0.0,1.5812499999999998,38.0,1013,4340,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4238,1,19.46,28.92,0.0,1.5374999999999999,37.0,1013,4310,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4238,1,19.53,29.34,0.0,1.625,52.0,1013,4318,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4239,1,14.72,27.28,0.0,1.76875,286.0,1013,3905,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4239,1,14.95,27.63,0.049999999999999996,1.63125,243.0,1013,3844,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4239,3,15.26,27.94,0.2125,1.68125,247.0,1013,3912,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4239,3,16.58,28.91,0.1675,1.7937500000000002,241.0,1013,3988,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4239,1,16.64,29.42,0.10750000000000001,1.88125,247.0,1013,4010,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4239,1,17.24,30.07,0.1375,1.90625,243.0,1013,4003,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4239,1,17.25,30.26,0.1125,1.8687500000000001,232.0,1013,4011,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4240,1,17.61,29.08,0.0,2.4124999999999996,2.0,1013,4127,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4240,1,17.75,28.46,0.0,2.46875,85.0,1013,4029,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4240,1,17.53,28.5,0.0025,2.303125,68.0,1013,4045,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4240,1,17.44,28.8,0.0025,2.203125,288.0,1013,4083,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4240,1,17.66,29.72,0.0,2.2468749999999997,312.0,1013,4086,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4240,1,17.68,29.73,0.0,2.1343750000000004,316.0,1013,4097,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4240,1,17.79,29.88,0.0,2.121875,304.0,1013,4115,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4241,4,18.4,30.26,0.09,1.01,16.0,1013,4003,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4241,3,18.42,29.82,0.19,1.00625,305.0,1013,3969,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4241,3,18.37,30.24,0.3,0.9649999999999999,163.0,1013,4001,1.2,3627.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4241,3,18.78,30.12,1.17,0.8562500000000001,289.0,1013,3992,1.1,3681.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4241,3,19.37,29.36,3.0300000000000002,0.75125,313.0,1013,3967,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4241,5,20.0,28.09,6.07,0.7587499999999999,332.0,1013,4006,1.4,3666.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4241,3,20.21,29.19,2.85,0.82125,353.0,1013,4085,1.3,3747.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4242,3,17.16,27.28,0.39999999999999997,1.85,19.0,1013,4158,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4242,3,17.58,26.75,0.48,1.5281250000000002,349.0,1013,4087,3.0,3853.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4242,3,17.03,27.21,0.36750000000000005,1.5343749999999998,336.0,1013,4069,3.1,3870.552083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4242,3,16.94,27.78,0.365,1.5406250000000001,326.0,1013,4043,3.2,3788.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4242,1,16.95,27.84,0.6224999999999999,1.428125,339.0,1013,4032,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4242,3,17.55,28.41,0.43249999999999994,1.3937499999999998,318.0,1013,4045,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4242,1,17.76,28.68,0.41500000000000004,1.3875000000000002,358.0,1013,4131,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4243,4,16.77,29.68,0.0,1.6225,106.0,1013,3960,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4243,3,17.04,29.82,0.1,1.5625,108.0,1013,3934,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4243,3,18.15,29.52,0.23,1.08375,102.0,1013,3990,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4243,3,18.73,29.38,0.6100000000000001,0.6875,117.0,1013,3995,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4243,3,18.77,29.78,1.0,0.6325000000000001,218.0,1013,3987,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4243,3,19.26,29.5,1.11,0.57875,189.0,1013,3995,1.2,3681.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4243,3,19.11,30.31,1.67,0.63625,237.0,1013,4068,1.2,3779.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4244,1,15.22,27.82,0.005,1.540625,27.0,1013,4218,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4244,1,15.52,28.01,0.0025,1.30625,351.0,1013,4046,3.3,3729.3958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4244,1,15.84,28.47,0.05,1.159375,262.0,1013,4054,3.4,3723.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4244,1,16.41,29.33,0.01,1.121875,245.0,1013,4133,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4244,1,16.98,29.85,0.0325,1.159375,265.0,1013,4183,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4244,1,17.35,30.0,0.19,1.240625,251.0,1013,4178,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4244,1,17.47,30.26,0.0475,1.278125,255.0,1013,4191,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4245,4,18.98,30.86,0.0,1.0475,52.0,1013,4046,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4245,4,19.48,30.56,0.07,1.175,31.0,1013,4005,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4245,3,19.24,30.67,0.23,1.09125,0.0,1013,4028,1.8,3666.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4245,3,19.53,31.04,0.8099999999999999,0.74,15.0,1013,4015,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4245,3,19.95,31.07,1.5500000000000003,0.63875,188.0,1013,3986,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4245,5,20.72,29.57,7.430000000000001,0.8712499999999999,327.0,1013,4018,1.5,3677.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4245,4,20.96,30.0,3.33,0.71875,343.0,1013,4099,1.5,3731.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4246,4,18.08,30.87,0.02,1.8475000000000001,92.0,1013,3894,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4246,3,18.19,31.34,0.0,2.0012499999999998,75.0,1013,3874,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4246,3,19.17,31.2,0.0,1.47,80.0,1013,3954,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4246,3,20.61,32.07,0.06,1.0975000000000001,95.0,1013,3981,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4246,3,20.91,31.93,0.95,0.78125,258.0,1013,3973,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4246,3,21.82,31.22,5.390000000000001,0.82125,108.0,1013,3977,1.6,3610.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4246,3,21.66,31.9,1.26,0.5125,205.0,1013,4051,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4247,4,18.24,28.74,0.6200000000000001,0.945,301.0,1013,4130,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4247,4,18.3,28.16,2.31,0.97625,283.0,1013,4059,1.5,3701.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4247,3,18.09,27.78,1.4700000000000002,0.71125,291.0,1013,4057,1.4,3704.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4247,3,18.43,28.65,1.1199999999999999,0.85375,270.0,1013,4029,1.6,3714.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4247,3,18.2,28.46,5.26,0.71,263.0,1013,4011,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4247,3,19.01,26.87,7.29,0.5425,261.0,1013,4038,1.7,3721.3112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4247,4,19.74,27.76,3.6900000000000004,0.7375,267.0,1013,4120,1.7,3742.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4248,1,14.36,25.71,0.125,1.6447916666666667,26.0,1013,4158,3.9,3913.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4248,1,14.53,25.61,0.23500000000000001,1.534375,3.0,1013,3994,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4248,1,14.81,25.78,0.1975,1.425,360.0,1013,4021,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4248,1,15.04,26.5,0.1475,1.203125,339.0,1013,4102,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4248,1,15.73,27.15,0.19,1.215625,332.0,1013,4149,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4248,1,16.18,27.3,0.26,1.25625,330.0,1013,4148,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4248,1,16.25,27.63,0.135,1.4156250000000001,269.0,1013,4151,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4249,4,18.04,29.06,0.0,1.4849999999999999,288.0,1013,3862,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4249,3,18.17,29.24,0.01,1.3975,333.0,1013,3842,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4249,4,18.61,29.09,0.14,1.1,345.0,1013,3916,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4249,3,18.71,29.85,0.28,0.95,341.0,1013,3943,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4249,3,19.35,29.21,2.1199999999999997,0.87125,351.0,1013,3936,1.4,3673.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4249,3,20.73,27.92,4.61,0.91375,22.0,1013,3960,1.6,3624.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4249,3,20.27,29.45,2.9,0.7262500000000001,16.0,1013,4034,1.3,3631.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4250,1,15.59,28.72,0.0,1.8625,269.0,1013,3907,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4250,1,15.92,29.11,0.05,1.7,270.0,1013,3842,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4250,3,16.26,29.56,0.1075,1.728125,237.0,1013,3902,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4250,3,17.54,30.52,0.17000000000000004,1.7906250000000001,230.0,1013,3981,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4250,1,17.71,31.08,0.10750000000000001,1.978125,237.0,1013,4000,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4250,1,18.14,31.66,0.0975,1.96875,231.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4250,1,18.26,31.88,0.08,1.9125,226.0,1013,4008,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4251,1,14.81,29.26,0.18,1.5250000000000001,358.0,1013,4036,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4251,1,14.99,29.5,0.75,1.10625,354.0,1013,3923,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4251,3,15.52,29.05,1.03,0.97875,333.0,1013,3976,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4251,3,15.38,30.13,0.9400000000000001,1.03125,329.0,1013,4044,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4251,1,15.72,30.43,0.72,0.9375,330.0,1013,4070,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4251,1,16.01,30.79,0.6100000000000001,1.07125,339.0,1013,4059,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4251,1,16.09,31.58,0.21000000000000002,1.12375,230.0,1013,4065,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4252,1,13.7,28.23,0.005,1.415625,79.0,1013,4041,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4252,1,14.18,28.21,0.0775,1.51875,131.0,1013,3953,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4252,1,14.28,28.52,0.0675,1.4874999999999998,147.0,1013,3993,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4252,1,14.46,29.22,0.11750000000000001,1.3718750000000002,144.0,1013,4044,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4252,1,14.55,29.83,0.005,1.284375,116.0,1013,4054,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4252,1,14.89,29.9,0.06,1.321875,108.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4252,1,14.84,30.16,0.03,1.4,144.0,1013,4080,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4253,1,17.05,28.03,0.0,2.246875,316.0,1013,4281,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4253,1,17.53,28.16,0.04000000000000001,2.1031250000000004,309.0,1013,4092,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4253,1,17.89,28.61,0.027500000000000004,1.853125,312.0,1013,4090,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4253,1,18.16,29.15,0.04,1.8250000000000002,306.0,1013,4163,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4253,1,18.56,29.58,0.065,1.778125,312.0,1013,4209,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4253,1,18.86,29.95,0.035,1.8812499999999999,314.0,1013,4206,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4253,1,19.19,30.19,0.015000000000000001,2.01875,310.0,1013,4232,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4254,1,13.82,24.68,0.060000000000000005,1.9125,313.0,1013,3973,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4254,1,13.81,25.04,0.35,1.60625,302.0,1013,3876,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4254,1,14.35,25.41,0.63,1.37,287.0,1013,3938,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4254,1,14.81,26.17,0.5900000000000001,1.3199999999999998,269.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4254,1,15.52,26.87,0.53,1.4075,265.0,1013,4030,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4254,1,16.34,26.68,1.9400000000000002,1.29,256.0,1013,4026,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4254,1,16.2,27.2,0.7,1.3,257.0,1013,4030,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4255,1,18.42,26.93,0.0,1.9124999999999999,330.0,1013,4147,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4255,1,18.65,26.47,0.0025,2.128125,245.0,1013,4053,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4255,3,18.56,26.3,0.015000000000000001,1.73125,236.0,1013,4065,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4255,3,18.24,26.16,0.035,1.5031249999999998,100.0,1013,4091,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4255,3,18.06,26.79,0.015,1.334375,83.0,1013,4091,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4255,1,18.29,27.1,0.0025,1.41875,42.0,1013,4103,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4255,1,18.35,27.08,0.01,1.225,55.0,1013,4123,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4256,1,14.69,30.44,0.0,1.453125,63.0,1013,4008,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4256,3,15.19,30.39,0.185,1.4124999999999999,155.0,1013,3930,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4256,3,15.19,30.47,0.2275,1.25625,183.0,1013,3969,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4256,1,15.51,31.5,0.19000000000000003,1.2718749999999999,222.0,1013,4021,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4256,1,15.99,32.29,0.02,1.19375,213.0,1013,4024,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4256,1,16.0,32.52,0.06,1.403125,211.0,1013,4044,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4256,1,16.18,32.66,0.125,1.4812500000000002,214.0,1013,4064,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4257,4,3.05,14.24,0.61,2.3762499999999998,324.0,1013,3446,4.9,3066.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4257,4,2.17,14.65,1.1400000000000001,1.9725000000000001,3.0,1013,3512,4.3,3135.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4257,4,1.94,15.97,0.6500000000000001,1.26,357.0,1013,3696,3.3,3292.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4257,4,2.98,16.71,1.4500000000000002,1.0237500000000002,297.0,1013,3795,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4257,4,4.37,15.7,5.43,1.12375,357.0,1013,3817,2.9,3572.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4257,4,5.65,14.64,8.19,0.9862500000000001,355.0,1013,3846,3.1,3635.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4257,3,5.22,15.51,3.9499999999999997,1.1712500000000001,5.0,1013,3919,3.9,3538.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4258,3,15.35,27.51,0.015000000000000001,1.7312500000000002,300.0,1013,3888,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4258,3,15.79,27.8,0.18,1.66875,222.0,1013,3839,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4258,3,16.02,28.29,0.295,1.3937499999999998,208.0,1013,3909,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4258,1,16.78,29.15,0.22749999999999998,1.2750000000000001,215.0,1013,3971,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4258,1,17.54,29.61,0.14250000000000002,1.2375,232.0,1013,3981,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4258,1,17.79,30.14,0.22749999999999998,1.1875,241.0,1013,3991,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4258,1,18.04,30.15,0.36,1.253125,229.0,1013,4008,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4259,3,16.18,28.24,0.045,1.6593749999999998,231.0,1013,3870,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4259,3,16.65,28.62,0.08,1.653125,214.0,1013,3824,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4259,3,17.03,29.17,0.15500000000000003,1.621875,196.0,1013,3901,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4259,3,17.95,30.09,0.135,1.5093750000000001,196.0,1013,3970,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4259,1,18.58,30.61,0.09000000000000001,1.6375,204.0,1013,3979,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4259,1,18.94,31.1,0.0825,1.503125,208.0,1013,3990,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4259,1,19.17,31.22,0.28,1.496875,194.0,1013,4005,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4260,1,15.08,27.52,0.065,1.828125,11.0,1013,4116,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4260,1,15.42,27.48,0.1,1.734375,143.0,1013,4004,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4260,1,15.37,27.73,0.04000000000000001,1.609375,131.0,1013,4036,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4260,1,15.59,28.41,0.09000000000000001,1.66875,0.0,1013,4084,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4260,1,15.82,28.78,0.01,1.665625,257.0,1013,4102,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4260,1,16.05,29.32,0.0,1.590625,349.0,1013,4109,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4260,1,15.54,29.56,0.0,1.68125,355.0,1013,4112,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4261,4,17.98,30.58,0.0,1.73875,93.0,1013,3882,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4261,3,18.08,31.06,0.0,1.8900000000000001,79.0,1013,3862,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4261,3,18.9,30.96,0.0,1.41,93.0,1013,3946,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4261,3,20.47,31.82,0.03,1.05375,99.0,1013,3978,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4261,3,20.77,31.78,0.73,0.73875,251.0,1013,3970,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4261,3,21.63,31.02,6.08,0.7975000000000001,82.0,1013,3974,2.0,3604.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4261,3,21.58,31.55,1.76,0.5037499999999999,189.0,1013,4048,1.5,3612.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4262,3,16.27,26.67,0.35000000000000003,1.375,315.0,1013,3750,3.1,3414.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4262,3,16.9,26.17,0.7000000000000001,1.265,180.0,1013,3742,2.7,3387.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4262,3,17.46,26.43,0.8300000000000001,0.9099999999999999,51.0,1013,3844,2.6,3475.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4262,3,17.86,27.57,1.0,1.0375,291.0,1013,3920,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4262,3,17.78,26.98,2.17,0.9237500000000001,306.0,1013,3940,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4262,3,18.63,26.56,4.09,0.78375,329.0,1013,3948,2.1,3569.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4262,5,19.32,26.88,4.84,0.9875,281.0,1013,3995,2.5,3601.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4263,1,18.68,29.97,0.0,2.13125,250.0,1013,4137,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4263,3,19.04,29.65,0.0,1.9343750000000002,80.0,1013,3994,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4263,1,19.08,29.49,0.0025,1.8406250000000002,252.0,1013,4025,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4263,1,19.09,30.14,0.0025,1.7875,248.0,1013,4094,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4263,1,18.89,30.81,0.0,1.73125,241.0,1013,4127,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4263,1,19.43,31.44,0.0,1.8375000000000001,240.0,1013,4125,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4263,1,19.13,31.76,0.0,1.7875,241.0,1013,4128,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4264,1,15.61,28.33,0.0,1.796875,268.0,1013,3903,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4264,1,15.93,28.68,0.005,1.709375,244.0,1013,3838,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4264,3,16.21,29.08,0.10250000000000001,1.8218750000000001,232.0,1013,3900,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4264,3,17.56,30.01,0.1275,1.934375,222.0,1013,3981,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4264,1,17.65,30.65,0.052500000000000005,2.0593749999999997,226.0,1013,4003,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4264,1,18.22,31.18,0.0675,2.053125,218.0,1013,4000,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4264,1,18.27,31.39,0.03,1.9875,214.0,1013,4009,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4265,1,15.3,27.21,0.045,1.7125,297.0,1013,3881,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4265,3,15.74,27.52,0.125,1.6656250000000001,220.0,1013,3833,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4265,3,16.04,28.07,0.22749999999999998,1.453125,205.0,1013,3906,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4265,1,16.85,28.91,0.18500000000000003,1.36875,208.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4265,1,17.57,29.37,0.1375,1.359375,223.0,1013,3980,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4265,1,17.87,29.88,0.1825,1.278125,230.0,1013,3990,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4265,1,18.11,29.94,0.335,1.334375,214.0,1013,4007,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4266,4,17.76,28.85,0.22999999999999998,1.5749999999999997,5.0,1013,3806,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4266,3,17.89,29.08,0.33,1.51125,5.0,1013,3792,3.3,3456.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4266,3,18.82,28.78,0.45,1.28125,250.0,1013,3884,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4266,3,19.39,29.46,0.6499999999999999,1.3175000000000001,265.0,1013,3937,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4266,3,19.47,28.64,1.6100000000000003,1.1312499999999999,276.0,1013,3945,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4266,3,19.93,27.51,3.7399999999999998,0.955,244.0,1013,3956,1.8,3607.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4266,3,19.99,28.97,2.55,1.02125,307.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4267,4,17.07,27.96,0.07,1.2125,3.0,1013,3840,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4267,3,17.14,28.15,0.08,1.275,46.0,1013,3821,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4267,3,17.68,28.12,0.15,1.01,118.0,1013,3904,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4267,3,18.63,28.58,0.38,0.87,339.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4267,3,18.61,28.66,1.7000000000000002,0.59625,335.0,1013,3941,1.4,3681.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4267,3,19.63,27.38,3.83,0.6125,100.0,1013,3959,1.1,3618.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4267,3,19.41,28.02,2.51,0.5387500000000001,57.0,1013,4034,1.3,3642.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4268,3,16.94,29.05,0.0,1.9031250000000002,250.0,1013,3866,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4268,3,17.52,29.57,0.07,2.0625,242.0,1013,3817,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4268,3,17.95,30.03,0.14,1.9749999999999999,224.0,1013,3894,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4268,3,18.83,31.04,0.015,1.971875,209.0,1013,3971,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4268,1,19.63,31.48,0.027499999999999997,2.159375,208.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4268,1,19.56,31.9,0.0,2.05,200.0,1013,3996,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4268,1,19.72,32.16,0.05,2.028125,200.0,1013,4004,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4269,1,16.06,28.67,0.05500000000000001,1.853125,13.0,1013,4117,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4269,1,16.35,28.63,0.09,1.709375,83.0,1013,4005,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4269,1,16.24,28.84,0.035,1.6406250000000002,131.0,1013,4037,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4269,1,16.47,29.54,0.08499999999999999,1.68125,10.0,1013,4084,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4269,1,16.72,29.91,0.005,1.696875,256.0,1013,4102,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4269,1,16.96,30.46,0.0,1.6187500000000001,351.0,1013,4108,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4269,1,16.45,30.71,0.0,1.715625,4.0,1013,4112,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4270,1,14.93,27.54,0.0,1.771875,283.0,1013,3902,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4270,1,15.2,27.9,0.05500000000000001,1.61875,245.0,1013,3843,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4270,3,15.5,28.24,0.1975,1.6875,246.0,1013,3911,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4270,3,16.83,29.22,0.16750000000000004,1.790625,240.0,1013,3987,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4270,1,16.9,29.74,0.12,1.88125,245.0,1013,4009,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4270,1,17.47,30.37,0.1325,1.9125,241.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4270,1,17.5,30.58,0.0975,1.871875,232.0,1013,4011,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4271,3,15.97,28.78,0.0,1.9500000000000002,276.0,1013,3885,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4271,3,16.41,29.14,0.01,1.959375,236.0,1013,3830,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4271,3,16.92,29.7,0.17,1.6687500000000002,225.0,1013,3902,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4271,3,17.9,30.62,0.17250000000000001,1.703125,219.0,1013,3973,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4271,1,18.54,31.09,0.11,1.9343750000000002,224.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4271,1,18.58,31.77,0.065,1.8718749999999997,214.0,1013,3991,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4271,1,18.73,31.94,0.08750000000000001,1.8406250000000002,215.0,1013,4002,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4272,1,15.69,30.21,0.0,2.26875,2.0,1013,4119,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4272,1,16.09,29.9,0.0,2.30625,88.0,1013,4018,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4272,1,15.77,29.97,0.005,2.21875,251.0,1013,4040,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4272,1,15.95,30.43,0.015,2.15625,246.0,1013,4079,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4272,1,16.07,31.32,0.0,2.15,274.0,1013,4086,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4272,1,16.05,31.39,0.0,2.09375,269.0,1013,4098,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4272,1,16.12,31.56,0.005,2.0812500000000003,261.0,1013,4111,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4273,1,17.63,29.0,0.03,1.8937500000000003,357.0,1013,4135,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4273,1,18.12,28.89,0.0125,1.8031249999999999,318.0,1013,4006,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4273,1,18.03,28.84,0.005,1.609375,295.0,1013,4037,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4273,1,18.47,29.56,0.08,1.5375,320.0,1013,4091,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4273,3,18.75,29.86,0.05,1.5406250000000001,319.0,1013,4124,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4273,1,18.42,30.73,0.05,1.590625,301.0,1013,4125,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4273,1,17.95,31.1,0.0,1.6625,304.0,1013,4124,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4274,1,13.79,28.2,0.095,2.05,6.0,1013,4120,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4274,1,14.24,28.58,0.2575,1.65625,286.0,1013,3953,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4274,1,14.43,29.06,0.18500000000000003,1.471875,22.0,1013,3986,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4274,1,14.83,29.76,0.6200000000000001,1.25,16.0,1013,4079,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4274,1,15.53,30.32,0.42000000000000004,1.24375,348.0,1013,4118,4.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4274,3,16.29,30.01,0.5675,1.403125,330.0,1013,4109,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4274,1,16.27,30.86,0.15000000000000002,1.44375,328.0,1013,4109,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4275,1,15.61,30.01,0.15,1.5025,235.0,1013,4065,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4275,1,15.89,29.97,0.75,1.40375,359.0,1013,3959,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4275,1,16.18,29.94,0.6399999999999999,1.2075,224.0,1013,4004,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4275,1,16.54,30.96,0.5800000000000001,1.30625,356.0,1013,4062,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4275,1,16.94,30.78,0.41000000000000003,1.2237500000000001,354.0,1013,4088,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4275,1,16.86,32.0,0.18,1.3712499999999999,332.0,1013,4084,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4275,1,16.58,32.23,0.08,1.4425,340.0,1013,4098,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4276,1,12.85,27.13,0.04,1.50625,65.0,1013,4041,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4276,1,13.33,27.1,0.09999999999999999,1.540625,112.0,1013,3951,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4276,1,13.39,27.42,0.07250000000000001,1.559375,126.0,1013,3992,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4276,1,13.61,28.06,0.085,1.4,80.0,1013,4044,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4276,1,13.77,28.69,0.0075,1.403125,74.0,1013,4055,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4276,1,14.13,28.83,0.09,1.44375,246.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4276,1,14.0,29.1,0.025,1.453125,88.0,1013,4079,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4277,3,16.05,27.94,0.0,1.8875000000000002,278.0,1013,3886,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4277,3,16.38,28.27,0.0,1.9156250000000001,254.0,1013,3827,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4277,3,16.79,28.69,0.060000000000000005,1.934375,237.0,1013,3901,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4277,3,17.92,29.61,0.11499999999999999,2.028125,217.0,1013,3979,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4277,1,18.14,30.24,0.0125,2.184375,217.0,1013,3997,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4277,3,18.47,30.69,0.0,2.146875,206.0,1013,3999,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4277,1,18.62,30.94,0.0,2.08125,205.0,1013,4007,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4278,1,14.46,26.88,0.03,1.75625,275.0,1013,3921,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4278,1,14.74,27.25,0.125,1.50625,269.0,1013,3851,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4278,3,15.03,27.48,0.5825,1.3625,244.0,1013,3908,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4278,3,16.3,28.59,0.26250000000000007,1.3875,242.0,1013,3984,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4278,1,16.52,28.92,0.37750000000000006,1.5187499999999998,248.0,1013,4002,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4278,1,16.96,29.72,0.2625,1.515625,245.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4278,1,17.09,29.96,0.1625,1.509375,238.0,1013,4009,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4279,3,16.0,28.64,0.0,1.84375,278.0,1013,3893,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4279,3,16.34,29.0,0.005,1.740625,254.0,1013,3832,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4279,3,16.71,29.45,0.065,1.86875,241.0,1013,3904,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4279,3,17.93,30.37,0.1275,1.9656250000000002,223.0,1013,3980,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4279,1,18.13,31.01,0.0175,2.1,225.0,1013,3997,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4279,1,18.53,31.48,0.02,2.1312499999999996,215.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4279,1,18.64,31.72,0.015,2.0406250000000004,233.0,1013,4007,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4280,4,17.77,31.78,0.02,1.53375,152.0,1013,3895,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4280,3,18.56,32.14,0.02,1.70125,90.0,1013,3860,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4280,3,18.79,32.35,0.18,1.5437500000000002,141.0,1013,3932,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4280,3,19.69,32.88,0.21000000000000002,1.1125,160.0,1013,3984,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4280,3,20.52,33.3,0.95,1.0725,80.0,1013,3985,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4280,3,21.05,33.19,0.47,1.10875,181.0,1013,3977,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4280,3,20.85,33.11,0.85,1.06125,190.0,1013,4014,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4281,1,14.84,30.67,0.0,1.79375,350.0,1013,3992,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4281,3,15.83,31.11,0.075,1.453125,46.0,1013,3916,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4281,3,15.67,31.32,0.055,1.1875,320.0,1013,3960,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4281,1,15.92,31.87,0.1325,1.359375,298.0,1013,4014,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4281,1,16.1,32.62,0.02,1.453125,286.0,1013,4023,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4281,1,16.42,32.96,0.05,1.346875,296.0,1013,4021,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4281,1,16.73,33.04,0.05,1.5281250000000002,300.0,1013,4051,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4282,3,17.03,28.65,0.0,1.86875,263.0,1013,3863,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4282,3,17.4,29.2,0.0,1.9843750000000002,247.0,1013,3812,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4282,3,18.04,29.59,0.14,1.953125,219.0,1013,3891,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4282,3,18.77,30.5,0.0325,1.9874999999999998,196.0,1013,3971,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4282,1,19.35,30.99,0.005,2.20625,196.0,1013,3988,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4282,1,19.18,31.4,0.0,2.06875,183.0,1013,3996,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4282,3,19.33,31.7,0.02,2.046875,184.0,1013,4003,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4283,1,14.35,23.91,0.01,2.2,311.0,1013,3940,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4283,1,14.76,24.12,0.035,1.990625,307.0,1013,3858,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4283,1,14.82,24.55,0.11,1.621875,286.0,1013,3891,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4283,1,15.33,25.21,0.02,1.434375,263.0,1013,3998,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4283,1,15.56,25.85,0.035,1.4562499999999998,253.0,1013,4051,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4283,3,16.02,26.23,0.030000000000000002,1.440625,253.0,1013,4057,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4283,1,16.16,26.34,0.03,1.303125,270.0,1013,4063,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4284,1,12.77,26.75,0.005,1.80625,39.0,1013,3951,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4284,1,13.53,27.18,0.09,1.50625,101.0,1013,3892,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4284,3,13.72,27.64,0.07500000000000001,0.9218750000000001,142.0,1013,3941,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4284,1,14.23,28.26,0.1825,0.7749999999999999,201.0,1013,3997,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4284,1,14.57,29.02,0.04,0.75625,259.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4284,1,14.71,29.39,0.085,0.6437499999999999,260.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4284,3,15.03,29.54,0.1,0.975,250.0,1013,4033,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4285,1,16.17,27.37,0.0,1.859375,256.0,1013,3887,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4285,3,16.49,27.66,0.0,1.8656249999999996,237.0,1013,3827,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4285,3,16.84,28.04,0.035,1.8656249999999999,213.0,1013,3894,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4285,3,17.97,28.94,0.045,2.0687499999999996,201.0,1013,3977,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4285,1,18.14,29.57,0.005,2.196875,202.0,1013,4002,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4285,3,18.56,30.03,0.0,2.128125,193.0,1013,4002,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4285,1,18.71,30.28,0.0,2.0999999999999996,195.0,1013,4009,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4286,1,15.24,27.92,0.0,1.78125,279.0,1013,3901,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4286,1,15.52,28.27,0.02,1.715625,247.0,1013,3839,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4286,3,15.81,28.63,0.1375,1.78125,248.0,1013,3905,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4286,3,17.16,29.58,0.14,1.890625,235.0,1013,3984,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4286,1,17.23,30.17,0.07,2.0,238.0,1013,4007,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4286,1,17.81,30.74,0.1,2.015625,232.0,1013,4001,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4286,1,17.84,30.94,0.055,1.946875,225.0,1013,4010,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4287,1,15.37,28.21,0.0,1.8562500000000002,270.0,1013,3908,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4287,1,15.71,28.59,0.065,1.6812500000000001,244.0,1013,3842,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4287,3,16.01,29.04,0.10250000000000001,1.703125,238.0,1013,3903,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4287,3,17.31,29.98,0.16250000000000003,1.825,232.0,1013,3981,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4287,1,17.42,30.57,0.09,1.98125,238.0,1013,4000,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4287,1,17.92,31.15,0.1,1.9937500000000001,233.0,1013,3998,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4287,1,18.02,31.35,0.07,1.91875,226.0,1013,4008,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4288,4,17.8,31.89,0.0,1.63125,99.0,1013,3973,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4288,3,18.02,32.03,0.05,1.5975,97.0,1013,3941,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4288,3,19.53,31.78,0.13,1.11125,83.0,1013,3991,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4288,3,20.19,31.51,0.51,0.7525,160.0,1013,3996,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4288,3,20.13,32.18,0.64,0.77125,218.0,1013,3987,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4288,3,20.67,31.56,0.9099999999999999,0.64125,216.0,1013,3996,1.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4288,3,20.53,32.58,1.49,0.675,224.0,1013,4069,1.3,3764.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4289,1,15.08,26.24,0.08,1.6212499999999999,303.0,1013,3952,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4289,1,15.22,26.62,0.42,1.2937500000000002,289.0,1013,3867,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4289,3,15.86,26.41,0.77,1.12125,288.0,1013,3923,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4289,1,16.82,27.21,0.79,1.1099999999999999,293.0,1013,3988,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4289,1,17.51,27.83,1.01,1.1687500000000002,294.0,1013,4006,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4289,1,17.8,28.81,0.9299999999999999,1.0474999999999999,283.0,1013,3995,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4289,1,17.66,29.06,0.33999999999999997,1.2049999999999998,263.0,1013,4008,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4290,1,18.91,26.4,0.02,2.496875,347.0,1013,4388,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4290,1,19.28,26.62,0.005,2.3000000000000003,345.0,1013,4172,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4290,1,19.15,26.92,0.0,1.91875,345.0,1013,4176,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4290,1,19.25,27.59,0.0,1.5125,342.0,1013,4229,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4290,1,19.48,28.15,0.02,1.59375,342.0,1013,4263,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4290,1,19.89,28.49,0.01,1.7531249999999998,346.0,1013,4265,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4290,1,20.2,28.84,0.05,1.921875,344.0,1013,4279,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4291,1,14.0,25.17,0.14,1.6175,315.0,1013,3970,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4291,1,13.96,25.49,0.5700000000000001,1.34875,303.0,1013,3875,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4291,3,14.54,25.7,1.12,1.2462499999999999,293.0,1013,3938,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4291,3,15.05,26.39,0.95,1.24375,278.0,1013,4005,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4291,1,15.77,27.09,0.9199999999999999,1.25375,277.0,1013,4028,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4291,1,16.39,26.87,2.15,1.2174999999999998,263.0,1013,4024,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4291,1,16.29,27.46,0.95,1.24625,264.0,1013,4029,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4292,3,18.19,29.94,0.0,1.71875,43.0,1013,3772,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4292,3,19.0,29.82,0.23,1.925,63.0,1013,3755,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4292,3,19.69,29.85,0.49,1.8987500000000002,53.0,1013,3860,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4292,3,20.29,31.28,0.56,1.3712499999999999,61.0,1013,3937,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4292,3,20.47,30.97,1.1900000000000002,1.375,53.0,1013,3950,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4292,3,21.1,30.63,3.2800000000000002,1.4275,36.0,1013,3949,2.2,3599.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4292,3,21.74,30.97,2.2399999999999998,1.365,43.0,1013,4001,2.3,3598.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4293,4,17.82,27.89,0.36,1.19,12.0,1013,3657,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4293,4,18.82,27.2,1.4600000000000002,1.21,66.0,1013,3669,2.2,3362.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4293,4,19.08,28.01,1.2300000000000002,1.19875,52.0,1013,3799,1.9,3445.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4293,3,19.41,28.97,1.22,0.9412499999999999,179.0,1013,3900,2.1,3539.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4293,3,19.47,29.18,2.73,0.8375,349.0,1013,3925,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4293,3,20.56,27.6,20.310000000000002,0.9850000000000001,42.0,1013,3935,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4293,4,20.62,28.39,3.75,0.8387500000000001,355.0,1013,3972,2.1,3591.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4294,4,13.46,25.32,0.38,1.2537500000000001,90.0,1013,4027,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4294,3,14.27,24.26,1.26,1.16625,131.0,1013,3976,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4294,3,14.1,24.37,1.05,0.9875,126.0,1013,4007,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4294,1,13.82,25.57,0.7000000000000001,1.1149999999999998,125.0,1013,4008,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4294,1,13.78,25.99,0.39000000000000007,1.33125,194.0,1013,4005,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4294,3,15.04,26.17,0.57,1.3575,143.0,1013,4006,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4294,3,15.34,26.18,0.61,1.0462500000000001,135.0,1013,4075,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4295,1,15.01,30.44,0.0,1.375,79.0,1013,4054,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4295,1,15.34,30.38,0.0475,1.54375,144.0,1013,3957,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4295,1,15.29,30.73,0.0225,1.5281250000000002,157.0,1013,3997,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4295,1,15.55,31.43,0.045,1.35,161.0,1013,4049,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4295,1,15.64,32.06,0.0,1.215625,233.0,1013,4061,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4295,1,15.93,32.12,0.035,1.3093750000000002,147.0,1013,4070,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4295,1,15.93,32.35,0.005,1.3624999999999998,159.0,1013,4086,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4296,3,15.5,28.89,0.005,1.753125,357.0,1013,3879,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4296,3,16.01,29.2,0.10499999999999998,1.825,232.0,1013,3830,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4296,3,16.44,29.78,0.1925,1.640625,219.0,1013,3904,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4296,3,17.25,30.61,0.16,1.56875,216.0,1013,3970,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4296,1,18.02,31.1,0.0975,1.703125,222.0,1013,3982,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4296,1,18.19,31.61,0.11000000000000001,1.63125,225.0,1013,3991,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4296,3,18.47,31.69,0.2825,1.6343750000000001,220.0,1013,4006,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4297,1,14.51,28.36,0.005,2.8312500000000003,332.0,1013,4042,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4297,3,14.83,28.98,0.0,2.25,297.0,1013,3910,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4297,1,14.75,29.42,0.29000000000000004,1.7062500000000003,289.0,1013,3945,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4297,1,14.99,30.16,0.36750000000000005,1.4562499999999998,251.0,1013,4032,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4297,3,15.76,30.99,0.18,1.515625,250.0,1013,4072,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4297,3,17.09,31.0,0.4325,1.7249999999999999,250.0,1013,4056,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4297,1,16.84,31.56,0.085,1.7375,250.0,1013,4059,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4298,4,16.75,29.47,0.0,1.5462500000000001,111.0,1013,3956,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4298,3,17.07,29.69,0.1,1.5274999999999999,112.0,1013,3929,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4298,3,18.01,29.29,0.27,1.1225,107.0,1013,3986,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4298,3,18.57,29.13,0.78,0.6924999999999999,108.0,1013,3994,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4298,3,18.72,29.46,1.24,0.5387500000000001,204.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4298,3,19.08,29.23,1.4,0.5575,135.0,1013,3994,1.2,3671.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4298,3,18.93,30.09,1.8,0.625,253.0,1013,4065,1.1,3775.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4299,1,15.76,30.39,0.0125,1.6656250000000001,283.0,1013,4009,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4299,3,16.77,30.49,0.08,1.715625,274.0,1013,3947,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4299,1,16.24,30.41,0.07250000000000001,1.534375,292.0,1013,3987,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4299,1,16.28,30.91,0.12,1.6406250000000002,263.0,1013,4018,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4299,3,16.43,31.46,0.005,1.690625,280.0,1013,4021,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4299,3,16.8,31.77,0.035,1.69375,267.0,1013,4015,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4299,1,16.85,31.93,0.0575,1.69375,263.0,1013,4059,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4300,3,15.53,28.58,0.0,1.984375,268.0,1013,3884,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4300,3,16.01,28.97,0.01,2.053125,48.0,1013,3831,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4300,3,16.54,29.54,0.165,1.725,227.0,1013,3902,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4300,3,17.46,30.44,0.1625,1.7468750000000002,222.0,1013,3973,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4300,1,18.19,30.9,0.10500000000000001,1.95,225.0,1013,3987,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4300,1,18.23,31.56,0.07,1.9000000000000001,219.0,1013,3992,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4300,1,18.4,31.73,0.11250000000000002,1.8875,218.0,1013,4003,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4301,3,16.32,29.07,0.0,1.8624999999999998,281.0,1013,3880,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4301,3,16.69,29.45,0.0,1.7937500000000002,260.0,1013,3824,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4301,3,17.15,29.91,0.14500000000000002,1.84375,233.0,1013,3899,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4301,3,18.25,30.87,0.125,1.865625,215.0,1013,3976,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4301,1,18.59,31.45,0.0325,2.1125,215.0,1013,3993,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4301,1,18.74,31.92,0.01,1.9656249999999997,204.0,1013,3998,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4301,1,18.78,32.16,0.035,1.9906249999999999,202.0,1013,4005,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4302,4,17.44,31.52,0.0,1.5718750000000001,143.0,1013,4019,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4302,3,17.95,31.55,0.0,1.6375,114.0,1013,3974,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4302,3,19.37,31.06,0.08499999999999999,1.30625,140.0,1013,4006,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4302,3,19.58,31.73,0.765,1.05,189.0,1013,4004,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4302,3,19.29,32.46,0.3525,1.0875,194.0,1013,3991,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4302,3,20.29,31.8,0.73,0.9093749999999999,189.0,1013,4011,2.0,3697.083333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4302,3,20.59,32.19,1.1225,0.978125,207.0,1013,4079,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4303,3,14.81,30.28,0.0,1.378125,49.0,1013,4022,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4303,3,15.27,30.18,0.1325,1.4875,166.0,1013,3940,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4303,3,15.42,30.59,0.165,1.48125,184.0,1013,3981,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4303,1,15.56,31.34,0.16000000000000003,1.34375,195.0,1013,4032,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4303,1,15.92,32.02,0.01,1.2999999999999998,225.0,1013,4038,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4303,1,15.97,32.19,0.035,1.484375,201.0,1013,4055,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4303,1,16.1,32.36,0.055,1.540625,200.0,1013,4073,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4304,3,13.49,28.9,0.0,1.8093750000000002,350.0,1013,4059,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4304,3,14.33,28.81,0.005,1.7000000000000002,319.0,1013,3985,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4304,1,13.67,28.7,0.035,1.5937499999999998,266.0,1013,4012,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4304,1,13.49,29.16,0.045,1.5499999999999998,256.0,1013,4043,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4304,1,13.71,29.62,0.0,1.5625,260.0,1013,4039,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4304,3,14.32,29.94,0.005,1.5968749999999998,260.0,1013,4041,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4304,1,14.39,30.06,0.02,1.63125,261.0,1013,4088,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4305,3,16.7,31.43,0.01,1.6531249999999997,316.0,1013,3994,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4305,3,17.65,31.64,0.11750000000000001,1.70625,263.0,1013,3935,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4305,3,17.11,31.57,0.09000000000000001,1.528125,20.0,1013,3983,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4305,1,17.14,32.05,0.125,1.6750000000000003,258.0,1013,4015,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4305,3,17.37,32.57,0.005,1.7125,266.0,1013,4019,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4305,3,17.65,32.97,0.0425,1.69375,245.0,1013,4013,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4305,1,17.68,33.11,0.09,1.671875,258.0,1013,4055,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4306,3,18.46,29.84,0.06,1.7637500000000002,51.0,1013,3776,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4306,3,19.22,29.69,0.21,1.8824999999999998,72.0,1013,3759,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4306,3,19.92,29.65,0.52,1.79,75.0,1013,3862,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4306,3,20.5,31.15,0.5,1.3475000000000001,75.0,1013,3937,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4306,3,20.63,30.81,1.25,1.2974999999999999,34.0,1013,3951,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4306,3,21.28,30.28,3.09,1.32625,68.0,1013,3950,2.0,3588.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4306,3,21.85,30.61,3.7,1.23,52.0,1013,4003,1.9,3592.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4307,3,14.88,30.58,0.03,1.428125,33.0,1013,4032,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4307,1,15.37,30.3,0.135,1.56875,150.0,1013,3950,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4307,3,15.25,30.75,0.13,1.478125,190.0,1013,3988,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4307,1,15.53,31.54,0.15000000000000002,1.3750000000000002,202.0,1013,4035,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4307,1,15.93,32.29,0.005,1.35,214.0,1013,4042,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4307,1,15.93,32.43,0.02,1.553125,208.0,1013,4061,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4307,1,16.09,32.59,0.07,1.596875,205.0,1013,4078,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4308,4,17.7,31.44,0.0,1.48875,118.0,1013,3915,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4308,3,18.3,31.88,0.04,1.57125,91.0,1013,3883,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4308,3,18.65,32.05,0.09000000000000001,1.18125,93.0,1013,3952,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4308,3,19.58,32.48,0.23,0.7987500000000001,88.0,1013,3992,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4308,3,20.42,32.46,0.5800000000000001,0.815,283.0,1013,3986,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4308,3,20.68,32.2,1.31,0.97125,109.0,1013,3979,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4308,3,20.76,32.14,1.04,0.69875,64.0,1013,4025,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4309,3,18.06,29.65,0.02,1.52125,22.0,1013,3767,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4309,3,18.87,29.45,0.31,1.6375,55.0,1013,3751,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4309,4,19.51,29.53,0.54,1.60625,60.0,1013,3851,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4309,3,20.07,30.84,0.66,1.2025,41.0,1013,3931,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4309,3,20.16,30.57,1.41,1.13375,13.0,1013,3945,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4309,3,20.87,30.2,3.34,1.2125,58.0,1013,3948,1.8,3575.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4309,3,21.52,30.5,2.66,1.15875,358.0,1013,3998,1.8,3591.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4310,3,17.97,28.95,0.24,1.15625,316.0,1013,3726,2.4,3382.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4310,3,18.67,28.59,0.79,1.09625,359.0,1013,3727,2.3,3385.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4310,4,19.24,28.93,0.65,0.8887499999999999,74.0,1013,3839,2.2,3461.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4310,3,19.71,29.68,1.1,1.01125,296.0,1013,3918,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4310,3,19.61,29.48,2.21,0.80375,294.0,1013,3939,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4310,3,20.39,28.98,4.7,0.86125,97.0,1013,3948,1.7,3569.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4310,3,21.25,29.16,3.5500000000000003,0.96,272.0,1013,3991,1.6,3592.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4311,4,14.59,27.1,0.01,1.9299999999999997,180.0,1013,4088,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4311,3,15.53,26.79,0.11,2.07875,175.0,1013,4017,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4311,3,16.11,26.31,0.79,1.92625,182.0,1013,4031,4.4,3693.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4311,3,15.63,27.1,0.54,1.7500000000000002,177.0,1013,4018,4.4,3719.64625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4311,3,15.6,27.59,0.4,1.8175,179.0,1013,4009,4.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4311,3,17.08,28.06,0.6799999999999999,1.5175,183.0,1013,4029,3.8,3708.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4311,4,17.61,27.75,1.29,1.47125,194.0,1013,4093,3.7,3748.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4312,4,17.15,30.05,0.0,1.4925,82.0,1013,4062,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4312,3,17.67,29.9,0.05,1.6437499999999998,48.0,1013,4003,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4312,3,18.03,29.56,0.26,1.35625,10.0,1013,4025,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4312,3,18.04,30.04,1.05,1.07625,36.0,1013,4016,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4312,3,18.42,30.5,2.57,0.7937500000000001,114.0,1013,3995,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4312,5,19.33,30.12,4.33,0.73625,85.0,1013,4020,1.6,3682.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4312,4,19.89,30.22,2.6500000000000004,0.8887499999999999,294.0,1013,4094,1.5,3736.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4313,4,17.53,31.18,0.0,1.45,73.0,1013,3919,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4313,3,18.13,31.62,0.04,1.51875,119.0,1013,3886,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4313,3,18.5,31.76,0.09000000000000001,1.1175000000000002,96.0,1013,3954,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4313,3,19.39,32.15,0.24000000000000002,0.76625,24.0,1013,3992,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4313,3,20.18,32.2,0.55,0.81125,277.0,1013,3987,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4313,3,20.41,31.9,1.31,0.9349999999999999,114.0,1013,3980,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4313,3,20.52,31.9,1.06,0.65375,221.0,1013,4027,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4314,3,15.37,27.38,0.0,1.9031250000000002,241.0,1013,3866,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4314,3,15.99,27.74,0.10500000000000001,1.984375,226.0,1013,3819,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4314,3,16.4,28.3,0.09,1.91875,214.0,1013,3897,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4314,3,17.15,29.22,0.08249999999999999,1.88125,205.0,1013,3970,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4314,1,17.91,29.71,0.0375,2.015625,207.0,1013,3984,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4314,1,17.98,30.13,0.005,1.9656250000000002,201.0,1013,3993,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4314,3,18.25,30.31,0.085,1.946875,199.0,1013,4005,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4315,1,16.12,27.58,0.0,2.6343750000000004,295.0,1013,3966,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4315,1,16.25,27.96,0.035,2.209375,272.0,1013,3871,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4315,1,17.04,28.47,0.16,1.840625,240.0,1013,3926,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4315,1,17.6,29.42,0.024999999999999998,1.734375,221.0,1013,4006,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4315,1,18.17,30.09,0.0025,1.859375,209.0,1013,4040,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4315,3,19.28,30.35,0.1625,1.775,201.0,1013,4025,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4315,1,18.84,30.57,0.0875,1.7531250000000003,213.0,1013,4037,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4316,3,13.45,24.2,0.02,1.75,305.0,1013,3892,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4316,1,13.87,24.5,0.225,1.646875,214.0,1013,3842,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4316,3,14.04,24.97,0.32499999999999996,1.35,204.0,1013,3911,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4316,1,14.69,25.8,0.24,1.1656250000000001,216.0,1013,3971,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4316,1,15.42,26.3,0.17750000000000002,1.171875,235.0,1013,3981,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4316,1,15.66,26.81,0.2575,1.065625,244.0,1013,3992,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4316,1,15.92,26.73,0.3825,1.1468749999999999,242.0,1013,4009,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4317,1,18.19,27.15,0.015000000000000001,1.615625,78.0,1013,4172,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4317,3,18.01,26.73,0.0425,1.4375,359.0,1013,4014,3.4,3712.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4317,3,18.05,26.79,0.0375,1.35,342.0,1013,4043,3.1,3759.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4317,3,18.14,27.58,0.0225,1.296875,343.0,1013,4120,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4317,1,19.1,28.64,0.0,1.303125,326.0,1013,4153,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4317,1,19.83,28.96,0.0,1.3343749999999999,312.0,1013,4148,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4317,1,19.51,29.16,0.0,1.3718750000000002,262.0,1013,4152,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4318,1,16.03,27.42,0.0,2.2041666666666666,2.0,1013,4122,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4318,1,16.17,27.57,0.037500000000000006,1.934375,350.0,1013,3963,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4318,1,16.1,27.81,0.13,1.653125,343.0,1013,3996,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4318,1,16.42,28.33,0.13,1.38125,332.0,1013,4081,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4318,1,16.93,28.98,0.24499999999999997,1.40625,253.0,1013,4118,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4318,1,17.98,29.46,0.1875,1.5343750000000003,306.0,1013,4107,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4318,1,17.47,29.82,0.05,1.6218750000000002,295.0,1013,4107,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4319,1,16.47,28.41,0.0,2.158333333333333,0.0,1013,4118,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4319,1,16.51,28.61,0.0575,1.875,350.0,1013,3957,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4319,1,16.33,28.86,0.18500000000000003,1.5875,343.0,1013,3992,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4319,1,16.68,29.31,0.15750000000000003,1.321875,332.0,1013,4077,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4319,1,17.31,29.94,0.30749999999999994,1.3343749999999999,326.0,1013,4115,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4319,3,18.46,30.48,0.245,1.4749999999999999,307.0,1013,4103,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4319,1,17.99,30.89,0.085,1.571875,257.0,1013,4103,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4320,3,16.75,26.23,0.0,1.9124999999999999,281.0,1013,3873,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4320,3,17.03,26.49,0.0,1.9875,261.0,1013,3818,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4320,3,17.44,26.83,0.055,1.975,224.0,1013,3896,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4320,3,18.32,27.66,0.0475,2.121875,203.0,1013,3976,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4320,1,18.5,28.2,0.005,2.2375,203.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4320,3,18.76,28.65,0.0,2.1625,189.0,1013,4000,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4320,1,18.97,28.94,0.005,2.121875,79.0,1013,4006,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4321,4,15.22,28.46,0.11000000000000001,1.28875,316.0,1013,3845,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4321,3,15.2,27.75,0.45999999999999996,1.1425,303.0,1013,3827,2.7,3507.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4321,3,15.36,28.07,0.32,1.11375,142.0,1013,3886,2.6,3523.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4321,1,15.92,27.85,2.04,0.9125,318.0,1013,3902,2.4,3580.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4321,3,16.87,26.91,5.3999999999999995,0.8375,291.0,1013,3893,2.2,3626.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4321,4,18.59,25.44,7.61,0.6825,69.0,1013,3928,1.4,3640.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4321,3,18.16,27.22,3.13,0.8187500000000001,359.0,1013,4009,1.7,3621.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4322,4,13.13,24.76,0.36,0.9550000000000001,25.0,1013,3954,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4322,3,13.71,24.64,1.0300000000000002,0.78,191.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4322,3,14.06,24.57,1.22,0.54375,4.0,1013,3958,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4322,1,14.69,24.76,1.11,0.58375,251.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4322,3,15.27,25.77,0.9299999999999999,0.7250000000000001,273.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4322,3,15.39,26.01,0.77,0.72875,223.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4322,3,15.19,25.64,1.9100000000000001,0.58125,215.0,1013,4028,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4323,1,14.56,27.0,0.0,1.759375,278.0,1013,3913,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4323,1,14.77,27.35,0.045000000000000005,1.596875,249.0,1013,3847,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4323,3,15.1,27.64,0.2775,1.603125,253.0,1013,3910,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4323,3,16.4,28.63,0.20500000000000002,1.7062500000000003,244.0,1013,3987,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4323,1,16.48,29.09,0.15750000000000003,1.79375,249.0,1013,4008,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4323,1,17.07,29.78,0.1675,1.8125,245.0,1013,4000,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4323,1,17.07,29.99,0.1275,1.7875,236.0,1013,4011,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4324,1,15.07,30.68,0.0,1.896875,32.0,1013,4455,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4324,1,15.21,30.79,0.0,2.00625,20.0,1013,4268,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4324,1,15.55,31.16,0.0,1.98125,25.0,1013,4299,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4324,1,15.73,31.71,0.0,1.81875,19.0,1013,4314,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4324,3,16.29,32.08,0.0,1.746875,13.0,1013,4333,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4324,1,16.25,32.58,0.02,1.753125,16.0,1013,4309,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4324,1,16.33,33.1,0.005,1.8125,14.0,1013,4314,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4325,1,15.45,29.25,0.005,2.7593750000000004,357.0,1013,4080,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4325,1,15.81,29.57,0.0075,2.390625,340.0,1013,3940,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4325,1,15.35,29.87,0.15250000000000002,1.9718749999999998,277.0,1013,3979,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4325,1,15.64,30.74,0.15249999999999997,1.753125,270.0,1013,4065,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4325,1,16.25,31.34,0.22750000000000004,1.8125,254.0,1013,4102,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4325,1,17.49,31.62,0.17250000000000004,2.028125,248.0,1013,4091,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4325,1,17.06,31.91,0.07,2.1375,267.0,1013,4088,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4326,1,14.56,29.89,0.0,1.5406250000000001,104.0,1013,3985,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4326,3,15.02,30.01,0.05750000000000001,1.534375,142.0,1013,3909,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4326,3,15.46,30.05,0.36750000000000005,1.3125,177.0,1013,3955,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4326,3,15.64,30.99,0.20750000000000002,1.39375,188.0,1013,4014,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4326,3,16.24,31.62,0.0325,1.3125,193.0,1013,4018,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4326,1,16.1,32.0,0.005,1.496875,189.0,1013,4028,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4326,1,16.41,32.18,0.10750000000000001,1.5375,191.0,1013,4048,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4327,1,13.58,25.53,0.035,1.709375,275.0,1013,3924,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4327,1,13.83,25.88,0.135,1.434375,271.0,1013,3853,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4327,3,14.12,26.06,0.665,1.296875,245.0,1013,3910,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4327,3,15.36,27.17,0.265,1.296875,244.0,1013,3986,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4327,1,15.56,27.47,0.42500000000000004,1.4437499999999999,250.0,1013,4004,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4327,1,16.03,28.3,0.29500000000000004,1.415625,264.0,1013,3998,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4327,1,16.14,28.53,0.1825,1.446875,240.0,1013,4009,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4328,1,13.91,26.08,0.03,2.85,319.0,1013,4030,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4328,1,14.11,26.82,0.0225,2.1968750000000004,295.0,1013,3903,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4328,1,14.14,27.24,0.225,1.453125,252.0,1013,3941,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4328,1,14.19,27.95,0.375,1.1124999999999998,242.0,1013,4025,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4328,1,14.98,28.9,0.07500000000000001,1.1625,244.0,1013,4063,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4328,1,16.22,28.76,0.5249999999999999,1.2750000000000001,248.0,1013,4048,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4328,1,16.19,29.39,0.1175,1.2875,246.0,1013,4049,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4329,1,14.52,26.23,0.005,2.171875,309.0,1013,3978,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4329,1,14.58,26.61,0.21,1.8375,297.0,1013,3878,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4329,3,15.22,27.1,0.2925,1.453125,271.0,1013,3936,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4329,3,15.56,28.01,0.245,1.378125,246.0,1013,4010,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4329,1,16.15,28.7,0.10250000000000001,1.4625,238.0,1013,4036,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4329,3,17.33,28.62,0.9199999999999999,1.4,236.0,1013,4027,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4329,1,17.02,29.11,0.31,1.35,244.0,1013,4033,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4330,3,16.21,28.57,0.0,1.875,281.0,1013,3875,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4330,3,16.6,28.94,0.0,1.834375,258.0,1013,3820,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4330,3,17.07,29.38,0.13,1.88125,229.0,1013,3897,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4330,3,18.09,30.34,0.1075,1.8875,209.0,1013,3975,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4330,1,18.44,30.92,0.0225,2.125,208.0,1013,3993,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4330,1,18.53,31.37,0.0,1.9625,194.0,1013,3998,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4330,1,18.58,31.61,0.035,1.9312500000000004,194.0,1013,4005,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4331,3,15.94,29.08,0.0,1.86875,337.0,1013,3875,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4331,3,16.58,29.45,0.115,1.96875,247.0,1013,3826,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4331,3,16.99,30.04,0.155,1.815625,222.0,1013,3900,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4331,3,17.86,31.01,0.135,1.778125,217.0,1013,3971,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4331,3,18.75,31.5,0.08,1.965625,219.0,1013,3985,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4331,1,18.72,31.96,0.04,1.86875,215.0,1013,3994,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4331,3,18.97,32.13,0.1325,1.8499999999999999,213.0,1013,4005,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4332,1,14.0,25.06,0.060000000000000005,1.8399999999999999,315.0,1013,3973,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4332,1,13.96,25.42,0.36,1.5675,302.0,1013,3876,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4332,3,14.51,25.75,0.73,1.3449999999999998,289.0,1013,3938,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4332,1,14.99,26.48,0.67,1.315,272.0,1013,4006,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4332,1,15.7,27.17,0.6300000000000001,1.39875,268.0,1013,4030,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4332,1,16.45,26.93,2.12,1.2825,258.0,1013,4026,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4332,1,16.33,27.49,0.8,1.30625,258.0,1013,4029,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4333,1,14.63,28.48,0.015,1.8343749999999999,238.0,1013,4067,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4333,1,15.25,28.4,0.0625,1.9875,236.0,1013,3972,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4333,1,15.02,28.64,0.01,1.91875,227.0,1013,4006,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4333,1,15.38,29.23,0.09000000000000001,1.84375,244.0,1013,4052,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4333,1,15.46,30.01,0.0,1.825,246.0,1013,4063,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4333,1,15.57,30.2,0.02,1.8875,243.0,1013,4074,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4333,1,15.66,30.28,0.035,1.896875,238.0,1013,4093,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4334,1,15.89,27.91,0.0,1.671875,288.0,1013,3944,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4334,1,16.02,28.27,0.2125,1.36875,276.0,1013,3863,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4334,3,16.55,28.27,0.4075,1.359375,275.0,1013,3914,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4334,3,17.58,29.15,0.35250000000000004,1.259375,257.0,1013,3989,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4334,1,18.11,29.79,0.47750000000000004,1.375,290.0,1013,4012,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4334,1,18.5,30.6,0.445,1.3125,257.0,1013,3997,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4334,1,18.39,30.78,0.11499999999999999,1.3624999999999998,248.0,1013,4012,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4335,3,15.54,27.71,0.02,1.71875,236.0,1013,3870,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4335,3,16.06,28.06,0.085,1.734375,219.0,1013,3823,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4335,3,16.45,28.61,0.16000000000000003,1.69375,205.0,1013,3900,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4335,3,17.33,29.5,0.14750000000000002,1.6187500000000001,201.0,1013,3970,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4335,1,17.98,30.0,0.065,1.703125,208.0,1013,3981,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4335,1,18.29,30.47,0.052500000000000005,1.6531250000000002,208.0,1013,3991,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4335,1,18.53,30.61,0.245,1.61875,196.0,1013,4005,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4336,1,15.04,26.51,0.0,1.878125,270.0,1013,3900,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4336,1,15.32,26.78,0.0,1.8250000000000002,251.0,1013,3835,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4336,3,15.59,27.12,0.045,1.9031250000000002,225.0,1013,3898,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4336,3,16.84,28.01,0.05500000000000001,2.00625,213.0,1013,3981,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4336,3,16.89,28.64,0.0,2.109375,215.0,1013,4005,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4336,1,17.5,29.12,0.024999999999999998,2.096875,206.0,1013,4001,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4336,1,17.55,29.3,0.02,1.975,202.0,1013,4010,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4337,3,13.48,25.68,0.19,1.13125,200.0,1013,3950,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4337,3,14.03,25.57,0.87,0.99,172.0,1013,3901,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4337,1,14.36,25.57,0.87,0.595,157.0,1013,3958,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4337,1,15.1,25.86,1.01,0.54375,237.0,1013,3994,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4337,1,15.73,26.81,1.06,0.66875,239.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4337,3,15.94,26.83,0.98,0.79375,231.0,1013,3988,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4337,3,15.78,26.58,1.9300000000000002,0.49875,219.0,1013,4028,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4338,1,12.93,26.14,0.085,1.725,261.0,1013,4065,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4338,1,13.31,26.15,0.08,1.7750000000000001,258.0,1013,3969,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4338,1,13.4,26.36,0.115,1.609375,109.0,1013,4007,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4338,1,13.63,27.04,0.125,1.625,261.0,1013,4058,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4338,1,13.65,27.58,0.024999999999999998,1.7000000000000002,45.0,1013,4071,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4338,1,14.01,27.87,0.06,1.678125,54.0,1013,4080,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4338,1,13.7,28.14,0.02,1.61875,84.0,1013,4091,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4339,1,14.14,27.1,0.0,1.875,290.0,1013,4149,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4339,1,14.49,27.2,0.005,1.734375,31.0,1013,3983,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4339,1,14.64,27.46,0.025,1.553125,33.0,1013,4014,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4339,1,15.07,28.21,0.065,1.296875,40.0,1013,4098,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4339,1,15.59,28.84,0.060000000000000005,1.34375,263.0,1013,4138,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4339,1,16.49,29.11,0.07749999999999999,1.3562500000000002,264.0,1013,4130,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4339,1,15.95,29.42,0.01,1.49375,341.0,1013,4132,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4340,4,18.52,30.45,0.0,1.94375,60.0,1013,3782,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4340,3,19.27,30.42,0.13,2.16375,73.0,1013,3763,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4340,3,20.03,30.36,0.43,2.1275,75.0,1013,3865,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4340,3,20.69,31.88,0.43000000000000005,1.55125,75.0,1013,3942,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4340,3,20.93,31.61,0.9999999999999999,1.6125,89.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4340,3,21.47,31.19,2.5600000000000005,1.6412499999999999,75.0,1013,3950,2.6,3589.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4340,3,22.05,31.43,2.9299999999999997,1.4749999999999999,62.0,1013,4004,2.7,3589.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4341,1,15.39,28.55,0.0,2.3656249999999996,299.0,1013,4101,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4341,1,15.75,28.7,0.0,2.05,24.0,1013,3963,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4341,1,15.58,28.86,0.0875,1.6593749999999998,264.0,1013,4003,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4341,1,15.74,29.63,0.035,1.4343750000000002,258.0,1013,4081,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4341,1,16.26,30.24,0.0825,1.525,261.0,1013,4111,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4341,1,17.03,30.61,0.1625,1.6749999999999998,248.0,1013,4102,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4341,1,16.65,30.85,0.01,1.765625,261.0,1013,4102,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4342,1,14.68,26.52,0.16,1.68375,274.0,1013,3935,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4342,1,14.91,26.88,0.4,1.2825,41.0,1013,3858,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4342,3,15.26,26.72,1.1800000000000002,0.925,243.0,1013,3915,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4342,3,16.32,28.1,0.45999999999999996,0.92125,249.0,1013,3989,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4342,1,16.78,28.0,1.05,1.00875,255.0,1013,4004,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4342,1,17.02,29.19,0.54,0.96875,255.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4342,1,17.33,29.47,0.31000000000000005,1.0612499999999998,251.0,1013,4009,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4343,3,15.17,30.42,0.0,1.44375,88.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4343,3,15.74,30.49,0.1275,1.4406249999999998,233.0,1013,3926,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4343,3,15.89,30.66,0.14500000000000002,1.4375,159.0,1013,3971,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4343,1,16.11,31.33,0.1375,1.315625,182.0,1013,4029,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4343,1,16.45,32.02,0.0125,1.246875,190.0,1013,4036,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4343,1,16.72,32.25,0.035,1.375,175.0,1013,4045,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4343,1,16.88,32.46,0.08499999999999999,1.4000000000000001,227.0,1013,4063,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4344,1,14.72,28.33,0.005,2.65625,356.0,1013,4085,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4344,1,15.13,28.58,0.0025,2.30625,349.0,1013,3946,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4344,1,14.71,28.82,0.1175,1.88125,267.0,1013,3986,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4344,1,14.94,29.68,0.07750000000000001,1.671875,269.0,1013,4069,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4344,1,15.5,30.29,0.185,1.7625000000000002,251.0,1013,4105,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4344,1,16.58,30.6,0.1525,1.94375,263.0,1013,4096,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4344,1,16.15,30.85,0.0325,2.046875,252.0,1013,4093,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4345,1,14.09,27.78,0.0,2.71875,340.0,1013,4072,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4345,3,14.49,28.1,0.0,2.309375,329.0,1013,3935,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4345,1,14.08,28.36,0.16000000000000003,1.94375,260.0,1013,3974,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4345,1,14.35,29.19,0.1225,1.7125000000000001,244.0,1013,4059,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4345,1,14.94,29.86,0.19000000000000003,1.8,248.0,1013,4096,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4345,1,16.1,30.09,0.1525,2.028125,244.0,1013,4084,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4345,1,15.66,30.43,0.055,2.1125,262.0,1013,4084,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4346,1,14.28,28.99,0.0,1.6531250000000002,24.0,1013,4012,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4346,3,14.99,29.05,0.2375,1.515625,80.0,1013,3936,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4346,3,14.85,29.25,0.17500000000000002,1.009375,178.0,1013,3969,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4346,1,15.21,29.79,0.25,0.909375,245.0,1013,4018,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4346,1,15.63,30.85,0.005,0.95625,269.0,1013,4022,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4346,1,15.81,31.11,0.105,1.1968750000000001,268.0,1013,4040,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4346,1,15.94,31.2,0.03,1.28125,258.0,1013,4063,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4347,4,17.56,29.54,0.0,1.3675,48.0,1013,3752,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4347,3,18.4,28.98,0.29000000000000004,1.6175000000000002,58.0,1013,3738,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4347,4,18.98,29.18,0.43,1.595,65.0,1013,3837,3.2,3460.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4347,3,19.71,30.16,0.78,1.17875,71.0,1013,3926,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4347,3,19.53,30.63,1.05,1.1099999999999999,68.0,1013,3939,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4347,3,20.3,30.22,1.21,1.15875,69.0,1013,3943,2.6,3587.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4347,3,21.06,30.82,1.7200000000000002,1.07375,31.0,1013,3989,2.3,3589.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4348,4,17.56,29.62,0.0,1.37125,50.0,1013,3754,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4348,3,18.41,29.05,0.26,1.665,58.0,1013,3740,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4348,4,18.99,29.24,0.41,1.625,58.0,1013,3838,3.2,3461.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4348,3,19.74,30.24,0.76,1.21125,70.0,1013,3927,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4348,3,19.55,30.7,0.9800000000000001,1.145,67.0,1013,3939,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4348,3,20.31,30.31,1.1,1.19625,70.0,1013,3943,2.6,3590.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4348,3,21.08,30.91,1.67,1.13625,32.0,1013,3989,2.4,3601.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4349,1,12.8,24.67,0.22,1.67875,275.0,1013,3947,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4349,1,13.11,25.05,0.51,1.27625,214.0,1013,3866,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4349,3,13.45,24.79,1.1600000000000001,0.90875,254.0,1013,3921,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4349,3,14.32,26.1,0.69,1.0,254.0,1013,3993,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4349,1,14.79,26.0,1.23,0.9762500000000001,254.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4349,1,15.05,27.19,0.6400000000000001,0.94625,260.0,1013,4000,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4349,1,15.31,27.47,0.36,1.10625,254.0,1013,4013,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4350,4,16.84,31.16,0.02,1.5150000000000001,125.0,1013,4010,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4350,3,17.29,30.93,0.15000000000000002,1.51125,129.0,1013,3969,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4350,3,18.52,30.68,0.42,1.20625,133.0,1013,4003,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4350,3,18.9,30.85,0.62,1.2175,145.0,1013,3998,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4350,3,18.58,31.83,0.2,1.32625,168.0,1013,3991,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4350,3,19.55,31.38,0.48,1.1675,172.0,1013,4010,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4350,3,19.68,31.56,0.8599999999999999,1.1775,170.0,1013,4074,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4351,1,15.85,26.57,0.0,2.1937499999999996,323.0,1013,4125,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4351,1,16.41,26.62,0.07,1.771875,316.0,1013,3965,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4351,1,16.52,26.95,0.0325,1.640625,307.0,1013,3978,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4351,1,16.77,27.31,0.065,1.4749999999999999,296.0,1013,4072,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4351,1,17.4,27.9,0.075,1.4375,296.0,1013,4129,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4351,1,17.64,28.18,0.27749999999999997,1.3968749999999999,301.0,1013,4122,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4351,3,18.37,28.34,0.2225,1.375,307.0,1013,4136,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4352,3,15.16,27.94,0.0,1.821875,282.0,1013,3902,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4352,1,15.5,28.31,0.035,1.6781249999999999,258.0,1013,3839,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4352,3,15.81,28.77,0.07500000000000001,1.85625,250.0,1013,3907,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4352,3,17.1,29.7,0.14750000000000002,1.915625,236.0,1013,3982,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4352,1,17.19,30.33,0.0525,2.0625,240.0,1013,3997,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4352,1,17.7,30.86,0.07500000000000001,2.0625,232.0,1013,3996,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4352,1,17.8,31.07,0.045,1.9968749999999997,224.0,1013,4007,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4353,3,15.98,27.13,0.0,1.884375,278.0,1013,3884,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4353,3,16.3,27.43,0.0,1.921875,253.0,1013,3825,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4353,3,16.68,27.82,0.055,1.95625,235.0,1013,3900,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4353,3,17.77,28.73,0.0775,2.0625,214.0,1013,3978,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4353,1,17.96,29.34,0.0075,2.190625,214.0,1013,3997,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4353,1,18.31,29.8,0.0,2.165625,202.0,1013,3999,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4353,1,18.48,30.05,0.0,2.10625,76.0,1013,4007,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4354,1,15.86,28.34,0.005,1.79375,237.0,1013,3869,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4354,3,16.44,28.7,0.08,1.8937500000000003,224.0,1013,3822,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4354,3,16.87,29.25,0.09499999999999999,1.83125,211.0,1013,3899,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4354,3,17.74,30.18,0.0925,1.78125,205.0,1013,3970,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4354,1,18.42,30.67,0.052500000000000005,1.903125,209.0,1013,3982,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4354,1,18.64,31.11,0.030000000000000002,1.85625,206.0,1013,3991,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4354,1,18.9,31.27,0.185,1.803125,200.0,1013,4005,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4355,4,15.21,27.24,0.0,1.045,1.0,1013,3844,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4355,3,15.52,27.13,0.14,0.97875,5.0,1013,3832,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4355,3,16.11,27.05,0.27,0.8425,45.0,1013,3904,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4355,3,16.48,27.19,0.6000000000000001,0.8625,25.0,1013,3928,1.9,3608.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4355,3,17.01,26.32,2.91,0.805,14.0,1013,3923,1.6,3653.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4355,3,18.54,25.12,6.66,0.865,29.0,1013,3954,1.8,3639.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4355,3,18.14,26.57,3.09,0.8612500000000001,16.0,1013,4032,1.7,3618.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4356,4,17.05,30.39,0.03,1.4,345.0,1013,4072,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4356,3,17.67,30.2,0.01,1.5699999999999998,346.0,1013,4006,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4356,3,18.47,29.79,0.18,1.3912499999999999,227.0,1013,4026,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4356,3,18.46,30.09,0.62,1.17375,195.0,1013,4017,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4356,3,18.39,31.06,2.11,1.2000000000000002,189.0,1013,4002,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4356,4,19.57,30.97,1.69,0.9937500000000001,201.0,1013,4023,2.3,3695.28125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4356,4,20.3,30.91,2.18,1.01875,231.0,1013,4094,2.3,3758.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4357,3,16.11,24.32,0.9,1.53125,8.0,1013,4145,2.5,3845.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4357,3,16.2,23.49,1.57,1.31375,345.0,1013,4077,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4357,3,15.46,24.03,1.0,1.25625,329.0,1013,4063,3.0,3746.40625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4357,1,15.59,24.87,0.96,1.3512499999999998,317.0,1013,4036,3.1,3749.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4357,3,15.66,24.4,2.0500000000000003,1.37625,315.0,1013,4026,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4357,3,16.11,24.98,1.6199999999999999,1.2287500000000002,305.0,1013,4039,2.9,3756.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4357,3,16.37,25.12,1.3699999999999999,1.12875,314.0,1013,4125,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4358,4,17.49,29.95,0.0,1.82625,46.0,1013,3755,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4358,3,18.27,29.56,0.13999999999999999,2.08875,50.0,1013,3743,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4358,4,18.81,29.9,0.21,2.01,48.0,1013,3849,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4358,3,19.66,30.75,0.44,1.6712500000000001,51.0,1013,3934,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4358,3,19.64,31.53,0.45999999999999996,1.6425,56.0,1013,3947,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4358,3,20.25,30.91,0.30000000000000004,1.5425,54.0,1013,3945,3.2,3617.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4358,3,21.11,30.86,1.3099999999999998,1.5074999999999998,57.0,1013,3986,3.1,3595.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4359,1,18.27,31.41,0.0,2.80625,339.0,1013,4031,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4359,1,18.91,32.0,0.005,1.915625,339.0,1013,3910,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4359,1,19.02,32.27,0.0,1.2125,328.0,1013,3925,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4359,1,19.52,32.62,0.0,0.7593749999999999,349.0,1013,4028,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4359,1,19.79,33.34,0.0,0.65625,348.0,1013,4101,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4359,1,19.84,33.72,0.0275,0.85625,353.0,1013,4127,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4359,1,20.47,33.99,0.0,0.784375,347.0,1013,4137,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4360,3,17.33,29.39,0.0,1.8937499999999998,237.0,1013,3864,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4360,3,17.92,29.86,0.08,1.9625,221.0,1013,3817,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4360,3,18.35,30.39,0.065,1.9281249999999999,208.0,1013,3896,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4360,3,19.19,31.32,0.0775,1.9,199.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4360,1,19.93,31.8,0.034999999999999996,2.01875,202.0,1013,3983,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4360,1,20.03,32.17,0.005,1.978125,195.0,1013,3992,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4360,1,20.27,32.37,0.0875,1.921875,193.0,1013,4005,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4361,1,16.47,30.53,0.16,1.5125,348.0,1013,4108,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4361,3,16.61,30.43,0.29750000000000004,1.3624999999999998,334.0,1013,3995,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4361,1,16.35,30.8,0.2,1.271875,343.0,1013,4030,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4361,1,17.02,31.53,0.16499999999999998,1.38125,340.0,1013,4081,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4361,3,17.35,31.64,0.155,1.35,342.0,1013,4102,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4361,1,17.49,32.46,0.14,1.371875,337.0,1013,4107,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4361,1,16.74,32.74,0.07,1.421875,331.0,1013,4109,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4362,1,14.07,25.47,0.12000000000000001,1.73125,317.0,1013,3973,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4362,1,14.04,25.82,0.51,1.41375,305.0,1013,3877,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4362,3,14.62,26.05,1.03,1.28875,293.0,1013,3939,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4362,3,15.1,26.77,0.8500000000000001,1.27125,280.0,1013,4006,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4362,1,15.82,27.45,0.83,1.3125,277.0,1013,4030,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4362,1,16.48,27.17,2.25,1.2349999999999999,265.0,1013,4026,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4362,1,16.39,27.77,0.9299999999999999,1.2550000000000001,265.0,1013,4029,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4363,1,14.78,29.91,0.0,1.671875,23.0,1013,4014,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4363,3,15.45,29.96,0.23249999999999998,1.540625,74.0,1013,3937,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4363,3,15.3,30.19,0.155,1.05625,178.0,1013,3969,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4363,1,15.67,30.67,0.2425,0.98125,268.0,1013,4019,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4363,1,16.11,31.77,0.005,1.015625,281.0,1013,4023,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4363,1,16.3,32.03,0.105,1.20625,281.0,1013,4040,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4363,1,16.43,32.12,0.04000000000000001,1.29375,262.0,1013,4064,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4364,1,15.42,28.22,0.0,1.803125,274.0,1013,3914,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4364,1,15.71,28.59,0.07500000000000001,1.578125,252.0,1013,3846,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4364,3,16.01,28.95,0.2125,1.646875,242.0,1013,3905,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4364,3,17.35,29.94,0.18000000000000002,1.678125,237.0,1013,3983,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4364,1,17.45,30.46,0.13,1.8843750000000001,243.0,1013,4003,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4364,1,18.0,31.1,0.14750000000000002,1.8250000000000002,237.0,1013,3998,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4364,1,18.03,31.31,0.09250000000000001,1.7875,230.0,1013,4009,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4365,1,13.67,26.26,0.02,2.928125,297.0,1013,4042,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4365,1,14.01,26.99,0.035,2.3,288.0,1013,3905,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4365,1,14.14,27.62,0.28,1.721875,315.0,1013,3930,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4365,1,14.35,28.2,0.5725,1.334375,260.0,1013,4018,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4365,1,15.0,28.98,0.29000000000000004,1.30625,262.0,1013,4060,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4365,3,16.15,28.91,0.8925000000000001,1.428125,262.0,1013,4044,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4365,1,16.0,29.54,0.1375,1.6375000000000002,263.0,1013,4047,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4366,1,11.16,25.2,0.025,1.490625,98.0,1013,3992,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4366,1,11.88,25.24,0.22,1.46875,141.0,1013,3906,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4366,3,12.02,25.43,0.38,1.36875,177.0,1013,3952,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4366,1,12.35,26.04,0.42500000000000004,1.3406250000000002,200.0,1013,4018,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4366,1,12.78,26.59,0.2775,1.228125,206.0,1013,4030,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4366,1,13.02,27.09,0.18500000000000003,1.30625,262.0,1013,4029,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4366,1,13.19,27.25,0.21500000000000002,1.446875,256.0,1013,4049,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4367,3,13.95,29.51,0.0,1.734375,45.0,1013,4343,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4367,1,14.17,29.86,0.0,1.89375,106.0,1013,4277,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4367,3,14.81,30.85,0.0,1.665625,39.0,1013,4222,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4367,3,16.28,31.91,0.0,1.7750000000000001,64.0,1013,4202,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4367,1,16.65,32.37,0.0375,1.8125,50.0,1013,4191,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4367,1,17.13,32.11,0.04,1.7375,61.0,1013,4172,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4367,1,16.76,32.45,0.0,1.75625,67.0,1013,4267,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4368,1,14.14,29.11,0.07,1.671875,70.0,1013,4047,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4368,1,14.45,29.05,0.1125,1.675,260.0,1013,3955,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4368,1,14.41,29.37,0.11000000000000001,1.6437499999999998,100.0,1013,3994,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4368,1,14.71,30.0,0.1325,1.55,78.0,1013,4047,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4368,1,14.91,30.63,0.015,1.6031250000000001,65.0,1013,4060,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4368,1,15.27,30.86,0.13,1.6343750000000001,70.0,1013,4069,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4368,1,15.04,31.15,0.05500000000000001,1.6031250000000001,95.0,1013,4083,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4369,1,16.94,27.86,0.0,2.3843750000000004,74.0,1013,4422,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4369,1,17.31,28.24,0.0,2.096875,76.0,1013,4255,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4369,1,17.61,28.9,0.01,1.859375,88.0,1013,4282,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4369,1,18.05,29.69,0.0,1.634375,95.0,1013,4302,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4369,1,18.7,30.0,0.0,1.559375,102.0,1013,4316,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4369,1,18.98,30.41,0.005,1.571875,98.0,1013,4279,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4369,1,18.96,30.67,0.0,1.5656249999999998,102.0,1013,4281,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4370,1,15.56,30.95,0.06,1.5968749999999998,68.0,1013,4069,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4370,1,15.72,30.92,0.0275,1.6593749999999998,109.0,1013,3973,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4370,1,15.56,31.12,0.0625,1.578125,106.0,1013,4011,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4370,1,15.88,31.84,0.05,1.478125,251.0,1013,4059,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4370,1,15.96,32.43,0.01,1.5343749999999998,58.0,1013,4072,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4370,1,16.33,32.67,0.03,1.515625,67.0,1013,4082,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4370,1,16.08,32.97,0.01,1.521875,246.0,1013,4093,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4371,1,15.29,28.42,0.06,2.32625,351.0,1013,4084,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4371,1,15.19,28.84,0.12,1.7850000000000001,334.0,1013,3930,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4371,1,14.88,29.23,0.37,1.40125,316.0,1013,3973,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4371,1,15.2,29.58,0.46,1.14375,294.0,1013,4060,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4371,1,15.97,30.02,0.5700000000000001,1.21625,273.0,1013,4098,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4371,3,17.35,30.61,0.39,1.3649999999999998,287.0,1013,4083,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4371,1,17.05,31.15,0.15,1.5025,275.0,1013,4086,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4372,4,18.0,29.56,0.14,1.40375,15.0,1013,3827,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4372,3,18.11,29.89,0.17,1.395,16.0,1013,3814,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4372,3,18.77,29.94,0.24000000000000002,1.1425,206.0,1013,3906,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4372,3,19.79,30.5,0.37,1.0325,301.0,1013,3948,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4372,3,19.85,30.28,1.1300000000000001,0.895,338.0,1013,3952,1.6,3702.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4372,3,20.49,29.05,4.56,0.8225,56.0,1013,3962,1.2,3602.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4372,3,20.57,29.86,2.3000000000000003,0.87125,225.0,1013,4032,1.4,3634.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4373,1,15.33,27.05,0.0,2.7916666666666665,269.0,1013,3996,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4373,1,15.47,27.52,0.0475,2.390625,286.0,1013,3881,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4373,3,16.34,28.09,0.245,1.8656249999999999,26.0,1013,3925,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4373,3,16.68,29.04,0.0875,1.6375,229.0,1013,4005,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4373,3,17.17,29.71,0.0,1.8125,211.0,1013,4046,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4373,3,18.49,29.89,0.18,1.671875,212.0,1013,4028,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4373,3,18.12,30.16,0.2575,1.65625,215.0,1013,4038,3.1,3688.7916666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4374,1,14.47,26.86,0.0,1.78125,287.0,1013,3905,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4374,1,14.74,27.22,0.07,1.56875,249.0,1013,3845,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4374,3,15.04,27.54,0.2625,1.603125,250.0,1013,3912,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4374,3,16.35,28.55,0.18250000000000002,1.6531250000000002,243.0,1013,3987,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4374,1,16.42,29.02,0.15500000000000003,1.796875,250.0,1013,4008,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4374,1,16.99,29.7,0.165,1.8343749999999999,247.0,1013,4002,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4374,1,17.02,29.9,0.12250000000000001,1.7625000000000002,236.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4375,4,15.95,27.37,0.14,1.175,177.0,1013,4103,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4375,3,16.89,27.1,0.26,1.4137499999999998,265.0,1013,4027,2.8,3663.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4375,3,16.86,26.79,0.9299999999999999,1.21875,195.0,1013,4037,2.9,3678.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4375,3,17.24,27.08,1.01,0.91875,193.0,1013,4021,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4375,3,17.14,27.9,3.2,0.885,182.0,1013,4008,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4375,5,18.54,27.3,4.449999999999999,0.78375,198.0,1013,4030,1.7,3723.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4375,4,18.97,27.69,4.19,0.84875,233.0,1013,4103,1.5,3778.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4376,1,16.5,32.14,0.0,1.96875,283.0,1013,3997,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4376,3,17.47,32.34,0.02,2.021875,281.0,1013,3934,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4376,1,16.91,32.35,0.0025,1.86875,252.0,1013,3979,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4376,1,16.9,32.76,0.04,1.903125,245.0,1013,4016,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4376,1,17.02,33.24,0.0,1.909375,244.0,1013,4020,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4376,3,17.42,33.72,0.005,1.9250000000000003,260.0,1013,4019,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4376,1,17.59,33.95,0.005,1.9718749999999998,257.0,1013,4056,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4377,3,15.99,27.29,0.0,1.88125,281.0,1013,3875,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4377,3,16.29,27.6,0.0,1.95625,257.0,1013,3819,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4377,3,16.74,27.99,0.09000000000000001,1.9468750000000004,228.0,1013,3897,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4377,3,17.69,28.85,0.07500000000000001,2.046875,207.0,1013,3976,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4377,1,17.91,29.44,0.0125,2.18125,206.0,1013,3995,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4377,3,18.12,29.88,0.0,2.1312499999999996,193.0,1013,3999,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4377,1,18.26,30.15,0.015,2.075,194.0,1013,4006,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4378,3,16.32,28.6,0.0,1.8687500000000001,248.0,1013,3867,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4378,3,16.96,29.06,0.08499999999999999,2.0375,233.0,1013,3818,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4378,3,17.33,29.58,0.13,1.9500000000000002,222.0,1013,3895,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4378,3,18.2,30.54,0.07750000000000001,1.9187500000000002,210.0,1013,3971,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4378,1,19.06,31.01,0.035,2.109375,211.0,1013,3986,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4378,1,19.0,31.43,0.015,1.9906249999999999,202.0,1013,3995,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4378,1,19.2,31.64,0.065,1.975,202.0,1013,4004,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4379,1,14.45,28.08,0.0,2.090625,46.0,1013,4431,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4379,1,15.01,28.41,0.0,1.9031250000000002,44.0,1013,4247,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4379,1,15.38,29.21,0.0,1.71875,4.0,1013,4276,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4379,1,15.76,30.1,0.0,1.303125,79.0,1013,4297,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4379,3,16.58,30.08,0.0,1.3937499999999998,10.0,1013,4316,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4379,1,16.52,30.69,0.0,1.4843749999999998,75.0,1013,4289,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4379,1,16.73,31.0,0.0,1.540625,20.0,1013,4289,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4380,4,16.93,30.24,0.0,1.55125,107.0,1013,4043,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4380,3,17.61,30.1,0.0,1.6412499999999999,72.0,1013,3992,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4380,3,18.41,29.65,0.11,1.3775,114.0,1013,4019,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4380,3,18.37,30.39,0.96,1.05375,15.0,1013,4011,2.4,3672.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4380,3,18.5,30.86,2.21,0.8474999999999999,152.0,1013,3994,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4380,5,19.5,30.65,1.68,0.81125,198.0,1013,4019,1.5,3696.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4380,3,20.08,30.94,1.71,0.89,233.0,1013,4090,1.7,3749.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4381,4,15.81,24.25,0.6000000000000001,1.0412499999999998,315.0,1013,4145,2.3,3828.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4381,3,15.72,24.03,1.81,0.9375,294.0,1013,4080,2.2,3734.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4381,3,15.65,23.63,0.96,0.8400000000000001,294.0,1013,4070,2.4,3718.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4381,3,15.39,24.76,1.01,0.88875,280.0,1013,4031,2.5,3716.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4381,3,15.4,23.34,4.77,0.9437500000000001,273.0,1013,4010,2.1,3704.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4381,4,16.49,22.57,4.609999999999999,0.8600000000000001,272.0,1013,4041,2.0,3732.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4381,4,17.62,23.23,2.96,0.9,277.0,1013,4130,2.1,3779.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4382,1,13.94,26.75,0.02,2.6156249999999996,345.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4382,1,14.22,27.17,0.05,2.15625,334.0,1013,3931,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4382,1,13.94,27.6,0.2725,1.746875,287.0,1013,3969,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4382,1,14.25,28.27,0.39499999999999996,1.478125,262.0,1013,4056,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4382,1,14.88,28.77,0.44250000000000006,1.5625,273.0,1013,4095,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4382,1,16.16,29.08,0.3075,1.75625,268.0,1013,4080,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4382,1,15.79,29.56,0.065,1.8531250000000001,273.0,1013,4082,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4383,3,17.93,27.31,0.0,1.7937500000000002,217.0,1013,3855,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4383,3,18.27,27.95,0.0,1.99375,208.0,1013,3805,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4383,3,18.82,28.27,0.08,1.975,189.0,1013,3881,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4383,3,19.39,28.96,0.015,2.03125,176.0,1013,3969,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4383,1,19.83,29.41,0.0,2.234375,177.0,1013,3991,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4383,3,19.7,29.71,0.0,2.115625,167.0,1013,3996,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4383,1,19.88,30.07,0.005,2.0562500000000004,168.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4384,4,15.58,29.12,0.02,1.4975,122.0,1013,4006,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4384,3,16.03,28.91,0.15,1.45875,123.0,1013,3967,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4384,3,17.21,28.7,0.39999999999999997,1.15,129.0,1013,4002,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4384,3,17.56,28.87,0.65,1.1400000000000001,140.0,1013,3997,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4384,3,17.3,29.74,0.25,1.24125,181.0,1013,3990,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4384,3,18.25,29.3,0.53,1.07625,208.0,1013,4009,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4384,3,18.24,29.59,0.9699999999999999,1.1099999999999999,168.0,1013,4073,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4385,1,17.6,30.47,0.0,3.078125,337.0,1013,4024,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4385,1,18.33,31.11,0.015,2.2,337.0,1013,3904,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4385,1,18.34,31.54,0.04000000000000001,1.3250000000000002,323.0,1013,3920,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4385,1,18.9,31.94,0.005,0.6968749999999999,324.0,1013,4023,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4385,1,19.23,32.72,0.005,0.7375,317.0,1013,4096,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4385,1,19.28,33.14,0.0375,0.98125,325.0,1013,4123,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4385,1,19.98,33.38,0.01,0.853125,286.0,1013,4133,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4386,4,15.3,27.12,0.04,1.7062499999999998,302.0,1013,3772,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4386,4,14.96,27.17,0.21,1.4525000000000001,273.0,1013,3770,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4386,3,15.37,27.21,0.31,1.21625,309.0,1013,3858,2.0,3470.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4386,3,15.99,27.22,0.6799999999999999,1.05625,302.0,1013,3900,1.8,3580.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4386,3,16.83,26.38,2.7100000000000004,0.8112499999999999,312.0,1013,3907,1.5,3647.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4386,4,18.16,25.37,4.91,0.71,280.0,1013,3933,1.4,3627.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4386,3,17.47,26.87,1.79,0.87125,337.0,1013,4010,1.6,3635.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4387,1,13.31,26.18,0.035,1.690625,179.0,1013,3949,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4387,3,13.92,26.52,0.04750000000000001,1.43125,150.0,1013,3890,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4387,1,13.83,26.69,0.20249999999999999,1.259375,182.0,1013,3942,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4387,1,14.1,27.27,0.20500000000000002,1.428125,249.0,1013,3998,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4387,1,14.45,28.01,0.11000000000000001,1.50625,265.0,1013,4004,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4387,3,14.72,28.43,0.085,1.3781249999999998,247.0,1013,4006,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4387,3,14.86,28.38,0.14750000000000002,1.35,278.0,1013,4029,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4388,1,14.62,28.74,0.0,2.709375,336.0,1013,4073,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4388,1,15.01,29.11,0.005,2.278125,326.0,1013,3934,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4388,1,14.63,29.43,0.23249999999999998,1.9000000000000001,272.0,1013,3972,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4388,1,14.93,30.26,0.17750000000000002,1.6906249999999998,270.0,1013,4057,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4388,1,15.54,30.88,0.22999999999999998,1.75,270.0,1013,4096,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4388,1,16.78,31.1,0.2025,1.978125,265.0,1013,4083,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4388,1,16.35,31.49,0.08,2.0625,266.0,1013,4082,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4389,1,16.17,30.98,0.0,2.715625,291.0,1013,4015,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4389,1,16.68,31.46,0.045,2.2750000000000004,288.0,1013,3895,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4389,3,17.0,31.94,0.14750000000000002,1.796875,271.0,1013,3915,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4389,3,17.57,32.58,0.0825,1.584375,261.0,1013,4016,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4389,3,18.17,33.23,0.0775,1.709375,262.0,1013,4068,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4389,4,18.47,33.37,0.275,1.53125,23.0,1013,4062,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4389,3,19.3,33.75,0.1525,1.671875,272.0,1013,4067,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4390,1,15.4,27.33,0.0,2.2406249999999996,308.0,1013,3976,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4390,1,15.49,27.69,0.2,1.8843750000000001,294.0,1013,3877,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4390,3,16.13,28.2,0.2725,1.515625,269.0,1013,3935,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4390,3,16.53,29.12,0.22499999999999998,1.415625,242.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4390,1,17.17,29.81,0.075,1.5499999999999998,234.0,1013,4035,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4390,3,18.35,29.75,0.8400000000000001,1.4718749999999998,231.0,1013,4026,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4390,1,18.0,30.26,0.2775,1.4124999999999999,239.0,1013,4033,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4391,1,12.5,23.75,0.2,1.67625,274.0,1013,3940,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4391,1,12.74,24.12,0.47000000000000003,1.285,223.0,1013,3862,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4391,3,13.09,23.94,1.2100000000000002,0.91,7.0,1013,3918,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4391,3,14.04,25.25,0.5800000000000001,0.9037499999999999,251.0,1013,3991,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4391,1,14.52,25.16,1.2200000000000002,0.9249999999999999,256.0,1013,4005,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4391,1,14.77,26.31,0.6100000000000001,0.87875,255.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4391,1,15.06,26.6,0.37,1.09625,253.0,1013,4010,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4392,4,16.95,31.26,0.04,1.765625,13.0,1013,3972,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4392,3,17.84,31.55,0.085,1.76875,20.0,1013,3917,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4392,3,17.28,31.76,0.0375,1.640625,282.0,1013,3968,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4392,1,17.56,32.2,0.12000000000000001,1.846875,243.0,1013,4001,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4392,3,17.94,32.7,0.024999999999999998,1.8875000000000002,245.0,1013,4004,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4392,3,18.14,33.11,0.0675,1.7593750000000001,242.0,1013,4007,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4392,3,17.99,33.41,0.07,1.734375,243.0,1013,4045,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4393,1,13.53,28.09,0.08,2.2337499999999997,331.0,1013,4106,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4393,1,14.17,28.55,0.26,1.57625,315.0,1013,3923,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4393,1,14.4,29.15,0.25,1.185,346.0,1013,3934,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4393,1,15.09,29.78,0.55,0.79875,301.0,1013,4042,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4393,1,15.73,30.03,0.9,0.9600000000000001,298.0,1013,4097,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4393,1,16.24,30.09,1.6500000000000001,0.95,295.0,1013,4090,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4393,1,16.47,30.35,0.87,1.03875,300.0,1013,4100,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4394,4,14.78,24.54,1.27,1.4849999999999999,190.0,1013,3486,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4394,4,15.62,23.58,1.44,1.3825,35.0,1013,3518,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4394,4,16.5,24.9,0.9,1.2275,41.0,1013,3677,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4394,4,17.04,25.79,1.22,1.1800000000000002,13.0,1013,3818,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4394,3,16.84,25.68,2.29,0.90625,5.0,1013,3860,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4394,3,17.43,25.38,3.5100000000000002,1.0499999999999998,25.0,1013,3894,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4394,4,18.55,25.35,3.17,0.8325,16.0,1013,3929,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4395,1,16.88,27.76,0.0,2.515625,301.0,1013,3954,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4395,1,17.04,28.11,0.027500000000000004,2.090625,281.0,1013,3867,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4395,1,17.7,28.59,0.11499999999999999,1.765625,255.0,1013,3927,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4395,3,18.35,29.5,0.032499999999999994,1.734375,231.0,1013,4007,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4395,1,19.05,30.2,0.0075,1.8125,218.0,1013,4034,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4395,1,20.04,30.49,0.24,1.73125,214.0,1013,4024,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4395,1,19.6,30.71,0.025,1.7125,227.0,1013,4037,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4396,1,14.23,29.46,0.05,1.5625,252.0,1013,4044,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4396,1,14.58,29.39,0.08,1.6125,110.0,1013,3954,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4396,1,14.51,29.75,0.085,1.615625,250.0,1013,3993,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4396,1,14.81,30.41,0.0825,1.4593749999999999,76.0,1013,4046,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4396,1,14.99,31.05,0.01,1.5125000000000002,65.0,1013,4058,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4396,1,15.36,31.21,0.095,1.5343750000000003,77.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4396,1,15.2,31.5,0.015,1.5250000000000001,251.0,1013,4081,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4397,1,12.71,25.4,0.35999999999999993,1.38625,355.0,1013,4017,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4397,1,12.84,25.58,1.25,0.95875,328.0,1013,3908,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4397,3,13.43,25.12,2.0500000000000003,0.88375,311.0,1013,3958,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4397,1,13.65,26.17,1.4400000000000002,0.8775,313.0,1013,4025,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4397,1,14.19,26.33,1.35,0.9225000000000001,310.0,1013,4052,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4397,1,14.31,26.56,1.29,0.87875,311.0,1013,4041,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4397,1,14.55,27.23,0.6400000000000001,0.9750000000000001,291.0,1013,4045,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4398,1,11.76,22.22,0.3,1.45125,322.0,1013,3977,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4398,1,11.66,22.54,0.84,1.1524999999999999,308.0,1013,3877,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4398,3,12.27,22.6,1.73,1.09125,292.0,1013,3934,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4398,3,12.8,23.24,1.28,1.1175000000000002,283.0,1013,4003,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4398,1,13.54,23.86,1.26,1.06,279.0,1013,4030,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4398,1,13.96,23.72,2.2,1.085,265.0,1013,4022,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4398,1,13.97,24.25,1.07,1.13625,263.0,1013,4029,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4399,1,16.47,26.82,0.0,2.359375,306.0,1013,3945,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4399,1,16.7,27.16,0.015000000000000001,1.9437499999999999,290.0,1013,3861,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4399,1,17.21,27.58,0.0425,1.646875,278.0,1013,3924,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4399,3,17.95,28.37,0.04,1.60625,246.0,1013,4003,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4399,1,18.74,29.14,0.0325,1.703125,226.0,1013,4027,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4399,1,19.64,29.43,0.24000000000000002,1.6,222.0,1013,4020,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4399,1,19.3,29.6,0.0575,1.53125,230.0,1013,4033,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4400,1,17.27,28.18,0.0,2.1322916666666663,310.0,1013,4287,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4400,1,17.77,28.32,0.05500000000000001,2.003125,306.0,1013,4099,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4400,1,18.14,28.79,0.027500000000000004,1.71875,307.0,1013,4090,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4400,1,18.43,29.35,0.045,1.678125,301.0,1013,4163,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4400,1,18.85,29.79,0.0625,1.7,307.0,1013,4212,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4400,1,19.13,30.14,0.03,1.7531249999999998,310.0,1013,4208,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4400,1,19.48,30.38,0.01,1.90625,306.0,1013,4231,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4401,1,17.7,30.36,0.005,2.653125,351.0,1013,4037,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4401,1,18.3,30.92,0.005,1.740625,339.0,1013,3914,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4401,1,18.48,31.09,0.0,1.209375,327.0,1013,3928,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4401,1,18.97,31.4,0.005,0.840625,358.0,1013,4030,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4401,1,19.19,32.1,0.0,0.7906249999999999,357.0,1013,4104,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4401,1,19.25,32.45,0.0125,0.94375,356.0,1013,4130,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4401,1,19.82,32.75,0.0,0.878125,319.0,1013,4141,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4402,1,16.76,26.97,0.0,1.8666666666666667,296.0,1013,3910,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4402,1,16.96,27.2,0.0,1.884375,274.0,1013,3843,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4402,3,17.26,27.57,0.055,1.865625,251.0,1013,3905,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4402,3,18.32,28.36,0.0225,1.9500000000000002,231.0,1013,3984,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4402,1,18.41,28.97,0.0075,2.025,182.0,1013,4002,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4402,1,19.09,29.36,0.030000000000000002,2.01875,173.0,1013,3997,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4402,1,19.11,29.48,0.02,1.890625,169.0,1013,4010,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4403,1,14.54,28.84,0.0,1.853125,14.0,1013,4011,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4403,3,15.3,29.12,0.0525,1.5187500000000003,52.0,1013,3931,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4403,3,15.15,29.26,0.1575,1.31875,339.0,1013,3965,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4403,1,15.53,29.64,0.15000000000000002,1.4093749999999998,309.0,1013,4017,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4403,1,15.7,30.63,0.015,1.5187499999999998,302.0,1013,4025,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4403,1,16.05,30.94,0.035,1.371875,306.0,1013,4031,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4403,1,16.32,31.01,0.075,1.546875,303.0,1013,4060,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4404,3,16.78,28.31,0.0,1.884375,255.0,1013,3862,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4404,3,17.32,28.84,0.05500000000000001,2.040625,241.0,1013,3814,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4404,3,17.76,29.26,0.11,1.990625,222.0,1013,3892,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4404,3,18.54,30.21,0.0075,2.009375,203.0,1013,3971,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4404,1,19.27,30.64,0.015000000000000001,2.175,202.0,1013,3986,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4404,1,19.21,31.03,0.0,2.065625,191.0,1013,3996,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4404,1,19.38,31.32,0.035,2.04375,191.0,1013,4003,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4405,1,14.04,29.76,0.01,1.771875,24.0,1013,3948,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4405,1,14.84,30.1,0.03,1.43125,96.0,1013,3891,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4405,3,14.96,30.53,0.0575,0.9,150.0,1013,3940,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4405,1,15.44,31.19,0.16999999999999998,0.79375,212.0,1013,3995,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4405,1,15.77,32.01,0.05,0.7875,265.0,1013,4003,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4405,1,15.97,32.37,0.115,0.65,272.0,1013,4010,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4405,3,16.24,32.43,0.075,0.99375,271.0,1013,4033,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4406,1,11.03,25.46,0.1,1.46625,304.0,1013,3979,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4406,1,11.49,25.75,0.48,1.185,161.0,1013,3894,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4406,3,11.5,25.67,0.8500000000000001,0.99125,280.0,1013,3940,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4406,1,11.91,26.56,0.7000000000000001,1.07125,269.0,1013,4008,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4406,1,12.39,26.88,0.77,0.8975,284.0,1013,4025,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4406,1,12.92,27.63,0.43000000000000005,1.0437500000000002,303.0,1013,4016,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4406,1,12.97,27.79,0.14,1.20625,225.0,1013,4037,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4407,4,16.67,25.74,1.65,1.315,15.0,1013,3540,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4407,4,17.57,25.44,1.52,1.125,13.0,1013,3568,2.6,3219.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4407,4,18.5,26.04,1.24,1.0362500000000001,22.0,1013,3720,2.5,3394.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4407,4,18.76,27.21,1.33,0.995,7.0,1013,3843,2.4,3464.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4407,3,18.58,27.13,3.3200000000000003,0.7862499999999999,327.0,1013,3882,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4407,3,19.18,25.97,3.67,0.9025,14.0,1013,3905,2.0,3573.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4407,4,19.96,26.13,3.82,0.82375,351.0,1013,3944,1.8,3586.51125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4408,4,17.33,30.37,0.045,1.88125,174.0,1013,3897,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4408,3,17.92,30.69,0.16000000000000003,1.8875000000000002,171.0,1013,3859,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4408,3,18.0,31.1,0.185,1.63125,174.0,1013,3930,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4408,1,18.88,31.72,0.20500000000000002,1.36875,189.0,1013,3982,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4408,3,19.58,32.13,0.355,1.240625,213.0,1013,3986,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4408,3,19.98,32.48,0.34500000000000003,1.2125,201.0,1013,3981,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4408,3,19.77,32.51,0.445,1.246875,205.0,1013,4014,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4409,1,15.95,32.22,0.0,1.7218750000000003,338.0,1013,4019,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4409,3,17.12,32.35,0.13,1.68125,333.0,1013,3940,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4409,1,16.37,32.32,0.005,1.6218750000000002,302.0,1013,3986,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4409,1,16.29,32.8,0.16999999999999998,1.703125,295.0,1013,4030,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4409,1,16.46,33.23,0.005,1.68125,269.0,1013,4031,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4409,1,16.96,33.63,0.045,1.675,295.0,1013,4034,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4409,1,17.22,33.86,0.07250000000000001,1.6812500000000001,298.0,1013,4069,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4410,1,15.32,29.32,0.1,1.635,1.0,1013,4048,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4410,1,15.6,29.61,0.56,1.20125,6.0,1013,3927,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4410,3,16.0,29.11,0.8800000000000001,0.9475,337.0,1013,3974,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4410,3,15.85,30.24,0.81,0.9912500000000001,321.0,1013,4043,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4410,1,16.13,30.57,0.66,1.00125,314.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4410,1,16.58,30.9,0.54,1.1,317.0,1013,4063,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4410,1,16.57,31.72,0.22000000000000003,1.1487499999999997,228.0,1013,4067,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4411,1,15.87,32.64,0.0,1.6500000000000001,5.0,1013,4026,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4411,3,17.05,32.78,0.13,1.484375,17.0,1013,3943,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4411,1,16.42,32.85,0.0225,1.565625,332.0,1013,3986,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4411,1,16.39,33.31,0.135,1.584375,306.0,1013,4032,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4411,1,16.5,33.87,0.015,1.534375,301.0,1013,4036,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4411,3,16.87,34.27,0.035,1.5124999999999997,306.0,1013,4038,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4411,1,17.19,34.39,0.035,1.5718750000000001,306.0,1013,4071,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4412,1,18.15,30.38,0.0,3.4125,346.0,1013,4025,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4412,1,18.65,30.9,0.0,2.628125,333.0,1013,3909,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4412,1,18.78,31.42,0.0,1.584375,325.0,1013,3920,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4412,1,19.12,31.87,0.0,1.215625,12.0,1013,4020,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4412,1,19.26,32.43,0.0,1.2375,9.0,1013,4098,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4412,1,19.2,32.98,0.0,1.075,343.0,1013,4139,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4412,1,19.49,33.25,0.0,1.328125,313.0,1013,4154,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4413,1,15.95,30.46,0.055,1.78125,358.0,1013,4097,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4413,3,16.34,30.37,0.04,1.8187499999999999,85.0,1013,3994,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4413,1,15.97,30.58,0.01,1.715625,192.0,1013,4027,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4413,1,16.25,31.31,0.045,1.4937500000000001,215.0,1013,4069,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4413,1,16.5,32.1,0.005,1.5625,34.0,1013,4081,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4413,1,16.69,32.2,0.075,1.5687499999999999,238.0,1013,4092,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4413,1,16.62,32.39,0.04000000000000001,1.5875,64.0,1013,4103,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4414,4,17.84,27.55,0.05500000000000001,1.515625,7.0,1013,4049,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4414,3,18.58,27.42,0.135,1.45625,324.0,1013,3987,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4414,3,18.11,27.3,0.0725,1.25625,82.0,1013,4013,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4414,1,18.25,27.82,0.1225,1.26875,88.0,1013,4019,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4414,3,18.22,28.46,0.045000000000000005,1.275,56.0,1013,4018,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4414,3,18.75,28.41,0.0775,1.2999999999999998,102.0,1013,4012,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4414,3,18.9,28.84,0.030000000000000002,1.296875,66.0,1013,4069,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4415,1,15.13,28.26,0.0,1.171875,338.0,1013,4475,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4415,1,15.23,28.35,0.045,1.29375,308.0,1013,4264,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4415,1,15.17,28.81,0.01,1.328125,232.0,1013,4287,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4415,1,15.76,29.65,0.005,1.346875,295.0,1013,4309,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4415,1,16.19,30.18,0.01,1.328125,296.0,1013,4333,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4415,1,16.44,30.5,0.15,1.28125,299.0,1013,4323,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4415,1,16.51,30.74,0.005,1.325,297.0,1013,4335,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4416,1,14.94,27.16,0.0,2.015625,327.0,1013,4298,3.8,3968.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4416,1,15.42,27.6,0.005,1.971875,318.0,1013,4102,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4416,1,15.83,28.39,0.0,1.5999999999999999,321.0,1013,4099,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4416,1,16.36,29.37,0.005,1.45,320.0,1013,4164,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4416,1,16.91,29.79,0.0425,1.571875,323.0,1013,4213,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4416,1,17.22,30.04,0.0,1.5812499999999998,326.0,1013,4209,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4416,1,17.43,30.16,0.0,1.734375,323.0,1013,4237,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4417,4,16.55,25.63,0.46,1.0599999999999998,322.0,1013,4148,2.4,3832.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4417,3,16.39,25.51,1.27,1.00875,295.0,1013,4086,2.5,3750.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4417,3,16.36,25.28,0.78,1.0125000000000002,293.0,1013,4071,2.6,3721.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4417,3,15.97,26.09,1.11,1.09375,280.0,1013,4030,2.6,3718.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4417,3,15.99,24.25,4.42,1.065,279.0,1013,4009,2.4,3702.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4417,4,17.25,24.02,3.4899999999999998,1.0812499999999998,271.0,1013,4041,2.2,3732.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4417,4,18.45,24.51,2.96,1.0412500000000002,276.0,1013,4130,2.3,3829.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4418,1,16.09,31.19,0.005,1.703125,32.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4418,3,16.23,31.09,0.005,1.74375,120.0,1013,3989,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4418,1,16.0,31.23,0.02,1.6312499999999999,239.0,1013,4024,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4418,1,16.3,31.99,0.0,1.48125,243.0,1013,4071,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4418,1,16.43,32.51,0.005,1.571875,242.0,1013,4086,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4418,1,16.76,32.84,0.0,1.4875,24.0,1013,4094,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4418,1,16.53,33.11,0.0,1.5499999999999998,72.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4419,3,14.35,27.94,0.01,1.8625,10.0,1013,4079,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4419,3,15.08,27.87,0.085,1.6968750000000001,7.0,1013,3997,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4419,1,14.15,27.7,0.06,1.478125,7.0,1013,4022,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4419,1,14.13,28.12,0.11000000000000001,1.415625,69.0,1013,4054,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4419,1,14.16,28.6,0.02,1.421875,125.0,1013,4046,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4419,1,14.79,28.87,0.04000000000000001,1.503125,115.0,1013,4054,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4419,1,14.88,29.0,0.005,1.4875,107.0,1013,4097,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4420,1,14.66,26.39,0.0,1.9,266.0,1013,3897,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4420,1,14.97,26.67,0.0,1.8250000000000002,250.0,1013,3833,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4420,3,15.24,27.04,0.06,1.85,223.0,1013,3897,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4420,3,16.52,27.94,0.065,2.028125,210.0,1013,3980,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4420,3,16.59,28.6,0.005,2.1343750000000004,212.0,1013,4004,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4420,1,17.18,29.09,0.01,2.103125,203.0,1013,4001,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4420,1,17.26,29.28,0.035,1.9812500000000002,201.0,1013,4010,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4421,1,18.52,28.74,0.0,3.70625,347.0,1013,4062,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4421,1,18.92,28.89,0.0,2.659375,336.0,1013,3935,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4421,1,19.08,29.14,0.005,1.359375,331.0,1013,3940,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4421,1,19.6,29.69,0.02,0.83125,321.0,1013,4032,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4421,1,19.83,30.02,0.0,0.9812500000000001,332.0,1013,4112,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4421,1,19.98,30.41,0.0,1.1875,322.0,1013,4155,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4421,1,20.11,30.92,0.0,1.009375,303.0,1013,4169,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4422,1,12.54,26.38,0.08,1.9775,322.0,1013,4117,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4422,1,12.97,26.76,0.25,1.59875,1.0,1013,3945,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4422,1,13.17,27.3,0.25,1.41375,22.0,1013,3974,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4422,1,13.63,27.96,0.65,1.275,352.0,1013,4072,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4422,1,14.41,28.49,0.6100000000000001,1.2525,334.0,1013,4111,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4422,3,14.97,27.8,0.94,1.3525,332.0,1013,4105,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4422,1,15.12,28.92,0.24999999999999997,1.4,331.0,1013,4106,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4423,1,15.96,30.23,0.015,2.3781250000000003,9.0,1013,4082,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4423,3,16.48,30.29,0.0625,2.2156249999999997,350.0,1013,3949,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4423,1,16.04,30.36,0.04750000000000001,1.8156250000000003,258.0,1013,3991,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4423,1,16.32,31.11,0.0175,1.621875,240.0,1013,4068,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4423,1,16.74,31.75,0.1225,1.69375,252.0,1013,4101,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4423,1,17.47,32.09,0.1575,1.88125,240.0,1013,4094,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4423,1,17.08,32.34,0.05,1.878125,244.0,1013,4097,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4424,1,15.81,30.27,0.005,2.859375,326.0,1013,4035,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4424,1,16.5,30.66,0.0,2.371875,64.0,1013,3920,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4424,1,16.68,30.91,0.045000000000000005,1.8125,110.0,1013,3935,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4424,1,17.35,31.24,0.07250000000000001,1.5625,324.0,1013,4042,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4424,1,17.6,31.87,0.0175,1.5343749999999998,309.0,1013,4103,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4424,1,17.75,32.44,0.0975,1.578125,318.0,1013,4102,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4424,3,18.8,32.65,0.08250000000000002,1.5375,313.0,1013,4113,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4425,4,18.15,31.7,0.02,1.625,105.0,1013,3955,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4425,3,18.37,32.02,0.02,1.67625,77.0,1013,3923,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4425,3,19.53,31.63,0.15,1.2675,98.0,1013,3979,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4425,3,20.29,31.52,0.5700000000000001,0.8049999999999999,94.0,1013,3990,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4425,3,20.48,31.66,1.1500000000000001,0.58625,43.0,1013,3982,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4425,3,20.87,31.32,1.77,0.45875,111.0,1013,3988,0.9,3641.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4425,3,20.68,32.35,1.66,0.6025,226.0,1013,4061,1.1,3763.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4426,4,14.81,27.71,0.15999999999999998,1.275,313.0,1013,3869,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4426,3,15.02,26.97,0.6000000000000001,0.9275000000000001,304.0,1013,3858,2.8,3535.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4426,3,14.97,27.4,0.55,0.88,270.0,1013,3915,1.9,3557.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4426,1,15.43,27.08,2.4499999999999997,0.87,249.0,1013,3920,1.7,3610.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4426,5,16.25,26.27,5.54,0.7925,298.0,1013,3911,1.5,3640.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4426,4,17.94,24.82,7.77,0.5475,260.0,1013,3947,1.4,3650.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4426,3,17.68,26.5,3.5700000000000003,0.70625,319.0,1013,4026,1.3,3640.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4427,3,14.98,28.67,0.0,2.009375,359.0,1013,4075,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4427,1,15.6,28.51,0.0,1.8562500000000002,349.0,1013,3999,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4427,1,15.01,28.39,0.02,1.6249999999999998,268.0,1013,4021,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4427,1,14.88,28.77,0.02,1.5750000000000002,125.0,1013,4049,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4427,1,15.12,29.16,0.0,1.659375,198.0,1013,4042,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4427,3,15.72,29.45,0.0,1.6906249999999998,127.0,1013,4046,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4427,1,15.76,29.52,0.005,1.65625,213.0,1013,4095,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4428,3,15.82,27.77,0.05,1.65625,233.0,1013,3871,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4428,3,16.28,28.13,0.085,1.6375,214.0,1013,3824,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4428,3,16.66,28.68,0.15500000000000003,1.5374999999999999,59.0,1013,3901,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4428,1,17.56,29.59,0.135,1.4812500000000002,196.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4428,1,18.19,30.12,0.0925,1.60625,204.0,1013,3979,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4428,1,18.56,30.6,0.08750000000000001,1.4812499999999997,209.0,1013,3990,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4428,3,18.79,30.72,0.2875,1.4749999999999999,193.0,1013,4005,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4429,4,13.02,25.23,0.12,1.1625,87.0,1013,3936,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4429,3,13.61,25.27,0.74,1.06,179.0,1013,3889,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4429,3,13.73,25.53,0.8700000000000001,0.69875,179.0,1013,3946,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4429,1,14.2,26.01,0.8200000000000001,0.55875,227.0,1013,3994,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4429,3,14.88,26.46,1.01,0.70625,250.0,1013,3995,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4429,3,15.09,27.04,0.53,0.7375,241.0,1013,3985,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4429,3,14.86,26.6,1.37,0.46625,235.0,1013,4022,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4430,4,16.34,29.4,0.04,1.41875,116.0,1013,3986,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4430,3,16.63,29.31,0.21,1.35125,112.0,1013,3948,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4430,3,17.82,29.11,0.32,0.9075,112.0,1013,3992,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4430,3,18.33,29.05,0.7300000000000002,0.7424999999999999,122.0,1013,3995,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4430,3,18.16,29.75,0.6599999999999999,0.79625,177.0,1013,3988,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4430,3,18.87,29.3,0.8099999999999999,0.76375,177.0,1013,3998,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4430,3,18.73,29.94,1.3900000000000001,0.72375,175.0,1013,4067,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4431,1,18.56,28.4,0.0,1.99375,298.0,1013,3936,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4431,1,18.76,28.76,0.0075,1.8125,289.0,1013,3857,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4431,3,19.19,29.12,0.07250000000000001,1.7375,289.0,1013,3915,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4431,3,20.14,29.88,0.07750000000000001,1.7312500000000002,264.0,1013,3989,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4431,3,20.71,30.62,0.1075,1.778125,250.0,1013,4010,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4431,1,21.27,31.07,0.13,1.734375,258.0,1013,3998,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4431,1,21.22,31.22,0.0175,1.734375,210.0,1013,4014,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4432,1,15.46,30.64,0.0,1.9906249999999999,290.0,1013,4003,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4432,3,16.45,30.8,0.045,2.00625,298.0,1013,3937,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4432,1,15.94,30.79,0.0,1.896875,269.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4432,1,15.92,31.2,0.085,1.89375,266.0,1013,4020,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4432,1,16.06,31.65,0.005,1.8781250000000003,266.0,1013,4022,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4432,3,16.51,32.11,0.005,1.853125,267.0,1013,4023,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4432,1,16.7,32.33,0.0325,1.9749999999999999,263.0,1013,4059,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4433,4,18.58,30.99,0.0,1.3625,80.0,1013,4046,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4433,4,19.14,30.76,0.02,1.5675,62.0,1013,4000,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4433,4,19.06,30.57,0.26,1.295,25.0,1013,4022,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4433,3,19.11,30.96,1.1500000000000001,0.8425,39.0,1013,4013,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4433,3,19.69,30.94,2.11,0.6675,221.0,1013,3987,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4433,5,20.53,30.24,5.78,0.88625,336.0,1013,4017,1.7,3678.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4433,4,20.79,30.32,3.33,0.73125,332.0,1013,4095,1.4,3756.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4434,4,17.05,29.15,0.0,0.8650000000000001,121.0,1013,4098,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4434,3,17.87,29.06,0.15000000000000002,1.09875,1.0,1013,4019,2.5,3634.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4434,3,17.59,28.67,0.18,0.9337500000000001,352.0,1013,4041,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4434,3,17.9,28.94,1.24,0.7262500000000001,38.0,1013,4021,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4434,3,17.79,29.63,5.47,0.55,193.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4434,5,19.09,28.78,7.1,0.6125,230.0,1013,4031,1.5,3705.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4434,3,19.51,28.8,3.59,0.65,238.0,1013,4106,1.7,3761.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4435,1,15.36,30.27,0.0,2.240625,314.0,1013,4439,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4435,1,15.63,30.33,0.0,2.096875,285.0,1013,4275,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4435,1,16.01,30.56,0.0,1.5750000000000002,41.0,1013,4306,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4435,1,16.17,31.0,0.0,1.440625,59.0,1013,4319,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4435,3,16.64,31.53,0.0,1.325,47.0,1013,4332,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4435,1,16.94,31.87,0.0,1.44375,37.0,1013,4294,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4435,1,16.75,32.38,0.0,1.5281249999999997,61.0,1013,4302,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4436,1,16.1,32.26,0.005,1.584375,351.0,1013,3975,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4436,3,17.05,32.61,0.095,1.434375,102.0,1013,3906,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4436,3,16.48,32.68,0.0875,1.278125,174.0,1013,3959,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4436,1,16.65,33.4,0.21750000000000003,1.5125000000000002,285.0,1013,4005,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4436,1,16.86,34.0,0.09,1.515625,262.0,1013,4012,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4436,3,17.25,34.41,0.07,1.46875,298.0,1013,4018,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4436,3,17.46,34.5,0.057499999999999996,1.521875,309.0,1013,4043,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4437,4,16.9,27.68,0.04,1.28375,34.0,1013,3853,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4437,3,17.02,27.91,0.02,1.4625,67.0,1013,3832,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4437,3,17.53,27.82,0.11000000000000001,1.1087500000000001,110.0,1013,3916,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4437,3,18.36,28.42,0.31,0.895,38.0,1013,3948,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4437,3,18.53,28.42,1.49,0.62875,342.0,1013,3945,1.2,3679.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4437,3,19.61,27.48,3.54,0.7675000000000001,104.0,1013,3963,1.6,3612.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4437,3,19.44,28.1,2.45,0.61375,46.0,1013,4038,1.3,3648.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4438,3,17.68,31.65,0.02,1.46375,138.0,1013,3901,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4438,3,18.45,32.03,0.02,1.6175000000000002,141.0,1013,3862,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4438,3,18.63,32.15,0.16,1.445,126.0,1013,3931,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4438,1,19.46,32.54,0.3,0.975,138.0,1013,3989,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4438,3,20.34,33.12,1.1099999999999999,0.89,175.0,1013,3989,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4438,3,20.83,32.97,0.63,1.0075,159.0,1013,3978,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4438,3,20.63,32.85,0.93,0.9362499999999999,167.0,1013,4013,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4439,1,13.28,27.52,0.0,2.7531250000000003,293.0,1013,4048,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4439,1,13.68,28.11,0.05,2.228125,283.0,1013,3906,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4439,1,13.86,28.69,0.255,1.75,263.0,1013,3918,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4439,1,14.34,29.07,0.4875,1.5125000000000002,15.0,1013,4014,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4439,1,14.94,29.9,0.28,1.575,276.0,1013,4059,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4439,3,15.9,29.64,1.075,1.475,272.0,1013,4049,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4439,1,15.76,30.54,0.2025,1.790625,275.0,1013,4047,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4440,3,14.93,28.54,0.0,2.05,2.0,1013,4086,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4440,1,15.6,28.39,0.045,1.9187500000000002,0.0,1013,4006,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4440,1,14.73,28.3,0.005,1.621875,352.0,1013,4027,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4440,1,14.65,28.66,0.035,1.5031249999999998,131.0,1013,4056,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4440,1,14.75,29.04,0.0,1.515625,134.0,1013,4047,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4440,1,15.44,29.3,0.005,1.6593749999999998,108.0,1013,4054,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4440,1,15.47,29.45,0.0,1.6218750000000002,120.0,1013,4100,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4441,3,17.34,28.66,0.06,1.305,352.0,1013,3754,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4441,3,18.1,28.4,0.45,1.34875,29.0,1013,3744,2.4,3405.3325,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4441,4,18.7,28.62,0.54,1.25875,57.0,1013,3851,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4441,3,19.2,29.7,0.86,1.01875,346.0,1013,3927,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4441,3,19.18,29.53,1.74,0.96125,332.0,1013,3945,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4441,3,20.0,29.13,3.25,1.02625,49.0,1013,3949,1.5,3579.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4441,3,20.62,29.33,3.6300000000000003,1.0025,295.0,1013,3997,1.6,3570.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4442,4,14.45,25.29,0.21000000000000002,1.575,252.0,1013,4116,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4442,3,15.68,24.73,0.5900000000000001,1.6525,238.0,1013,4042,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4442,3,15.48,24.4,1.31,1.5100000000000002,197.0,1013,4042,2.8,3731.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4442,3,15.36,25.24,0.85,1.30125,241.0,1013,4026,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4442,3,15.13,25.58,1.7,1.365,211.0,1013,4014,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4442,3,16.57,25.93,1.8099999999999998,1.2687499999999998,218.0,1013,4030,2.5,3730.53125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4442,3,17.2,25.5,2.1900000000000004,1.1775000000000002,253.0,1013,4104,2.7,3809.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4443,1,15.78,31.41,0.0,1.765625,261.0,1013,4318,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4443,1,16.39,31.82,0.0,1.9250000000000003,253.0,1013,4245,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4443,3,16.92,31.92,0.02,1.5187500000000003,246.0,1013,4203,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4443,1,17.48,32.45,0.035,1.396875,161.0,1013,4175,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4443,1,18.08,33.28,0.04,1.53125,169.0,1013,4175,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4443,1,19.0,33.41,0.01,1.446875,170.0,1013,4150,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4443,1,18.45,33.69,0.0,1.453125,191.0,1013,4220,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4444,3,16.62,29.54,0.015,1.9,211.0,1013,3866,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4444,3,17.09,29.92,0.030000000000000002,1.875,200.0,1013,3822,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4444,3,17.53,30.41,0.11000000000000001,1.7999999999999998,188.0,1013,3900,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4444,1,18.12,31.35,0.0375,1.603125,191.0,1013,3973,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4444,1,18.79,31.94,0.0075,1.690625,206.0,1013,3981,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4444,1,19.15,32.27,0.024999999999999998,1.728125,195.0,1013,3988,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4444,3,19.47,32.46,0.11750000000000001,1.675,193.0,1013,4004,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4445,4,17.84,28.92,0.12,1.5350000000000001,36.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4445,3,18.06,29.27,0.17,1.53625,111.0,1013,3800,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4445,3,18.88,29.24,0.26,1.1625,168.0,1013,3895,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4445,3,19.69,29.78,0.43,1.005,202.0,1013,3946,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4445,3,19.71,29.31,1.2500000000000002,0.8825,326.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4445,3,20.26,28.44,4.1,0.84375,114.0,1013,3960,1.2,3610.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4445,3,20.37,29.44,2.35,0.7449999999999999,356.0,1013,4027,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4446,4,18.03,31.19,0.02,1.6587500000000002,97.0,1013,3899,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4446,3,18.34,31.66,0.0,1.81125,94.0,1013,3871,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4446,3,19.06,31.85,0.0,1.36625,92.0,1013,3952,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4446,3,20.74,32.46,0.19999999999999998,1.0662500000000001,84.0,1013,3988,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4446,3,21.24,31.89,1.23,0.8200000000000001,77.0,1013,3979,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4446,4,21.7,31.72,1.38,1.13,84.0,1013,3976,3.1,3616.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4446,3,21.74,32.15,3.7200000000000006,0.6187499999999999,97.0,1013,4042,1.8,3612.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4447,4,18.53,31.8,0.02,1.7425,93.0,1013,3925,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4447,3,18.54,32.24,0.0,1.8625,92.0,1013,3899,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4447,3,19.73,32.14,0.03,1.43875,93.0,1013,3969,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4447,3,20.98,32.79,0.30000000000000004,1.0437500000000002,59.0,1013,3991,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4447,3,21.35,32.47,0.77,0.71625,343.0,1013,3982,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4447,4,22.13,31.47,3.79,0.73125,47.0,1013,3984,1.5,3619.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4447,3,21.64,32.54,1.54,0.6400000000000001,212.0,1013,4057,1.2,3656.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4448,4,17.53,28.36,0.06,1.3900000000000001,3.0,1013,3854,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4448,3,17.63,28.6,0.04,1.51375,40.0,1013,3837,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4448,3,18.11,28.48,0.12,1.1600000000000001,85.0,1013,3918,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4448,3,18.8,29.13,0.27,0.95,345.0,1013,3949,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4448,3,19.07,29.12,1.37,0.7025,342.0,1013,3946,1.2,3677.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4448,3,20.24,28.05,3.7800000000000002,0.82875,80.0,1013,3965,1.7,3619.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4448,3,20.0,28.8,2.42,0.58125,43.0,1013,4038,1.4,3637.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4449,3,17.85,29.32,0.04,1.15625,320.0,1013,3740,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4449,4,18.62,29.08,0.6299999999999999,1.1675,21.0,1013,3734,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4449,4,19.19,29.36,0.59,1.085,67.0,1013,3844,2.4,3478.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4449,3,19.69,30.2,1.09,0.95875,304.0,1013,3922,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4449,3,19.6,30.24,2.1100000000000003,0.88875,293.0,1013,3941,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4449,3,20.45,29.71,3.9299999999999997,0.9387500000000001,46.0,1013,3947,1.5,3579.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4449,4,21.12,29.85,3.29,0.97,268.0,1013,3992,1.5,3565.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4450,4,17.52,29.8,0.06,0.8387499999999999,136.0,1013,4102,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4450,3,18.31,29.63,0.39,1.135,345.0,1013,4024,2.4,3657.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4450,3,18.0,29.25,0.51,0.9137500000000001,8.0,1013,4042,2.3,3682.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4450,3,18.37,29.48,1.23,0.7562500000000001,203.0,1013,4022,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4450,3,18.27,30.25,3.89,0.615,195.0,1013,4006,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4450,5,19.55,29.15,8.86,0.69375,214.0,1013,4031,1.6,3702.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4450,3,19.99,29.37,3.3099999999999996,0.71125,239.0,1013,4107,1.6,3766.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4451,4,18.31,30.06,0.0,1.9425,108.0,1013,3831,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4451,3,18.8,30.5,0.0,2.0300000000000002,97.0,1013,3808,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4451,3,19.5,30.84,0.0,1.7537499999999997,108.0,1013,3901,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4451,3,20.73,31.43,0.04,1.4187500000000002,103.0,1013,3957,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4451,3,20.84,31.6,0.5,1.2,106.0,1013,3961,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4451,4,21.5,31.08,4.8999999999999995,1.4337499999999999,95.0,1013,3960,2.9,3596.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4451,3,21.82,31.32,0.54,1.1062500000000002,92.0,1013,4025,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4452,3,15.19,30.27,0.06,1.575,4.0,1013,4055,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4452,1,16.11,30.22,0.025,1.46875,357.0,1013,3971,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4452,1,15.3,30.12,0.135,1.340625,327.0,1013,4006,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4452,1,15.19,30.64,0.2,1.325,308.0,1013,4045,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4452,1,15.3,31.33,0.07,1.2656250000000002,303.0,1013,4042,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4452,1,15.74,31.66,0.075,1.2687499999999998,309.0,1013,4049,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4452,1,16.04,31.72,0.06,1.2999999999999998,302.0,1013,4086,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4453,3,14.15,26.93,0.07,1.6531250000000002,16.0,1013,4069,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4453,1,14.88,26.91,0.10500000000000001,1.5343749999999998,11.0,1013,3987,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4453,1,13.9,26.75,0.075,1.315625,5.0,1013,4016,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4453,1,13.87,27.2,0.16,1.3093750000000002,56.0,1013,4050,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4453,1,13.94,27.82,0.045,1.265625,288.0,1013,4045,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4453,1,14.46,28.11,0.095,1.2999999999999998,342.0,1013,4052,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4453,1,14.69,28.17,0.025,1.19375,333.0,1013,4093,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4454,4,17.16,29.7,0.0,1.4675,85.0,1013,4055,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4454,3,17.77,29.5,0.01,1.6437499999999998,59.0,1013,4001,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4454,3,17.96,29.22,0.25,1.3624999999999998,7.0,1013,4022,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4454,3,17.93,29.74,1.17,0.9725,37.0,1013,4014,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4454,3,18.42,29.98,2.4299999999999997,0.6625,214.0,1013,3991,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4454,5,19.33,29.58,4.609999999999999,0.77375,315.0,1013,4017,1.6,3677.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4454,4,19.74,29.72,3.0400000000000005,0.77125,304.0,1013,4093,1.5,3734.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4455,3,18.23,27.38,0.065,1.1375000000000002,27.0,1013,4022,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4455,3,18.95,27.33,0.34,1.1375,268.0,1013,3962,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4455,1,18.57,27.25,0.325,0.9375,297.0,1013,3993,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4455,1,18.5,27.7,0.21750000000000003,1.0374999999999999,151.0,1013,4020,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4455,1,18.74,28.35,0.08750000000000001,1.009375,280.0,1013,4020,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4455,3,19.2,28.27,0.1125,0.9093749999999999,254.0,1013,4011,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4455,1,19.26,28.5,0.22499999999999998,0.8968750000000001,231.0,1013,4054,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4456,4,18.51,30.45,0.0,1.7925,111.0,1013,3836,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4456,3,18.9,30.94,0.0,1.84625,106.0,1013,3813,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4456,3,19.61,31.25,0.01,1.525,113.0,1013,3905,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4456,3,20.96,31.85,0.08,1.19625,109.0,1013,3957,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4456,3,21.1,31.81,0.6599999999999999,0.96625,113.0,1013,3961,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4456,4,21.75,31.36,4.78,1.21125,98.0,1013,3962,3.0,3607.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4456,3,22.03,31.65,1.34,0.7849999999999999,96.0,1013,4028,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4457,4,16.49,28.56,0.09,1.2887499999999998,321.0,1013,3956,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4457,3,16.28,28.03,0.25,1.27625,308.0,1013,3931,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4457,3,16.36,28.06,0.41000000000000003,1.29,268.0,1013,3967,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4457,1,16.62,27.89,2.7500000000000004,1.09125,266.0,1013,3962,2.1,3642.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4457,3,17.5,26.77,4.59,0.9275,284.0,1013,3939,2.3,3633.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4457,4,18.44,25.68,5.43,0.71625,313.0,1013,3994,1.5,3694.1975,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4457,3,18.46,27.01,3.24,0.8150000000000001,289.0,1013,4072,1.7,3740.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4458,4,17.96,30.98,0.0,1.7125,88.0,1013,3887,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4458,3,17.99,31.44,0.0,1.81625,78.0,1013,3870,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4458,3,18.86,31.44,0.0,1.29,83.0,1013,3953,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4458,3,20.67,32.25,0.03,1.03625,80.0,1013,3976,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4458,3,20.97,32.0,0.71,0.7025,54.0,1013,3971,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4458,4,21.8,31.5,4.58,0.8887499999999999,88.0,1013,3979,2.1,3595.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4458,3,21.69,31.72,2.0,0.49125,348.0,1013,4049,1.9,3614.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4459,4,15.29,25.62,0.1925,1.73125,94.0,1013,4045,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4459,3,15.92,24.75,0.715,1.64375,116.0,1013,3988,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4459,3,15.74,24.42,0.9650000000000001,1.396875,121.0,1013,4014,2.8,3759.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4459,1,15.49,25.48,0.5225,1.503125,174.0,1013,4012,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4459,3,15.63,25.95,0.275,1.740625,131.0,1013,4007,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4459,3,16.93,26.25,0.32,1.615625,136.0,1013,4011,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4459,3,17.25,26.2,0.34750000000000003,1.2875,121.0,1013,4082,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4460,1,13.74,28.7,0.0,2.13125,42.0,1013,3949,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4460,1,14.39,29.07,0.065,1.853125,81.0,1013,3889,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4460,3,14.62,29.2,0.165,1.121875,134.0,1013,3939,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4460,1,15.09,30.18,0.18250000000000002,0.9093749999999999,199.0,1013,3997,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4460,1,15.55,30.97,0.035,0.8718750000000001,232.0,1013,4001,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4460,1,15.56,31.34,0.06,0.89375,239.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4460,3,15.89,31.5,0.060000000000000005,1.0875,224.0,1013,4030,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4461,1,14.97,30.23,0.045,1.553125,63.0,1013,4063,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4461,1,15.29,30.15,0.0425,1.6749999999999998,116.0,1013,3963,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4461,1,15.15,30.51,0.035,1.6281249999999998,117.0,1013,4002,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4461,1,15.45,31.24,0.09,1.3625,61.0,1013,4054,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4461,1,15.54,31.86,0.0,1.465625,63.0,1013,4068,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4461,1,15.89,31.92,0.02,1.4968749999999997,238.0,1013,4076,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4461,1,15.76,32.19,0.01,1.453125,89.0,1013,4090,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4462,3,15.68,31.13,0.0,1.84375,55.0,1013,4024,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4462,3,16.72,31.22,0.005,1.8625,253.0,1013,3958,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4462,1,16.07,31.07,0.0025,1.753125,251.0,1013,3996,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4462,1,16.01,31.51,0.07,1.81875,251.0,1013,4026,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4462,1,16.19,32.06,0.0,1.8218750000000001,250.0,1013,4028,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4462,3,16.69,32.48,0.005,1.8531250000000001,253.0,1013,4025,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4462,1,16.74,32.6,0.02,1.9125,254.0,1013,4070,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4463,4,17.59,28.27,0.0,1.4649999999999999,296.0,1013,3857,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4463,3,17.67,28.45,0.04,1.3924999999999998,334.0,1013,3835,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4463,3,18.09,28.29,0.1,1.0562500000000001,342.0,1013,3910,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4463,3,18.42,28.9,0.25,0.92875,335.0,1013,3940,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4463,3,18.89,28.63,1.78,0.8025,348.0,1013,3937,1.2,3683.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4463,3,20.23,27.31,4.68,0.8525,79.0,1013,3959,1.7,3640.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4463,3,19.78,28.58,2.6,0.7024999999999999,19.0,1013,4033,1.5,3641.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4464,1,16.59,28.71,0.16,1.44625,291.0,1013,3954,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4464,1,16.88,29.02,0.63,1.0925,267.0,1013,3871,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4464,3,17.32,28.81,1.15,0.9225,261.0,1013,3922,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4464,3,18.23,30.0,0.7500000000000001,0.875,288.0,1013,3993,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4464,1,18.77,30.24,1.25,0.92125,279.0,1013,4014,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4464,1,19.09,31.32,0.8700000000000001,0.92,277.0,1013,3999,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4464,1,18.92,31.57,0.33,0.9724999999999999,286.0,1013,4015,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4465,1,15.0,26.46,0.0,2.784375,268.0,1013,3995,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4465,1,15.14,26.9,0.045,2.375,284.0,1013,3880,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4465,3,16.05,27.46,0.2725,1.89375,28.0,1013,3925,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4465,1,16.42,28.42,0.08250000000000002,1.665625,225.0,1013,4004,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4465,3,16.86,29.07,0.0,1.825,208.0,1013,4046,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4465,3,18.18,29.27,0.16749999999999998,1.7093749999999999,209.0,1013,4027,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4465,3,17.78,29.51,0.2625,1.703125,211.0,1013,4037,3.3,3688.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4466,1,14.06,28.12,0.07,1.69375,72.0,1013,4064,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4466,1,14.37,28.13,0.0425,1.7468749999999997,249.0,1013,3968,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4466,1,14.36,28.35,0.085,1.675,108.0,1013,4006,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4466,1,14.62,29.03,0.1125,1.58125,258.0,1013,4057,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4466,1,14.68,29.61,0.01,1.653125,58.0,1013,4070,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4466,1,15.04,29.85,0.06,1.659375,67.0,1013,4079,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4466,1,14.75,30.15,0.005,1.6593749999999998,85.0,1013,4090,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4467,1,16.68,30.97,0.0,2.16875,20.0,1013,4107,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4467,1,16.91,31.2,0.005,1.8312499999999998,17.0,1013,3966,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4467,1,16.78,31.34,0.1075,1.5031249999999998,261.0,1013,4006,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4467,1,16.87,32.06,0.045,1.284375,323.0,1013,4085,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4467,3,17.49,32.71,0.1275,1.3531250000000001,298.0,1013,4115,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4467,1,18.39,33.16,0.1775,1.484375,296.0,1013,4105,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4467,1,18.0,33.44,0.035,1.615625,278.0,1013,4105,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4468,1,16.73,30.67,0.0,2.284375,14.0,1013,4104,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4468,1,16.95,30.92,0.015,1.9093750000000003,14.0,1013,3959,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4468,1,16.76,31.1,0.13,1.6218749999999997,348.0,1013,3999,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4468,1,16.92,31.8,0.07250000000000001,1.3406250000000002,286.0,1013,4081,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4468,1,17.54,32.44,0.16,1.4500000000000002,296.0,1013,4115,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4468,1,18.52,32.89,0.21000000000000002,1.55625,295.0,1013,4107,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4468,1,18.13,33.2,0.05500000000000001,1.6375,271.0,1013,4107,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4469,3,18.0,29.42,0.03,1.6375,36.0,1013,3769,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4469,3,18.77,29.26,0.24,1.7774999999999999,61.0,1013,3754,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4469,3,19.44,29.31,0.53,1.74125,53.0,1013,3858,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4469,3,20.0,30.72,0.5900000000000001,1.26875,59.0,1013,3935,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4469,3,20.16,30.38,1.34,1.2337500000000001,47.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4469,3,20.84,30.0,2.8200000000000003,1.3025,67.0,1013,3949,1.9,3575.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4469,3,21.44,30.34,3.33,1.24875,33.0,1013,4001,2.0,3597.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4470,1,16.19,29.13,0.0,1.79375,283.0,1013,3898,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4470,1,16.48,29.5,0.03,1.6718749999999998,243.0,1013,3839,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4470,3,16.77,29.87,0.1525,1.74375,243.0,1013,3909,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4470,3,18.15,30.83,0.15750000000000003,1.85,236.0,1013,3986,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4470,1,18.26,31.41,0.09250000000000001,1.9625000000000001,241.0,1013,4008,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4470,1,18.81,32.0,0.1125,1.96875,237.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4470,1,18.83,32.21,0.060000000000000005,1.928125,228.0,1013,4010,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4471,3,14.7,27.62,0.0,1.775,18.0,1013,4346,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4471,1,14.84,27.84,0.0,1.759375,340.0,1013,4281,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4471,3,15.43,28.97,0.0,1.75,27.0,1013,4227,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4471,3,16.84,30.03,0.0,1.81875,56.0,1013,4208,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4471,1,17.18,30.41,0.035,1.8250000000000002,46.0,1013,4196,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4471,1,17.63,30.21,0.0325,1.79375,55.0,1013,4182,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4471,1,17.25,30.46,0.0,1.871875,84.0,1013,4280,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4472,4,17.34,30.44,0.02,1.63875,104.0,1013,3952,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4472,3,17.59,30.78,0.02,1.6925,106.0,1013,3920,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4472,3,18.68,30.43,0.15,1.27125,96.0,1013,3978,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4472,3,19.43,30.42,0.56,0.8412499999999999,90.0,1013,3990,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4472,3,19.65,30.57,1.17,0.5525,44.0,1013,3982,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4472,3,20.08,30.2,1.9499999999999997,0.43374999999999997,328.0,1013,3988,0.8,3635.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4472,3,19.87,31.18,1.65,0.57125,226.0,1013,4060,1.1,3762.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4473,4,17.69,30.14,0.0,1.0187499999999998,5.0,1013,3871,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4473,3,18.13,29.94,0.06999999999999999,0.94125,18.0,1013,3856,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4473,3,18.66,29.89,0.23,0.8500000000000001,52.0,1013,3927,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4473,3,18.97,29.99,0.5800000000000001,0.80125,354.0,1013,3944,1.6,3624.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4473,3,19.34,29.07,3.12,0.8,351.0,1013,3933,1.5,3656.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4473,4,20.85,27.53,6.430000000000001,0.855,118.0,1013,3964,1.5,3638.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4473,3,20.51,28.89,3.1099999999999994,0.795,1.0,1013,4042,1.3,3644.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4474,4,19.5,30.8,0.0,1.77,301.0,1013,3878,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4474,3,19.62,31.2,0.0,1.85625,10.0,1013,3854,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4474,3,20.2,31.09,0.06999999999999999,1.46125,19.0,1013,3934,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4474,3,20.92,32.06,0.11,1.11375,311.0,1013,3963,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4474,3,21.42,31.74,1.1600000000000001,0.7874999999999999,314.0,1013,3954,2.0,3649.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4474,3,22.48,31.06,3.05,0.87875,123.0,1013,3967,1.7,3611.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4474,3,22.46,31.64,1.9300000000000002,0.61875,15.0,1013,4044,1.4,3622.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4475,4,19.0,29.29,0.0,1.58625,112.0,1013,3816,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4475,3,19.5,29.62,0.0,1.69625,110.0,1013,3795,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4475,3,20.1,29.93,0.0,1.41875,107.0,1013,3895,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4475,3,21.14,30.39,0.02,1.07625,111.0,1013,3954,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4475,3,21.52,30.79,2.19,0.9725,118.0,1013,3960,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4475,3,21.96,30.62,1.83,1.2375,93.0,1013,3956,2.9,3594.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4475,3,22.1,30.68,0.9099999999999999,0.91875,114.0,1013,4020,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4476,4,15.1,26.77,0.07,1.759375,173.0,1013,3912,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4476,1,15.66,27.09,0.24999999999999997,1.7156249999999997,169.0,1013,3873,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4476,3,15.76,27.55,0.33,1.425,176.0,1013,3937,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4476,1,16.54,28.08,0.38,1.1875,196.0,1013,3986,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4476,1,17.2,28.49,0.55,1.11875,219.0,1013,3989,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4476,3,17.45,29.07,0.41,1.1,207.0,1013,3984,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4476,3,17.13,29.02,0.7024999999999999,0.984375,209.0,1013,4019,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4477,1,14.82,27.17,0.08,1.51,315.0,1013,4159,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4477,1,15.14,27.51,0.26,1.05,327.0,1013,3982,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4477,1,15.41,28.01,0.1,0.8825000000000001,5.0,1013,3995,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4477,1,16.06,28.55,0.38,0.7375,296.0,1013,4091,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4477,1,16.84,29.07,0.52,0.72125,306.0,1013,4139,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4477,1,17.27,28.27,1.19,0.7725000000000001,305.0,1013,4138,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4477,1,17.48,28.89,0.63,0.9712500000000001,312.0,1013,4149,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4478,4,17.9,31.37,0.0,1.58625,65.0,1013,4005,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4478,3,18.71,31.19,0.0,1.67625,37.0,1013,3973,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4478,3,19.23,30.91,0.07,1.2237500000000001,167.0,1013,4012,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4478,3,19.42,31.68,1.06,0.83125,95.0,1013,4006,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4478,3,19.9,31.52,2.08,0.6225,204.0,1013,3984,1.6,3671.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4478,3,20.71,31.36,2.61,0.7025,183.0,1013,4013,1.6,3684.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4478,3,21.12,31.83,1.21,0.5974999999999999,243.0,1013,4089,1.6,3739.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4479,4,17.12,28.98,0.0,1.3987500000000002,83.0,1013,4053,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4479,4,17.76,28.8,0.01,1.59625,56.0,1013,4002,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4479,3,17.77,28.58,0.27999999999999997,1.3325,10.0,1013,4021,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4479,3,17.67,29.04,1.1900000000000002,0.90125,23.0,1013,4014,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4479,3,18.21,29.15,2.3899999999999997,0.65125,90.0,1013,3989,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4479,5,19.18,28.63,5.53,0.8187500000000001,325.0,1013,4016,1.7,3673.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4479,4,19.44,28.74,3.4,0.7675000000000001,334.0,1013,4094,1.5,3751.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4480,4,17.19,27.86,0.5800000000000001,1.65875,53.0,1013,3507,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4480,4,18.09,27.49,0.43,1.51875,60.0,1013,3543,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4480,4,18.88,28.03,0.33,1.4837500000000001,63.0,1013,3697,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4480,4,18.85,29.41,0.9800000000000001,1.185,55.0,1013,3837,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4480,3,19.06,29.94,1.36,1.0012500000000002,39.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4480,3,19.83,29.74,2.01,1.175,51.0,1013,3907,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4480,4,20.66,29.5,1.12,1.0625,56.0,1013,3941,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4481,4,17.22,28.46,0.0,1.32125,269.0,1013,3879,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4481,3,17.48,28.48,0.01,1.25,339.0,1013,3856,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4481,4,17.99,28.43,0.16,0.9737499999999999,348.0,1013,3924,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4481,3,18.07,29.09,0.32,0.89875,352.0,1013,3948,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4481,3,18.63,28.39,2.71,0.8525,350.0,1013,3937,1.6,3664.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4481,3,20.03,27.12,5.3,0.86375,18.0,1013,3964,1.8,3621.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4481,3,19.65,28.64,2.94,0.71375,13.0,1013,4038,1.7,3613.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4482,3,16.52,28.27,0.02,1.98625,345.0,1013,3766,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4482,3,16.18,28.31,0.2,1.78625,332.0,1013,3762,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4482,3,16.68,28.35,0.35,1.6175,304.0,1013,3850,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4482,1,17.27,28.53,0.72,1.4274999999999998,298.0,1013,3896,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4482,3,18.2,27.79,2.3800000000000003,1.2275,313.0,1013,3906,2.5,3643.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4482,4,19.39,26.79,4.16,1.0425,285.0,1013,3929,2.4,3628.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4482,3,18.79,28.25,1.84,1.1087500000000001,309.0,1013,4004,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4483,4,15.34,28.44,0.0,2.0949999999999998,176.0,1013,4076,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4483,3,16.32,28.1,0.1,2.16875,260.0,1013,4009,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4483,3,16.87,27.61,0.89,1.96,168.0,1013,4026,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4483,3,16.3,28.7,0.47000000000000003,1.82,176.0,1013,4016,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4483,3,16.29,29.02,0.14,1.92625,167.0,1013,4009,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4483,3,17.89,29.62,0.31,1.6362499999999998,177.0,1013,4025,3.7,3714.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4483,3,18.26,29.12,0.8300000000000001,1.5325000000000002,188.0,1013,4091,3.6,3760.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4484,1,18.31,29.01,0.0,3.31875,344.0,1013,4073,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4484,1,18.76,29.22,0.0,2.2937499999999997,341.0,1013,3941,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4484,1,18.87,29.38,0.0,1.3937500000000003,343.0,1013,3946,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4484,1,19.43,29.82,0.0,0.975,325.0,1013,4036,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4484,1,19.64,30.29,0.0,0.934375,337.0,1013,4116,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4484,1,19.68,30.63,0.0,1.15625,331.0,1013,4156,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4484,1,19.81,31.1,0.0,1.040625,312.0,1013,4168,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4485,3,17.16,29.31,0.015,1.775,226.0,1013,3864,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4485,3,17.71,29.73,0.049999999999999996,1.875,213.0,1013,3818,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4485,3,18.13,30.24,0.09,1.8375000000000001,199.0,1013,3897,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4485,3,19.09,31.19,0.085,1.7875,193.0,1013,3970,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4485,1,19.71,31.69,0.042499999999999996,1.853125,197.0,1013,3981,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4485,1,20.01,32.11,0.030000000000000002,1.834375,194.0,1013,3991,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4485,1,20.23,32.28,0.1775,1.76875,185.0,1013,4005,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4486,1,14.79,27.84,0.07,2.425,335.0,1013,4046,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4486,3,15.33,28.29,0.12250000000000001,1.828125,323.0,1013,3919,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4486,1,15.17,28.48,0.3775,1.30625,244.0,1013,3964,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4486,3,15.55,29.21,0.35750000000000004,1.15625,255.0,1013,4042,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4486,1,15.92,29.91,0.345,1.215625,263.0,1013,4078,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4486,3,16.92,29.84,0.51,1.415625,245.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4486,1,16.65,30.62,0.125,1.403125,255.0,1013,4070,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4487,3,17.06,31.89,0.0,1.953125,127.0,1013,3862,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4487,3,17.87,32.14,0.0,2.096875,144.0,1013,3823,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4487,3,18.16,32.57,0.08000000000000002,1.9968750000000002,127.0,1013,3908,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4487,3,18.68,33.49,0.0425,1.7656249999999998,144.0,1013,3978,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4487,1,19.42,34.03,0.0775,1.74375,159.0,1013,3981,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4487,3,19.79,34.33,0.015,1.75,78.0,1013,3978,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4487,3,20.41,34.3,0.14250000000000002,1.596875,82.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4488,4,18.29,30.11,0.02,1.3900000000000001,95.0,1013,3853,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4488,3,18.48,30.61,0.0,1.5525000000000002,91.0,1013,3835,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4488,3,19.18,30.75,0.02,1.2175,108.0,1013,3925,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4488,3,20.61,31.45,0.08,0.895,123.0,1013,3962,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4488,3,20.72,31.68,0.6699999999999999,0.7275,360.0,1013,3960,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4488,3,21.51,30.58,5.82,0.80125,106.0,1013,3967,1.9,3595.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4488,3,21.6,30.87,2.18,0.6124999999999999,61.0,1013,4040,1.5,3613.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4489,1,13.63,31.11,0.0,1.775,202.0,1013,4337,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4489,1,14.08,31.55,0.0,1.828125,244.0,1013,4269,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4489,3,14.63,32.3,0.0,1.309375,83.0,1013,4216,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4489,3,15.82,33.11,0.0,1.303125,81.0,1013,4192,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4489,1,16.4,33.69,0.03,1.296875,104.0,1013,4187,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4489,1,17.1,33.26,0.08,1.328125,67.0,1013,4163,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4489,1,16.38,33.83,0.0,1.346875,128.0,1013,4246,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4490,1,15.09,26.69,0.0,1.9156250000000001,266.0,1013,3896,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4490,3,15.39,26.97,0.0,1.8312499999999998,249.0,1013,3833,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4490,3,15.67,27.32,0.055,1.8375,222.0,1013,3897,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4490,3,16.95,28.23,0.06,2.025,209.0,1013,3980,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4490,3,17.02,28.89,0.005,2.13125,211.0,1013,4004,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4490,1,17.61,29.38,0.01,2.1125,202.0,1013,4001,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4490,1,17.68,29.56,0.03,1.971875,200.0,1013,4010,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4491,4,19.0,30.22,0.08,0.67875,11.0,1013,4125,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4491,4,19.23,30.2,1.7200000000000002,0.8225,320.0,1013,4053,1.7,3709.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4491,4,19.12,29.65,0.51,0.77,305.0,1013,4054,1.6,3701.14625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4491,3,19.02,30.2,1.59,0.83375,308.0,1013,4026,1.5,3709.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4491,3,19.3,29.88,3.69,0.605,280.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4491,3,19.83,28.5,8.43,0.62,287.0,1013,4039,1.5,3704.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4491,5,20.57,28.84,7.25,0.7050000000000001,285.0,1013,4116,1.3,3737.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4492,4,14.45,26.8,0.2,1.165,145.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4492,3,15.14,26.43,0.7,1.16125,147.0,1013,3927,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4492,3,15.45,26.23,0.89,0.815,129.0,1013,3978,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4492,1,16.0,26.55,1.32,0.5675,101.0,1013,3994,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4492,3,16.12,27.43,1.04,0.5525,90.0,1013,3992,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4492,3,16.38,27.29,1.48,0.6737500000000001,166.0,1013,3990,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4492,3,16.31,27.62,1.95,0.575,215.0,1013,4053,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4493,3,17.97,28.78,0.04,1.365,41.0,1013,3682,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4493,4,18.85,28.08,0.63,1.46875,87.0,1013,3684,2.9,3349.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4493,4,19.31,28.48,0.97,1.4024999999999999,60.0,1013,3802,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4493,3,19.61,29.5,0.98,1.15875,79.0,1013,3904,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4493,3,19.47,30.1,1.97,0.9912500000000001,154.0,1013,3927,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4493,3,20.54,28.65,8.180000000000001,1.02125,87.0,1013,3932,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4493,3,20.86,29.64,2.91,0.91125,38.0,1013,3971,1.9,3554.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4494,4,11.69,25.57,0.0,2.1125,327.0,1013,3961,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4494,3,11.32,25.9,0.06,1.77875,312.0,1013,3952,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4494,1,11.19,26.19,0.16,1.47125,301.0,1013,3989,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4494,1,12.09,25.99,0.5700000000000001,1.58,285.0,1013,3947,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4494,3,13.36,25.29,1.61,1.44375,291.0,1013,3916,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4494,3,13.64,25.49,1.21,1.38875,303.0,1013,3981,3.3,3642.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4494,1,13.41,26.85,0.39999999999999997,1.2737500000000002,309.0,1013,4077,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4495,1,15.02,29.32,0.0,2.3812499999999996,332.0,1013,4360,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4495,1,14.98,29.82,0.0,2.303125,330.0,1013,4293,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4495,3,15.18,30.73,0.0,1.71875,346.0,1013,4261,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4495,3,17.01,31.85,0.0,1.7875,50.0,1013,4240,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4495,1,17.12,32.38,0.005,1.8406250000000002,119.0,1013,4232,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4495,1,18.01,32.32,0.0075,1.903125,110.0,1013,4223,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4495,1,16.97,32.62,0.0,1.9531249999999998,63.0,1013,4318,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4496,3,16.1,29.05,0.7,1.0825,295.0,1013,3746,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4496,3,16.55,28.91,1.32,1.0325000000000002,286.0,1013,3744,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4496,4,17.3,28.47,1.24,0.88625,218.0,1013,3849,2.5,3466.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4496,3,17.35,29.63,1.03,0.875,240.0,1013,3914,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4496,3,17.39,29.47,3.02,0.6875,316.0,1013,3935,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4496,3,18.33,27.77,7.36,0.61625,328.0,1013,3948,1.6,3614.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4496,3,19.22,28.42,5.55,0.65875,260.0,1013,3997,1.9,3569.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4497,4,17.31,27.6,0.74,1.1475,7.0,1013,3636,2.3,3318.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4497,4,18.39,26.82,2.0100000000000002,1.1400000000000001,19.0,1013,3654,2.1,3327.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4497,4,18.74,27.87,1.1400000000000001,1.1375,41.0,1013,3792,2.1,3433.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4497,3,19.09,28.78,1.55,0.9974999999999999,359.0,1013,3894,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4497,3,19.16,28.73,2.96,0.7575000000000001,345.0,1013,3920,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4497,3,19.94,27.06,19.34,0.93625,355.0,1013,3932,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4497,3,20.04,27.91,3.9699999999999998,0.77875,336.0,1013,3969,1.6,3570.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4498,1,15.52,30.4,0.07,1.596875,70.0,1013,4070,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4498,1,15.68,30.39,0.0325,1.6687500000000002,107.0,1013,3973,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4498,1,15.55,30.57,0.0775,1.5906250000000002,253.0,1013,4011,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4498,1,15.86,31.29,0.0875,1.50625,78.0,1013,4060,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4498,1,15.94,31.81,0.005,1.578125,54.0,1013,4074,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4498,1,16.32,32.12,0.03,1.55625,65.0,1013,4083,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4498,1,16.04,32.43,0.005,1.55625,98.0,1013,4093,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4499,1,16.43,27.1,0.08,2.028125,13.0,1013,4148,3.5,3919.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4499,1,16.55,27.17,0.165,1.85,10.0,1013,3982,3.3,3705.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4499,3,16.72,27.46,0.13,1.65,11.0,1013,4010,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4499,1,17.36,28.45,0.29500000000000004,1.5125000000000002,360.0,1013,4099,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4499,1,18.17,29.05,0.215,1.55,344.0,1013,4140,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4499,3,18.75,28.87,0.40499999999999997,1.5968750000000003,350.0,1013,4132,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4499,1,18.9,29.44,0.13,1.690625,339.0,1013,4135,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4500,4,18.47,31.16,0.02,1.9100000000000001,72.0,1013,3924,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4500,3,18.64,31.42,0.02,1.935,70.0,1013,3908,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4500,3,19.69,31.2,0.06,1.3312499999999998,73.0,1013,3976,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4500,3,20.4,31.46,0.25,0.9537499999999999,22.0,1013,3986,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4500,3,20.78,31.81,1.09,0.5974999999999999,250.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4500,3,21.7,31.1,3.87,0.635,109.0,1013,3985,1.4,3629.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4500,3,21.65,31.97,1.3599999999999999,0.5975,18.0,1013,4066,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4501,1,14.34,29.78,0.30000000000000004,1.1712500000000001,342.0,1013,4043,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4501,3,14.65,29.86,1.5,0.92625,1.0,1013,3934,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4501,1,14.9,29.62,1.39,0.8850000000000001,341.0,1013,3979,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4501,1,15.69,30.56,1.3,1.02125,358.0,1013,4041,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4501,1,16.17,30.48,0.98,0.99125,358.0,1013,4064,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4501,1,16.21,31.73,0.43000000000000005,1.0837499999999998,7.0,1013,4056,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4501,1,16.16,31.9,0.26,1.1725,35.0,1013,4077,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4502,4,17.82,29.94,0.0,1.27,72.0,1013,4071,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4502,4,18.41,29.8,0.06999999999999999,1.4437499999999999,51.0,1013,4013,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4502,3,18.36,29.43,0.38,1.24375,6.0,1013,4029,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4502,3,18.24,29.71,1.24,0.875,22.0,1013,4018,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4502,3,18.74,29.95,2.96,0.59125,305.0,1013,3994,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4502,5,19.64,29.27,6.890000000000001,0.75,325.0,1013,4020,1.6,3677.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4502,4,20.04,29.14,3.56,0.77125,312.0,1013,4099,1.6,3736.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4503,1,15.66,30.93,0.03,1.6906249999999998,230.0,1013,4090,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4503,3,15.92,30.82,0.05,1.765625,90.0,1013,3986,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4503,1,15.66,31.0,0.01,1.653125,230.0,1013,4022,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4503,1,15.95,31.77,0.0,1.4937500000000001,51.0,1013,4067,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4503,1,16.12,32.43,0.03,1.471875,44.0,1013,4080,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4503,1,16.38,32.62,0.0,1.503125,57.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4503,1,16.25,32.84,0.01,1.54375,70.0,1013,4102,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4504,1,13.0,25.05,0.02,1.7687499999999998,320.0,1013,4160,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4504,1,13.29,25.36,0.165,1.378125,20.0,1013,3988,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4504,1,13.57,25.83,0.055,1.19375,272.0,1013,4005,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4504,1,14.14,26.48,0.1975,1.06875,270.0,1013,4098,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4504,1,14.94,27.01,0.255,1.0031249999999998,271.0,1013,4144,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4504,1,15.38,26.6,0.7224999999999999,1.08125,327.0,1013,4140,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4504,1,15.54,27.22,0.30250000000000005,1.159375,319.0,1013,4150,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4505,4,17.93,29.77,0.0,1.3062500000000001,336.0,1013,3887,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4505,3,18.24,29.73,0.0,1.23875,12.0,1013,3864,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4505,4,18.78,29.67,0.16999999999999998,1.03625,80.0,1013,3932,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4505,3,18.94,30.25,0.37,0.89625,352.0,1013,3953,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4505,3,19.37,29.45,2.59,0.8087500000000001,347.0,1013,3941,1.6,3679.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4505,4,20.79,28.07,5.550000000000001,0.84125,12.0,1013,3967,1.9,3617.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4505,3,20.41,29.51,2.81,0.7262500000000001,12.0,1013,4043,1.7,3615.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4506,4,15.73,28.4,0.0,1.95875,70.0,1013,4050,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4506,3,16.5,27.92,0.19,2.08125,177.0,1013,3992,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4506,3,16.97,27.55,0.91,1.7787499999999998,165.0,1013,4019,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4506,1,16.69,28.36,0.5,1.72125,179.0,1013,4014,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4506,3,16.49,28.89,0.1,1.94875,169.0,1013,4008,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4506,3,17.93,29.26,0.14,1.6950000000000003,177.0,1013,4018,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4506,4,18.31,28.9,0.38,1.5025,179.0,1013,4086,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4507,4,18.31,29.96,0.04,1.47875,69.0,1013,3841,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4507,3,18.54,30.41,0.0,1.54375,90.0,1013,3823,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4507,3,19.25,30.55,0.08,1.22125,113.0,1013,3910,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4507,3,20.46,31.12,0.2,0.96375,133.0,1013,3953,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4507,3,20.48,31.21,0.79,0.81375,355.0,1013,3953,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4507,3,21.2,30.01,5.24,0.9225,95.0,1013,3963,2.0,3596.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4507,3,21.32,30.53,2.26,0.7262500000000001,40.0,1013,4034,1.6,3633.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4508,4,17.26,30.47,0.0,1.69625,102.0,1013,3957,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4508,3,17.51,30.66,0.060000000000000005,1.6625,105.0,1013,3933,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4508,3,18.73,30.36,0.18,1.1225,97.0,1013,3989,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4508,3,19.37,30.22,0.51,0.74,107.0,1013,3995,1.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4508,3,19.43,30.56,0.9700000000000001,0.6625000000000001,225.0,1013,3985,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4508,3,19.9,30.26,1.1500000000000001,0.575,201.0,1013,3994,1.2,3680.855,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4508,3,19.76,31.14,1.61,0.6625,236.0,1013,4068,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4509,1,16.08,30.17,0.135,1.5562500000000001,352.0,1013,4094,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4509,3,16.27,30.08,0.40750000000000003,1.478125,340.0,1013,3983,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4509,1,16.21,30.4,0.19749999999999998,1.40625,341.0,1013,4019,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4509,1,16.88,31.13,0.2575,1.4375,341.0,1013,4074,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4509,3,17.17,31.2,0.13,1.4468750000000001,344.0,1013,4095,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4509,1,17.2,32.1,0.15000000000000002,1.4656250000000002,337.0,1013,4101,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4509,1,16.63,32.35,0.12,1.525,332.0,1013,4106,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4510,4,18.13,28.64,0.6100000000000001,0.96375,301.0,1013,4130,1.4,3814.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4510,4,18.14,28.02,1.9400000000000002,0.9325,277.0,1013,4060,1.6,3703.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4510,3,17.91,27.74,1.6,0.7175,281.0,1013,4056,1.5,3697.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4510,3,18.29,28.48,1.1199999999999999,0.8612500000000001,266.0,1013,4029,1.9,3708.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4510,3,18.0,28.32,4.82,0.7625,283.0,1013,4012,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4510,3,18.87,26.95,6.71,0.59625,255.0,1013,4038,1.8,3709.7487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4510,4,19.54,27.78,3.79,0.7849999999999999,262.0,1013,4119,1.8,3760.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4511,1,12.46,26.56,0.0,2.5075000000000003,282.0,1013,4083,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4511,1,13.06,27.08,0.09,1.9749999999999999,318.0,1013,3920,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4511,1,13.04,27.71,0.42,1.5587499999999999,310.0,1013,3939,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4511,1,13.62,28.33,0.63,1.2525,319.0,1013,4030,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4511,1,14.15,28.92,0.5499999999999999,1.2625000000000002,307.0,1013,4073,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4511,1,15.3,28.85,0.8200000000000001,1.3624999999999998,305.0,1013,4056,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4511,1,14.88,29.59,0.06,1.5812500000000003,287.0,1013,4060,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4512,3,16.46,28.9,0.0,1.91875,262.0,1013,3866,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4512,3,16.88,29.39,0.0,2.071875,246.0,1013,3816,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4512,3,17.53,29.82,0.13,2.021875,225.0,1013,3893,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4512,3,18.36,30.9,0.0475,2.028125,205.0,1013,3971,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4512,1,19.05,31.36,0.005,2.25625,206.0,1013,3988,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4512,1,18.87,31.82,0.0,2.1,193.0,1013,3996,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4512,3,18.99,32.06,0.0325,2.09375,192.0,1013,4003,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4513,1,16.98,27.74,0.0,1.8625000000000003,287.0,1013,3936,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4513,3,17.14,28.05,0.02,1.709375,284.0,1013,3859,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4513,3,17.54,28.33,0.16500000000000004,1.6718750000000002,278.0,1013,3907,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4513,3,18.5,29.18,0.0825,1.578125,202.0,1013,3987,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4513,1,18.81,29.84,0.1725,1.7531249999999998,202.0,1013,4011,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4513,1,19.44,30.36,0.13,1.7125,176.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4513,1,19.38,30.5,0.0175,1.6749999999999998,173.0,1013,4013,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4514,1,13.3,27.31,0.01,1.40625,265.0,1013,4013,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4514,3,13.96,27.37,0.19749999999999998,1.440625,125.0,1013,3928,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4514,3,14.06,27.55,0.14250000000000002,1.45,149.0,1013,3973,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4514,1,14.29,28.15,0.29250000000000004,1.334375,174.0,1013,4030,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4514,1,14.62,28.84,0.0775,1.275,263.0,1013,4038,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4514,1,14.95,29.07,0.16,1.375,153.0,1013,4046,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4514,1,15.01,29.32,0.12000000000000001,1.384375,239.0,1013,4064,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4515,1,13.46,25.4,0.005,2.340625,16.0,1013,4007,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4515,1,13.51,25.96,0.17750000000000002,1.940625,297.0,1013,3889,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4515,3,14.24,26.5,0.2875,1.4375,265.0,1013,3931,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4515,3,14.42,27.37,0.26,1.271875,233.0,1013,4010,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4515,3,14.73,28.04,0.07,1.378125,42.0,1013,4046,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4515,3,16.14,27.91,0.5075000000000001,1.1906249999999998,233.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4515,1,15.83,28.32,0.5650000000000001,1.24375,221.0,1013,4034,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4516,3,16.25,27.3,0.0,1.8968749999999999,280.0,1013,3877,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4516,3,16.54,27.6,0.0,1.95625,256.0,1013,3820,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4516,3,17.0,27.98,0.065,1.9656250000000002,229.0,1013,3898,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4516,3,17.97,28.86,0.08499999999999999,2.065625,209.0,1013,3977,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4516,1,18.19,29.45,0.0125,2.190625,208.0,1013,3996,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4516,3,18.42,29.89,0.0,2.1500000000000004,195.0,1013,4000,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4516,1,18.58,30.16,0.005,2.1031250000000004,196.0,1013,4006,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4517,4,17.71,28.31,0.15,1.5899999999999999,30.0,1013,3556,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4517,4,18.88,28.32,0.1,1.445,34.0,1013,3585,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4517,4,19.8,28.45,0.22000000000000003,1.36125,34.0,1013,3730,2.9,3364.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4517,4,19.59,29.51,1.02,1.21,20.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4517,3,19.89,29.81,1.33,1.0475,357.0,1013,3897,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4517,3,20.34,29.5,1.63,1.045,3.0,1013,3912,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4517,3,21.04,29.66,1.84,1.02125,12.0,1013,3950,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4518,4,15.68,29.37,0.0,1.92125,173.0,1013,4066,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4518,3,16.59,29.1,0.05,2.0437499999999997,174.0,1013,4003,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4518,3,17.29,28.61,0.71,1.8050000000000002,182.0,1013,4023,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4518,3,16.81,29.65,0.39,1.64875,179.0,1013,4014,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4518,3,16.71,30.05,0.11,1.8087500000000003,171.0,1013,4006,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4518,3,18.24,30.49,0.27,1.6025,182.0,1013,4023,3.3,3712.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4518,3,18.62,29.98,0.8500000000000001,1.5025,192.0,1013,4088,3.1,3757.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4519,4,17.94,31.44,0.0,1.7625000000000002,62.0,1013,3964,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4519,3,18.32,31.53,0.0,1.77,61.0,1013,3940,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4519,3,19.46,31.3,0.1,1.23,63.0,1013,3990,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4519,3,19.98,31.41,0.64,0.9249999999999999,75.0,1013,3993,2.7,3658.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4519,3,20.3,32.03,0.98,0.5862499999999999,232.0,1013,3972,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4519,3,21.16,31.29,2.72,0.56375,225.0,1013,3994,1.3,3676.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4519,3,21.23,32.23,1.0,0.5625,186.0,1013,4074,1.4,3763.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4520,4,17.29,28.15,0.3,1.5725,35.0,1013,3524,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4520,4,18.42,27.74,0.19,1.36125,40.0,1013,3557,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4520,4,19.44,28.2,0.22,1.31875,42.0,1013,3706,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4520,4,19.37,29.5,0.97,1.18125,34.0,1013,3841,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4520,3,19.52,29.91,1.31,1.0274999999999999,15.0,1013,3885,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4520,3,20.14,29.5,2.0199999999999996,1.05125,20.0,1013,3908,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4520,3,20.94,29.27,1.3399999999999999,0.91,27.0,1013,3943,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4521,4,12.66,22.77,0.18,1.15625,271.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4521,3,12.56,22.71,0.32,1.13,267.0,1013,3807,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4521,3,12.96,22.66,0.4,0.93375,326.0,1013,3890,2.8,3507.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4521,3,13.7,22.91,0.65,0.9025000000000001,333.0,1013,3930,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4521,3,14.05,22.73,2.21,0.59,322.0,1013,3934,1.9,3691.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4521,3,15.22,21.83,4.5600000000000005,0.385,146.0,1013,3953,1.5,3620.77125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4521,3,14.66,22.65,2.37,0.5225,343.0,1013,4028,1.9,3620.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4522,4,15.83,26.47,0.7000000000000001,1.4212500000000001,26.0,1013,3507,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4522,4,16.97,25.82,0.7400000000000001,1.2825,32.0,1013,3539,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4522,4,17.89,26.66,0.39,1.19625,35.0,1013,3694,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4522,4,18.13,27.64,0.9900000000000001,1.1275,10.0,1013,3830,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4522,3,18.16,28.09,1.4500000000000002,0.95,0.0,1013,3872,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4522,3,18.8,27.18,2.81,0.9825,16.0,1013,3901,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4522,4,19.7,27.26,2.06,0.8600000000000001,13.0,1013,3935,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4523,4,17.97,31.0,0.0,1.7275,87.0,1013,3888,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4523,3,18.01,31.47,0.0,1.81375,77.0,1013,3872,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4523,3,18.91,31.45,0.0,1.30875,82.0,1013,3954,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4523,3,20.68,32.27,0.04,1.0325,79.0,1013,3976,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4523,3,20.97,32.03,0.72,0.7050000000000001,49.0,1013,3971,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4523,4,21.81,31.48,4.789999999999999,0.85,13.0,1013,3980,2.0,3595.70875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4523,3,21.69,31.78,1.8800000000000001,0.5,347.0,1013,4050,1.8,3615.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4524,1,16.56,30.13,0.0,2.1906250000000003,298.0,1013,4101,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4524,1,16.89,30.23,0.0,1.9375,28.0,1013,3969,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4524,1,16.78,30.32,0.0475,1.565625,355.0,1013,4011,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4524,1,16.88,31.06,0.0125,1.34375,247.0,1013,4087,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4524,1,17.39,31.68,0.05,1.396875,271.0,1013,4115,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4524,1,18.09,32.1,0.13,1.55625,251.0,1013,4109,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4524,1,17.74,32.35,0.005,1.6656250000000001,265.0,1013,4108,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4525,1,17.09,27.23,0.0,1.896875,299.0,1013,3925,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4525,1,17.25,27.49,0.0075,1.81875,285.0,1013,3852,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4525,3,17.58,27.86,0.11499999999999999,1.8125,264.0,1013,3915,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4525,3,18.61,28.68,0.05750000000000001,1.73125,246.0,1013,3989,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4525,1,18.75,29.34,0.055,1.8812499999999999,243.0,1013,4009,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4525,1,19.49,29.75,0.0475,1.8031249999999999,234.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4525,1,19.44,29.89,0.0125,1.7937500000000002,225.0,1013,4012,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4526,1,16.31,28.67,0.0,1.8531250000000004,294.0,1013,3945,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4526,1,16.49,29.05,0.065,1.665625,39.0,1013,3861,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4526,3,16.98,29.27,0.2125,1.55,286.0,1013,3919,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4526,3,17.94,29.93,0.33,1.4718749999999998,273.0,1013,3988,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4526,1,18.58,30.79,0.37,1.53125,263.0,1013,4009,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4526,1,19.11,31.33,0.465,1.5250000000000001,259.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4526,1,18.98,31.57,0.0875,1.6093749999999998,240.0,1013,4011,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4527,4,10.93,22.12,0.53,2.4425,307.0,1013,3516,7.3,3141.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4527,4,10.43,22.48,1.11,1.8675,314.0,1013,3565,5.9,3199.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4527,4,10.89,23.74,0.6900000000000001,1.16375,315.0,1013,3732,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4527,3,11.81,24.32,1.44,0.9462499999999999,295.0,1013,3827,4.1,3470.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4527,4,12.89,23.44,5.880000000000001,0.7762499999999999,337.0,1013,3845,3.1,3590.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4527,4,14.11,22.24,7.24,0.7175,328.0,1013,3874,2.4,3636.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4527,3,13.85,23.08,4.29,0.975,355.0,1013,3942,2.7,3554.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4528,4,17.19,27.6,0.73,1.6800000000000002,56.0,1013,3503,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4528,4,18.07,27.24,0.5800000000000001,1.5825,63.0,1013,3539,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4528,4,18.81,27.83,0.43000000000000005,1.55375,65.0,1013,3693,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4528,4,18.82,29.24,1.04,1.33125,58.0,1013,3834,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4528,3,19.03,29.76,1.38,1.0862500000000002,43.0,1013,3880,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4528,3,19.83,29.55,2.11,1.2275,53.0,1013,3906,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4528,3,20.65,29.31,1.3,1.1062499999999997,59.0,1013,3940,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4529,3,17.32,29.16,0.0,1.44625,51.0,1013,3758,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4529,3,18.14,28.84,0.18,1.7025,76.0,1013,3746,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4529,4,18.77,29.04,0.34,1.73,91.0,1013,3846,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4529,3,19.48,30.1,0.6,1.185,75.0,1013,3934,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4529,3,19.45,30.27,0.9400000000000001,1.185,75.0,1013,3951,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4529,3,20.16,30.08,1.5100000000000002,1.3050000000000002,72.0,1013,3947,2.4,3592.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4529,3,20.89,30.33,1.8900000000000001,1.2037499999999999,75.0,1013,3992,2.4,3617.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4530,4,15.31,26.64,0.14,0.8612500000000001,56.0,1013,3948,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4530,3,15.56,26.34,0.36,0.8724999999999999,81.0,1013,3926,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4530,3,15.74,26.85,0.38,0.9212499999999999,276.0,1013,3981,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4530,3,15.91,26.67,1.07,0.6675,265.0,1013,3978,1.8,3646.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4530,3,16.4,26.06,3.5100000000000002,0.705,342.0,1013,3959,1.7,3688.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4530,4,17.64,25.16,6.569999999999999,0.72875,36.0,1013,3991,1.2,3655.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4530,3,17.61,26.24,3.0,0.5662499999999999,7.0,1013,4072,1.2,3711.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4531,4,17.65,31.27,0.0,1.76625,97.0,1013,3884,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4531,3,18.11,31.74,0.0,1.8325,86.0,1013,3857,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4531,3,18.73,32.04,0.0,1.5225,88.0,1013,3936,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4531,3,20.22,32.65,0.11,1.19625,84.0,1013,3983,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4531,3,20.82,32.11,1.8399999999999999,0.9187500000000001,79.0,1013,3973,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4531,4,21.08,32.07,1.9800000000000002,1.31,81.0,1013,3970,3.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4531,3,21.38,32.35,3.0,0.72875,80.0,1013,4031,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4532,1,16.39,28.37,0.01,1.8124999999999998,339.0,1013,4407,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4532,1,16.9,28.5,0.105,1.6062500000000002,322.0,1013,4191,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4532,1,16.75,29.06,0.025,1.225,319.0,1013,4203,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4532,1,16.89,29.73,0.05,0.9968750000000001,102.0,1013,4239,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4532,1,17.3,30.33,0.035,1.178125,301.0,1013,4273,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4532,1,17.65,30.71,0.065,1.25,304.0,1013,4266,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4532,1,17.89,30.93,0.015,1.3562500000000002,308.0,1013,4277,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4533,1,14.81,25.3,0.005,1.659375,62.0,1013,4417,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4533,1,15.23,25.47,0.0025,1.5374999999999999,77.0,1013,4218,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4533,1,15.38,26.14,0.0075,1.4406250000000003,81.0,1013,4246,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4533,1,15.67,27.0,0.01,1.325,98.0,1013,4272,2.8,4045.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4533,1,16.26,27.32,0.0,1.315625,106.0,1013,4298,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4533,1,16.58,27.71,0.0,1.35625,109.0,1013,4283,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4533,1,16.67,27.91,0.0,1.3250000000000002,119.0,1013,4278,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4534,4,17.82,31.55,0.0,1.61375,66.0,1013,3989,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4534,3,18.48,31.49,0.0,1.65875,44.0,1013,3961,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4534,3,19.37,31.26,0.1,1.1949999999999998,45.0,1013,4005,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4534,4,19.62,31.84,0.97,0.8362499999999999,60.0,1013,4002,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4534,3,20.04,31.8,1.21,0.59,213.0,1013,3980,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4534,3,20.86,31.39,2.16,0.665,194.0,1013,4007,1.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4534,3,21.16,32.29,0.8800000000000001,0.5862499999999999,113.0,1013,4084,1.5,3759.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4535,4,17.88,28.64,0.06,1.435,35.0,1013,3595,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4535,4,19.08,28.4,0.28,1.44625,41.0,1013,3623,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4535,4,19.71,28.64,0.42000000000000004,1.1825,37.0,1013,3767,2.4,3426.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4535,4,19.65,29.54,0.76,1.15375,15.0,1013,3882,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4535,3,19.96,29.92,1.7000000000000002,1.0074999999999998,190.0,1013,3916,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4535,3,20.58,29.01,2.88,1.09625,2.0,1013,3923,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4535,4,20.83,29.85,2.5999999999999996,1.0274999999999999,353.0,1013,3962,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4536,1,15.11,27.09,0.0,2.940625,298.0,1013,4007,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4536,1,15.09,27.77,0.0225,2.3656249999999996,290.0,1013,3891,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4536,1,15.62,28.35,0.14750000000000002,1.525,359.0,1013,3932,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4536,3,15.74,29.18,0.1975,1.178125,230.0,1013,4013,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4536,3,16.49,30.01,0.0125,1.3,15.0,1013,4050,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4536,3,17.69,30.04,0.42,1.175,227.0,1013,4033,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4536,3,17.65,30.43,0.16750000000000004,1.1875,236.0,1013,4038,2.5,3685.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4537,1,18.63,26.31,0.0,2.9499999999999997,348.0,1013,4387,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4537,1,18.9,26.5,0.0,2.659375,345.0,1013,4173,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4537,1,18.8,26.81,0.0,2.234375,345.0,1013,4179,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4537,1,18.77,27.44,0.0,1.7468749999999997,344.0,1013,4231,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4537,1,18.97,28.07,0.0,1.9125,344.0,1013,4264,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4537,1,19.36,28.41,0.0,2.1312499999999996,348.0,1013,4265,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4537,1,19.71,28.71,0.0,2.296875,346.0,1013,4279,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4538,1,17.93,28.68,0.01,1.38125,351.0,1013,4445,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4538,1,18.63,29.04,0.01,1.375,159.0,1013,4221,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4538,1,18.72,29.43,0.01,1.3031249999999999,298.0,1013,4239,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4538,1,18.95,29.82,0.01,1.4968749999999997,287.0,1013,4272,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4538,1,19.28,30.27,0.005,1.40625,293.0,1013,4304,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4538,1,19.55,30.63,0.030000000000000002,1.325,297.0,1013,4296,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4538,1,19.66,30.87,0.015000000000000001,1.2781250000000002,300.0,1013,4303,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4539,1,13.22,26.59,0.015,1.80625,7.0,1013,4249,3.9,3939.9166666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4539,1,13.4,26.83,0.0625,1.590625,5.0,1013,4068,3.1,3848.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4539,1,13.87,27.48,0.0625,1.375,22.0,1013,4071,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4539,1,14.26,28.31,0.095,1.2781250000000002,4.0,1013,4146,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4539,1,14.84,28.56,0.24500000000000002,1.33125,11.0,1013,4193,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4539,1,15.17,28.65,0.325,1.39375,17.0,1013,4187,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4539,1,15.46,29.02,0.07,1.5093750000000001,9.0,1013,4208,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4540,4,18.26,31.24,0.02,1.905,70.0,1013,3935,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4540,3,18.39,31.55,0.02,1.96375,68.0,1013,3913,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4540,3,19.64,31.32,0.05,1.4212500000000001,69.0,1013,3977,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4540,3,20.34,31.52,0.21000000000000002,0.955,263.0,1013,3988,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4540,3,20.73,31.87,1.02,0.66625,243.0,1013,3972,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4540,3,21.49,31.19,2.92,0.595,240.0,1013,3984,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4540,3,21.48,32.18,1.54,0.52625,235.0,1013,4065,1.4,3725.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4541,1,15.39,29.0,0.10500000000000001,1.4124999999999999,358.0,1013,4194,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4541,1,15.74,29.15,0.155,1.2125,348.0,1013,4018,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4541,1,16.1,29.65,0.09,1.08125,311.0,1013,4032,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4541,1,16.7,30.42,0.14750000000000002,0.9656250000000001,298.0,1013,4117,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4541,1,17.45,30.93,0.1975,0.96875,306.0,1013,4165,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4541,1,17.88,30.64,0.505,0.996875,307.0,1013,4161,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4541,1,17.98,31.11,0.2375,1.178125,312.0,1013,4173,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4542,4,17.8,30.73,0.0,1.0062499999999999,68.0,1013,3969,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4542,3,18.36,30.34,0.03,1.1837499999999999,76.0,1013,3942,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4542,4,18.6,30.64,0.08,1.0725000000000002,41.0,1013,3993,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4542,3,18.81,30.86,0.6000000000000001,0.8300000000000001,46.0,1013,3990,1.5,3661.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4542,3,19.25,30.18,2.66,0.815,343.0,1013,3967,1.7,3681.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4542,4,20.46,29.7,6.07,1.07375,23.0,1013,3997,1.5,3663.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4542,3,20.49,30.21,2.21,0.83375,20.0,1013,4078,1.3,3709.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4543,4,17.58,31.92,0.0,2.0612500000000002,91.0,1013,3857,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4543,3,17.97,32.24,0.0,2.21,91.0,1013,3832,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4543,3,18.6,32.61,0.0,2.1,89.0,1013,3921,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4543,3,19.66,33.19,0.06,1.545,82.0,1013,3972,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4543,3,20.21,32.86,0.52,1.3762500000000002,84.0,1013,3968,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4543,3,21.0,32.69,1.13,1.47625,82.0,1013,3964,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4543,3,20.67,32.52,0.85,1.34375,88.0,1013,4016,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4544,1,15.68,29.21,0.0,3.35625,348.0,1013,4019,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4544,1,16.49,29.75,0.0,2.528125,342.0,1013,3907,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4544,1,16.53,30.27,0.02,1.725,340.0,1013,3927,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4544,1,17.23,30.54,0.02,1.3656249999999999,340.0,1013,4033,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4544,1,17.4,31.36,0.005,1.328125,344.0,1013,4095,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4544,1,17.53,31.91,0.03,1.471875,326.0,1013,4111,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4544,3,18.55,32.06,0.0075,1.434375,325.0,1013,4121,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4545,1,16.77,27.5,0.0,2.015625,313.0,1013,3944,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4545,1,16.87,27.82,0.0275,1.6875,302.0,1013,3860,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4545,1,17.29,28.2,0.17,1.515625,289.0,1013,3920,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4545,3,18.09,28.85,0.17250000000000001,1.4781250000000001,272.0,1013,3997,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4545,1,18.8,29.67,0.175,1.509375,239.0,1013,4022,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4545,1,19.55,29.92,0.45749999999999996,1.5125,220.0,1013,4013,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4545,1,19.33,30.15,0.18,1.51875,239.0,1013,4027,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4546,4,18.19,30.28,0.0,1.50625,110.0,1013,3861,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4546,3,18.36,30.78,0.0,1.6075000000000002,91.0,1013,3842,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4546,3,19.07,30.86,0.02,1.2137499999999999,103.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4546,3,20.6,31.61,0.06,0.9012499999999999,91.0,1013,3967,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4546,3,20.8,31.78,0.6100000000000001,0.69875,239.0,1013,3964,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4546,3,21.6,30.8,6.18,0.7825,100.0,1013,3969,2.1,3591.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4546,3,21.67,31.15,2.07,0.575,72.0,1013,4042,1.5,3593.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4547,4,18.93,30.39,0.02,1.53,311.0,1013,3880,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4547,3,19.07,30.59,0.0,1.5675,13.0,1013,3861,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4547,3,19.63,30.45,0.09,1.2574999999999998,356.0,1013,3937,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4547,3,20.01,31.24,0.26,0.9275,331.0,1013,3961,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4547,3,20.44,30.81,1.61,0.82125,328.0,1013,3949,1.6,3675.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4547,4,21.83,29.59,5.359999999999999,0.7699999999999999,3.0,1013,3970,1.9,3598.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4547,3,21.45,30.8,2.45,0.66625,12.0,1013,4046,1.5,3641.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4548,4,18.16,30.72,0.0,1.7287499999999998,104.0,1013,3821,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4548,3,18.78,31.04,0.01,1.9587500000000002,98.0,1013,3796,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4548,3,19.52,31.39,0.03,1.7950000000000002,101.0,1013,3888,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4548,3,20.6,32.0,0.19,1.2525,95.0,1013,3955,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4548,3,21.02,32.29,2.15,1.125,97.0,1013,3957,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4548,4,21.5,32.07,2.3200000000000003,1.4425,86.0,1013,3953,3.6,3589.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4548,3,21.61,31.69,1.38,1.23625,98.0,1013,4015,3.2,3613.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4549,4,18.22,29.61,0.06,1.31875,44.0,1013,3839,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4549,3,18.27,29.95,0.13,1.4,67.0,1013,3822,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4549,3,18.87,30.02,0.22000000000000003,1.12375,121.0,1013,3912,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4549,3,19.93,30.66,0.32,0.96125,223.0,1013,3948,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4549,3,19.93,30.56,1.34,0.79375,321.0,1013,3949,1.5,3664.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4549,3,20.73,29.41,3.78,0.7262500000000001,98.0,1013,3961,1.4,3577.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4549,3,20.75,29.86,2.3899999999999997,0.7150000000000001,44.0,1013,4036,1.2,3645.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4550,1,15.59,28.77,0.0,2.425,201.0,1013,3936,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4550,1,15.8,29.12,0.12000000000000001,1.965625,183.0,1013,3868,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4550,3,16.02,29.11,0.6749999999999999,1.30625,220.0,1013,3925,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4550,1,16.9,30.2,0.1975,1.353125,227.0,1013,3993,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4550,1,17.53,30.43,0.5549999999999999,1.3937499999999998,239.0,1013,4007,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4550,1,17.51,31.3,0.2675,1.278125,240.0,1013,4007,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4550,1,17.85,31.41,0.1675,1.5,231.0,1013,4017,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4551,4,19.21,27.27,0.25,1.84125,68.0,1013,3539,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4551,4,19.7,27.14,0.25,1.80125,79.0,1013,3573,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4551,4,20.16,27.71,0.18,1.57125,77.0,1013,3726,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4551,3,19.92,28.46,0.3,1.4212500000000001,78.0,1013,3859,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4551,3,20.17,29.33,0.6000000000000001,1.3425,260.0,1013,3896,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4551,3,21.09,28.77,1.54,1.3824999999999998,74.0,1013,3914,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4551,4,21.83,28.62,0.8300000000000001,1.30625,78.0,1013,3939,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4552,4,19.44,30.6,0.0,1.7425,302.0,1013,3879,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4552,3,19.56,31.02,0.0,1.8625000000000003,115.0,1013,3856,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4552,3,20.12,30.9,0.09999999999999999,1.47375,16.0,1013,3935,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4552,3,20.75,31.88,0.13,1.0675,313.0,1013,3963,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4552,3,21.29,31.64,1.07,0.74875,315.0,1013,3954,1.8,3648.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4552,3,22.45,30.86,3.23,0.8187500000000001,122.0,1013,3968,1.8,3615.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4552,3,22.35,31.51,1.97,0.575,17.0,1013,4044,1.3,3621.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4553,1,16.67,30.42,0.005,2.375,40.0,1013,4093,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4553,1,17.06,30.47,0.015,2.121875,35.0,1013,3963,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4553,1,16.84,30.58,0.039999999999999994,1.759375,261.0,1013,4006,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4553,1,17.01,31.31,0.015,1.546875,197.0,1013,4082,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4553,3,17.46,31.91,0.07749999999999999,1.60625,247.0,1013,4110,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4553,1,18.19,32.34,0.13,1.746875,257.0,1013,4104,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4553,1,17.84,32.59,0.01,1.7312500000000002,253.0,1013,4103,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4554,1,18.54,29.4,0.0,2.0406250000000004,83.0,1013,4132,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4554,1,18.9,29.15,0.005,1.84375,256.0,1013,3993,4.3,3683.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4554,1,18.94,28.97,0.01,1.78125,249.0,1013,4029,4.3,3774.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4554,1,18.86,29.59,0.0025,1.7125000000000001,238.0,1013,4098,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4554,1,18.83,30.34,0.0,1.665625,248.0,1013,4131,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4554,1,19.37,30.88,0.005,1.753125,242.0,1013,4129,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4554,1,19.12,31.17,0.0,1.7531249999999998,260.0,1013,4128,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4555,4,18.2,30.86,0.02,1.9224999999999999,91.0,1013,3893,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4555,3,18.33,31.32,0.0,2.06,73.0,1013,3874,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4555,3,19.3,31.14,0.0,1.5375,78.0,1013,3954,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4555,3,20.57,32.05,0.05,1.1199999999999999,96.0,1013,3980,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4555,3,20.92,31.82,1.08,0.8,265.0,1013,3971,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4555,3,21.84,31.21,4.800000000000001,0.8300000000000001,109.0,1013,3977,1.6,3608.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4555,3,21.72,31.9,1.1,0.585,172.0,1013,4052,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4556,4,15.18,27.87,0.10500000000000001,1.3937499999999998,33.0,1013,4005,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4556,3,15.89,27.43,0.67,1.3406250000000002,52.0,1013,3954,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4556,1,15.87,27.59,0.39,1.13125,46.0,1013,3995,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4556,1,15.91,28.38,0.495,1.2,58.0,1013,4008,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4556,1,15.73,29.02,0.10500000000000001,1.246875,161.0,1013,4010,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4556,3,16.43,28.66,0.2625,1.196875,172.0,1013,4002,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4556,3,16.51,28.97,0.32499999999999996,1.0812499999999998,165.0,1013,4056,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4557,4,14.36,25.14,0.35,1.5387500000000003,317.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4557,3,14.29,25.26,0.45000000000000007,1.4212500000000001,229.0,1013,3779,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4557,3,15.16,24.98,0.6599999999999999,1.23875,217.0,1013,3871,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4557,1,15.68,25.85,0.65,1.2374999999999998,237.0,1013,3932,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4557,3,15.75,25.43,1.5599999999999998,0.9825,258.0,1013,3942,2.4,3690.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4557,3,16.46,24.81,4.27,0.8200000000000001,176.0,1013,3954,2.3,3590.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4557,3,16.34,25.43,2.9,0.91375,242.0,1013,4017,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4558,1,18.91,29.82,0.0,1.9375,284.0,1013,4368,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4558,1,18.95,30.19,0.0,1.83125,289.0,1013,4290,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4558,3,19.3,29.39,0.0,1.690625,285.0,1013,4279,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4558,3,19.54,29.67,0.0,1.7125000000000001,215.0,1013,4258,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4558,1,19.52,30.08,0.0,1.8218750000000001,226.0,1013,4253,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4558,1,19.68,30.33,0.0,1.996875,216.0,1013,4228,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4558,1,19.64,30.8,0.0,1.89375,239.0,1013,4305,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4559,4,14.87,25.89,0.30000000000000004,1.2000000000000002,253.0,1013,4108,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4559,4,15.96,25.48,0.53,1.4362499999999998,257.0,1013,4036,2.7,3689.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4559,3,15.85,25.17,1.65,1.2075,238.0,1013,4043,2.8,3667.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4559,3,15.98,25.66,1.1600000000000001,0.97,242.0,1013,4026,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4559,3,15.8,26.29,3.4499999999999997,0.93,220.0,1013,4014,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4559,3,17.16,25.85,5.13,0.8412499999999999,249.0,1013,4033,2.0,3721.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4559,4,17.66,26.01,3.21,0.8725,251.0,1013,4109,2.1,3762.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4560,4,19.0,30.34,0.08,0.66875,15.0,1013,4113,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4560,4,19.32,30.28,1.81,0.7949999999999999,339.0,1013,4045,1.7,3692.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4560,4,19.12,29.74,0.42,0.7212500000000001,323.0,1013,4053,1.4,3698.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4560,3,19.09,30.23,1.55,0.77375,307.0,1013,4027,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4560,3,19.3,30.13,3.3,0.5700000000000001,282.0,1013,4004,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4560,5,19.97,28.6,10.440000000000001,0.58,291.0,1013,4039,1.4,3689.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4560,5,20.65,29.0,6.12,0.6975,281.0,1013,4119,1.3,3732.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4561,4,15.02,26.68,0.18999999999999997,1.6912500000000001,309.0,1013,4110,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4561,4,16.4,25.67,0.7100000000000001,1.6624999999999999,287.0,1013,4040,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4561,3,16.06,25.45,1.17,1.5150000000000001,239.0,1013,4045,2.9,3722.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4561,3,15.95,26.48,0.71,1.4275000000000002,280.0,1013,4029,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4561,3,15.72,26.65,1.43,1.3975,283.0,1013,4019,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4561,3,17.22,27.28,1.1,1.27375,265.0,1013,4033,2.5,3748.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4561,3,17.85,26.69,1.45,1.23875,299.0,1013,4108,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4562,4,16.97,29.52,0.0,1.4837500000000001,89.0,1013,4050,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4562,3,17.65,29.33,0.01,1.6712500000000001,62.0,1013,3998,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4562,3,17.88,29.04,0.22,1.3650000000000002,8.0,1013,4020,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4562,3,17.85,29.63,1.16,0.97375,37.0,1013,4013,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4562,3,18.34,29.85,2.3000000000000003,0.66,212.0,1013,3991,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4562,5,19.25,29.51,4.33,0.7462500000000001,307.0,1013,4016,1.5,3677.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4562,4,19.64,29.72,2.72,0.76,328.0,1013,4092,1.5,3732.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4563,3,15.32,31.3,0.005,1.5968749999999998,59.0,1013,4037,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4563,3,16.47,31.36,0.095,1.484375,14.0,1013,3954,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4563,1,15.9,31.42,0.0075,1.4812500000000002,328.0,1013,3994,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4563,1,15.85,31.86,0.11499999999999999,1.4937500000000001,309.0,1013,4037,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4563,1,15.96,32.43,0.005,1.45,304.0,1013,4039,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4563,3,16.29,32.82,0.01,1.4218750000000002,248.0,1013,4043,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4563,1,16.62,32.93,0.035,1.49375,307.0,1013,4077,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4564,1,18.06,29.44,0.0,4.09375,344.0,1013,4044,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4564,1,18.5,29.63,0.0,3.153125,334.0,1013,3923,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4564,1,18.5,30.01,0.0,1.7156250000000002,327.0,1013,3930,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4564,1,19.1,30.47,0.0,1.115625,328.0,1013,4027,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4564,1,19.24,30.87,0.0,1.2874999999999999,331.0,1013,4106,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4564,1,19.44,31.37,0.0,1.3062500000000001,324.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4564,1,19.67,31.79,0.0,1.2875,310.0,1013,4166,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4565,1,13.95,28.74,0.0,2.2925,347.0,1013,4080,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4565,1,14.21,29.28,0.08,1.68125,324.0,1013,3916,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4565,1,14.17,29.88,0.27999999999999997,1.2774999999999999,312.0,1013,3936,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4565,1,14.72,30.41,0.62,0.8699999999999999,318.0,1013,4029,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4565,1,15.32,31.1,0.66,0.88,309.0,1013,4073,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4565,3,16.41,30.61,1.2,0.8925000000000001,305.0,1013,4064,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4565,1,16.13,31.81,0.25,1.1099999999999999,295.0,1013,4059,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4566,1,14.71,29.5,0.0,1.9562499999999998,159.0,1013,4337,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4566,1,15.06,29.89,0.0,1.965625,240.0,1013,4270,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4566,3,15.65,30.76,0.0,1.6281249999999998,88.0,1013,4212,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4566,3,16.92,31.76,0.0,1.740625,64.0,1013,4189,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4566,1,17.5,32.1,0.035,1.746875,52.0,1013,4182,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4566,1,18.03,31.7,0.052500000000000005,1.771875,66.0,1013,4159,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4566,1,17.49,32.21,0.0,1.7218749999999998,75.0,1013,4250,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4567,4,17.91,27.73,0.04,1.6812500000000001,75.0,1013,3807,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4567,3,18.16,28.03,0.08,1.625,125.0,1013,3789,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4567,3,18.79,28.06,0.12,1.365,134.0,1013,3888,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4567,3,19.52,28.62,0.18000000000000002,1.2149999999999999,126.0,1013,3945,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4567,3,19.58,28.69,0.6400000000000001,1.06,150.0,1013,3955,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4567,3,20.24,28.45,3.46,1.1675,107.0,1013,3959,1.5,3591.45875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4567,3,20.26,28.75,1.3299999999999998,0.9099999999999999,102.0,1013,4022,1.6,3648.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4568,3,17.3,32.16,0.0,1.796875,348.0,1013,4367,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4568,1,16.81,32.58,0.0,1.865625,342.0,1013,4305,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4568,3,17.09,33.06,0.0,1.04375,5.0,1013,4282,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4568,3,18.93,34.04,0.0,1.5125,90.0,1013,4265,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4568,3,18.79,34.43,0.0,1.6875,94.0,1013,4255,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4568,1,19.65,34.43,0.0,1.728125,79.0,1013,4258,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4568,1,18.83,34.81,0.0,1.7062499999999998,65.0,1013,4355,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4569,4,18.17,27.4,0.01,1.72875,25.0,1013,3627,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4569,4,19.16,27.35,0.02,1.7374999999999998,35.0,1013,3648,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4569,4,19.73,27.74,0.34,1.5425,28.0,1013,3784,2.8,3430.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4569,4,19.68,28.28,0.16999999999999998,1.4925,0.0,1013,3896,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4569,3,19.85,28.74,0.84,1.42,16.0,1013,3925,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4569,3,20.6,27.98,1.07,1.27625,12.0,1013,3927,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4569,3,20.91,29.06,1.6,1.3250000000000002,349.0,1013,3964,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4570,4,17.34,29.26,0.06,1.56125,351.0,1013,3793,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4570,4,17.09,29.21,0.24000000000000002,1.33875,260.0,1013,3788,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4570,3,17.53,29.13,0.26,1.1625,324.0,1013,3871,2.3,3481.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4570,3,18.18,29.05,0.69,0.9287500000000001,334.0,1013,3910,1.9,3590.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4570,3,18.79,27.98,2.76,0.71875,347.0,1013,3915,1.6,3660.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4570,4,20.14,27.21,5.549999999999999,0.505,208.0,1013,3941,1.5,3646.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4570,3,19.63,28.49,1.8900000000000001,0.74125,359.0,1013,4018,1.6,3653.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4571,3,18.25,27.77,0.5000000000000001,1.1575,311.0,1013,3685,2.5,3341.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4571,4,18.96,27.33,1.55,1.0775000000000001,7.0,1013,3690,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4571,4,19.39,28.01,1.05,1.0862500000000002,29.0,1013,3809,1.8,3440.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4571,3,19.77,28.71,1.4900000000000002,1.01875,292.0,1013,3903,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4571,3,19.82,28.72,2.66,0.90875,285.0,1013,3926,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4571,3,20.81,27.55,16.879999999999995,0.98875,329.0,1013,3941,1.8,3571.97875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4571,4,21.22,28.05,3.86,0.95875,305.0,1013,3978,1.7,3582.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4572,1,14.23,28.81,0.0,1.8781250000000003,28.0,1013,4447,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4572,1,14.38,28.94,0.03,1.7499999999999998,16.0,1013,4262,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4572,1,14.74,29.35,0.0,1.675,23.0,1013,4293,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4572,1,14.96,29.9,0.005,1.63125,22.0,1013,4309,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4572,3,15.62,30.27,0.0,1.4718749999999998,240.0,1013,4328,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4572,1,15.54,30.69,0.035,1.596875,10.0,1013,4301,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4572,1,15.57,31.18,0.005,1.55,11.0,1013,4305,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4573,4,17.77,28.11,0.08,1.7337500000000001,36.0,1013,3549,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4573,4,18.72,27.97,0.04,1.5862500000000002,37.0,1013,3583,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4573,4,19.76,28.36,0.09999999999999999,1.5562500000000001,35.0,1013,3729,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4573,4,19.67,29.31,0.6100000000000001,1.33875,27.0,1013,3859,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4573,3,19.81,29.78,1.04,1.2325,9.0,1013,3898,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4573,3,20.36,29.7,1.1900000000000002,1.19,15.0,1013,3911,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4573,4,21.17,29.51,1.4,1.15625,25.0,1013,3948,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4574,4,16.22,27.41,0.04,0.91125,355.0,1013,3979,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4574,3,16.3,26.91,0.25,1.0525,61.0,1013,3950,1.9,3609.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4574,3,16.38,27.3,0.3,1.005,273.0,1013,3990,2.2,3615.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4574,3,16.57,27.24,0.9600000000000001,0.73125,277.0,1013,3985,1.8,3663.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4574,3,17.26,26.73,2.65,0.73875,310.0,1013,3963,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4574,3,18.2,25.71,5.949999999999999,0.7175,15.0,1013,3999,1.4,3664.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4574,3,18.3,26.84,2.59,0.745,3.0,1013,4079,1.5,3718.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4575,3,16.68,29.56,0.75,1.0274999999999999,214.0,1013,3753,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4575,3,17.09,29.44,1.31,1.0225,202.0,1013,3746,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4575,4,17.98,29.05,1.2,0.9425,306.0,1013,3847,2.7,3463.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4575,3,18.02,30.23,0.99,0.9025000000000001,250.0,1013,3912,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4575,3,18.08,30.05,3.0300000000000002,0.7175,272.0,1013,3932,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4575,3,18.98,28.37,7.16,0.6799999999999999,322.0,1013,3946,1.7,3609.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4575,3,19.6,28.93,5.24,0.6649999999999999,266.0,1013,3997,2.1,3581.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4576,4,14.14,28.51,0.65,1.18125,331.0,1013,3559,6.3,3226.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4576,3,13.58,28.77,1.12,0.85,337.0,1013,3602,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4576,4,14.81,29.32,0.69,0.7525,16.0,1013,3760,2.9,3379.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4576,3,15.67,29.72,0.8999999999999999,0.6950000000000001,314.0,1013,3855,2.6,3494.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4576,3,15.81,29.11,4.88,0.62375,17.0,1013,3868,2.4,3626.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4576,4,17.58,27.35,8.049999999999999,0.54,316.0,1013,3899,2.3,3624.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4576,4,18.1,27.61,4.71,0.6200000000000001,22.0,1013,3958,2.5,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4577,4,13.75,26.36,1.0,1.1600000000000001,323.0,1013,3633,4.6,3307.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4577,3,12.97,26.52,1.35,0.96875,315.0,1013,3664,4.1,3325.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4577,4,14.46,27.09,0.97,0.9650000000000001,201.0,1013,3813,2.6,3447.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4577,3,15.17,27.29,1.14,0.86,194.0,1013,3887,2.2,3506.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4577,3,14.73,26.83,4.54,0.7537499999999999,338.0,1013,3902,1.8,3629.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4577,5,16.15,25.4,8.82,0.70875,281.0,1013,3924,1.9,3593.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4577,4,17.0,25.63,5.57,0.6075,179.0,1013,3974,2.3,3614.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4578,3,17.61,29.79,0.0,1.43375,95.0,1013,3761,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4578,3,18.46,29.41,0.21000000000000002,1.7287499999999998,55.0,1013,3747,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4578,4,19.05,29.59,0.35,1.71,57.0,1013,3852,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4578,3,19.78,30.63,0.64,1.1824999999999999,51.0,1013,3933,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4578,3,19.73,30.87,0.93,1.1875,46.0,1013,3947,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4578,3,20.43,30.61,1.38,1.285,59.0,1013,3947,2.6,3591.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4578,3,21.19,30.93,1.82,1.19375,43.0,1013,3994,2.5,3616.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4579,1,19.72,29.94,0.0,2.1125,79.0,1013,4142,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4579,1,20.09,29.72,0.005,1.8687500000000001,79.0,1013,3996,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4579,1,20.03,29.51,0.0075,1.734375,266.0,1013,4028,3.9,3774.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4579,1,19.92,30.07,0.0,1.6656250000000001,285.0,1013,4098,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4579,1,20.07,30.85,0.0,1.6,296.0,1013,4130,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4579,1,20.61,31.34,0.0,1.709375,272.0,1013,4128,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4579,1,20.42,31.63,0.0,1.734375,287.0,1013,4130,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4580,3,16.45,30.01,0.0,2.08125,5.0,1013,4353,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4580,1,16.47,30.35,0.005,2.034375,353.0,1013,4288,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4580,3,17.03,31.71,0.0,1.775,21.0,1013,4244,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4580,3,18.54,32.88,0.0,1.80625,67.0,1013,4224,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4580,3,18.81,33.36,0.0225,1.8281249999999998,70.0,1013,4214,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4580,1,19.53,33.23,0.02,1.81875,57.0,1013,4204,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4580,1,18.69,33.46,0.0,1.95,68.0,1013,4303,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4581,3,17.36,31.38,0.0,1.921875,348.0,1013,4370,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4581,1,16.92,31.8,0.0,2.034375,342.0,1013,4308,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4581,3,17.03,32.11,0.0,1.209375,11.0,1013,4287,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4581,3,18.73,32.93,0.0,1.9249999999999998,101.0,1013,4270,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4581,1,18.72,33.23,0.0,2.090625,95.0,1013,4262,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4581,1,19.53,33.23,0.0025,2.0250000000000004,86.0,1013,4267,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4581,1,18.84,33.76,0.0,1.9625,70.0,1013,4364,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4582,1,18.79,30.33,0.0,3.284375,349.0,1013,4049,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4582,1,19.37,30.65,0.0,2.3375,350.0,1013,3925,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4582,1,19.45,30.62,0.0,1.3125,351.0,1013,3933,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4582,1,19.99,30.99,0.0,0.8187500000000001,20.0,1013,4028,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4582,1,20.24,31.68,0.0,0.8843750000000001,30.0,1013,4106,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4582,1,20.25,31.76,0.0,1.0,9.0,1013,4145,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4582,1,20.44,32.38,0.0,0.871875,346.0,1013,4158,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4583,1,13.03,23.09,0.2,1.8250000000000002,329.0,1013,4324,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4583,1,13.23,23.16,0.27,1.875,323.0,1013,4120,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4583,1,13.62,23.89,0.07,1.484375,322.0,1013,4111,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4583,1,13.74,24.58,0.165,1.3125,318.0,1013,4179,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4583,1,14.24,24.98,0.20250000000000004,1.296875,318.0,1013,4226,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4583,1,14.48,25.24,0.255,1.4,322.0,1013,4222,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4583,1,14.68,25.5,0.195,1.5875,320.0,1013,4249,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4584,3,15.28,31.61,0.0,1.3875,241.0,1013,4036,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4584,3,15.57,31.56,0.0825,1.4625,161.0,1013,3951,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4584,1,15.61,31.92,0.052500000000000005,1.4968750000000002,177.0,1013,3992,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4584,1,15.81,32.63,0.12,1.35,185.0,1013,4040,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4584,1,16.01,33.28,0.005,1.2625,200.0,1013,4048,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4584,1,16.14,33.39,0.045,1.3875000000000002,223.0,1013,4063,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4584,1,16.27,33.59,0.015,1.4375,197.0,1013,4079,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4585,1,15.89,27.89,0.0,2.065625,37.0,1013,4465,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4585,1,15.88,27.92,0.0,2.20625,239.0,1013,4277,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4585,1,16.07,28.34,0.0,1.878125,24.0,1013,4308,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4585,1,16.38,28.84,0.0,1.80625,11.0,1013,4322,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4585,3,16.77,29.28,0.0,1.828125,3.0,1013,4339,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4585,1,16.7,29.77,0.0,1.853125,7.0,1013,4317,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4585,1,16.8,30.2,0.0,1.96875,236.0,1013,4322,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4586,4,17.73,29.81,0.22,0.86125,194.0,1013,4107,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4586,3,18.47,29.45,1.41,1.0812499999999998,265.0,1013,4034,2.1,3656.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4586,4,18.13,29.16,1.16,0.885,103.0,1013,4046,1.9,3690.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4586,3,18.52,29.35,1.3699999999999999,0.7262500000000001,202.0,1013,4025,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4586,3,18.39,30.12,6.53,0.59125,198.0,1013,4011,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4586,5,19.61,28.81,6.460000000000001,0.65125,205.0,1013,4035,1.3,3695.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4586,5,20.06,29.18,4.82,0.6399999999999999,237.0,1013,4114,1.5,3738.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4587,3,16.95,26.97,0.36,1.6350000000000002,359.0,1013,4135,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4587,4,17.68,26.16,0.99,1.43625,344.0,1013,4066,3.4,3805.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4587,3,17.0,26.52,0.7100000000000001,1.34125,335.0,1013,4057,2.5,3786.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4587,3,17.13,27.6,0.56,1.4212500000000001,327.0,1013,4034,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4587,3,17.04,27.18,1.32,1.4162499999999998,326.0,1013,4025,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4587,3,17.52,28.01,1.07,1.2375000000000003,317.0,1013,4037,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4587,3,17.8,28.14,0.94,1.28,328.0,1013,4120,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4588,1,15.56,25.28,0.0025,1.5,24.0,1013,4395,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4588,1,16.39,25.47,0.005,1.3781249999999998,356.0,1013,4190,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4588,1,16.38,26.13,0.01,1.2531249999999998,13.0,1013,4213,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4588,1,16.75,26.84,0.01,1.2375,140.0,1013,4246,3.0,3980.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4588,1,17.34,27.22,0.0,1.225,149.0,1013,4279,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4588,1,18.11,27.64,0.005,1.225,167.0,1013,4270,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4588,1,18.01,27.77,0.0,1.290625,172.0,1013,4269,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4589,4,13.96,26.35,0.5700000000000001,2.13875,288.0,1013,3560,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4589,4,13.41,26.47,1.06,1.7249999999999999,285.0,1013,3603,5.7,3243.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4589,4,14.78,27.37,0.7999999999999999,1.29,311.0,1013,3761,3.9,3333.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4589,3,15.1,27.73,2.45,1.10375,302.0,1013,3848,3.6,3460.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4589,3,15.97,26.52,5.5200000000000005,0.88625,328.0,1013,3861,2.7,3629.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4589,3,17.3,25.16,7.08,0.81625,312.0,1013,3890,2.1,3599.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4589,4,17.15,25.92,5.260000000000001,0.8975,357.0,1013,3952,1.9,3539.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4590,4,17.61,28.99,0.14,1.6524999999999999,155.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4590,3,17.84,29.36,0.12,1.6324999999999998,143.0,1013,3795,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4590,3,18.6,29.43,0.23000000000000004,1.33375,151.0,1013,3892,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4590,3,19.5,30.02,0.33999999999999997,1.15,143.0,1013,3946,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4590,3,19.47,29.8,1.02,0.93625,163.0,1013,3955,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4590,4,20.19,29.34,4.35,0.94125,120.0,1013,3960,1.5,3599.77125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4590,3,20.28,29.75,2.12,0.735,131.0,1013,4024,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4591,4,16.01,28.95,1.4300000000000002,1.1575,332.0,1013,3674,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4591,3,15.64,28.82,1.9499999999999997,1.14125,324.0,1013,3692,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4591,4,17.0,29.1,1.6099999999999999,1.1775000000000002,217.0,1013,3822,3.2,3436.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4591,3,17.33,29.93,1.38,1.08125,258.0,1013,3897,3.1,3539.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4591,3,16.78,29.5,4.42,1.03375,294.0,1013,3916,2.8,3602.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4591,5,18.17,28.02,10.07,0.95875,267.0,1013,3931,2.6,3604.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4591,4,19.11,28.5,5.6899999999999995,0.76625,198.0,1013,3978,2.8,3598.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4592,1,13.0,26.45,0.27,1.57625,326.0,1013,3977,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4592,1,13.32,26.77,1.07,1.11125,307.0,1013,3882,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4592,3,13.98,26.55,2.07,0.9637500000000001,306.0,1013,3928,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4592,1,14.64,27.62,1.57,0.8075000000000001,316.0,1013,3991,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4592,1,15.2,27.72,1.9100000000000001,0.81,318.0,1013,4021,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4592,1,15.58,28.65,1.31,0.7637499999999999,313.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4592,1,15.44,28.97,0.39,0.8512500000000001,304.0,1013,4022,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4593,4,11.84,24.72,0.29,1.7925000000000002,1.0,1013,3479,4.3,3102.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4593,4,11.19,25.3,0.41,1.5325,349.0,1013,3526,3.7,3152.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4593,4,11.14,26.57,0.44,0.96125,11.0,1013,3694,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4593,3,12.18,27.22,1.04,0.73375,0.0,1013,3801,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4593,3,13.23,26.21,4.38,0.7825000000000001,13.0,1013,3833,2.5,3596.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4593,3,14.45,25.26,6.239999999999999,0.8275,326.0,1013,3861,2.4,3609.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4593,3,14.56,25.74,3.0,0.96625,16.0,1013,3923,3.3,3538.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4594,1,15.19,31.19,0.04,1.45625,52.0,1013,4072,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4594,1,15.44,31.07,0.06,1.6031250000000001,125.0,1013,3971,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4594,1,15.22,31.45,0.02,1.5656249999999998,138.0,1013,4009,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4594,1,15.55,32.2,0.02,1.3499999999999999,233.0,1013,4058,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4594,1,15.67,32.82,0.015,1.334375,234.0,1013,4072,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4594,1,15.97,32.86,0.005,1.378125,227.0,1013,4081,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4594,1,15.89,33.11,0.005,1.415625,85.0,1013,4094,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4595,4,17.14,27.67,0.20500000000000002,1.39375,50.0,1013,4042,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4595,3,17.92,27.21,0.515,1.3718750000000002,204.0,1013,3984,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4595,3,17.47,27.2,0.33,1.1875,61.0,1013,4012,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4595,1,17.38,28.03,0.28,1.1375,72.0,1013,4014,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4595,3,17.48,28.49,0.1675,1.184375,194.0,1013,4010,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4595,3,18.26,28.48,0.19,1.271875,122.0,1013,4008,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4595,3,18.84,28.92,0.18250000000000002,1.065625,191.0,1013,4074,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4596,4,16.43,28.23,0.0,1.0225,344.0,1013,3889,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4596,3,16.86,28.02,0.04,1.0025,19.0,1013,3873,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4596,4,17.32,28.03,0.25,0.93625,349.0,1013,3941,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4596,3,17.61,28.14,0.7,0.7975000000000001,336.0,1013,3953,1.7,3630.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4596,3,17.92,27.65,3.51,0.84625,336.0,1013,3940,1.4,3670.1237499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4596,4,19.41,26.27,6.46,0.90875,356.0,1013,3969,1.2,3619.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4596,3,19.19,27.29,3.11,0.8049999999999999,359.0,1013,4048,1.2,3672.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4597,4,18.17,29.33,0.1,1.61375,105.0,1013,3788,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4597,3,18.75,29.47,0.16999999999999998,1.59875,107.0,1013,3770,3.1,3432.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4597,3,19.5,29.7,0.31,1.425,105.0,1013,3872,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4597,3,20.23,30.52,0.3,1.02125,217.0,1013,3939,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4597,3,20.22,30.71,1.5900000000000003,0.87375,134.0,1013,3951,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4597,3,20.79,30.02,3.3,0.96875,101.0,1013,3953,1.9,3571.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4597,3,21.24,30.01,3.4299999999999997,0.7999999999999999,139.0,1013,4010,1.7,3604.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4598,4,15.74,26.24,0.255,1.5218749999999999,189.0,1013,4041,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4598,3,16.48,25.13,0.92,1.390625,117.0,1013,3985,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4598,3,16.2,25.2,0.6625000000000001,1.275,105.0,1013,4012,2.5,3757.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4598,1,15.78,26.5,0.42,1.3625,107.0,1013,4012,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4598,1,15.95,26.8,0.235,1.509375,120.0,1013,4008,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4598,3,17.25,26.99,0.3524999999999999,1.4875,133.0,1013,4009,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4598,3,17.67,27.24,0.3125,1.2156250000000002,121.0,1013,4079,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4599,4,17.2,29.79,0.04,1.13875,315.0,1013,4091,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4599,3,17.92,29.58,0.1,1.4649999999999999,326.0,1013,4017,2.7,3659.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4599,3,18.15,29.17,0.37,1.29,205.0,1013,4034,3.0,3681.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4599,3,18.39,29.43,0.83,1.0325,151.0,1013,4019,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4599,3,18.31,30.36,2.42,1.03875,182.0,1013,4006,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4599,5,19.62,29.93,4.76,0.8725,203.0,1013,4028,2.1,3705.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4599,4,20.21,29.99,2.75,0.92875,231.0,1013,4100,1.6,3775.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4600,4,17.48,28.78,0.21000000000000002,1.39375,351.0,1013,3822,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4600,3,17.43,28.97,0.35000000000000003,1.3512499999999998,350.0,1013,3809,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4600,3,18.01,28.94,0.42000000000000004,1.18875,340.0,1013,3901,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4600,3,18.87,29.57,0.48,1.15125,273.0,1013,3942,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4600,3,19.02,29.1,1.52,1.04125,314.0,1013,3947,1.8,3682.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4600,3,19.65,27.9,3.6900000000000004,0.83125,198.0,1013,3960,1.2,3595.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4600,3,19.62,28.84,2.31,0.965,232.0,1013,4030,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4601,1,15.58,27.34,0.08,1.8812499999999999,357.0,1013,4130,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4601,3,15.92,27.31,0.07500000000000001,1.7156250000000002,345.0,1013,4015,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4601,1,15.87,27.55,0.01,1.625,8.0,1013,4045,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4601,1,16.01,28.23,0.095,1.6843750000000002,355.0,1013,4092,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4601,1,16.26,28.6,0.02,1.725,352.0,1013,4109,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4601,1,16.46,29.16,0.01,1.65625,348.0,1013,4116,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4601,1,15.91,29.4,0.005,1.6937499999999999,344.0,1013,4116,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4602,1,15.27,27.05,0.08,1.8250000000000002,12.0,1013,4140,3.8,3915.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4602,1,15.57,27.34,0.22500000000000003,1.4375,349.0,1013,3971,3.5,3703.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4602,1,15.79,27.77,0.1175,1.240625,10.0,1013,3993,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4602,1,16.56,28.64,0.3,1.16875,332.0,1013,4089,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4602,1,17.45,29.16,0.3325,1.15625,277.0,1013,4131,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4602,1,17.97,28.78,0.7075,1.196875,323.0,1013,4126,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4602,1,18.13,29.57,0.23,1.284375,272.0,1013,4133,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4603,3,13.88,29.49,0.0,1.634375,274.0,1013,4349,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4603,1,14.25,29.83,0.0,1.74375,359.0,1013,4281,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4603,3,14.7,30.55,0.0,1.446875,17.0,1013,4241,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4603,3,15.96,31.22,0.01,1.31875,59.0,1013,4218,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4603,1,16.16,31.94,0.0075,1.3406250000000002,113.0,1013,4211,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4603,1,17.05,31.84,0.055,1.4749999999999996,79.0,1013,4191,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4603,1,16.25,32.23,0.0,1.6,59.0,1013,4276,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4604,1,15.68,31.05,0.045,1.609375,359.0,1013,4088,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4604,3,16.03,30.99,0.045,1.7062499999999998,88.0,1013,3987,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4604,1,15.65,31.22,0.015,1.6062500000000002,186.0,1013,4022,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4604,1,15.98,31.97,0.085,1.396875,204.0,1013,4065,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4604,1,16.21,32.68,0.025,1.371875,31.0,1013,4077,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4604,1,16.4,32.81,0.05,1.4406249999999998,43.0,1013,4088,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4604,1,16.38,33.0,0.04000000000000001,1.4156250000000001,72.0,1013,4100,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4605,1,17.23,28.26,0.0,1.859375,281.0,1013,3925,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4605,1,17.41,28.55,0.01,1.728125,289.0,1013,3851,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4605,3,17.73,28.89,0.21999999999999997,1.828125,201.0,1013,3904,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4605,3,18.87,29.77,0.14750000000000002,1.7406249999999999,192.0,1013,3985,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4605,1,18.98,30.39,0.07,1.8937500000000003,193.0,1013,4009,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4605,1,19.69,30.86,0.14,1.80625,182.0,1013,3999,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4605,1,19.63,31.0,0.075,1.8031249999999999,175.0,1013,4012,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4606,1,14.46,29.15,0.07,1.6749999999999998,71.0,1013,4062,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4606,1,14.73,29.16,0.045,1.7312500000000002,244.0,1013,3967,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4606,1,14.68,29.4,0.0825,1.671875,108.0,1013,4005,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4606,1,14.95,30.08,0.095,1.5625,256.0,1013,4056,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4606,1,15.04,30.68,0.01,1.6281250000000003,256.0,1013,4069,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4606,1,15.4,30.9,0.07,1.6437500000000003,69.0,1013,4078,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4606,1,15.14,31.2,0.005,1.6125000000000003,97.0,1013,4089,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4607,4,17.51,28.12,0.35000000000000003,1.21,5.0,1013,3633,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4607,4,18.66,27.3,1.3500000000000003,1.215,33.0,1013,3647,2.3,3296.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4607,4,19.01,28.02,1.1,1.18125,42.0,1013,3782,2.2,3416.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4607,3,19.32,28.98,1.3,1.0,6.0,1013,3890,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4607,3,19.36,29.41,2.83,0.8049999999999999,336.0,1013,3917,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4607,3,20.2,27.8,13.83,0.9974999999999998,2.0,1013,3929,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4607,3,20.24,28.49,3.69,0.8825000000000001,344.0,1013,3967,1.5,3558.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4608,4,19.27,30.73,0.0,1.8112499999999998,87.0,1013,3895,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4608,3,19.41,31.0,0.0,1.8125,73.0,1013,3882,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4608,3,20.11,30.84,0.06,1.39375,83.0,1013,3956,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4608,3,20.72,31.59,0.3,0.975,3.0,1013,3968,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4608,3,21.09,31.58,1.21,0.61125,315.0,1013,3955,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4608,3,22.39,30.55,5.25,0.79625,83.0,1013,3982,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4608,3,22.12,31.38,1.84,0.62,24.0,1013,4056,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4609,1,11.73,26.17,0.07,1.640625,54.0,1013,4037,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4609,1,12.08,26.26,0.345,1.578125,273.0,1013,3940,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4609,1,12.17,26.51,0.3425,1.46875,68.0,1013,3980,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4609,1,12.6,27.06,0.37999999999999995,1.453125,48.0,1013,4041,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4609,1,12.9,27.6,0.23249999999999998,1.51875,30.0,1013,4061,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4609,1,13.29,28.04,0.12,1.540625,36.0,1013,4062,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4609,1,13.08,28.27,0.08500000000000002,1.50625,58.0,1013,4080,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4610,4,17.6,29.1,0.01,1.07375,355.0,1013,3833,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4610,3,17.72,29.14,0.21000000000000002,1.06,16.0,1013,3819,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4610,3,18.19,28.98,0.22999999999999998,0.77,219.0,1013,3898,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4610,3,18.93,29.33,0.48,0.77125,19.0,1013,3930,2.1,3584.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4610,3,19.14,28.28,2.7399999999999998,0.6074999999999999,48.0,1013,3932,1.7,3679.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4610,3,20.28,27.35,5.85,0.6875,69.0,1013,3955,1.3,3635.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4610,3,20.03,28.72,2.37,0.6074999999999999,38.0,1013,4031,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4611,4,16.19,27.25,0.04,0.98125,353.0,1013,3986,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4611,3,16.26,26.78,0.18000000000000002,1.05,308.0,1013,3956,1.7,3615.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4611,3,16.31,27.16,0.24,0.9775,276.0,1013,3993,1.9,3619.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4611,3,16.51,27.11,0.9900000000000001,0.7749999999999999,281.0,1013,3987,1.6,3666.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4611,3,17.17,26.49,3.07,0.7424999999999999,312.0,1013,3964,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4611,3,18.05,25.56,5.48,0.72,7.0,1013,4001,1.3,3665.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4611,3,18.18,26.65,2.62,0.75625,1.0,1013,4081,1.4,3720.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4612,1,18.18,27.86,0.0,2.053125,322.0,1013,4163,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4612,1,18.37,27.74,0.0,1.7125,310.0,1013,4041,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4612,1,18.14,27.72,0.0125,1.65625,320.0,1013,4068,3.3,3933.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4612,1,17.97,28.16,0.0075,1.765625,327.0,1013,4113,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4612,1,18.48,28.78,0.0,1.90625,325.0,1013,4128,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4612,1,18.72,29.29,0.0,1.984375,318.0,1013,4133,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4612,1,18.27,29.59,0.0,2.028125,318.0,1013,4128,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4613,1,18.04,30.48,0.0,3.340625,352.0,1013,4055,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4613,1,18.56,30.8,0.0,2.384375,348.0,1013,3929,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4613,1,18.59,30.87,0.0,1.2750000000000001,347.0,1013,3936,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4613,1,19.16,31.26,0.0,0.746875,23.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4613,1,19.42,31.9,0.0,0.8562500000000001,22.0,1013,4109,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4613,1,19.4,32.09,0.0,0.990625,6.0,1013,4148,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4613,1,19.59,32.67,0.0,0.8625,340.0,1013,4162,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4614,3,15.61,27.82,0.08,1.30375,160.0,1013,3939,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4614,3,16.19,28.08,0.26,1.18875,143.0,1013,3901,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4614,3,16.46,28.12,0.31,0.7224999999999999,118.0,1013,3964,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4614,1,17.08,28.44,0.47000000000000003,0.62375,217.0,1013,3995,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4614,3,17.55,29.07,0.47000000000000003,0.69875,251.0,1013,3994,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4614,3,17.87,28.82,0.86,0.8125,211.0,1013,3985,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4614,3,17.97,28.82,1.05,0.5449999999999999,228.0,1013,4031,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4615,4,16.41,28.43,0.06,1.27125,180.0,1013,4093,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4615,3,17.22,28.18,0.11000000000000001,1.5525,141.0,1013,4019,2.8,3661.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4615,3,17.44,27.81,0.52,1.36125,202.0,1013,4034,3.1,3685.45875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4615,3,17.64,28.11,0.86,1.09375,197.0,1013,4019,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4615,3,17.56,28.96,2.3,1.12375,190.0,1013,4006,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4615,3,18.92,28.61,3.71,0.9275,200.0,1013,4028,1.8,3727.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4615,5,19.46,28.75,3.49,0.9550000000000001,227.0,1013,4100,1.6,3769.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4616,3,15.3,26.8,0.19999999999999998,1.8087499999999999,344.0,1013,3752,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4616,3,15.03,26.71,0.48000000000000004,1.80625,332.0,1013,3745,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4616,3,16.04,26.92,0.61,1.81875,227.0,1013,3845,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4616,1,16.37,27.42,0.6900000000000001,1.68125,289.0,1013,3902,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4616,3,16.87,27.07,1.58,1.54625,295.0,1013,3919,4.2,3635.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4616,3,17.44,25.54,3.58,1.5275,280.0,1013,3935,4.2,3612.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4616,3,17.74,26.21,2.76,1.4175,292.0,1013,3999,3.6,3603.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4617,4,17.16,30.56,0.05,1.3575,110.0,1013,3962,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4617,3,17.5,30.63,0.27,1.3675000000000002,129.0,1013,3932,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4617,3,18.37,30.14,0.43000000000000005,1.0899999999999999,117.0,1013,3987,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4617,3,18.88,29.91,0.9800000000000001,0.72,85.0,1013,3995,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4617,3,18.94,30.27,1.36,0.585,177.0,1013,3989,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4617,3,19.24,30.17,1.2799999999999998,0.67625,115.0,1013,3994,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4617,3,19.1,31.01,1.9700000000000002,0.65875,260.0,1013,4064,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4618,4,18.23,31.25,0.0,1.67,66.0,1013,3947,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4618,3,18.71,31.18,0.0,1.7012500000000002,66.0,1013,3930,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4618,3,19.44,31.08,0.11000000000000001,1.1875,68.0,1013,3988,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4618,3,19.9,31.09,0.6000000000000001,0.8712500000000001,47.0,1013,3990,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4618,3,20.24,31.6,1.45,0.64,200.0,1013,3970,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4618,3,21.37,30.95,4.3,0.8025,61.0,1013,3992,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4618,3,21.35,31.76,0.89,0.7,37.0,1013,4074,1.5,3730.95875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4619,4,18.2,29.23,0.04,1.37625,25.0,1013,3854,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4619,3,18.26,29.45,0.060000000000000005,1.44375,67.0,1013,3835,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4619,3,18.7,29.3,0.13,1.0887499999999999,103.0,1013,3916,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4619,3,19.33,29.9,0.29,0.92375,9.0,1013,3945,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4619,3,19.6,29.93,1.3800000000000001,0.6825,357.0,1013,3942,1.2,3672.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4619,3,20.85,28.5,4.26,0.8025,17.0,1013,3963,1.9,3628.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4619,3,20.49,29.47,2.4899999999999998,0.6525000000000001,43.0,1013,4038,1.3,3646.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4620,4,20.65,31.57,0.0,0.7450000000000001,5.0,1013,4092,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4620,4,21.14,31.31,0.22,0.9075,16.0,1013,4035,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4620,3,20.8,30.92,0.41000000000000003,0.8262499999999999,345.0,1013,4046,1.9,3692.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4620,3,20.7,31.21,1.2300000000000002,0.61,341.0,1013,4023,1.4,3691.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4620,3,21.15,30.88,3.59,0.44125,274.0,1013,3996,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4620,5,21.57,29.54,8.74,0.69,323.0,1013,4033,1.6,3689.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4620,4,22.23,30.08,4.76,0.6025,322.0,1013,4111,1.6,3740.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4621,1,16.47,25.83,0.10999999999999999,1.05625,9.0,1013,4433,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4621,1,17.03,26.08,0.19,0.9375,318.0,1013,4204,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4621,1,17.11,26.61,0.235,0.99375,319.0,1013,4220,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4621,1,17.43,27.06,0.195,1.0093750000000001,294.0,1013,4253,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4621,1,17.85,27.59,0.13,1.0625,296.0,1013,4285,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4621,1,18.04,27.87,0.37000000000000005,0.915625,300.0,1013,4279,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4621,1,18.17,28.09,0.235,0.9187500000000001,304.0,1013,4286,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4622,4,17.98,31.39,0.0,1.73,64.0,1013,3960,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4622,3,18.44,31.39,0.0,1.73875,63.0,1013,3939,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4622,3,19.39,31.23,0.13,1.2475,62.0,1013,3993,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4622,3,19.84,31.35,0.6799999999999999,0.8825000000000001,62.0,1013,3994,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4622,3,20.24,31.76,1.12,0.59625,204.0,1013,3973,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4622,3,21.16,31.13,3.08,0.70125,209.0,1013,3996,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4622,3,21.25,32.11,0.84,0.655,134.0,1013,4077,1.5,3741.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4623,1,14.4,29.47,0.0,1.49375,35.0,1013,4430,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4623,1,14.72,29.61,0.05,1.2000000000000002,31.0,1013,4225,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4623,1,15.01,30.07,0.005,1.0875,32.0,1013,4252,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4623,1,15.16,30.78,0.07,1.1624999999999999,360.0,1013,4279,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4623,1,15.69,31.19,0.03,1.140625,6.0,1013,4304,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4623,1,16.04,31.58,0.105,1.18125,8.0,1013,4287,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4623,1,16.17,31.84,0.0,1.2625,12.0,1013,4285,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4624,1,17.16,26.17,0.03,1.7531249999999998,325.0,1013,4320,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4624,1,17.46,26.62,0.0075,1.753125,326.0,1013,4125,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4624,1,17.54,27.13,0.005,1.503125,329.0,1013,4126,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4624,1,18.13,28.24,0.0,1.3125,332.0,1013,4191,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4624,1,18.65,28.72,0.0,1.409375,342.0,1013,4226,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4624,1,18.92,28.97,0.0,1.346875,332.0,1013,4226,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4624,1,19.05,29.1,0.0,1.4874999999999998,312.0,1013,4250,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4625,4,14.38,25.29,0.22,1.2725,209.0,1013,4111,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4625,3,15.51,24.93,0.39999999999999997,1.5074999999999998,203.0,1013,4034,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4625,3,15.47,24.6,1.3599999999999999,1.29125,188.0,1013,4039,2.7,3674.77,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4625,3,15.58,25.12,1.06,1.0775,203.0,1013,4023,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4625,3,15.41,25.76,2.54,1.03,190.0,1013,4010,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4625,3,16.8,25.55,3.7800000000000002,0.94375,199.0,1013,4030,1.6,3724.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4625,4,17.31,25.59,3.5799999999999996,0.9862500000000001,233.0,1013,4103,2.0,3797.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4626,4,17.37,28.97,0.45999999999999996,1.0775,273.0,1013,4121,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4626,4,18.01,28.32,0.77,1.22375,247.0,1013,4048,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4626,5,17.69,28.09,2.0,1.00375,242.0,1013,4047,2.0,3666.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4626,3,18.03,28.49,1.22,0.92375,257.0,1013,4027,1.9,3713.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4626,3,17.85,28.86,4.08,0.82875,256.0,1013,4013,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4626,3,19.06,28.18,5.95,0.7862500000000001,257.0,1013,4033,1.7,3724.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4626,3,19.58,28.42,3.26,0.7949999999999999,277.0,1013,4112,1.8,3754.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4627,4,16.16,26.43,1.0,1.40875,39.0,1013,3486,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4627,4,17.09,25.87,1.06,1.24375,46.0,1013,3522,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4627,4,17.96,26.92,0.67,1.1775,49.0,1013,3682,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4627,4,18.39,27.77,1.03,1.1425,14.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4627,3,18.29,27.81,1.73,0.9,6.0,1013,3866,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4627,3,18.96,27.37,3.1500000000000004,0.94125,25.0,1013,3898,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4627,4,20.04,27.14,2.9000000000000004,0.8225,23.0,1013,3932,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4628,1,16.39,28.64,0.0,2.18125,230.0,1013,4474,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4628,1,16.2,28.77,0.0,2.325,232.0,1013,4271,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4628,1,16.39,29.09,0.0,2.121875,353.0,1013,4297,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4628,1,16.75,29.81,0.0,2.18125,336.0,1013,4316,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4628,3,17.0,30.16,0.0,2.165625,350.0,1013,4337,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4628,1,17.16,30.73,0.0,2.20625,359.0,1013,4323,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4628,1,17.27,31.16,0.0,2.25625,352.0,1013,4332,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4629,1,15.11,30.05,0.0,1.521875,30.0,1013,4436,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4629,1,15.43,30.17,0.02,1.36875,15.0,1013,4225,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4629,1,15.67,30.55,0.0,1.41875,19.0,1013,4252,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4629,1,15.79,31.14,0.045,1.471875,6.0,1013,4281,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4629,1,16.26,31.58,0.025,1.453125,328.0,1013,4307,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4629,1,16.57,31.98,0.135,1.48125,336.0,1013,4290,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4629,1,16.68,32.29,0.03,1.503125,338.0,1013,4289,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4630,1,19.31,29.01,0.0,2.4125000000000005,343.0,1013,4393,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4630,1,20.08,29.2,0.0,2.390625,335.0,1013,4181,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4630,1,19.93,29.63,0.0,1.7781250000000002,334.0,1013,4192,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4630,1,20.14,30.36,0.005,1.6187500000000001,330.0,1013,4236,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4630,1,20.39,31.06,0.0,1.50625,327.0,1013,4271,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4630,1,20.77,31.5,0.015,1.7781250000000002,330.0,1013,4267,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4630,1,21.13,31.74,0.0,2.034375,331.0,1013,4280,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4631,4,17.26,31.11,0.0,1.6524999999999999,178.0,1013,4069,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4631,3,17.94,30.9,0.0,1.8275,162.0,1013,4005,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4631,3,18.99,30.44,0.23,1.5675000000000001,197.0,1013,4026,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4631,3,18.77,30.79,0.4,1.4575,187.0,1013,4016,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4631,3,18.55,31.83,0.5,1.4625000000000001,188.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4631,4,19.87,32.06,0.99,1.2512500000000002,196.0,1013,4025,3.1,3692.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4631,4,20.62,31.7,1.79,1.2312500000000002,211.0,1013,4092,3.3,3767.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4632,3,17.99,28.94,0.03,1.50875,34.0,1013,3695,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4632,4,18.74,28.33,0.39999999999999997,1.6475,45.0,1013,3702,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4632,4,19.31,28.71,0.71,1.5150000000000001,40.0,1013,3822,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4632,3,19.72,29.73,0.75,1.30125,35.0,1013,3915,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4632,3,19.54,30.4,1.4400000000000002,1.2062499999999998,30.0,1013,3937,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4632,3,20.51,29.05,4.37,1.185,23.0,1013,3937,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4632,3,21.01,30.13,2.23,1.0875,13.0,1013,3977,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4633,4,12.53,23.13,0.35,1.5275,309.0,1013,4052,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4633,3,12.34,22.92,0.73,1.17625,315.0,1013,4021,2.2,3639.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4633,1,12.33,23.17,0.79,1.07125,263.0,1013,4037,1.7,3639.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4633,1,12.79,22.82,2.33,1.1212499999999999,312.0,1013,4006,2.3,3659.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4633,3,13.8,21.88,4.95,1.0475,310.0,1013,3965,2.5,3659.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4633,3,14.07,21.76,4.48,0.83875,323.0,1013,4022,2.5,3711.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4633,3,14.38,22.9,2.46,0.925,330.0,1013,4107,2.2,3743.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4634,1,13.52,26.0,0.0,2.26875,318.0,1013,4118,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4634,1,14.24,26.14,0.03,1.7781250000000002,310.0,1013,3959,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4634,1,14.31,26.51,0.0125,1.5375,293.0,1013,3973,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4634,1,14.66,26.86,0.07500000000000001,1.4500000000000002,282.0,1013,4068,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4634,1,15.31,27.47,0.0925,1.45625,281.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4634,1,15.55,27.84,0.3,1.40625,283.0,1013,4117,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4634,3,16.34,28.01,0.27,1.4,287.0,1013,4131,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4635,1,16.22,29.02,0.0,1.74375,288.0,1013,3954,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4635,1,16.38,29.38,0.15000000000000002,1.49375,275.0,1013,3865,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4635,3,16.9,29.41,0.5700000000000001,1.3924999999999998,280.0,1013,3922,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4635,3,17.72,29.95,0.75,1.40625,273.0,1013,3984,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4635,1,18.39,30.79,0.84,1.42875,271.0,1013,4008,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4635,1,18.98,31.4,0.99,1.3425,252.0,1013,4000,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4635,1,18.76,31.77,0.27,1.51375,245.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4636,1,17.67,30.94,0.0,1.825,28.0,1013,4125,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4636,1,17.92,31.0,0.0,1.578125,13.0,1013,3985,3.6,3695.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4636,1,17.87,30.96,0.024999999999999998,1.3312499999999998,353.0,1013,4021,3.2,3801.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4636,1,17.83,31.69,0.005,1.053125,354.0,1013,4097,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4636,1,18.45,32.47,0.0425,1.103125,332.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4636,1,19.11,32.91,0.05500000000000001,1.253125,317.0,1013,4118,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4636,1,18.84,33.16,0.0,1.359375,288.0,1013,4118,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4637,1,17.58,30.76,0.0,1.81875,21.0,1013,4123,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4637,1,17.8,30.83,0.005,1.584375,13.0,1013,3981,3.5,3680.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4637,1,17.74,30.79,0.045,1.325,348.0,1013,4017,3.1,3810.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4637,1,17.72,31.53,0.005,1.0656249999999998,313.0,1013,4095,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4637,1,18.38,32.33,0.052500000000000005,1.0875,311.0,1013,4126,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4637,1,19.05,32.76,0.05500000000000001,1.2406249999999999,296.0,1013,4123,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4637,1,18.76,33.0,0.0,1.340625,289.0,1013,4123,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4638,1,16.1,26.38,0.04666666666666667,1.7166666666666668,293.0,1013,4262,4.0,3923.0416666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4638,1,16.54,26.73,0.03,1.525,290.0,1013,4083,3.8,3760.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4638,1,16.88,27.5,0.015,1.2875,325.0,1013,4083,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4638,1,17.55,28.42,0.0125,1.2999999999999998,332.0,1013,4154,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4638,1,17.97,28.83,0.0275,1.3687500000000001,339.0,1013,4197,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4638,1,18.2,28.99,0.052500000000000005,1.3937499999999998,340.0,1013,4191,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4638,1,18.38,29.13,0.03,1.428125,338.0,1013,4214,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4639,1,14.73,28.86,0.0,2.3687500000000004,105.0,1013,3949,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4639,1,15.14,29.13,0.05,1.95625,136.0,1013,3882,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4639,3,15.46,29.0,0.525,1.353125,189.0,1013,3934,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4639,3,15.97,30.01,0.2575,1.34375,209.0,1013,3994,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4639,1,16.81,30.6,0.2825,1.384375,221.0,1013,4000,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4639,1,16.6,31.29,0.07,1.4,219.0,1013,4005,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4639,3,16.96,31.46,0.14250000000000002,1.503125,213.0,1013,4021,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4640,4,17.85,31.16,0.02,1.2875,108.0,1013,3922,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4640,3,18.34,31.62,0.0,1.3900000000000001,86.0,1013,3890,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4640,3,18.98,31.84,0.04,1.0074999999999998,100.0,1013,3958,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4640,3,20.05,32.06,0.2,0.67375,84.0,1013,3993,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4640,3,20.63,32.4,0.9,0.7,32.0,1013,3986,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4640,3,20.55,31.56,1.53,0.86375,110.0,1013,3980,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4640,3,20.89,31.94,1.95,0.5325,147.0,1013,4035,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4641,1,15.78,28.07,0.0,3.315625,329.0,1013,4005,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4641,1,16.53,28.44,0.02,2.63125,324.0,1013,3895,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4641,1,16.46,29.31,0.015000000000000001,1.63125,297.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4641,1,17.07,29.78,0.01,1.175,274.0,1013,4015,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4641,1,17.46,30.55,0.005,1.2999999999999998,248.0,1013,4084,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4641,1,17.54,31.15,0.0025,1.328125,260.0,1013,4109,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4641,3,18.32,31.39,0.0125,1.203125,253.0,1013,4120,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4642,1,18.21,29.02,0.0,3.903125,344.0,1013,4053,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4642,1,18.63,29.18,0.0,2.9,335.0,1013,3929,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4642,1,18.72,29.5,0.005,1.5343749999999998,329.0,1013,3935,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4642,1,19.28,30.01,0.015,0.865625,325.0,1013,4029,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4642,1,19.46,30.37,0.0,1.05,334.0,1013,4109,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4642,1,19.64,30.82,0.0,1.2375,323.0,1013,4152,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4642,1,19.82,31.28,0.0,1.071875,306.0,1013,4167,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4643,1,14.69,28.1,0.005,2.15625,313.0,1013,4121,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4643,1,15.3,28.4,0.035,1.6062500000000002,296.0,1013,3956,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4643,1,15.45,28.92,0.065,1.1500000000000001,264.0,1013,3969,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4643,1,15.87,29.31,0.22500000000000003,0.9875,258.0,1013,4068,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4643,1,16.54,29.86,0.2825,1.1218750000000002,269.0,1013,4121,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4643,1,16.96,30.1,0.9649999999999999,1.1500000000000001,265.0,1013,4115,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4643,1,17.58,30.13,0.7,1.15625,272.0,1013,4131,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4644,3,17.95,31.55,0.0,2.255,79.0,1013,3824,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4644,3,18.51,31.79,0.04,2.5275,78.0,1013,3799,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4644,3,19.28,32.0,0.07,2.4975,95.0,1013,3899,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4644,3,20.14,32.94,0.49,1.85125,89.0,1013,3959,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4644,3,20.71,32.97,0.8900000000000001,1.8162500000000001,92.0,1013,3959,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4644,3,21.23,33.03,1.73,1.7725,76.0,1013,3956,3.9,3603.85375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4644,3,21.19,32.23,1.2600000000000002,1.7437500000000001,76.0,1013,4010,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4645,4,15.9,29.12,0.9000000000000001,1.0525,209.0,1013,3735,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4645,3,16.32,28.92,1.6,1.0150000000000001,295.0,1013,3737,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4645,4,17.14,28.5,1.4800000000000002,0.90375,208.0,1013,3845,2.3,3458.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4645,3,17.07,29.72,1.19,0.89125,250.0,1013,3910,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4645,3,17.09,29.48,3.61,0.725,207.0,1013,3932,2.0,3611.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4645,3,18.14,27.67,8.64,0.64375,321.0,1013,3946,1.6,3612.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4645,4,19.16,28.43,5.75,0.6825000000000001,265.0,1013,3993,1.8,3584.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4646,3,18.15,31.01,0.0,1.86375,83.0,1013,3819,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4646,3,18.77,31.32,0.02,2.07125,96.0,1013,3802,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4646,3,19.56,31.61,0.05,1.92,98.0,1013,3902,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4646,3,20.55,32.35,0.32999999999999996,1.3375,82.0,1013,3955,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4646,3,21.0,32.54,3.3,1.3,79.0,1013,3959,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4646,3,21.49,32.39,1.3800000000000001,1.4900000000000002,78.0,1013,3957,3.3,3588.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4646,3,21.57,31.78,1.83,1.31125,74.0,1013,4017,3.6,3633.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4647,3,15.75,25.91,0.14,1.5,6.0,1013,3766,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4647,3,16.31,25.63,0.42,1.4975,73.0,1013,3753,2.4,3412.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4647,3,16.98,25.86,0.6900000000000001,1.3599999999999999,76.0,1013,3856,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4647,3,17.46,27.12,0.76,1.0825,59.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4647,3,17.48,26.92,1.68,1.0037500000000001,354.0,1013,3947,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4647,3,18.33,26.49,3.71,0.9974999999999999,71.0,1013,3950,1.8,3563.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4647,3,18.81,26.73,4.28,0.93625,349.0,1013,4001,1.9,3588.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4648,1,18.78,27.92,0.0,3.3187499999999996,307.0,1013,3980,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4648,1,19.33,28.14,0.0,2.80625,306.0,1013,3882,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4648,1,19.52,28.84,0.0,1.984375,278.0,1013,3900,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4648,1,19.93,29.46,0.0,1.4875,265.0,1013,4008,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4648,1,20.36,30.18,0.0,1.478125,231.0,1013,4076,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4648,1,20.53,30.67,0.0,1.56875,246.0,1013,4102,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4648,3,21.2,30.75,0.0,1.39375,242.0,1013,4112,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4649,1,18.1,31.55,0.005,2.225,52.0,1013,4116,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4649,1,18.46,31.45,0.005,2.059375,265.0,1013,3973,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4649,1,18.36,31.49,0.0,1.7625000000000002,340.0,1013,4009,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4649,1,18.45,32.13,0.0,1.50625,251.0,1013,4085,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4649,1,18.81,32.74,0.015,1.4906249999999999,251.0,1013,4117,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4649,1,19.4,33.27,0.06,1.69375,223.0,1013,4113,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4649,1,19.14,33.52,0.005,1.65625,257.0,1013,4116,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4650,4,18.01,29.62,0.08,0.97875,326.0,1013,4067,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4650,4,18.33,29.18,0.3,1.1087500000000001,332.0,1013,4027,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4650,3,18.03,29.55,0.27,0.95875,336.0,1013,4040,2.0,3670.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4650,3,18.57,29.57,1.3699999999999999,0.8150000000000001,331.0,1013,4017,1.9,3703.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4650,3,19.0,29.12,4.37,0.77125,311.0,1013,3984,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4650,5,19.35,27.52,7.48,0.9037499999999999,332.0,1013,4025,1.2,3677.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4650,3,19.97,28.33,2.34,0.905,327.0,1013,4107,1.4,3681.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4651,3,18.11,27.32,0.0125,1.878125,330.0,1013,4115,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4651,3,19.23,26.5,0.275,1.734375,279.0,1013,4041,3.0,3811.114583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4651,3,19.26,26.34,0.44499999999999995,1.6875,279.0,1013,4041,3.2,3807.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4651,3,19.12,27.17,0.2225,1.54375,279.0,1013,4030,3.5,3779.989583333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4651,3,19.16,27.48,0.11750000000000001,1.4468750000000004,337.0,1013,4020,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4651,3,20.35,27.97,0.10500000000000001,1.49375,334.0,1013,4029,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4651,3,20.7,28.29,0.22500000000000003,1.421875,325.0,1013,4104,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4652,4,16.49,27.46,0.09,1.06875,170.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4652,3,16.43,27.0,0.25,1.03125,310.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4652,3,16.45,27.38,0.37000000000000005,0.985,272.0,1013,3994,1.7,3620.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4652,3,16.74,27.12,1.3599999999999999,0.84375,276.0,1013,3987,1.4,3686.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4652,3,17.41,26.43,3.55,0.76125,318.0,1013,3963,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4652,4,18.08,25.4,5.3,0.6525,359.0,1013,4004,1.4,3671.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4652,3,18.29,26.47,2.84,0.76,350.0,1013,4083,1.3,3744.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4653,4,16.06,29.3,1.01,1.0325,211.0,1013,3728,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4653,3,16.45,29.09,1.67,1.02125,199.0,1013,3733,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4653,4,17.28,28.71,1.5200000000000002,0.9475,261.0,1013,3842,2.3,3456.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4653,3,17.24,29.96,1.24,0.9,253.0,1013,3908,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4653,3,17.19,29.62,3.79,0.7987500000000001,288.0,1013,3931,2.0,3621.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4653,5,18.28,27.79,9.95,0.7,259.0,1013,3946,1.6,3612.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4653,4,19.45,28.67,4.9,0.67875,265.0,1013,3992,1.8,3565.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4654,4,17.77,32.38,0.0,1.8399999999999999,79.0,1013,3875,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4654,3,18.28,32.75,0.08,1.99125,86.0,1013,3846,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4654,3,18.69,33.12,0.02,2.0,76.0,1013,3916,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4654,1,19.55,33.75,0.12,1.5675,81.0,1013,3988,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4654,3,20.43,33.63,0.8099999999999999,1.2974999999999999,78.0,1013,3982,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4654,3,21.15,33.79,0.7000000000000001,1.32,48.0,1013,3972,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4654,3,20.98,33.35,0.59,1.21875,82.0,1013,4004,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4655,4,19.43,30.8,0.05,0.71625,342.0,1013,4110,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4655,4,19.9,30.59,0.51,0.82375,350.0,1013,4047,1.6,3706.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4655,3,19.56,30.24,0.47000000000000003,0.7925,331.0,1013,4049,2.0,3693.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4655,3,19.53,30.58,1.3800000000000001,0.7237500000000001,322.0,1013,4022,1.5,3702.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4655,3,19.9,29.99,3.8499999999999996,0.5574999999999999,295.0,1013,3996,1.5,3663.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4655,3,20.24,28.79,7.489999999999999,0.675,312.0,1013,4035,1.5,3693.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4655,5,21.06,29.35,6.38,0.69125,309.0,1013,4113,1.6,3746.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4656,4,15.34,27.69,0.06,0.93625,327.0,1013,3891,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4656,3,15.73,27.42,0.34,0.86375,355.0,1013,3877,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4656,3,15.96,27.8,0.45000000000000007,0.9,250.0,1013,3942,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4656,3,16.29,27.34,1.32,0.6575,337.0,1013,3950,1.6,3634.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4656,3,16.67,26.76,4.6,0.7262500000000001,326.0,1013,3938,1.3,3668.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4656,4,18.12,25.44,7.08,0.7475,343.0,1013,3968,1.4,3647.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4656,4,18.15,26.63,3.5,0.72,334.0,1013,4047,1.1,3686.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4657,3,14.23,32.38,0.0,1.3125,36.0,1013,4345,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4657,1,14.92,32.69,0.0,1.4874999999999998,356.0,1013,4277,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4657,3,15.45,33.51,0.0,1.084375,18.0,1013,4232,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4657,3,16.54,34.17,0.005,1.0,83.0,1013,4210,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4657,1,16.97,34.74,0.022500000000000003,0.98125,69.0,1013,4203,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4657,1,17.88,34.61,0.05750000000000001,1.0750000000000002,68.0,1013,4182,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4657,1,17.09,35.01,0.0,1.209375,178.0,1013,4266,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4658,3,14.6,31.67,0.0,1.621875,28.0,1013,4348,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4658,1,14.98,31.99,0.0,1.78125,3.0,1013,4281,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4658,3,15.57,32.71,0.0,1.4968750000000002,24.0,1013,4237,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4658,3,16.88,33.46,0.0,1.40625,37.0,1013,4216,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4658,1,17.16,34.16,0.0175,1.4156250000000001,53.0,1013,4208,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4658,1,18.01,34.06,0.042499999999999996,1.50625,22.0,1013,4189,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4658,1,17.2,34.41,0.0,1.653125,30.0,1013,4278,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4659,1,13.29,27.78,0.035,1.66875,106.0,1013,3962,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4659,1,13.87,28.03,0.0775,1.45,148.0,1013,3884,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4659,3,14.2,27.93,0.6525,1.215625,200.0,1013,3937,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4659,3,14.91,28.96,0.44499999999999995,1.3375,223.0,1013,4006,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4659,1,15.17,29.18,0.5675,1.2125,231.0,1013,4021,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4659,1,15.35,30.02,0.35250000000000004,1.2125000000000001,232.0,1013,4014,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4659,1,15.66,30.14,0.23,1.390625,256.0,1013,4030,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4660,1,16.34,28.39,0.12,1.6156249999999996,342.0,1013,4122,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4660,3,16.54,28.33,0.195,1.4625000000000001,239.0,1013,4009,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4660,1,16.32,28.61,0.17750000000000002,1.390625,338.0,1013,4041,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4660,1,16.84,29.31,0.1325,1.49375,345.0,1013,4089,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4660,1,17.14,29.48,0.14500000000000002,1.4187500000000002,339.0,1013,4110,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4660,1,17.29,30.24,0.125,1.465625,333.0,1013,4115,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4660,1,16.57,30.52,0.005,1.4875,328.0,1013,4114,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4661,4,18.8,30.95,0.0,1.71,328.0,1013,3923,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4661,4,19.13,30.92,0.0,1.6825,41.0,1013,3896,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4661,4,19.72,30.85,0.11000000000000001,1.26,3.0,1013,3958,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4661,3,20.14,31.17,0.41000000000000003,0.9425,332.0,1013,3975,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4661,3,20.41,31.26,1.6300000000000001,0.8574999999999999,315.0,1013,3957,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4661,3,21.82,30.22,5.69,0.87,339.0,1013,3978,1.9,3624.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4661,3,21.53,31.15,1.65,0.8162499999999999,10.0,1013,4055,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4662,1,16.44,27.66,0.0,1.8302083333333332,288.0,1013,3937,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4662,3,16.59,27.98,0.025,1.671875,284.0,1013,3860,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4662,3,17.0,28.23,0.1925,1.6312499999999999,278.0,1013,3908,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4662,3,17.99,29.08,0.0975,1.5625,206.0,1013,3987,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4662,1,18.3,29.75,0.2025,1.7000000000000002,207.0,1013,4011,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4662,1,18.9,30.3,0.15000000000000002,1.5999999999999999,183.0,1013,3998,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4662,1,18.84,30.44,0.0225,1.63125,178.0,1013,4013,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4663,1,18.31,28.3,0.0,1.784375,300.0,1013,4482,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4663,1,18.41,28.85,0.0,1.9093749999999998,288.0,1013,4267,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4663,1,18.37,29.21,0.0,1.93125,295.0,1013,4289,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4663,1,18.56,29.7,0.0,2.05625,288.0,1013,4315,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4663,1,18.66,30.15,0.005,2.0906249999999997,288.0,1013,4341,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4663,1,19.11,30.5,0.04000000000000001,2.109375,291.0,1013,4335,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4663,1,19.07,30.87,0.005,2.0062499999999996,291.0,1013,4348,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4664,4,10.28,21.8,0.64,1.29125,27.0,1013,3574,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4664,4,9.4,22.27,1.08,1.17,9.0,1013,3599,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4664,4,10.52,22.82,0.52,1.0175,27.0,1013,3758,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4664,3,11.02,23.36,0.64,0.915,352.0,1013,3860,1.8,3467.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4664,3,11.14,22.83,2.9299999999999997,0.825,6.0,1013,3879,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4664,4,13.07,21.28,5.79,0.9875,321.0,1013,3905,1.2,3590.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4664,4,13.98,20.91,4.36,0.8299999999999998,3.0,1013,3956,0.8,3577.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4665,4,19.54,30.72,0.0,1.6512499999999999,98.0,1013,3875,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4665,3,19.66,31.14,0.0,1.82125,98.0,1013,3854,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4665,3,20.22,31.03,0.11,1.50875,108.0,1013,3938,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4665,3,20.84,32.01,0.15,1.0625,20.0,1013,3969,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4665,3,21.38,31.79,1.05,0.7212500000000001,338.0,1013,3958,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4665,3,22.58,30.94,3.4699999999999998,0.81875,78.0,1013,3965,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4665,3,22.44,31.63,1.97,0.61,12.0,1013,4046,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4666,4,9.38,21.3,0.49000000000000005,1.1125,17.0,1013,3580,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4666,3,8.38,21.65,0.8099999999999999,0.905,0.0,1013,3611,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4666,4,9.74,22.19,0.49000000000000005,0.8650000000000001,37.0,1013,3769,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4666,3,10.29,22.81,0.51,0.7625,60.0,1013,3867,1.9,3498.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4666,3,10.17,22.13,2.8899999999999997,0.7275,25.0,1013,3884,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4666,4,12.01,20.56,6.68,0.8312499999999999,278.0,1013,3911,1.6,3618.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4666,4,12.83,20.42,4.24,0.6925000000000001,338.0,1013,3963,1.3,3567.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4667,1,16.4,29.7,0.0,2.3,319.0,1013,4109,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4667,1,17.19,29.84,0.02,1.9,315.0,1013,3957,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4667,1,17.2,30.06,0.0075,1.728125,305.0,1013,3971,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4667,1,17.52,30.41,0.04,1.6750000000000003,292.0,1013,4066,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4667,3,18.11,31.05,0.02,1.609375,291.0,1013,4122,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4667,1,18.32,31.49,0.11499999999999999,1.5187499999999998,292.0,1013,4117,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4667,3,19.26,31.71,0.11750000000000001,1.584375,297.0,1013,4129,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4668,3,16.79,29.75,0.035,1.790625,228.0,1013,3889,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4668,3,17.19,30.05,0.11,1.74375,48.0,1013,3838,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4668,3,17.36,30.45,0.33749999999999997,1.49375,41.0,1013,3905,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4668,1,18.11,31.36,0.24,1.296875,212.0,1013,3974,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4668,1,18.94,31.91,0.14,1.2625,231.0,1013,3986,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4668,1,19.21,32.42,0.23750000000000002,1.2125,231.0,1013,3989,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4668,3,19.43,32.4,0.385,1.2125,218.0,1013,4008,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4669,4,15.24,26.03,1.06,1.28375,324.0,1013,3684,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4669,3,14.94,25.91,1.53,1.27125,317.0,1013,3696,3.6,3361.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4669,4,16.11,25.96,1.1900000000000002,1.2275,310.0,1013,3819,3.6,3463.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4669,4,16.63,27.2,1.17,1.2025,281.0,1013,3900,3.2,3533.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4669,1,16.2,26.34,3.42,1.10375,227.0,1013,3922,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4669,5,17.27,24.9,8.030000000000001,1.055,260.0,1013,3937,3.2,3605.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4669,4,18.45,25.87,3.75,1.0262499999999999,275.0,1013,3980,3.0,3586.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4670,4,14.11,26.32,0.04,1.3275,318.0,1013,4106,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4670,3,14.12,26.2,0.22,1.10375,334.0,1013,4060,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4670,1,14.02,26.0,0.39,1.0787499999999999,332.0,1013,4056,2.2,3697.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4670,1,14.57,25.88,1.5999999999999999,1.2062499999999998,315.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4670,3,15.42,24.69,4.4,1.0587499999999999,314.0,1013,3970,2.5,3663.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4670,3,15.63,25.01,3.7,0.8725,325.0,1013,4029,2.1,3719.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4670,3,16.29,25.81,2.1500000000000004,0.87,336.0,1013,4119,2.1,3775.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4671,4,18.52,31.12,0.0,1.6412499999999999,64.0,1013,3939,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4671,3,19.02,30.97,0.0,1.7125,66.0,1013,3923,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4671,3,19.56,30.94,0.09,1.1575,69.0,1013,3985,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4671,3,19.98,30.93,0.49,0.8825,36.0,1013,3988,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4671,3,20.25,31.39,1.75,0.74125,304.0,1013,3967,1.8,3665.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4671,3,21.59,30.77,5.37,0.935,46.0,1013,3989,1.8,3635.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4671,3,21.47,31.39,1.03,0.7512500000000001,23.0,1013,4072,1.6,3678.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4672,1,14.29,26.13,0.0,2.03125,340.0,1013,4396,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4672,1,14.72,26.36,0.015000000000000001,1.7531250000000003,326.0,1013,4184,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4672,1,14.56,27.04,0.0,1.3406250000000002,322.0,1013,4199,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4672,1,14.72,27.99,0.02,0.990625,302.0,1013,4237,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4672,1,15.19,28.4,0.005,1.13125,294.0,1013,4272,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4672,1,15.57,28.77,0.01,1.278125,359.0,1013,4264,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4672,1,15.7,28.87,0.0,1.41875,313.0,1013,4272,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4673,4,17.28,29.14,0.04,1.88875,356.0,1013,3762,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4673,3,17.0,29.27,0.19999999999999998,1.6724999999999999,284.0,1013,3749,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4673,3,17.45,29.4,0.29,1.4187500000000002,320.0,1013,3839,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4673,1,18.14,29.6,0.68,1.2349999999999999,310.0,1013,3891,1.9,3548.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4673,3,19.1,28.75,2.6,1.0075,330.0,1013,3900,1.6,3639.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4673,4,20.33,27.51,4.5,0.885,318.0,1013,3918,1.7,3598.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4673,3,19.68,29.45,1.5899999999999999,0.9600000000000001,338.0,1013,3997,1.7,3632.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4674,4,19.66,31.06,0.02,1.7775,81.0,1013,3887,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4674,3,19.79,31.47,0.0,1.9037499999999998,89.0,1013,3866,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4674,3,20.52,31.3,0.05,1.5125000000000002,102.0,1013,3946,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4674,3,21.2,32.2,0.15,1.00625,10.0,1013,3976,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4674,3,21.7,31.99,1.1300000000000001,0.6575,305.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4674,3,22.82,31.24,3.94,0.7062499999999999,107.0,1013,3969,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4674,3,22.72,31.97,1.63,0.6125,24.0,1013,4050,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4675,3,18.31,28.59,0.4,1.135,319.0,1013,3705,2.2,3360.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4675,4,18.94,28.18,1.1,1.0587499999999999,2.0,1013,3712,2.1,3368.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4675,4,19.51,28.61,0.7700000000000001,0.99875,335.0,1013,3829,2.0,3451.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4675,3,19.92,29.23,1.33,1.065,292.0,1013,3912,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4675,3,19.87,29.25,2.48,0.9375,291.0,1013,3935,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4675,5,20.71,28.5,7.8999999999999995,0.9412499999999999,321.0,1013,3946,1.7,3567.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4675,3,21.5,28.81,3.6300000000000003,0.9837500000000001,274.0,1013,3986,1.4,3573.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4676,4,18.65,29.54,0.0,1.53375,323.0,1013,3865,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4676,3,18.75,29.83,0.0,1.57375,4.0,1013,3848,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4676,4,19.24,29.68,0.08,1.25875,358.0,1013,3928,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4676,3,19.62,30.48,0.23000000000000004,1.0,333.0,1013,3955,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4676,3,20.09,30.28,1.36,0.83125,336.0,1013,3948,1.4,3666.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4676,3,21.45,29.04,4.42,0.825,92.0,1013,3966,1.7,3610.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4676,3,21.08,30.16,2.4899999999999998,0.66625,17.0,1013,4042,1.3,3622.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4677,4,17.79,32.26,0.0,1.7925,91.0,1013,3882,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4677,3,18.16,32.61,0.0,2.02,91.0,1013,3854,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4677,3,18.59,32.99,0.0,1.8662500000000002,82.0,1013,3932,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4677,3,19.7,33.58,0.04,1.34875,83.0,1013,3981,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4677,3,20.44,33.25,0.31000000000000005,1.1124999999999998,77.0,1013,3974,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4677,3,21.02,33.04,0.79,1.2225000000000001,82.0,1013,3971,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4677,3,20.86,33.03,0.5700000000000001,1.06375,81.0,1013,4016,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4678,4,16.8,28.44,0.23,0.91875,196.0,1013,4105,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4678,3,17.66,28.11,0.96,1.19625,210.0,1013,4031,2.3,3676.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4678,3,17.42,27.82,1.26,0.9724999999999999,275.0,1013,4044,2.1,3686.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4678,3,17.78,28.07,1.27,0.78125,132.0,1013,4025,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4678,3,17.66,28.83,5.14,0.6112500000000001,189.0,1013,4011,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4678,5,18.94,27.82,5.870000000000001,0.66375,205.0,1013,4034,1.5,3694.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4678,5,19.39,28.23,4.88,0.66625,231.0,1013,4112,1.5,3752.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4679,4,17.94,27.86,0.04,1.60125,27.0,1013,3625,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4679,4,19.01,27.7,0.1,1.6062500000000002,38.0,1013,3646,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4679,4,19.57,28.09,0.42,1.4212500000000001,31.0,1013,3783,2.6,3430.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4679,4,19.55,28.77,0.35000000000000003,1.3624999999999998,1.0,1013,3895,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4679,3,19.72,29.26,1.1700000000000002,1.26875,11.0,1013,3924,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4679,3,20.5,28.29,1.96,1.17625,11.0,1013,3927,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4679,3,20.75,29.33,1.9,1.1612500000000001,346.0,1013,3965,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4680,3,18.11,29.46,0.0,1.68875,42.0,1013,3728,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4680,3,18.76,29.0,0.18000000000000002,1.94,49.0,1013,3723,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4680,4,19.43,29.37,0.3,1.83625,46.0,1013,3833,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4680,3,20.12,30.32,0.51,1.56,51.0,1013,3923,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4680,3,19.95,31.07,0.66,1.49625,56.0,1013,3941,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4680,3,20.71,30.04,0.41,1.42,88.0,1013,3943,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4680,3,21.47,30.92,1.29,1.3362500000000002,42.0,1013,3980,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4681,3,17.52,30.47,0.0,1.85,55.0,1013,3777,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4681,3,18.29,30.3,0.07,2.14,57.0,1013,3759,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4681,3,18.97,30.48,0.16999999999999998,2.0774999999999997,55.0,1013,3863,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4681,3,19.74,31.39,0.36,1.6412499999999999,56.0,1013,3944,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4681,3,19.88,31.58,0.54,1.6199999999999999,59.0,1013,3953,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4681,3,20.46,31.54,0.46,1.6300000000000001,73.0,1013,3948,3.5,3591.20875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4681,3,21.26,31.33,1.52,1.5862500000000002,62.0,1013,3995,3.5,3607.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4682,4,17.58,32.09,0.0,2.0425,88.0,1013,3865,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4682,3,17.94,32.39,0.0,2.2512499999999998,87.0,1013,3838,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4682,3,18.44,32.81,0.0,2.2225,87.0,1013,3923,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4682,3,19.57,33.5,0.04,1.64625,82.0,1013,3977,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4682,3,20.09,33.12,0.24,1.47,78.0,1013,3972,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4682,3,20.8,33.09,0.69,1.4525,83.0,1013,3967,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4682,3,20.51,32.79,0.52,1.4025,88.0,1013,4011,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4683,4,16.77,30.78,0.005,2.046875,174.0,1013,4050,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4683,3,17.48,30.58,0.06499999999999999,1.84375,171.0,1013,3986,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4683,3,18.4,30.21,0.4275,1.559375,179.0,1013,4010,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4683,3,18.46,30.78,0.4075,1.4874999999999998,177.0,1013,4007,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4683,3,18.14,31.62,0.0925,1.703125,176.0,1013,3998,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4683,3,19.27,31.68,0.18750000000000003,1.5375,176.0,1013,4011,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4683,3,19.77,31.0,0.465,1.49375,187.0,1013,4075,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4684,1,14.36,26.25,0.11250000000000002,1.71875,20.0,1013,4164,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4684,1,14.58,26.22,0.22750000000000004,1.60625,23.0,1013,3995,3.9,3690.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4684,1,14.81,26.41,0.21250000000000002,1.45625,20.0,1013,4021,4.0,3741.822916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4684,1,15.13,27.18,0.1375,1.296875,329.0,1013,4102,3.9,3717.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4684,1,15.8,27.84,0.15000000000000002,1.284375,267.0,1013,4144,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4684,3,16.45,28.02,0.23750000000000004,1.315625,320.0,1013,4138,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4684,1,16.21,28.35,0.12,1.453125,1.0,1013,4140,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4685,4,18.68,31.14,0.02,1.98125,74.0,1013,3919,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4685,3,18.82,31.49,0.02,2.065,76.0,1013,3898,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4685,3,19.91,31.26,0.03,1.4825,77.0,1013,3969,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4685,3,20.66,31.78,0.15,1.0612499999999998,334.0,1013,3984,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4685,3,21.1,31.78,1.1600000000000001,0.7224999999999999,156.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4685,3,21.94,31.19,3.56,0.70625,238.0,1013,3981,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4685,3,21.92,32.08,1.2799999999999998,0.58,325.0,1013,4061,1.4,3710.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4686,1,18.45,29.92,0.0,3.4625,343.0,1013,4020,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4686,1,18.94,30.45,0.0,2.628125,328.0,1013,3905,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4686,1,19.13,30.92,0.0,1.609375,322.0,1013,3918,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4686,1,19.47,31.27,0.0,1.2406249999999999,13.0,1013,4019,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4686,1,19.67,31.88,0.0,1.246875,13.0,1013,4097,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4686,1,19.65,32.49,0.0,1.0968749999999998,340.0,1013,4137,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4686,1,19.94,32.7,0.0,1.33125,306.0,1013,4152,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4687,3,16.4,27.65,0.28,1.55,314.0,1013,4114,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4687,4,17.39,26.74,0.85,1.5074999999999998,285.0,1013,4045,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4687,3,16.94,26.6,1.2999999999999998,1.3712499999999999,245.0,1013,4048,2.5,3725.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4687,3,17.07,27.58,0.84,1.2912499999999998,294.0,1013,4029,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4687,3,16.85,27.7,2.2800000000000002,1.23375,295.0,1013,4019,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4687,3,18.24,27.96,2.39,1.13125,275.0,1013,4034,2.2,3725.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4687,3,18.89,27.41,2.01,1.1437499999999998,292.0,1013,4112,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4688,1,13.48,29.53,0.0,1.709375,237.0,1013,4334,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4688,1,14.19,29.88,0.0,1.73125,243.0,1013,4264,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4688,3,14.58,30.71,0.005,1.175,312.0,1013,4215,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4688,3,15.37,31.37,0.005,0.9875,111.0,1013,4188,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4688,1,15.96,31.81,0.0175,1.046875,132.0,1013,4185,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4688,1,16.84,31.61,0.09999999999999999,1.146875,315.0,1013,4159,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4688,1,16.06,32.01,0.01,1.159375,122.0,1013,4237,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4689,3,13.96,30.11,0.0,1.571875,29.0,1013,4348,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4689,1,14.37,30.43,0.0,1.6968750000000001,1.0,1013,4280,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4689,3,14.86,31.19,0.0,1.3562499999999997,19.0,1013,4239,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4689,3,16.11,31.84,0.015,1.246875,77.0,1013,4217,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4689,1,16.34,32.54,0.0075,1.284375,113.0,1013,4210,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4689,1,17.24,32.43,0.0725,1.409375,72.0,1013,4189,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4689,1,16.42,32.82,0.0,1.54375,59.0,1013,4273,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4690,1,13.71,29.76,0.0,1.328125,328.0,1013,4334,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4690,1,14.54,29.98,0.0,1.309375,254.0,1013,4263,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4690,3,14.88,30.6,0.045,0.76875,324.0,1013,4220,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4690,3,15.43,31.07,0.005,0.4625,107.0,1013,4193,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4690,1,15.91,31.61,0.045,0.65,200.0,1013,4191,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4690,1,16.88,31.64,0.14,0.8781249999999999,194.0,1013,4164,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4690,1,16.17,31.92,0.005,1.021875,226.0,1013,4236,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4691,1,13.81,28.33,0.0,1.965625,311.0,1013,4332,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4691,1,14.35,28.79,0.0,1.9812499999999997,238.0,1013,4264,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4691,3,14.86,29.55,0.0,1.63125,173.0,1013,4208,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4691,3,15.92,30.6,0.0,1.6687499999999997,66.0,1013,4182,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4691,1,16.65,30.96,0.025,1.65625,62.0,1013,4177,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4691,1,17.35,30.55,0.065,1.546875,66.0,1013,4151,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4691,1,16.57,30.97,0.0,1.5843749999999999,78.0,1013,4239,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4692,3,18.43,26.62,0.0,1.821875,266.0,1013,3862,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4692,3,18.79,27.0,0.0,1.828125,220.0,1013,3809,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4692,3,19.26,27.34,0.0,1.915625,189.0,1013,3884,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4692,3,20.04,28.12,0.045,2.065625,180.0,1013,3970,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4692,1,20.32,28.63,0.0,2.18125,183.0,1013,3995,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4692,1,20.34,28.96,0.0,2.096875,172.0,1013,3999,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4692,1,20.46,29.25,0.02,2.04375,171.0,1013,4004,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4693,1,14.72,30.18,0.0,1.190625,287.0,1013,4337,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4693,1,15.47,30.55,0.0,1.203125,258.0,1013,4265,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4693,3,15.76,30.58,0.005,0.825,258.0,1013,4227,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4693,3,16.34,31.07,0.005,0.490625,195.0,1013,4201,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4693,1,16.74,31.97,0.02,0.7312500000000001,246.0,1013,4198,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4693,1,17.69,32.2,0.10999999999999999,0.9156249999999999,230.0,1013,4170,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4693,1,16.98,32.43,0.0,0.9937500000000001,237.0,1013,4239,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4694,1,16.27,29.2,0.0025,2.2906250000000004,352.0,1013,4354,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4694,1,16.25,29.52,0.0125,2.20625,345.0,1013,4290,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4694,3,16.63,31.05,0.0,1.978125,15.0,1013,4249,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4694,3,18.13,32.36,0.0,2.021875,79.0,1013,4228,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4694,1,18.37,32.78,0.0125,2.065625,85.0,1013,4219,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4694,1,19.13,32.61,0.015,2.034375,64.0,1013,4212,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4694,1,18.18,32.84,0.0,2.178125,74.0,1013,4312,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4695,1,15.62,31.08,0.0,2.065625,344.0,1013,4359,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4695,1,15.81,31.62,0.0,2.003125,337.0,1013,4288,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4695,3,15.94,32.25,0.0,1.253125,350.0,1013,4258,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4695,3,17.45,32.89,0.005,1.40625,23.0,1013,4235,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4695,1,17.47,33.48,0.0,1.58125,113.0,1013,4230,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4695,1,18.4,33.48,0.01,1.80625,65.0,1013,4213,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4695,1,17.71,33.83,0.0,1.9500000000000002,48.0,1013,4299,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4696,1,15.59,30.94,0.0,1.99375,346.0,1013,4359,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4696,1,15.83,31.46,0.0,1.975,336.0,1013,4288,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4696,3,15.93,32.06,0.0,1.19375,349.0,1013,4257,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4696,3,17.34,32.64,0.015,1.375,23.0,1013,4234,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4696,1,17.36,33.24,0.0,1.540625,94.0,1013,4229,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4696,1,18.3,33.25,0.005,1.7781249999999997,52.0,1013,4212,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4696,1,17.66,33.61,0.0,1.91875,46.0,1013,4296,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4697,1,17.24,32.49,0.0,2.184375,332.0,1013,4367,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4697,1,16.77,33.06,0.0,2.10625,327.0,1013,4298,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4697,3,17.39,33.39,0.0,1.4968750000000002,342.0,1013,4278,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4697,3,19.18,34.18,0.0,1.571875,108.0,1013,4257,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4697,1,19.13,34.6,0.0,1.8031249999999999,90.0,1013,4248,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4697,1,19.88,34.69,0.0,1.9625,63.0,1013,4237,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4697,1,19.02,34.94,0.0,2.0625,37.0,1013,4328,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4698,3,15.38,30.97,0.0,2.0875,347.0,1013,4358,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4698,1,15.58,31.48,0.0,2.015625,340.0,1013,4288,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4698,3,15.79,32.06,0.0,1.3375000000000001,350.0,1013,4256,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4698,3,17.37,32.82,0.0,1.4500000000000002,116.0,1013,4233,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4698,1,17.43,33.56,0.0025,1.48125,107.0,1013,4228,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4698,1,18.35,33.55,0.0125,1.74375,58.0,1013,4212,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4698,1,17.57,33.89,0.0,1.8656249999999999,56.0,1013,4300,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4699,1,15.3,30.04,0.0,1.709375,331.0,1013,4361,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4699,1,15.42,30.39,0.0,1.71875,326.0,1013,4288,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4699,3,15.55,30.81,0.0,1.265625,332.0,1013,4263,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4699,3,16.73,31.1,0.005,1.396875,92.0,1013,4241,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4699,1,16.78,31.72,0.0,1.590625,278.0,1013,4235,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4699,1,17.63,31.84,0.02,1.80625,13.0,1013,4215,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4699,1,17.08,32.15,0.0,1.9,25.0,1013,4295,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4700,4,16.32,29.27,0.04,1.65125,311.0,1013,3961,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4700,3,16.06,29.11,0.19999999999999998,1.4224999999999999,314.0,1013,3939,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4700,1,16.04,29.06,0.44000000000000006,1.36625,285.0,1013,3976,1.4,3620.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4700,1,16.42,28.87,2.9,1.2125,286.0,1013,3961,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4700,3,17.34,27.33,4.970000000000001,1.04375,292.0,1013,3933,1.9,3636.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4700,4,18.17,26.85,5.180000000000001,0.985,304.0,1013,3992,1.3,3680.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4700,3,18.17,28.15,3.0600000000000005,0.9824999999999999,310.0,1013,4075,1.4,3739.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4701,1,12.87,25.85,0.015,2.434375,337.0,1013,4075,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4701,1,13.18,26.29,0.14250000000000002,1.9125,323.0,1013,3925,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4701,1,12.98,26.8,0.36750000000000005,1.5187499999999998,301.0,1013,3961,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4701,1,13.37,27.35,0.5275,1.2531249999999998,275.0,1013,4049,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4701,1,13.98,27.83,0.5875,1.315625,289.0,1013,4089,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4701,3,15.24,28.08,0.485,1.50625,282.0,1013,4073,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4701,1,14.88,28.69,0.0775,1.5968749999999998,289.0,1013,4077,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4702,4,18.05,29.22,0.08,1.65375,105.0,1013,3811,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4702,3,18.35,29.57,0.08,1.6425,119.0,1013,3794,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4702,3,19.08,29.67,0.15,1.36125,126.0,1013,3892,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4702,3,19.97,30.28,0.25,1.08125,127.0,1013,3948,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4702,3,19.98,30.23,0.7599999999999999,1.0075,131.0,1013,3956,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4702,3,20.71,29.82,4.26,1.06875,105.0,1013,3960,1.6,3591.5625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4702,3,20.81,30.11,1.5599999999999998,0.7874999999999999,126.0,1013,4023,1.3,3663.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4703,4,18.05,29.48,0.06,1.67,108.0,1013,3814,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4703,3,18.38,29.86,0.06,1.63875,113.0,1013,3797,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4703,3,19.12,30.02,0.1,1.40625,113.0,1013,3895,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4703,3,20.1,30.62,0.22,1.1124999999999998,115.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4703,3,20.12,30.6,0.74,1.0212499999999998,123.0,1013,3958,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4703,4,20.84,30.12,4.5,1.1125,103.0,1013,3960,1.9,3584.95875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4703,3,21.0,30.42,1.42,0.8075,120.0,1013,4024,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4704,3,17.2,31.17,0.0,1.775,346.0,1013,4371,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4704,1,16.76,31.6,0.0,1.8687500000000001,341.0,1013,4308,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4704,3,16.9,31.68,0.0,1.103125,1.0,1013,4288,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4704,3,18.6,32.28,0.0,1.921875,104.0,1013,4271,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4704,1,18.57,32.66,0.0,2.05,97.0,1013,4263,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4704,1,19.42,32.73,0.0025,1.9656250000000002,91.0,1013,4266,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4704,1,18.87,33.24,0.0,1.93125,74.0,1013,4362,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4705,4,17.19,28.88,0.03,0.91875,80.0,1013,3979,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4705,3,17.33,28.37,0.2,1.0787499999999999,55.0,1013,3950,2.0,3605.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4705,3,17.4,28.77,0.26,1.0237500000000002,324.0,1013,3991,2.2,3613.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4705,3,17.61,28.77,0.88,0.7525,307.0,1013,3986,1.9,3664.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4705,3,18.29,28.21,2.75,0.7275,175.0,1013,3963,2.0,3647.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4705,4,19.25,27.13,5.880000000000001,0.74125,355.0,1013,3998,1.2,3667.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4705,3,19.34,28.3,2.58,0.74625,3.0,1013,4079,1.5,3713.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4706,4,16.85,28.23,0.03,0.9212499999999999,49.0,1013,3976,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4706,3,16.91,27.71,0.25,1.00125,80.0,1013,3947,2.1,3604.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4706,3,16.99,28.11,0.33,1.01125,280.0,1013,3989,2.2,3612.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4706,3,17.2,28.0,0.9800000000000001,0.6950000000000001,302.0,1013,3984,1.9,3662.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4706,3,17.91,27.49,2.78,0.74,307.0,1013,3961,2.1,3646.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4706,4,18.84,26.34,5.84,0.685,6.0,1013,3998,1.3,3666.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4706,3,18.94,27.54,2.6,0.6725000000000001,2.0,1013,4079,1.5,3712.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4707,3,17.59,31.38,0.0,2.14875,83.0,1013,3820,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4707,3,17.98,31.58,0.0,2.3325,79.0,1013,3789,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4707,3,18.37,32.01,0.0,2.3325,91.0,1013,3890,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4707,3,19.28,32.91,0.02,1.97,81.0,1013,3962,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4707,3,19.64,33.52,0.09000000000000001,1.8875,81.0,1013,3962,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4707,3,20.13,33.42,0.04,1.8937499999999998,77.0,1013,3963,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4707,3,20.84,32.99,0.6,1.76875,84.0,1013,3991,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4708,4,17.61,31.54,0.0,1.51875,59.0,1013,4016,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4708,3,18.25,31.48,0.0,1.70875,37.0,1013,3972,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4708,3,19.28,31.0,0.1,1.2962500000000001,176.0,1013,4006,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4708,3,19.44,31.89,1.0,0.9474999999999999,196.0,1013,4008,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4708,3,19.54,32.11,0.97,0.8162499999999999,197.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4708,4,20.48,31.66,1.63,0.8062499999999999,92.0,1013,4007,2.0,3699.66625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4708,3,20.88,32.31,1.22,0.79125,219.0,1013,4080,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4709,1,12.56,26.58,0.16,1.3224999999999998,353.0,1013,3983,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4709,1,12.74,26.96,1.06,0.9450000000000001,313.0,1013,3892,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4709,3,13.08,26.73,1.58,0.825,309.0,1013,3940,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4709,1,13.84,27.77,1.25,0.9175,339.0,1013,4003,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4709,1,14.23,27.77,1.38,0.7575000000000001,305.0,1013,4026,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4709,1,14.73,28.76,0.7,0.91625,346.0,1013,4014,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4709,1,14.58,28.88,0.13,1.05,338.0,1013,4037,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4710,4,16.66,29.11,0.0,1.5025,91.0,1013,4044,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4710,3,17.44,28.91,0.01,1.69375,46.0,1013,3994,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4710,3,17.63,28.64,0.17,1.385,10.0,1013,4017,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4710,3,17.61,29.31,1.2100000000000002,0.9575,36.0,1013,4011,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4710,3,18.13,29.45,2.1999999999999997,0.6375000000000001,211.0,1013,3989,1.4,3680.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4710,5,19.05,29.14,4.23,0.75,305.0,1013,4015,1.5,3680.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4710,4,19.37,29.45,2.4899999999999998,0.7225,325.0,1013,4090,1.5,3743.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4711,4,17.12,29.94,0.0,1.53125,137.0,1013,4049,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4711,3,17.85,29.74,0.01,1.7174999999999998,78.0,1013,3996,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4711,3,18.19,29.42,0.15,1.3875000000000002,81.0,1013,4016,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4711,3,18.23,30.12,1.14,1.0325,33.0,1013,4010,2.3,3667.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4711,3,18.69,30.36,2.1700000000000004,0.67875,197.0,1013,3988,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4711,5,19.56,30.12,3.7300000000000004,0.69,204.0,1013,4015,1.6,3677.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4711,4,20.02,30.4,1.93,0.75,320.0,1013,4088,1.6,3740.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4712,4,17.78,28.6,0.13,1.3137500000000002,34.0,1013,3607,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4712,4,19.01,28.16,0.37,1.2525,41.0,1013,3629,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4712,4,19.57,28.47,0.62,1.11375,45.0,1013,3769,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4712,4,19.65,29.38,0.85,1.02625,175.0,1013,3884,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4712,3,19.86,29.96,2.04,0.86875,354.0,1013,3914,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4712,3,20.59,28.76,4.67,0.96625,6.0,1013,3924,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4712,3,20.71,29.53,2.7699999999999996,0.88125,332.0,1013,3963,1.4,3555.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4713,4,16.48,27.78,0.25,1.59625,328.0,1013,3801,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4713,3,16.57,28.0,0.29000000000000004,1.52375,113.0,1013,3783,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4713,3,17.4,27.85,0.42000000000000004,1.255,175.0,1013,3879,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4713,3,18.06,28.6,0.52,1.1725,180.0,1013,3937,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4713,3,18.06,28.28,1.22,0.9400000000000001,225.0,1013,3948,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4713,3,18.84,27.86,4.1000000000000005,0.8262499999999999,124.0,1013,3957,1.9,3584.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4713,3,18.74,28.24,2.52,0.87625,256.0,1013,4019,2.1,3631.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4714,1,14.99,27.66,0.26,1.54875,317.0,1013,3968,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4714,1,15.34,28.0,0.8600000000000001,1.1475,25.0,1013,3876,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4714,3,15.98,27.77,1.67,0.99375,306.0,1013,3924,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4714,3,16.72,28.83,1.3399999999999999,0.8474999999999999,311.0,1013,3989,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4714,1,17.31,29.08,1.6400000000000001,0.8887499999999999,312.0,1013,4017,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4714,1,17.7,30.04,1.27,0.80625,313.0,1013,4003,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4714,1,17.53,30.35,0.42,0.8475,300.0,1013,4018,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4715,3,16.41,26.5,0.0,1.8125,275.0,1013,3861,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4715,3,16.73,26.98,0.0,1.796875,245.0,1013,3810,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4715,3,17.26,27.33,0.02,1.8531250000000001,210.0,1013,3890,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4715,3,17.87,27.98,0.07250000000000001,1.8968749999999999,186.0,1013,3972,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4715,1,18.16,28.55,0.0025,2.1125,184.0,1013,3990,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4715,1,18.12,28.93,0.0,1.9749999999999999,173.0,1013,3997,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4715,1,18.31,29.25,0.03,1.903125,175.0,1013,4003,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4716,4,18.02,30.59,0.02,1.61625,98.0,1013,3877,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4716,3,18.11,31.07,0.0,1.7625,96.0,1013,3851,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4716,3,18.89,31.13,0.0,1.2487499999999998,101.0,1013,3937,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4716,3,20.61,31.89,0.05,1.0125000000000002,94.0,1013,3973,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4716,3,20.88,31.9,0.6000000000000001,0.65125,264.0,1013,3966,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4716,4,21.67,31.15,5.57,0.78375,82.0,1013,3970,2.3,3602.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4716,3,21.66,31.47,2.07,0.58125,87.0,1013,4043,1.9,3616.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4717,3,16.1,28.59,0.0,1.859375,291.0,1013,3907,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4717,1,16.28,28.93,0.005,1.7593750000000001,270.0,1013,3845,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4717,3,16.64,29.28,0.13,1.8,266.0,1013,3914,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4717,3,17.99,30.2,0.18,1.9406249999999998,252.0,1013,3988,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4717,1,18.03,30.77,0.03,2.0,251.0,1013,4006,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4717,1,18.67,31.35,0.1475,2.021875,247.0,1013,3999,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4717,1,18.62,31.53,0.105,1.896875,239.0,1013,4010,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4718,4,18.21,30.5,0.0,1.79,117.0,1013,3852,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4718,3,18.5,30.97,0.0,1.8475000000000001,106.0,1013,3827,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4718,3,19.18,31.27,0.0,1.40625,110.0,1013,3913,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4718,3,20.78,31.89,0.09,1.1099999999999999,111.0,1013,3963,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4718,3,21.06,31.75,0.12,0.7849999999999999,108.0,1013,3961,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4718,5,21.68,31.38,4.96,1.11875,91.0,1013,3962,3.2,3579.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4718,3,21.9,31.75,1.29,0.67625,101.0,1013,4033,2.6,3591.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4719,4,16.66,29.34,0.03,1.0225,351.0,1013,3846,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4719,3,17.01,29.07,0.21,0.9237500000000001,340.0,1013,3834,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4719,3,17.5,29.11,0.26,0.86,13.0,1013,3903,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4719,3,17.98,28.89,0.9199999999999999,0.8049999999999999,4.0,1013,3924,1.9,3598.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4719,3,18.52,27.72,3.27,0.79,360.0,1013,3919,1.6,3646.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4719,4,20.31,26.29,7.0600000000000005,0.8162499999999999,14.0,1013,3952,1.5,3629.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4719,3,19.81,27.73,3.1500000000000004,0.8425,359.0,1013,4030,1.4,3628.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4720,4,18.17,29.79,0.0,1.4375,331.0,1013,3888,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4720,3,18.43,29.81,0.02,1.4,18.0,1013,3865,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4720,3,18.95,29.75,0.15,1.10125,359.0,1013,3935,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4720,3,19.18,30.41,0.35000000000000003,0.8925,350.0,1013,3956,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4720,3,19.62,29.77,2.27,0.835,338.0,1013,3944,1.6,3681.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4720,4,21.05,28.52,5.640000000000001,0.84625,8.0,1013,3969,2.0,3624.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4720,3,20.66,29.89,2.63,0.70375,15.0,1013,4044,1.8,3617.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4721,4,18.51,29.48,0.04,1.2137499999999999,5.0,1013,3844,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4721,3,18.55,29.62,0.09,1.28125,52.0,1013,3824,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4721,3,19.03,29.53,0.15000000000000002,0.99875,110.0,1013,3906,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4721,3,19.89,29.92,0.37000000000000005,0.8262499999999999,33.0,1013,3939,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4721,3,19.98,29.92,1.7000000000000002,0.5349999999999999,39.0,1013,3940,1.2,3687.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4721,3,21.1,28.51,4.3,0.6799999999999999,98.0,1013,3960,1.4,3618.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4721,3,20.8,29.33,2.4800000000000004,0.56125,59.0,1013,4035,1.1,3651.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4722,4,18.22,29.68,0.13,0.92625,296.0,1013,4045,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4722,4,18.43,29.37,0.21,1.08625,321.0,1013,4006,1.4,3666.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4722,3,18.25,29.78,0.25,1.0037500000000001,310.0,1013,4024,1.1,3647.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4722,3,18.82,29.73,1.22,0.84875,291.0,1013,4007,1.0,3692.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4722,3,19.28,29.4,3.44,0.7987500000000001,306.0,1013,3977,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4722,5,19.72,27.7,6.49,0.8087500000000001,326.0,1013,4016,1.1,3674.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4722,3,20.1,28.6,3.47,0.8525,336.0,1013,4096,1.2,3689.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4723,1,16.04,26.49,0.005,1.9072916666666666,31.0,1013,4165,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4723,1,16.26,26.35,0.037500000000000006,1.7781250000000002,356.0,1013,4001,3.9,3725.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4723,1,16.38,26.53,0.0325,1.596875,51.0,1013,4027,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4723,1,16.6,27.24,0.025,1.4625,310.0,1013,4106,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4723,1,17.15,28.07,0.0,1.4,43.0,1013,4142,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4723,3,17.96,28.38,0.005,1.475,306.0,1013,4137,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4723,1,17.42,28.63,0.0,1.48125,80.0,1013,4138,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4724,1,17.5,30.95,0.0,1.7218749999999998,280.0,1013,4310,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4724,1,17.83,30.98,0.0,1.990625,261.0,1013,4235,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4724,3,18.13,30.63,0.0,1.69375,81.0,1013,4198,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4724,1,18.59,30.71,0.02,1.8125,107.0,1013,4169,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4724,1,19.12,31.85,0.0,1.828125,154.0,1013,4168,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4724,1,19.74,32.03,0.0,1.746875,85.0,1013,4149,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4724,1,19.51,32.46,0.0,1.703125,184.0,1013,4213,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4725,4,18.13,31.0,0.0,1.40875,76.0,1013,3989,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4725,3,18.86,30.64,0.01,1.59875,66.0,1013,3957,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4725,4,19.18,30.73,0.09000000000000001,1.23,40.0,1013,3997,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4725,3,19.42,31.24,0.71,0.9099999999999999,22.0,1013,3997,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4725,3,19.83,30.66,2.08,0.68875,14.0,1013,3972,1.4,3689.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4725,3,20.92,30.59,4.82,0.9612499999999999,49.0,1013,4002,1.9,3637.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4725,3,21.03,30.65,1.5599999999999998,0.7475,11.0,1013,4079,1.6,3714.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4726,4,18.06,31.15,0.0,1.32375,57.0,1013,3974,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4726,3,18.84,30.79,0.0,1.63,55.0,1013,3942,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4726,4,19.19,30.89,0.09000000000000001,1.19625,68.0,1013,3990,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4726,3,19.45,31.35,0.6300000000000001,0.8524999999999999,46.0,1013,3996,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4726,3,19.73,30.88,2.02,0.7775000000000001,354.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4726,3,20.98,30.77,5.24,0.905,48.0,1013,3994,2.0,3666.4275,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4726,3,21.01,30.69,1.3900000000000001,0.7925,342.0,1013,4073,1.8,3715.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4727,4,18.27,30.39,0.0,1.69,343.0,1013,3922,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4727,4,18.67,30.24,0.0,1.6387500000000002,40.0,1013,3895,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4727,4,19.15,30.28,0.08,1.31,359.0,1013,3957,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4727,3,19.4,30.7,0.37,0.95875,333.0,1013,3972,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4727,3,19.62,30.45,2.0300000000000002,0.97,318.0,1013,3954,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4727,4,21.18,29.36,6.02,1.0425,357.0,1013,3978,2.2,3634.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4727,3,20.81,30.37,2.03,0.91625,10.0,1013,4054,1.9,3631.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4728,4,17.16,29.5,0.0,1.115,18.0,1013,3897,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4728,3,17.6,29.31,0.02,1.08125,35.0,1013,3880,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4728,4,18.04,29.31,0.2,0.985,66.0,1013,3948,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4728,3,18.31,29.45,0.6500000000000001,0.835,342.0,1013,3959,1.7,3629.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4728,3,18.58,28.95,3.38,0.8712500000000001,338.0,1013,3944,1.4,3673.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4728,4,20.09,27.55,6.42,0.965,360.0,1013,3973,1.4,3628.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4728,3,19.82,28.59,2.9299999999999997,0.8512500000000001,0.0,1013,4052,1.2,3670.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4729,4,17.75,31.42,0.0,1.725,64.0,1013,3972,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4729,3,18.16,31.5,0.0,1.7475,61.0,1013,3946,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4729,3,19.38,31.23,0.11000000000000001,1.2574999999999998,63.0,1013,3993,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4729,3,19.89,31.49,0.73,0.895,125.0,1013,3995,2.7,3659.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4729,3,20.14,32.12,0.8899999999999999,0.6012500000000001,227.0,1013,3974,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4729,3,20.97,31.33,2.34,0.5775,79.0,1013,3997,1.3,3686.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4729,3,21.06,32.21,0.9199999999999999,0.5974999999999999,185.0,1013,4075,1.6,3766.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4730,1,14.65,28.7,0.12,1.603125,12.0,1013,4079,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4730,1,14.86,28.69,0.2775,1.478125,12.0,1013,3975,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4730,1,14.79,29.03,0.1675,1.4968750000000002,8.0,1013,4015,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4730,1,15.33,29.7,0.1975,1.4625,0.0,1013,4066,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4730,1,15.62,29.93,0.12250000000000001,1.484375,358.0,1013,4086,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4730,1,15.92,30.67,0.16,1.490625,6.0,1013,4091,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4730,1,15.43,30.89,0.085,1.4656250000000002,12.0,1013,4098,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4731,1,16.97,28.91,0.01,2.125,11.0,1013,4110,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4731,1,16.99,29.09,0.0525,1.93125,8.0,1013,3954,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4731,1,16.78,29.36,0.17500000000000002,1.6437499999999998,260.0,1013,3994,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4731,1,17.17,29.81,0.16,1.3093750000000002,340.0,1013,4081,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4731,1,17.82,30.44,0.29000000000000004,1.4093749999999998,356.0,1013,4117,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4731,3,19.0,30.99,0.2025,1.446875,312.0,1013,4106,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4731,1,18.53,31.41,0.06999999999999999,1.5625,299.0,1013,4107,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4732,4,17.25,28.38,0.0,1.375,285.0,1013,3865,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4732,3,17.43,28.47,0.04,1.29125,333.0,1013,3844,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4732,3,17.89,28.36,0.21000000000000002,1.0425,350.0,1013,3916,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4732,3,17.98,29.06,0.39,0.8925,345.0,1013,3942,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4732,3,18.62,28.36,2.4599999999999995,0.85625,13.0,1013,3936,1.4,3671.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4732,3,19.99,27.17,4.94,0.84625,20.0,1013,3960,1.5,3630.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4732,3,19.56,28.7,2.93,0.71,177.0,1013,4035,1.5,3639.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4733,4,18.13,29.34,0.02,1.2525,19.0,1013,3849,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4733,3,18.22,29.57,0.04,1.36875,62.0,1013,3829,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4733,3,18.75,29.5,0.11000000000000001,1.0637500000000002,111.0,1013,3912,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4733,3,19.68,30.04,0.34,0.83375,36.0,1013,3945,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4733,3,19.75,29.99,1.56,0.62,3.0,1013,3944,1.1,3687.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4733,3,20.78,28.85,3.71,0.7025,103.0,1013,3961,1.4,3617.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4733,3,20.62,29.47,2.5100000000000002,0.5775,46.0,1013,4037,1.2,3636.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4734,4,18.94,30.32,0.0,1.72875,304.0,1013,3893,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4734,3,19.12,30.46,0.0,1.73625,29.0,1013,3874,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4734,4,19.74,30.34,0.08,1.3525,353.0,1013,3946,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4734,3,20.23,31.11,0.29000000000000004,1.005,327.0,1013,3968,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4734,3,20.58,30.84,1.5,0.8812500000000001,319.0,1013,3953,1.8,3679.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4734,4,21.98,29.7,5.92,0.815,336.0,1013,3974,2.1,3596.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4734,3,21.61,30.69,2.17,0.73625,7.0,1013,4051,1.6,3622.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4735,4,18.73,30.03,0.06999999999999999,1.2075,358.0,1013,3840,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4735,3,18.76,30.17,0.09,1.25,41.0,1013,3821,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4735,3,19.28,30.13,0.15000000000000002,0.94875,115.0,1013,3903,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4735,3,20.25,30.51,0.39999999999999997,0.82875,343.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4735,3,20.25,30.45,1.76,0.5675,351.0,1013,3940,1.3,3683.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4735,3,21.28,29.08,4.09,0.63,102.0,1013,3959,1.2,3618.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4735,3,21.04,29.76,2.46,0.5625,60.0,1013,4034,1.2,3642.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4736,1,16.05,31.22,0.0,1.134375,283.0,1013,4339,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4736,1,16.81,31.58,0.0,1.2531249999999998,259.0,1013,4264,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4736,3,17.04,31.46,0.005,0.90625,255.0,1013,4228,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4736,3,17.5,31.83,0.015,0.625,95.0,1013,4203,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4736,1,17.95,32.84,0.035,0.771875,88.0,1013,4199,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4736,1,18.85,33.09,0.095,0.909375,232.0,1013,4171,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4736,1,18.19,33.35,0.01,0.96875,234.0,1013,4239,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4737,4,17.22,30.56,0.0,1.67,101.0,1013,3961,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4737,3,17.46,30.72,0.06999999999999999,1.62375,103.0,1013,3936,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4737,3,18.74,30.44,0.18,1.0975000000000001,96.0,1013,3990,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4737,3,19.36,30.27,0.51,0.71625,100.0,1013,3996,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4737,3,19.39,30.72,0.86,0.68625,222.0,1013,3986,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4737,3,19.89,30.34,1.07,0.6,199.0,1013,3996,1.2,3682.5625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4737,3,19.74,31.23,1.58,0.63,231.0,1013,4069,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4738,1,15.5,27.28,0.0,2.04375,317.0,1013,4294,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4738,1,15.93,27.51,0.030000000000000002,1.9593749999999999,308.0,1013,4096,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4738,1,16.33,28.13,0.0075,1.5968749999999998,312.0,1013,4092,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4738,1,16.64,28.85,0.052500000000000005,1.43125,307.0,1013,4159,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4738,1,17.12,29.25,0.0875,1.490625,311.0,1013,4210,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4738,1,17.47,29.58,0.045,1.5750000000000002,313.0,1013,4208,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4738,1,17.72,29.76,0.015,1.78125,310.0,1013,4235,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4739,1,18.45,28.06,0.0,1.9718749999999998,350.0,1013,4389,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4739,1,19.15,28.39,0.0,1.803125,320.0,1013,4181,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4739,1,18.96,29.05,0.0,1.5687499999999999,317.0,1013,4198,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4739,1,19.22,29.92,0.0025,1.253125,326.0,1013,4237,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4739,1,19.74,30.4,0.0,1.3375,230.0,1013,4272,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4739,1,20.18,30.75,0.0,1.4375,322.0,1013,4264,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4739,1,20.23,30.94,0.0,1.5125,322.0,1013,4269,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4740,1,15.78,29.59,0.01,2.109375,1.0,1013,4102,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4740,1,15.84,30.01,0.035,1.73125,0.0,1013,3936,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4740,1,15.72,30.43,0.29500000000000004,1.4343750000000002,360.0,1013,3969,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4740,1,16.17,30.92,0.3175,1.21875,342.0,1013,4059,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4740,1,16.89,31.48,0.46,1.175,338.0,1013,4101,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4740,3,18.2,31.66,0.525,1.30625,252.0,1013,4086,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4740,1,17.73,32.29,0.15,1.415625,309.0,1013,4088,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4741,4,18.05,29.56,0.03,1.1600000000000001,10.0,1013,3824,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4741,3,18.05,29.51,0.22,1.08375,352.0,1013,3811,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4741,3,18.47,29.39,0.22,0.84875,50.0,1013,3892,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4741,3,19.39,29.73,0.5800000000000001,0.7775,346.0,1013,3927,2.3,3582.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4741,3,19.51,28.75,2.5100000000000002,0.54375,52.0,1013,3932,1.6,3675.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4741,3,20.67,27.77,5.670000000000001,0.46749999999999997,61.0,1013,3954,1.2,3617.8137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4741,3,20.37,28.94,2.14,0.53875,44.0,1013,4029,1.4,3634.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4742,1,15.31,29.34,0.0,2.634375,314.0,1013,4054,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4742,1,16.03,29.68,0.1125,2.040625,308.0,1013,3909,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4742,1,16.07,30.25,0.29250000000000004,1.4874999999999998,294.0,1013,3921,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4742,1,16.67,30.72,0.4375,1.3718750000000002,292.0,1013,4031,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4742,3,17.24,31.21,0.28,1.403125,289.0,1013,4081,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4742,1,17.57,31.57,0.965,1.275,282.0,1013,4082,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4742,3,18.33,31.8,0.7650000000000001,1.3375,296.0,1013,4090,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4743,1,17.22,27.79,0.23,1.7093749999999999,22.0,1013,4183,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4743,3,17.11,27.11,0.465,1.58125,338.0,1013,4112,3.7,3864.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4743,1,16.68,27.57,0.3025,1.6187500000000001,205.0,1013,4086,4.2,3877.947916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4743,1,16.85,28.03,0.4625,1.6812500000000001,307.0,1013,4048,4.7,3759.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4743,1,17.4,28.05,0.615,1.565625,304.0,1013,4030,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4743,3,17.83,28.58,0.38000000000000006,1.571875,298.0,1013,4048,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4743,1,18.16,28.83,0.41750000000000004,1.49375,307.0,1013,4139,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4744,4,16.85,30.05,0.0,1.5625,98.0,1013,4032,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4744,3,17.67,29.9,0.0,1.67625,73.0,1013,3986,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4744,3,18.37,29.47,0.07,1.34875,55.0,1013,4014,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4744,3,18.37,30.3,1.06,0.95625,19.0,1013,4009,2.3,3669.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4744,3,18.64,30.58,1.53,0.8062500000000001,194.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4744,5,19.59,30.36,2.3,0.75,198.0,1013,4016,1.7,3691.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4744,3,20.06,30.78,1.44,0.8125,235.0,1013,4088,1.6,3742.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4745,3,15.72,32.01,0.0,2.140625,358.0,1013,4354,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4745,1,15.83,32.38,0.0025,2.315625,348.0,1013,4288,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4745,3,16.38,33.52,0.0,1.915625,20.0,1013,4250,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4745,3,18.09,34.67,0.0,1.90625,74.0,1013,4228,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4745,1,18.27,35.26,0.01,1.9968749999999997,97.0,1013,4220,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4745,1,19.08,35.16,0.015,2.065625,89.0,1013,4207,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4745,1,18.14,35.5,0.0,2.0875,80.0,1013,4302,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4746,1,12.5,27.19,0.0,1.29375,37.0,1013,4344,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4746,1,13.15,27.38,0.0,1.4500000000000002,299.0,1013,4272,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4746,3,13.47,28.09,0.0,0.9437500000000001,291.0,1013,4231,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4746,3,14.38,28.6,0.055,0.8218750000000001,100.0,1013,4207,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4746,1,14.74,29.24,0.01,0.890625,286.0,1013,4202,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4746,1,15.7,29.14,0.11250000000000002,1.0343749999999998,201.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4746,1,14.93,29.47,0.0,1.240625,246.0,1013,4251,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4747,4,10.52,22.63,0.0,2.155,321.0,1013,3938,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4747,3,10.23,22.96,0.04,1.6974999999999998,322.0,1013,3937,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4747,1,10.09,23.35,0.14,1.29875,300.0,1013,3988,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4747,1,10.73,23.12,1.05,1.3025,277.0,1013,3962,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4747,3,11.81,21.99,2.6099999999999994,1.0825,279.0,1013,3929,2.5,3647.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4747,3,12.21,22.09,2.2199999999999998,1.085,309.0,1013,3991,2.7,3639.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4747,3,12.23,23.53,1.05,1.05,320.0,1013,4081,2.8,3740.9987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4748,1,15.72,30.33,0.0,2.025,120.0,1013,4340,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4748,1,15.86,30.6,0.0,2.034375,224.0,1013,4276,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4748,3,16.38,31.91,0.0,1.8593750000000002,310.0,1013,4214,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4748,3,18.08,32.98,0.0,2.03125,56.0,1013,4195,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4748,1,18.47,33.38,0.03,2.084375,47.0,1013,4183,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4748,1,18.74,33.17,0.0175,1.978125,53.0,1013,4166,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4748,1,18.48,33.4,0.0,1.928125,64.0,1013,4264,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4749,4,17.87,30.75,0.0,1.71625,92.0,1013,3873,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4749,3,18.12,31.22,0.0,1.8525,88.0,1013,3855,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4749,3,18.78,31.47,0.0,1.39125,91.0,1013,3941,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4749,3,20.58,32.13,0.02,1.0775000000000001,95.0,1013,3972,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4749,3,21.01,31.62,0.97,0.8,81.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4749,4,21.56,31.56,2.99,1.15,91.0,1013,3975,3.1,3593.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4749,3,21.7,31.86,1.51,0.6525,95.0,1013,4041,2.5,3578.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4750,4,15.07,25.9,0.27,1.5825,345.0,1013,3793,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4750,3,14.67,25.68,0.6799999999999999,1.4937500000000001,325.0,1013,3784,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4750,3,14.99,25.61,0.7400000000000001,1.4649999999999999,300.0,1013,3872,4.0,3475.45875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4750,1,15.6,25.89,0.88,1.32625,290.0,1013,3918,3.4,3541.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4750,3,16.35,25.3,2.3699999999999997,1.06,293.0,1013,3926,2.6,3661.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4750,4,17.36,24.41,4.459999999999999,0.9125000000000001,271.0,1013,3945,2.5,3644.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4750,3,16.82,25.5,2.2,0.95875,289.0,1013,4017,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4751,4,14.95,26.56,0.03,1.67875,183.0,1013,4091,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4751,3,15.87,26.25,0.16,1.86875,201.0,1013,4020,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4751,3,16.2,25.8,0.73,1.68125,197.0,1013,4034,3.7,3704.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4751,3,16.1,26.38,0.7,1.5425,191.0,1013,4019,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4751,3,16.02,27.04,1.23,1.5475,202.0,1013,4010,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4751,4,17.46,27.22,1.55,1.24375,198.0,1013,4030,2.4,3711.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4751,3,18.05,27.18,2.25,1.27,219.0,1013,4097,2.6,3767.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4752,3,12.72,22.85,0.54,1.5225,345.0,1013,3800,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4752,3,12.33,22.71,0.81,1.4412500000000001,330.0,1013,3789,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4752,3,12.78,22.63,0.8200000000000001,1.47875,302.0,1013,3880,2.7,3495.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4752,1,13.42,23.16,0.8400000000000001,1.4175,292.0,1013,3925,2.5,3552.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4752,3,14.06,22.57,2.0300000000000002,1.18625,299.0,1013,3933,2.1,3655.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4752,3,14.76,21.76,3.8200000000000003,1.0387499999999998,286.0,1013,3950,1.9,3633.6475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4752,3,14.48,22.86,2.15,1.0825,299.0,1013,4020,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4753,3,13.77,24.57,0.64,1.59875,348.0,1013,3780,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4753,3,13.32,24.48,0.88,1.5712499999999998,331.0,1013,3769,3.3,3409.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4753,3,14.18,24.28,0.95,1.6225,294.0,1013,3865,3.4,3485.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4753,1,14.81,24.88,0.87,1.5575,281.0,1013,3915,3.1,3538.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4753,3,15.54,24.27,1.75,1.3499999999999999,293.0,1013,3926,2.7,3648.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4753,3,15.91,23.48,3.2299999999999995,1.3,279.0,1013,3944,2.4,3622.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4753,3,15.95,24.62,2.08,1.2425,289.0,1013,4013,2.3,3632.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4754,4,17.65,28.71,0.0,1.4,331.0,1013,3868,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4754,3,17.83,28.83,0.02,1.36,344.0,1013,3847,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4754,3,18.29,28.72,0.16,1.0825,358.0,1013,3923,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4754,3,18.38,29.49,0.34,0.8975,350.0,1013,3947,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4754,3,19.0,28.86,2.22,0.8374999999999999,13.0,1013,3940,1.5,3678.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4754,3,20.39,27.61,4.79,0.8275,25.0,1013,3963,1.7,3629.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4754,3,19.96,29.12,2.9099999999999997,0.7,19.0,1013,4038,1.6,3634.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4755,3,14.68,31.16,0.0,1.2999999999999998,51.0,1013,4344,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4755,1,15.39,31.37,0.0,1.4875,324.0,1013,4272,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4755,3,15.82,32.12,0.0,0.946875,292.0,1013,4232,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4755,3,16.83,32.64,0.045,0.84375,87.0,1013,4208,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4755,1,17.17,33.28,0.0075,0.8656250000000001,280.0,1013,4202,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4755,1,18.18,33.19,0.10500000000000001,1.0031249999999998,203.0,1013,4178,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4755,1,17.37,33.52,0.0,1.203125,251.0,1013,4253,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4756,4,18.02,29.31,0.12,1.5587499999999999,48.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4756,3,18.25,29.67,0.16,1.56,115.0,1013,3800,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4756,3,19.05,29.67,0.25,1.1575,172.0,1013,3895,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4756,3,19.9,30.21,0.39,1.03375,178.0,1013,3946,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4756,3,19.91,29.77,1.1800000000000002,0.91625,174.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4756,3,20.48,28.95,4.17,0.8587499999999999,111.0,1013,3961,1.4,3596.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4756,3,20.6,29.87,2.36,0.74,357.0,1013,4027,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4757,4,16.49,29.44,0.06,0.94,325.0,1013,3883,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4757,3,16.88,29.1,0.37000000000000005,0.8512500000000001,308.0,1013,3870,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4757,3,17.12,29.44,0.5,0.8725,259.0,1013,3936,2.0,3567.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4757,3,17.48,28.94,1.4100000000000001,0.66625,330.0,1013,3946,1.6,3654.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4757,3,17.9,28.23,4.49,0.6900000000000001,311.0,1013,3935,1.3,3666.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4757,4,19.37,26.78,7.1,0.7275,91.0,1013,3965,1.3,3632.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4757,4,19.4,28.04,3.51,0.71875,333.0,1013,4044,1.1,3682.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4758,1,15.28,25.73,0.0075,1.6812500000000001,36.0,1013,4165,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4758,1,15.32,25.53,0.0225,1.53125,16.0,1013,4006,3.8,3740.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4758,1,15.54,25.71,0.035,1.4343750000000002,261.0,1013,4036,3.4,3787.760416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4758,1,15.68,26.43,0.015,1.303125,2.0,1013,4115,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4758,1,16.31,27.19,0.0,1.315625,328.0,1013,4150,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4758,3,17.03,27.45,0.015,1.321875,327.0,1013,4145,3.4,3798.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4758,1,16.53,27.69,0.0,1.35,327.0,1013,4149,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4759,1,15.22,30.14,0.0,1.453125,302.0,1013,4329,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4759,1,15.88,30.55,0.015,1.8406250000000002,269.0,1013,4256,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4759,3,16.24,30.36,0.0,1.496875,269.0,1013,4220,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4759,3,16.63,30.69,0.02,1.5500000000000003,194.0,1013,4195,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4759,1,17.04,31.72,0.045,1.640625,207.0,1013,4195,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4759,1,17.93,31.92,0.055,1.5625,203.0,1013,4167,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4759,1,17.35,32.24,0.02,1.359375,231.0,1013,4233,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4760,1,15.36,29.62,0.05500000000000001,2.003125,20.0,1013,4055,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4760,3,15.92,29.62,0.135,1.984375,40.0,1013,3968,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4760,1,15.6,29.75,0.015,1.9375,329.0,1013,4002,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4760,1,16.0,30.4,0.16500000000000004,1.865625,281.0,1013,4045,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4760,1,16.03,31.19,0.005,1.9500000000000002,297.0,1013,4056,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4760,1,16.21,31.39,0.07,2.021875,305.0,1013,4067,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4760,1,16.33,31.44,0.06,1.9625,291.0,1013,4089,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4761,4,13.25,21.8,0.69,0.9400000000000001,344.0,1013,4140,3.4,3821.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4761,3,13.54,21.39,1.34,1.015,320.0,1013,4081,3.7,3726.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4761,3,13.64,21.23,1.57,1.0862500000000002,309.0,1013,4064,4.1,3704.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4761,3,13.72,21.58,2.56,1.16625,297.0,1013,4028,4.1,3714.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4761,3,13.93,20.53,4.83,1.1,296.0,1013,3995,3.3,3705.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4761,3,14.26,20.46,4.7,1.0,286.0,1013,4040,2.7,3743.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4761,3,15.07,21.18,3.71,0.9375,293.0,1013,4126,2.8,3781.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4762,3,14.5,24.93,0.45999999999999996,1.48875,346.0,1013,3800,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4762,3,14.18,24.89,0.7100000000000001,1.40375,327.0,1013,3788,2.7,3451.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4762,3,14.75,24.79,0.75,1.45875,300.0,1013,3880,2.6,3495.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4762,1,15.42,25.29,0.7600000000000001,1.4162499999999998,290.0,1013,3926,2.3,3575.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4762,3,15.98,24.66,1.83,1.205,300.0,1013,3934,2.0,3656.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4762,3,16.57,23.73,3.5,1.11875,289.0,1013,3951,1.7,3633.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4762,3,16.42,24.95,2.09,1.11875,299.0,1013,4020,1.8,3621.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4763,1,17.69,29.15,0.0,1.475,288.0,1013,4332,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4763,1,18.14,29.41,0.0,1.740625,285.0,1013,4255,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4763,3,18.31,28.59,0.0,1.69375,246.0,1013,4225,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4763,3,18.5,28.65,0.0,1.840625,195.0,1013,4200,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4763,1,18.82,29.97,0.005,2.09375,200.0,1013,4201,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4763,1,19.48,30.01,0.01,2.0062499999999996,203.0,1013,4177,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4763,1,19.19,30.39,0.0,1.90625,215.0,1013,4234,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4764,3,14.48,31.35,0.0,1.253125,286.0,1013,4341,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4764,1,15.23,31.57,0.0,1.403125,286.0,1013,4270,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4764,3,15.62,32.27,0.02,0.803125,294.0,1013,4228,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4764,3,16.52,32.77,0.025,0.65625,57.0,1013,4204,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4764,1,16.87,33.4,0.0325,0.740625,251.0,1013,4200,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4764,1,17.9,33.42,0.115,0.95,273.0,1013,4173,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4764,1,17.09,33.66,0.0,1.0250000000000001,233.0,1013,4247,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4765,3,14.94,26.28,0.15000000000000002,1.7362499999999998,359.0,1013,3745,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4765,3,14.57,26.15,0.47000000000000003,1.7799999999999998,330.0,1013,3735,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4765,4,15.53,26.45,0.57,1.7550000000000001,306.0,1013,3834,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4765,1,15.92,26.93,0.72,1.6575000000000002,280.0,1013,3898,4.5,3531.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4765,3,16.46,26.42,1.72,1.4975,285.0,1013,3918,4.0,3641.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4765,3,17.11,24.99,3.75,1.48375,277.0,1013,3927,3.7,3599.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4765,3,17.42,25.64,2.9299999999999997,1.3562500000000002,289.0,1013,3992,3.7,3626.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4766,3,13.74,25.2,0.68,1.59625,348.0,1013,3781,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4766,3,13.43,25.2,0.8300000000000001,1.54875,331.0,1013,3770,3.5,3410.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4766,3,14.4,24.9,0.97,1.61,297.0,1013,3866,3.7,3486.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4766,1,14.97,25.58,0.8700000000000001,1.555,285.0,1013,3917,3.4,3544.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4766,3,15.55,24.98,1.75,1.3425,293.0,1013,3928,2.9,3655.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4766,3,15.88,23.94,3.2800000000000002,1.27625,283.0,1013,3945,2.7,3615.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4766,3,15.97,25.24,2.26,1.22125,292.0,1013,4014,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4767,3,16.23,26.45,0.2375,1.725,1.0,1013,4138,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4767,3,17.14,25.77,0.7175,1.5,345.0,1013,4068,3.0,3809.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4767,3,16.51,26.04,0.555,1.421875,339.0,1013,4058,2.8,3823.802083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4767,3,16.5,26.95,0.445,1.453125,331.0,1013,4036,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4767,3,16.39,26.76,0.9775,1.4375,333.0,1013,4026,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4767,3,16.84,27.45,0.765,1.34375,321.0,1013,4039,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4767,3,17.01,27.61,0.6849999999999999,1.359375,334.0,1013,4122,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4768,4,18.88,31.32,0.02,2.06375,78.0,1013,3907,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4768,3,19.03,31.72,0.0,2.1075,77.0,1013,3892,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4768,3,20.06,31.49,0.0,1.58375,86.0,1013,3967,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4768,3,20.92,32.28,0.06,1.11375,82.0,1013,3979,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4768,3,21.41,31.98,1.29,0.76625,256.0,1013,3966,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4768,3,22.24,31.56,3.2100000000000004,0.7925,97.0,1013,3983,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4768,3,22.26,32.36,0.9500000000000001,0.59125,272.0,1013,4059,1.9,3679.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4769,1,10.68,22.63,0.45,1.26,2.0,1013,4014,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4769,1,10.93,22.76,1.6500000000000001,0.8937499999999999,347.0,1013,3912,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4769,1,11.26,22.38,1.6800000000000002,0.95875,327.0,1013,3966,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4769,1,11.81,23.59,1.5500000000000003,1.0,342.0,1013,4026,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4769,1,12.47,23.42,1.24,0.915,346.0,1013,4052,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4769,1,12.37,24.18,0.7100000000000001,0.96875,313.0,1013,4040,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4769,1,12.62,24.63,0.36,1.1300000000000001,105.0,1013,4050,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4770,4,18.06,30.96,0.0,2.04875,72.0,1013,3799,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4770,3,18.69,31.09,0.1,2.36875,79.0,1013,3777,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4770,3,19.51,31.08,0.22,2.325,97.0,1013,3880,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4770,3,20.26,32.39,0.58,1.655,117.0,1013,3952,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4770,3,20.72,32.31,1.07,1.7725,79.0,1013,3957,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4770,3,21.14,32.12,2.7399999999999998,1.7075,77.0,1013,3952,3.3,3609.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4770,3,21.48,31.47,1.7300000000000002,1.58,80.0,1013,4007,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4771,1,14.75,28.39,0.0,2.86625,306.0,1013,4041,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4771,1,15.21,28.91,0.12,2.105,300.0,1013,3902,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4771,1,15.2,29.52,0.21000000000000002,1.47875,283.0,1013,3913,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4771,1,15.8,30.0,0.42,1.23125,280.0,1013,4020,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4771,3,16.37,30.54,0.21,1.36125,286.0,1013,4068,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4771,4,16.75,30.43,0.88,1.29125,288.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4771,3,17.57,31.27,0.47,1.4525000000000001,291.0,1013,4067,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4772,1,15.46,27.77,0.005,2.3125,333.0,1013,4353,7.2,4090.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4772,1,16.04,28.02,0.0,2.1812500000000004,330.0,1013,4145,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4772,1,16.08,28.68,0.0,1.703125,323.0,1013,4142,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4772,1,16.61,29.68,0.04,1.359375,321.0,1013,4206,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4772,1,17.16,30.19,0.030000000000000002,1.46875,321.0,1013,4240,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4772,1,17.7,30.37,0.03,1.53125,323.0,1013,4241,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4772,1,17.91,30.62,0.005,1.790625,324.0,1013,4261,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4773,4,15.77,28.92,0.54,1.0,4.0,1013,3612,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4773,4,15.04,29.19,0.7400000000000001,0.88375,345.0,1013,3638,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4773,4,16.54,29.81,0.44,0.83625,331.0,1013,3791,2.5,3432.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4773,3,17.17,30.13,0.52,0.7475,310.0,1013,3880,2.4,3525.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4773,3,16.78,29.73,2.84,0.7375,358.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4773,5,18.44,28.28,7.39,0.755,260.0,1013,3918,2.2,3599.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4773,4,19.14,28.12,5.13,0.5562500000000001,8.0,1013,3968,2.7,3584.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4774,3,14.39,30.91,0.0,1.278125,285.0,1013,4341,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4774,1,15.13,31.12,0.0,1.3968749999999999,302.0,1013,4270,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4774,3,15.51,31.82,0.015,0.821875,267.0,1013,4229,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4774,3,16.41,32.32,0.035,0.6625000000000001,54.0,1013,4204,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4774,1,16.76,32.97,0.02,0.7124999999999999,297.0,1013,4200,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4774,1,17.79,32.98,0.115,0.909375,281.0,1013,4174,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4774,1,16.98,33.22,0.0,1.0750000000000002,231.0,1013,4247,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4775,1,13.34,26.48,0.04,2.0625,283.0,1013,4030,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4775,1,13.49,27.08,0.18,1.66375,30.0,1013,3905,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4775,3,14.09,27.39,0.66,0.9575,280.0,1013,3945,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4775,3,14.34,27.96,0.54,0.74125,248.0,1013,4024,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4775,1,14.43,28.84,0.39,0.8087500000000001,254.0,1013,4056,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4775,3,15.67,28.36,0.95,0.7,257.0,1013,4038,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4775,1,15.22,29.26,0.55,0.7562500000000001,255.0,1013,4042,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4776,4,19.77,30.98,0.02,0.8625,331.0,1013,4099,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4776,4,20.29,30.63,0.31,0.9725000000000001,357.0,1013,4043,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4776,3,19.86,30.44,0.36,0.8425,344.0,1013,4050,1.7,3700.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4776,3,19.93,30.89,1.17,0.6375,323.0,1013,4023,1.1,3703.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4776,3,20.3,30.32,3.7,0.58875,307.0,1013,3995,1.4,3673.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4776,5,20.64,28.94,8.51,0.7825,317.0,1013,4034,1.5,3690.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4776,4,21.42,29.62,4.6,0.59625,321.0,1013,4114,1.5,3742.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4777,1,17.56,28.24,0.0,2.03125,337.0,1013,4138,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4777,1,18.1,27.61,0.0,2.190625,5.0,1013,4045,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4777,1,18.08,27.54,0.01,1.84375,29.0,1013,4057,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4777,1,17.94,27.8,0.0225,1.69375,93.0,1013,4087,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4777,3,17.65,28.61,0.02,1.596875,360.0,1013,4086,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4777,1,17.49,28.77,0.0,1.640625,54.0,1013,4096,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4777,1,17.59,28.84,0.0,1.521875,48.0,1013,4121,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4778,3,15.92,28.64,0.0,1.903125,270.0,1013,3872,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4778,3,16.56,29.07,0.125,2.0375,247.0,1013,3822,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4778,3,16.95,29.61,0.19,1.88125,227.0,1013,3898,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4778,3,17.85,30.61,0.10250000000000001,1.8625,216.0,1013,3972,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4778,1,18.7,31.06,0.06000000000000001,2.0562500000000004,217.0,1013,3986,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4778,1,18.67,31.54,0.02,1.95625,210.0,1013,3995,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4778,1,18.86,31.75,0.08750000000000001,1.9375,210.0,1013,4004,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4779,1,15.67,29.52,0.0,1.95625,280.0,1013,4064,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4779,1,16.39,29.32,0.0,1.8531250000000001,272.0,1013,3992,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4779,1,15.89,29.05,0.0,1.709375,259.0,1013,4016,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4779,1,15.81,29.46,0.005,1.6468749999999999,256.0,1013,4042,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4779,1,16.14,29.9,0.0,1.7062499999999998,258.0,1013,4037,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4779,3,16.63,30.15,0.0,1.765625,227.0,1013,4037,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4779,1,16.63,30.25,0.0,1.796875,214.0,1013,4088,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4780,1,16.55,27.61,0.07,1.8343749999999999,330.0,1013,4117,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4780,3,17.84,26.67,0.4325,1.640625,307.0,1013,4043,2.7,3810.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4780,3,17.79,26.46,0.6150000000000001,1.5531249999999999,299.0,1013,4043,3.1,3819.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4780,3,17.59,27.36,0.35250000000000004,1.46875,312.0,1013,4029,3.7,3768.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4780,3,17.51,27.57,0.3925,1.4468750000000001,323.0,1013,4019,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4780,3,18.78,28.17,0.22999999999999998,1.371875,297.0,1013,4033,3.3,3724.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4780,3,19.14,28.24,0.445,1.390625,328.0,1013,4108,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4781,1,17.49,32.5,0.0,2.725,289.0,1013,4002,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4781,1,17.8,32.88,0.0,2.29375,286.0,1013,3889,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4781,1,18.67,33.3,0.10500000000000001,1.9156250000000001,276.0,1013,3922,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4781,3,18.91,33.89,0.0175,1.6562500000000002,259.0,1013,4013,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4781,3,19.75,34.71,0.0275,1.746875,257.0,1013,4060,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4781,3,20.37,34.94,0.1275,1.6687499999999997,258.0,1013,4048,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4781,3,20.49,34.85,0.0925,1.6343750000000001,275.0,1013,4055,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4782,4,16.79,27.17,0.24250000000000002,1.4864583333333334,108.0,1013,4044,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4782,3,17.57,26.31,0.755,1.328125,143.0,1013,3987,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4782,3,17.18,26.41,0.4225,1.1625,128.0,1013,4011,2.4,3789.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4782,1,16.88,27.52,0.38749999999999996,1.19375,137.0,1013,4012,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4782,1,17.06,27.9,0.24000000000000002,1.3718750000000002,141.0,1013,4006,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4782,3,18.13,28.03,0.2625,1.396875,151.0,1013,4007,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4782,3,18.69,28.37,0.2225,1.084375,145.0,1013,4076,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4783,4,17.77,30.19,0.0,1.7525,91.0,1013,3778,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4783,3,18.53,30.09,0.11,2.0775,64.0,1013,3759,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4783,3,19.24,30.2,0.27,2.0575,63.0,1013,3863,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4783,3,19.96,31.32,0.41000000000000003,1.49,63.0,1013,3942,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4783,3,20.14,31.25,0.75,1.5487499999999998,62.0,1013,3953,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4783,3,20.73,31.17,1.44,1.61375,67.0,1013,3950,3.2,3598.79125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4783,3,21.43,31.13,1.81,1.46625,59.0,1013,3998,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4784,1,14.7,29.72,0.0,1.1875,297.0,1013,4341,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4784,1,15.52,30.05,0.0,1.1749999999999998,258.0,1013,4265,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4784,3,15.77,30.14,0.005,0.71875,264.0,1013,4228,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4784,3,16.36,30.67,0.04,0.390625,144.0,1013,4202,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4784,1,16.87,31.53,0.060000000000000005,0.625,253.0,1013,4197,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4784,1,17.79,31.76,0.1175,0.8906250000000001,257.0,1013,4171,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4784,1,17.09,32.0,0.02,1.01875,231.0,1013,4240,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4785,1,17.0,30.11,0.0,3.2249999999999996,335.0,1013,4022,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4785,1,17.68,30.63,0.0,2.3031249999999996,330.0,1013,3905,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4785,1,17.83,31.11,0.0,1.484375,316.0,1013,3918,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4785,1,18.28,31.58,0.035,0.8999999999999999,333.0,1013,4022,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4785,1,18.5,32.24,0.0,0.95,349.0,1013,4098,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4785,1,18.51,32.73,0.0,1.096875,321.0,1013,4132,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4785,1,18.97,33.03,0.0,1.0593750000000002,302.0,1013,4144,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4786,1,12.67,26.62,0.15500000000000003,1.6218750000000002,49.0,1013,4051,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4786,1,12.99,26.7,0.3275,1.5499999999999998,82.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4786,1,13.04,26.96,0.295,1.528125,78.0,1013,3997,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4786,1,13.49,27.54,0.36,1.4875000000000003,49.0,1013,4052,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4786,1,13.76,28.0,0.1975,1.50625,29.0,1013,4069,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4786,1,14.14,28.52,0.12000000000000001,1.5125,42.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4786,1,13.89,28.73,0.14500000000000002,1.50625,69.0,1013,4086,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4787,4,19.25,30.42,0.0,1.7162499999999998,82.0,1013,3884,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4787,3,19.36,30.72,0.0,1.8074999999999999,93.0,1013,3865,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4787,4,19.97,30.56,0.05,1.4412500000000001,102.0,1013,3943,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4787,3,20.54,31.44,0.22,1.03375,2.0,1013,3971,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4787,3,20.91,31.44,0.9900000000000001,0.7525000000000001,334.0,1013,3956,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4787,3,22.31,30.28,5.27,0.8125,55.0,1013,3969,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4787,3,21.98,31.12,2.0999999999999996,0.68375,21.0,1013,4049,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4788,4,16.21,27.99,0.0,1.1500000000000001,16.0,1013,3861,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4788,3,16.6,27.88,0.05,1.0725,28.0,1013,3847,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4788,4,17.21,27.8,0.25,0.91375,25.0,1013,3919,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4788,3,17.49,28.1,0.48,0.93875,7.0,1013,3940,2.1,3620.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4788,3,17.92,27.36,2.7399999999999998,0.9012500000000001,3.0,1013,3931,1.7,3661.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4788,3,19.37,26.03,6.34,0.9475,20.0,1013,3961,1.9,3633.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4788,3,19.03,27.45,3.13,0.9075,10.0,1013,4039,1.8,3608.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4789,4,18.23,29.57,0.11,1.4025,16.0,1013,3837,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4789,3,18.29,29.92,0.16999999999999998,1.4412500000000001,36.0,1013,3820,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4789,3,18.9,30.02,0.24000000000000002,1.1375000000000002,97.0,1013,3907,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4789,3,19.98,30.69,0.26999999999999996,1.0237500000000002,163.0,1013,3947,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4789,3,20.02,30.65,1.21,0.84375,298.0,1013,3949,1.6,3681.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4789,3,20.76,29.44,4.28,0.76125,55.0,1013,3962,1.2,3583.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4789,3,20.82,29.87,2.3499999999999996,0.77625,24.0,1013,4033,1.3,3649.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4790,4,18.12,29.74,0.02,0.94875,81.0,1013,4033,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4790,4,18.51,29.42,0.04,1.04125,16.0,1013,3993,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4790,3,18.37,29.73,0.14,1.05875,341.0,1013,4018,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4790,3,18.71,30.05,0.7000000000000001,0.6775,3.0,1013,4006,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4790,3,19.09,29.93,2.06,0.66375,319.0,1013,3978,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4790,5,19.89,28.45,6.76,0.75375,346.0,1013,4013,1.6,3669.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4790,3,20.1,29.25,2.9400000000000004,0.6775,348.0,1013,4092,1.5,3739.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4791,4,18.37,31.5,0.02,1.75,91.0,1013,3917,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4791,3,18.39,31.96,0.0,1.8525,85.0,1013,3895,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4791,3,19.5,31.91,0.01,1.4575,82.0,1013,3965,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4791,3,20.92,32.69,0.23,1.0587499999999999,48.0,1013,3983,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4791,3,21.28,32.37,0.73,0.72125,42.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4791,3,22.13,31.41,4.38,0.8,71.0,1013,3985,1.9,3591.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4791,3,21.7,32.3,1.5699999999999998,0.5487500000000001,251.0,1013,4053,1.2,3639.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4792,1,16.52,29.15,0.005,2.1593750000000003,321.0,1013,4124,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4792,1,17.09,29.34,0.105,1.6031250000000001,311.0,1013,3961,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4792,1,17.17,29.76,0.065,1.28125,292.0,1013,3973,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4792,1,17.48,30.13,0.1625,1.225,281.0,1013,4070,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4792,1,18.18,30.74,0.19,1.2406249999999999,281.0,1013,4125,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4792,1,18.52,30.91,0.6224999999999999,1.221875,285.0,1013,4119,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4792,1,19.26,31.01,0.4975,1.221875,290.0,1013,4134,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4793,1,15.31,28.86,0.015000000000000001,1.8843750000000001,359.0,1013,4114,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4793,3,15.81,28.72,0.01,1.9375,88.0,1013,4011,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4793,1,15.46,28.94,0.025,1.8156249999999998,115.0,1013,4038,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4793,1,15.61,29.65,0.085,1.6781249999999999,88.0,1013,4077,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4793,1,15.88,30.53,0.015,1.69375,233.0,1013,4088,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4793,1,15.99,30.55,0.060000000000000005,1.6812500000000001,320.0,1013,4099,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4793,1,15.9,30.73,0.03,1.69375,306.0,1013,4109,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4794,1,16.39,29.32,0.0,2.271875,342.0,1013,4356,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4794,1,16.33,29.66,0.005,2.2625,335.0,1013,4291,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4794,3,16.7,31.14,0.0,2.046875,2.0,1013,4253,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4794,3,18.33,32.52,0.0,2.109375,105.0,1013,4232,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4794,1,18.53,32.91,0.01,2.165625,105.0,1013,4224,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4794,1,19.33,32.73,0.015,2.215625,84.0,1013,4216,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4794,1,18.31,33.02,0.0,2.246875,94.0,1013,4315,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4795,3,16.15,24.32,0.6399999999999999,1.4112500000000001,356.0,1013,4134,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4795,3,16.53,23.4,1.5,1.24375,337.0,1013,4066,2.8,3776.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4795,3,15.79,23.75,1.09,1.15375,321.0,1013,4057,2.2,3738.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4795,1,15.97,24.84,0.8400000000000001,1.2087500000000002,315.0,1013,4033,2.7,3733.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4795,3,15.92,24.4,2.1799999999999997,1.27375,315.0,1013,4023,3.0,3714.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4795,3,16.51,24.83,1.95,1.0875,305.0,1013,4036,2.6,3744.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4795,3,16.8,24.86,1.5799999999999998,1.0325,312.0,1013,4120,2.3,3805.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4796,4,17.71,28.49,0.13,1.2262499999999998,36.0,1013,3615,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4796,4,18.95,27.94,0.36,1.25875,45.0,1013,3638,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4796,4,19.43,28.3,0.76,1.0350000000000001,39.0,1013,3781,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4796,4,19.59,29.17,0.98,1.0175,167.0,1013,3890,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4796,3,19.72,29.92,2.2399999999999998,0.85875,331.0,1013,3919,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4796,3,20.56,28.46,6.47,1.0,350.0,1013,3929,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4796,3,20.57,29.21,3.19,0.8975,333.0,1013,3966,1.5,3594.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4797,4,18.84,30.19,0.04,1.68125,81.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4797,3,19.0,30.59,0.0,1.7850000000000001,92.0,1013,3845,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4797,3,19.56,30.53,0.06,1.34875,93.0,1013,3926,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4797,3,20.47,31.42,0.11000000000000001,1.0875,94.0,1013,3958,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4797,3,20.78,31.09,1.2300000000000002,0.8612500000000001,317.0,1013,3951,1.8,3649.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4797,3,21.68,30.5,2.75,0.86875,92.0,1013,3966,1.9,3606.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4797,3,21.8,30.86,2.1,0.72875,39.0,1013,4041,1.7,3644.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4798,4,16.48,29.87,0.11,0.9225,303.0,1013,3866,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4798,3,16.81,29.41,0.5,0.7775,316.0,1013,3856,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4798,3,16.98,29.81,0.52,0.85125,145.0,1013,3921,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4798,3,17.42,29.19,1.7200000000000002,0.66625,250.0,1013,3933,2.1,3627.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4798,3,18.01,28.29,4.589999999999999,0.6124999999999999,318.0,1013,3925,1.6,3656.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4798,4,19.57,26.92,7.22,0.59125,138.0,1013,3957,1.2,3642.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4798,3,19.61,28.2,3.66,0.59875,139.0,1013,4035,1.3,3653.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4799,4,12.84,23.41,0.16,1.56,347.0,1013,3795,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4799,3,12.48,23.21,0.53,1.4625,267.0,1013,3786,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4799,3,12.82,23.17,0.64,1.4024999999999999,251.0,1013,3872,4.0,3481.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4799,3,13.41,23.47,0.85,1.2662499999999999,292.0,1013,3917,3.4,3541.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4799,3,14.13,22.87,2.4200000000000004,0.9500000000000001,296.0,1013,3924,2.7,3661.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4799,4,15.31,21.93,4.7299999999999995,0.74,270.0,1013,3943,2.5,3643.5924999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4799,3,14.62,22.96,2.24,0.84125,294.0,1013,4017,2.6,3635.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4800,1,18.45,27.48,0.0,1.54375,113.0,1013,4334,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4800,1,18.86,27.72,0.0,1.74375,290.0,1013,4255,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4800,3,19.01,27.08,0.0,1.759375,245.0,1013,4226,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4800,3,19.13,26.98,0.0,1.896875,195.0,1013,4202,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4800,1,19.41,28.13,0.0,2.175,199.0,1013,4203,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4800,1,20.02,28.19,0.005,2.090625,204.0,1013,4179,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4800,1,19.81,28.58,0.0,2.040625,134.0,1013,4235,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4801,3,14.49,32.02,0.0,1.2062499999999998,55.0,1013,4340,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4801,1,15.28,32.25,0.0,1.39375,302.0,1013,4270,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4801,3,15.7,32.97,0.005,0.85625,273.0,1013,4227,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4801,3,16.57,33.52,0.02,0.7281249999999999,69.0,1013,4203,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4801,1,16.96,34.12,0.052500000000000005,0.771875,268.0,1013,4198,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4801,1,17.96,33.99,0.11,0.971875,205.0,1013,4173,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4801,1,17.16,34.34,0.005,1.025,192.0,1013,4248,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4802,1,14.29,27.13,0.0,1.7843750000000003,37.0,1013,4161,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4802,1,14.57,27.13,0.005,1.634375,32.0,1013,3995,4.0,3732.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4802,1,14.81,27.34,0.065,1.459375,30.0,1013,4025,3.7,3807.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4802,1,15.22,28.13,0.01,1.3343749999999999,46.0,1013,4106,3.5,3779.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4802,1,15.76,28.8,0.042499999999999996,1.321875,34.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4802,1,16.45,29.09,0.095,1.353125,8.0,1013,4138,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4802,1,16.06,29.34,0.02,1.4437499999999999,347.0,1013,4141,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4803,1,15.56,30.12,0.0,1.6625,327.0,1013,4361,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4803,1,15.66,30.48,0.0,1.609375,324.0,1013,4288,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4803,3,15.79,30.85,0.0,1.265625,329.0,1013,4264,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4803,3,16.95,31.09,0.0,1.43125,94.0,1013,4242,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4803,1,17.0,31.8,0.0,1.590625,269.0,1013,4237,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4803,1,17.82,31.94,0.03,1.7750000000000001,6.0,1013,4216,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4803,1,17.27,32.24,0.0,1.865625,22.0,1013,4297,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4804,4,18.41,28.48,0.56,1.11875,18.0,1013,3590,2.1,3256.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4804,4,19.65,27.7,1.09,1.005,170.0,1013,3612,1.8,3271.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4804,4,20.12,28.66,1.0,1.03375,43.0,1013,3756,1.9,3383.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4804,4,20.42,29.42,1.21,0.9437500000000001,4.0,1013,3871,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4804,3,20.58,29.54,2.8100000000000005,0.7275,311.0,1013,3905,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4804,3,21.23,28.33,7.4799999999999995,0.94625,5.0,1013,3920,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4804,3,21.39,28.9,3.12,0.8387499999999999,342.0,1013,3959,1.2,3556.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4805,4,16.24,30.27,0.0,1.8462500000000002,174.0,1013,4063,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4805,3,17.1,30.02,0.04,2.0075000000000003,173.0,1013,4001,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4805,3,17.86,29.49,0.65,1.7125,183.0,1013,4022,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4805,3,17.47,30.54,0.38000000000000006,1.59125,181.0,1013,4014,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4805,3,17.34,31.01,0.11,1.81875,179.0,1013,4005,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4805,3,18.83,31.44,0.29000000000000004,1.56,182.0,1013,4022,3.1,3717.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4805,3,19.28,30.87,0.8500000000000001,1.46625,193.0,1013,4087,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4806,1,15.51,27.93,0.005,3.0406250000000004,338.0,1013,4025,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4806,1,15.67,28.67,0.02,2.4,288.0,1013,3899,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4806,1,15.93,29.3,0.20249999999999999,1.59375,266.0,1013,3932,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4806,3,16.04,29.83,0.3725,1.146875,255.0,1013,4017,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4806,3,16.79,30.75,0.1675,1.190625,255.0,1013,4053,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4806,3,17.89,30.62,0.7875000000000001,1.19375,256.0,1013,4038,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4806,1,17.91,31.18,0.1475,1.465625,258.0,1013,4039,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4807,4,17.72,28.43,0.0,1.5175,296.0,1013,3856,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4807,3,17.78,28.63,0.07,1.4375,348.0,1013,3835,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4807,3,18.19,28.46,0.12000000000000001,1.09375,345.0,1013,3910,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4807,3,18.62,29.06,0.30000000000000004,0.90125,332.0,1013,3941,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4807,3,19.01,28.96,1.54,0.7662499999999999,349.0,1013,3938,1.2,3685.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4807,3,20.36,27.54,4.6,0.855,85.0,1013,3960,1.8,3635.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4807,3,19.9,28.72,2.54,0.6925,204.0,1013,4033,1.5,3642.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4808,1,15.95,27.34,0.0,1.69375,314.0,1013,3953,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4808,1,15.99,27.67,0.15,1.3175,308.0,1013,3861,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4808,3,16.51,27.95,0.5900000000000001,1.245,295.0,1013,3921,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4808,3,17.33,28.48,0.59,1.2374999999999998,285.0,1013,3991,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4808,1,18.05,29.42,0.5800000000000001,1.24625,257.0,1013,4016,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4808,1,18.73,29.61,1.05,1.27125,246.0,1013,4007,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4808,1,18.55,29.97,0.45,1.3275000000000001,236.0,1013,4020,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4809,1,16.42,28.22,0.02,1.7822916666666666,297.0,1013,4180,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4809,1,16.69,28.54,0.16,1.4625,26.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4809,1,16.93,29.08,0.07500000000000001,1.28125,42.0,1013,4023,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4809,1,17.68,30.0,0.1225,1.18125,315.0,1013,4109,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4809,1,18.52,30.55,0.115,1.19375,267.0,1013,4156,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4809,1,18.94,30.28,0.44,1.184375,267.0,1013,4153,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4809,1,19.0,30.77,0.15500000000000003,1.275,324.0,1013,4161,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4810,1,18.52,31.31,0.0,1.971875,68.0,1013,4128,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4810,3,18.91,31.08,0.0,1.8875000000000002,251.0,1013,3986,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4810,1,18.87,30.98,0.0225,1.715625,68.0,1013,4019,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4810,1,18.97,31.62,0.0025,1.65,255.0,1013,4090,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4810,1,18.89,32.27,0.01,1.5687499999999999,251.0,1013,4123,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4810,1,19.44,32.89,0.015,1.665625,241.0,1013,4120,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4810,1,19.16,33.21,0.005,1.690625,244.0,1013,4123,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4811,1,17.66,32.76,0.0,2.571875,285.0,1013,3998,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4811,1,18.05,33.1,0.0,2.334375,282.0,1013,3888,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4811,1,18.91,33.48,0.07250000000000001,2.0593749999999997,273.0,1013,3921,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4811,3,19.19,34.07,0.005,1.85625,258.0,1013,4013,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4811,3,19.95,34.85,0.02,1.9124999999999999,253.0,1013,4061,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4811,3,20.44,35.09,0.07750000000000001,1.8531250000000001,256.0,1013,4052,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4811,3,20.53,34.98,0.05750000000000001,1.7937500000000002,264.0,1013,4059,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4812,4,16.78,29.42,0.02,0.975,332.0,1013,3897,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4812,3,17.2,29.26,0.19000000000000003,0.97125,47.0,1013,3881,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4812,3,17.5,29.45,0.38,0.93125,101.0,1013,3948,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4812,3,17.8,29.14,1.03,0.72125,348.0,1013,3956,1.7,3633.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4812,3,18.08,28.55,4.26,0.79625,336.0,1013,3942,1.3,3672.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4812,4,19.61,27.11,6.909999999999999,0.90125,349.0,1013,3971,1.4,3619.4362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4812,3,19.48,28.34,3.29,0.7825,342.0,1013,4051,1.0,3675.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4813,1,16.68,32.36,0.0,2.221875,325.0,1013,4365,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4813,1,16.43,32.97,0.0,2.159375,322.0,1013,4295,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4813,3,16.91,33.53,0.0,1.478125,335.0,1013,4273,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4813,3,18.64,34.12,0.0,1.584375,3.0,1013,4251,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4813,1,18.59,34.66,0.0,1.8468749999999998,96.0,1013,4243,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4813,1,19.39,34.71,0.0,2.071875,64.0,1013,4229,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4813,1,18.56,34.97,0.0,2.18125,42.0,1013,4317,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4814,1,15.48,32.35,0.0,1.30625,30.0,1013,4055,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4814,3,15.7,32.2,0.0625,1.4124999999999999,185.0,1013,3962,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4814,1,15.46,32.67,0.030000000000000002,1.375,186.0,1013,4001,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4814,1,15.83,33.38,0.085,1.25625,197.0,1013,4049,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4814,1,16.05,34.03,0.015,1.225,229.0,1013,4059,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4814,1,16.13,34.13,0.045,1.2875,200.0,1013,4072,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4814,1,16.29,34.31,0.04,1.3375000000000001,198.0,1013,4089,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4815,1,18.87,27.5,0.0,4.196875,345.0,1013,4050,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4815,1,19.27,27.57,0.0,3.1624999999999996,333.0,1013,3928,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4815,1,19.37,27.86,0.0,1.765625,325.0,1013,3934,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4815,1,19.94,28.32,0.005,1.084375,324.0,1013,4029,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4815,1,20.05,28.75,0.0,1.284375,328.0,1013,4109,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4815,1,20.37,29.11,0.0,1.403125,322.0,1013,4153,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4815,1,20.54,29.53,0.0,1.23125,306.0,1013,4168,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4816,1,15.83,28.72,0.0,1.784375,272.0,1013,3911,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4816,1,16.1,29.08,0.04,1.6437499999999998,249.0,1013,3844,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4816,3,16.4,29.42,0.17,1.7093749999999999,238.0,1013,3904,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4816,3,17.77,30.39,0.15750000000000003,1.8406250000000002,232.0,1013,3983,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4816,1,17.86,30.94,0.095,1.9499999999999997,236.0,1013,4004,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4816,1,18.43,31.55,0.12,1.95625,230.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4816,1,18.43,31.75,0.0825,1.9031250000000002,222.0,1013,4010,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4817,1,14.3,28.35,0.05,1.70625,317.0,1013,3947,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4817,3,14.96,28.69,0.0875,1.378125,141.0,1013,3886,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4817,3,14.8,28.79,0.31750000000000006,1.0875,204.0,1013,3937,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4817,1,15.12,29.47,0.2625,1.2781250000000002,272.0,1013,3996,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4817,1,15.48,30.4,0.12000000000000001,1.4,286.0,1013,4003,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4817,3,15.83,30.74,0.085,1.253125,290.0,1013,4004,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4817,3,15.93,30.6,0.21500000000000002,1.275,306.0,1013,4028,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4818,4,9.42,21.11,0.39,1.5875,9.0,1013,3527,3.7,3181.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4818,4,8.44,21.53,0.8900000000000001,1.33,357.0,1013,3560,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4818,4,9.01,22.63,0.76,0.93375,268.0,1013,3719,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4818,3,10.14,23.24,1.2000000000000002,0.8425,345.0,1013,3827,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4818,3,10.76,22.27,3.98,0.7875,357.0,1013,3854,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4818,3,12.45,21.18,6.03,0.9137500000000001,336.0,1013,3882,2.2,3578.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4818,4,12.92,21.46,3.7399999999999998,0.905,356.0,1013,3935,2.5,3547.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4819,1,18.5,26.66,0.0,2.1187500000000004,309.0,1013,3932,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4819,1,18.61,26.94,0.005,1.7875,307.0,1013,3854,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4819,1,18.94,27.26,0.095,1.6124999999999998,290.0,1013,3914,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4819,3,19.81,27.92,0.08,1.565625,261.0,1013,3993,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4819,3,20.4,28.59,0.08499999999999999,1.6374999999999997,211.0,1013,4018,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4819,1,21.07,29.0,0.1175,1.5906250000000002,206.0,1013,4007,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4819,1,20.96,29.13,0.055,1.5468750000000002,190.0,1013,4022,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4820,1,12.02,25.51,0.15,1.38,292.0,1013,4026,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4820,1,12.12,25.85,1.44,0.86,5.0,1013,3903,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4820,1,12.6,25.46,1.9100000000000001,0.75375,344.0,1013,3938,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4820,1,13.36,26.48,1.4700000000000002,0.8375,334.0,1013,4000,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4820,1,14.08,26.47,1.47,0.8374999999999999,331.0,1013,4034,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4820,1,14.18,27.37,0.62,0.7925,180.0,1013,4020,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4820,1,14.14,27.71,0.2,1.03875,314.0,1013,4037,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4821,3,18.89,27.32,0.015,1.3156249999999998,324.0,1013,4032,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4821,3,19.54,27.27,0.1625,1.215625,145.0,1013,3971,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4821,1,19.24,27.26,0.0975,1.0562500000000001,86.0,1013,3999,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4821,1,19.14,27.74,0.0625,1.05625,118.0,1013,4016,2.1,3772.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4821,1,19.32,28.29,0.005,1.0968749999999998,281.0,1013,4016,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4821,3,19.91,28.26,0.0425,0.98125,251.0,1013,4010,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4821,1,19.92,28.61,0.07250000000000001,1.0375,103.0,1013,4060,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4822,3,17.75,28.42,0.0975,1.775,1.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4822,3,18.7,27.69,0.44999999999999996,1.51875,341.0,1013,4067,2.7,3833.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4822,3,18.22,27.96,0.4375,1.4718749999999998,342.0,1013,4057,2.8,3855.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4822,3,18.23,28.82,0.2875000000000001,1.490625,333.0,1013,4037,3.6,3779.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4822,3,18.12,28.73,0.6025,1.475,338.0,1013,4027,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4822,3,18.69,29.53,0.4475,1.390625,326.0,1013,4039,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4822,3,18.95,29.83,0.395,1.415625,345.0,1013,4122,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4823,1,13.42,28.04,0.2,1.25625,20.0,1013,4005,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4823,1,13.5,28.38,1.6600000000000001,0.8099999999999999,272.0,1013,3907,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4823,1,13.92,27.94,1.68,0.8325,345.0,1013,3959,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4823,1,14.74,28.97,1.4000000000000001,0.9437500000000001,12.0,1013,4016,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4823,1,15.46,28.91,1.31,0.8562500000000001,0.0,1013,4041,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4823,1,15.47,29.94,0.38,0.8912499999999999,359.0,1013,4029,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4823,1,15.46,30.23,0.18,1.1099999999999999,204.0,1013,4045,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4824,3,13.96,29.19,0.0,1.6125,23.0,1013,4350,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4824,1,14.35,29.55,0.0,1.7625,358.0,1013,4281,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4824,3,14.75,30.25,0.0,1.334375,24.0,1013,4242,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4824,3,16.0,30.9,0.01,1.23125,67.0,1013,4219,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4824,1,16.19,31.62,0.005,1.371875,83.0,1013,4212,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4824,1,17.1,31.55,0.0625,1.459375,97.0,1013,4192,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4824,1,16.32,31.94,0.0,1.6375000000000002,60.0,1013,4276,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4825,1,13.88,28.33,0.0,1.465625,302.0,1013,4333,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4825,1,14.65,28.72,0.005,1.75,267.0,1013,4261,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4825,3,14.95,28.65,0.01,1.371875,271.0,1013,4224,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4825,3,15.41,29.06,0.01,1.203125,207.0,1013,4198,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4825,1,15.82,29.99,0.045,1.309375,253.0,1013,4197,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4825,1,16.71,30.19,0.08750000000000001,1.384375,231.0,1013,4168,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4825,1,16.08,30.46,0.005,1.390625,247.0,1013,4236,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4826,3,15.2,31.57,0.035,1.528125,30.0,1013,4032,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4826,3,15.68,31.39,0.1275,1.665625,114.0,1013,3951,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4826,3,15.52,31.61,0.075,1.51875,197.0,1013,3986,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4826,1,15.88,32.3,0.16000000000000003,1.43125,222.0,1013,4032,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4826,1,16.32,33.23,0.005,1.446875,234.0,1013,4041,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4826,1,16.3,33.36,0.05,1.5999999999999999,229.0,1013,4059,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4826,1,16.5,33.46,0.045,1.6468749999999999,226.0,1013,4079,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4827,1,12.28,26.26,0.11,1.6718749999999998,68.0,1013,4051,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4827,1,12.61,26.31,0.2025,1.6875,265.0,1013,3957,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4827,1,12.68,26.54,0.21000000000000002,1.640625,269.0,1013,3996,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4827,1,13.01,27.17,0.21000000000000002,1.5750000000000002,64.0,1013,4051,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4827,1,13.2,27.72,0.08000000000000002,1.653125,43.0,1013,4065,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4827,1,13.54,28.06,0.115,1.6625,54.0,1013,4072,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4827,1,13.27,28.32,0.09000000000000001,1.6468749999999999,75.0,1013,4085,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4828,4,18.03,30.41,0.02,1.65,108.0,1013,3863,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4828,3,18.18,30.89,0.0,1.8162500000000001,105.0,1013,3837,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4828,3,18.9,31.1,0.0,1.2675,109.0,1013,3926,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4828,3,20.6,31.76,0.08,1.0175,108.0,1013,3967,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4828,3,20.93,31.81,0.67,0.675,95.0,1013,3964,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4828,4,21.58,31.11,4.800000000000001,0.96875,86.0,1013,3967,3.1,3600.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4828,3,21.7,31.5,2.09,0.5974999999999999,95.0,1013,4039,2.5,3601.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4829,4,18.03,30.31,0.02,1.675,113.0,1013,3855,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4829,3,18.21,30.79,0.0,1.8337500000000002,110.0,1013,3831,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4829,3,18.94,31.03,0.0,1.29,114.0,1013,3925,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4829,3,20.6,31.67,0.06,1.04125,115.0,1013,3966,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4829,3,20.92,31.76,0.6900000000000001,0.7312500000000001,118.0,1013,3966,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4829,4,21.54,31.05,4.89,0.9850000000000001,94.0,1013,3967,3.0,3606.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4829,3,21.7,31.49,2.02,0.5687500000000001,108.0,1013,4038,2.3,3596.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4830,4,18.1,29.16,0.17,0.78125,313.0,1013,4123,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4830,4,18.45,28.99,0.8500000000000001,0.8825000000000001,316.0,1013,4063,1.9,3718.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4830,3,18.07,28.93,0.44,0.77875,312.0,1013,4056,1.5,3706.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4830,3,18.53,29.08,1.49,0.84125,303.0,1013,4024,2.1,3719.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4830,3,18.76,28.02,3.96,0.865,300.0,1013,3994,2.0,3682.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4830,3,18.93,27.32,7.7,0.74,297.0,1013,4038,1.6,3711.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4830,3,19.94,27.98,2.61,0.755,300.0,1013,4119,1.6,3746.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4831,4,19.28,30.7,0.02,0.6875,8.0,1013,4111,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4831,4,19.68,30.6,0.84,0.76375,9.0,1013,4043,1.6,3699.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4831,4,19.44,30.08,0.54,0.7637499999999999,335.0,1013,4049,2.0,3685.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4831,3,19.31,30.41,1.56,0.7225,329.0,1013,4023,1.4,3697.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4831,3,19.67,30.12,3.84,0.5275,268.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4831,3,20.18,28.84,8.03,0.62,312.0,1013,4036,1.5,3695.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4831,4,20.9,29.28,6.94,0.69,310.0,1013,4113,1.6,3746.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4832,1,14.73,32.31,0.0,1.7031250000000002,253.0,1013,4327,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4832,1,15.33,32.81,0.0,1.6687500000000002,241.0,1013,4256,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4832,3,16.04,33.33,0.0,1.1749999999999998,142.0,1013,4207,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4832,3,16.98,34.08,0.025,1.040625,108.0,1013,4179,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4832,2,17.64,34.77,0.015,1.13125,110.0,1013,4179,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4832,1,18.55,34.68,0.0775,1.20625,325.0,1013,4152,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4832,1,17.67,34.96,0.0,1.253125,1.0,1013,4228,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4833,1,13.49,29.56,0.0,1.484375,305.0,1013,4332,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4833,1,14.27,29.84,0.0,1.43125,257.0,1013,4260,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4833,3,14.67,30.4,0.04,0.890625,166.0,1013,4217,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4833,3,15.19,30.89,0.005,0.5249999999999999,130.0,1013,4190,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4833,1,15.72,31.49,0.07,0.753125,158.0,1013,4188,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4833,1,16.7,31.58,0.12749999999999997,0.94375,185.0,1013,4160,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4833,1,15.97,31.86,0.0,1.05625,218.0,1013,4233,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4834,4,13.85,25.04,0.18000000000000002,1.7687499999999998,324.0,1013,4116,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4834,4,15.49,24.13,0.74,1.68875,295.0,1013,4044,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4834,3,15.11,23.97,1.06,1.51625,236.0,1013,4045,2.6,3728.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4834,3,14.86,24.94,0.62,1.5062499999999999,298.0,1013,4028,2.9,3730.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4834,3,14.58,25.11,1.16,1.4825,296.0,1013,4018,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4834,3,16.03,25.74,0.71,1.30125,283.0,1013,4033,2.3,3734.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4834,3,16.51,25.16,1.09,1.32375,307.0,1013,4107,2.5,3795.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4835,1,13.68,26.87,0.0,1.959375,312.0,1013,4335,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4835,1,14.19,27.28,0.0,1.9562500000000003,237.0,1013,4267,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4835,3,14.6,27.98,0.0,1.6125,143.0,1013,4209,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4835,3,15.53,28.92,0.0,1.6906249999999998,62.0,1013,4185,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4835,1,16.14,29.23,0.03,1.6968750000000001,54.0,1013,4179,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4835,1,16.79,28.84,0.05500000000000001,1.603125,58.0,1013,4154,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4835,1,16.13,29.3,0.0,1.6124999999999998,75.0,1013,4243,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4836,3,16.48,26.95,0.0,1.83125,279.0,1013,3864,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4836,3,16.81,27.35,0.0,1.825,248.0,1013,3811,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4836,3,17.31,27.7,0.03,1.8843750000000001,212.0,1013,3891,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4836,3,18.02,28.44,0.08750000000000001,1.94375,190.0,1013,3973,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4836,1,18.29,29.01,0.0025,2.14375,187.0,1013,3992,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4836,1,18.31,29.42,0.0,1.990625,175.0,1013,3998,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4836,1,18.45,29.72,0.03,1.9249999999999998,177.0,1013,4004,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4837,1,15.09,27.34,0.005,1.09375,326.0,1013,4358,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4837,1,15.44,27.67,0.0,1.090625,316.0,1013,4280,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4837,3,15.64,27.33,0.075,1.153125,292.0,1013,4258,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4837,3,16.34,27.72,0.015,1.3125,245.0,1013,4235,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4837,1,16.72,28.65,0.05,1.428125,251.0,1013,4230,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4837,1,17.35,28.78,0.07500000000000001,1.440625,253.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4837,1,16.77,29.19,0.0,1.3718750000000002,272.0,1013,4275,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4838,4,18.57,29.96,0.0,1.36875,19.0,1013,3847,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4838,3,18.74,30.39,0.01,1.5125000000000002,72.0,1013,3831,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4838,3,19.37,30.48,0.08,1.17875,102.0,1013,3920,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4838,3,20.51,31.21,0.16,0.93375,262.0,1013,3955,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4838,3,20.54,31.18,1.14,0.7262500000000001,299.0,1013,3954,1.3,3677.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4838,3,21.37,30.17,3.93,0.74875,119.0,1013,3964,1.6,3589.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4838,3,21.48,30.49,2.35,0.62625,52.0,1013,4039,1.2,3642.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4839,4,18.64,30.02,0.02,1.4,20.0,1013,3848,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4839,3,18.82,30.47,0.01,1.54375,77.0,1013,3832,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4839,3,19.46,30.55,0.04,1.1837499999999999,104.0,1013,3921,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4839,3,20.6,31.29,0.13999999999999999,0.9375,261.0,1013,3956,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4839,3,20.64,31.28,1.1,0.74875,297.0,1013,3954,1.4,3678.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4839,3,21.47,30.29,3.96,0.765,119.0,1013,3965,1.7,3589.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4839,3,21.6,30.59,2.34,0.6287499999999999,55.0,1013,4039,1.2,3643.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4840,4,17.38,29.13,0.0,1.1175000000000002,24.0,1013,3881,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4840,3,17.77,29.02,0.02,1.0150000000000001,38.0,1013,3865,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4840,4,18.31,28.97,0.18,0.91625,30.0,1013,3936,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4840,3,18.51,29.35,0.44,0.79375,348.0,1013,3953,1.5,3630.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4840,3,18.89,28.62,2.9400000000000004,0.81375,348.0,1013,3940,1.5,3671.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4840,4,20.32,27.17,5.909999999999999,0.8937499999999999,10.0,1013,3968,1.6,3635.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4840,3,19.99,28.48,2.95,0.81375,4.0,1013,4047,1.4,3651.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4841,4,18.38,29.73,0.04,1.39625,63.0,1013,3853,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4841,3,18.5,30.02,0.02,1.5425,44.0,1013,3836,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4841,3,19.03,29.95,0.09,1.185,92.0,1013,3917,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4841,3,19.92,30.64,0.26,0.97125,81.0,1013,3950,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4841,3,20.11,30.44,1.4200000000000002,0.70875,328.0,1013,3946,1.4,3667.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4841,3,21.1,29.56,3.25,0.82,85.0,1013,3963,1.7,3616.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4841,3,21.05,30.08,2.38,0.60375,48.0,1013,4037,1.4,3638.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4842,4,16.41,27.0,1.33,1.58,22.0,1013,3491,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4842,4,17.55,25.43,1.6300000000000001,1.4812500000000002,23.0,1013,3527,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4842,4,18.37,27.27,0.8999999999999999,1.30625,51.0,1013,3688,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4842,4,18.83,28.0,1.47,1.245,4.0,1013,3823,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4842,3,18.44,27.75,2.4899999999999998,1.0162499999999999,356.0,1013,3864,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4842,3,19.08,27.49,3.74,1.1462499999999998,16.0,1013,3896,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4842,4,20.16,27.34,2.92,0.9125,5.0,1013,3931,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4843,1,19.81,25.62,0.0225,1.959375,28.0,1013,4176,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4843,4,19.98,25.28,0.09,1.6531250000000002,346.0,1013,4101,3.5,3902.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4843,3,19.79,25.51,0.08249999999999999,1.6875,349.0,1013,4081,3.5,3906.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4843,3,19.8,25.76,0.1275,1.6468749999999999,359.0,1013,4052,3.6,3798.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4843,1,19.92,26.26,0.08,1.584375,15.0,1013,4037,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4843,3,20.55,26.66,0.07250000000000001,1.559375,30.0,1013,4051,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4843,1,20.81,26.95,0.01,1.60625,28.0,1013,4140,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4844,4,15.71,26.04,1.4800000000000002,1.4275,330.0,1013,3658,3.4,3300.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4844,3,15.32,25.84,1.6500000000000001,1.41875,236.0,1013,3674,3.5,3303.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4844,4,16.82,26.17,1.09,1.36625,309.0,1013,3807,3.7,3392.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4844,4,17.14,27.19,1.27,1.3224999999999998,291.0,1013,3897,3.3,3495.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4844,3,16.74,26.16,3.07,1.2349999999999999,297.0,1013,3917,2.5,3593.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4844,4,17.98,25.18,4.92,1.2887499999999998,282.0,1013,3932,2.4,3588.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4844,4,18.7,25.5,5.0,1.22875,284.0,1013,3975,1.9,3580.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4845,1,14.43,26.79,0.005,2.521875,16.0,1013,4093,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4845,1,14.86,26.97,0.0,2.175,274.0,1013,3956,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4845,1,14.59,27.17,0.1,1.7125,264.0,1013,3997,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4845,1,14.8,27.97,0.045,1.5218749999999999,263.0,1013,4075,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4845,1,15.27,28.58,0.13,1.65,250.0,1013,4106,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4845,1,16.11,28.91,0.15250000000000002,1.796875,244.0,1013,4096,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4845,1,15.71,29.14,0.02,1.84375,262.0,1013,4095,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4846,4,17.48,30.63,0.0,2.0300000000000002,61.0,1013,3789,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4846,3,18.17,30.52,0.05,2.3225,67.0,1013,3762,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4846,3,18.76,30.81,0.08,2.2525000000000004,57.0,1013,3864,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4846,3,19.59,31.6,0.24000000000000002,1.875,59.0,1013,3941,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4846,3,19.81,32.05,0.32999999999999996,1.8025000000000002,74.0,1013,3947,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4846,3,20.29,31.9,0.15,1.8024999999999998,74.0,1013,3951,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4846,3,21.11,31.54,1.25,1.7349999999999999,73.0,1013,3991,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4847,4,18.33,31.43,0.02,1.7487499999999998,92.0,1013,3915,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4847,3,18.35,31.89,0.0,1.83875,84.0,1013,3893,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4847,3,19.44,31.84,0.0,1.42875,94.0,1013,3963,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4847,3,20.9,32.62,0.22,1.03875,52.0,1013,3983,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4847,3,21.26,32.3,0.74,0.7050000000000001,42.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4847,3,22.11,31.41,4.34,0.8049999999999999,74.0,1013,3984,1.8,3590.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4847,3,21.71,32.23,1.6500000000000001,0.52,252.0,1013,4053,1.3,3658.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4848,4,14.03,24.08,2.8200000000000003,1.20875,1.0,1013,3544,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4848,4,14.37,23.9,3.0,1.12625,350.0,1013,3570,2.4,3230.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4848,4,15.8,24.43,2.35,1.0425,3.0,1013,3719,2.5,3352.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4848,4,16.22,25.49,1.7400000000000002,1.0175,343.0,1013,3837,2.4,3464.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4848,3,15.55,25.14,4.6,0.775,341.0,1013,3875,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4848,4,16.59,23.65,6.470000000000001,0.8925000000000001,14.0,1013,3900,2.4,3567.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4848,4,17.5,23.99,6.3100000000000005,0.7975000000000001,337.0,1013,3944,1.9,3605.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4849,4,18.27,30.03,0.02,1.535,105.0,1013,3830,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4849,3,18.57,30.47,0.04,1.57625,130.0,1013,3811,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4849,3,19.34,30.64,0.09000000000000001,1.2025000000000001,134.0,1013,3906,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4849,3,20.49,31.14,0.23000000000000004,0.9675000000000001,146.0,1013,3954,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4849,3,20.57,30.93,0.52,0.8487499999999999,152.0,1013,3958,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4849,5,21.15,30.16,4.73,0.845,96.0,1013,3962,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4849,3,21.34,30.93,2.13,0.5900000000000001,112.0,1013,4031,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4850,4,18.07,31.19,0.02,1.77,95.0,1013,3904,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4850,3,18.13,31.66,0.0,1.93375,94.0,1013,3880,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4850,3,19.19,31.57,0.0,1.38,91.0,1013,3959,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4850,3,20.75,32.41,0.12000000000000001,1.03375,84.0,1013,3985,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4850,3,21.03,32.22,0.8400000000000001,0.7012499999999999,37.0,1013,3976,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4850,4,21.94,31.4,5.15,0.7575000000000001,77.0,1013,3978,1.5,3613.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4850,3,21.65,32.14,1.42,0.5662499999999999,1.0,1013,4053,1.3,3664.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4851,4,12.37,23.08,0.51,2.2825,325.0,1013,3633,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4851,3,11.58,23.22,0.75,1.84875,319.0,1013,3672,3.6,3338.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4851,3,12.68,24.17,0.84,1.49875,320.0,1013,3818,2.3,3414.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4851,3,13.16,24.28,1.32,1.30375,314.0,1013,3888,2.5,3505.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4851,3,13.64,23.18,3.92,1.0950000000000002,333.0,1013,3902,2.0,3625.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4851,5,14.7,22.2,6.98,1.10375,274.0,1013,3918,1.9,3587.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4851,4,15.22,22.92,4.59,1.0237500000000002,323.0,1013,3977,2.0,3622.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4852,1,14.89,29.1,0.0,1.9718749999999998,157.0,1013,4338,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4852,1,15.21,29.47,0.0,1.971875,234.0,1013,4271,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4852,3,15.78,30.38,0.0,1.6625,88.0,1013,4213,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4852,3,17.05,31.34,0.0,1.771875,63.0,1013,4190,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4852,1,17.59,31.66,0.037500000000000006,1.8562499999999997,51.0,1013,4182,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4852,1,18.1,31.29,0.05,1.7968749999999998,65.0,1013,4159,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4852,1,17.6,31.77,0.0,1.796875,75.0,1013,4252,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4853,3,12.36,23.87,0.43,1.74875,345.0,1013,3760,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4853,3,12.01,23.77,0.67,1.7425,332.0,1013,3751,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4853,3,13.06,23.88,0.83,1.7662499999999999,305.0,1013,3851,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4853,1,13.38,24.34,0.81,1.7025000000000001,288.0,1013,3907,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4853,3,13.93,24.03,1.77,1.5150000000000001,295.0,1013,3922,4.1,3638.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4853,3,14.36,22.68,3.8799999999999994,1.475,223.0,1013,3938,4.2,3624.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4853,3,14.57,23.65,2.69,1.3875,292.0,1013,4004,3.7,3618.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4854,4,18.98,30.89,0.0,1.80875,74.0,1013,3913,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4854,3,19.17,31.07,0.0,1.795,58.0,1013,3889,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4854,3,19.92,30.92,0.07,1.3824999999999998,37.0,1013,3958,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4854,3,20.58,31.38,0.42000000000000004,0.94875,323.0,1013,3977,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4854,3,20.91,31.55,1.25,0.67125,300.0,1013,3960,1.9,3676.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4854,3,22.13,30.62,5.54,0.79625,287.0,1013,3977,1.7,3605.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4854,3,21.93,31.41,1.56,0.66,358.0,1013,4057,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4855,4,17.68,29.6,0.06999999999999999,1.07375,8.0,1013,3827,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4855,3,17.77,29.55,0.24000000000000002,1.0462500000000001,337.0,1013,3804,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4855,3,18.24,29.41,0.25,0.80625,10.0,1013,3883,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4855,3,19.11,29.69,0.65,0.735,1.0,1013,3924,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4855,3,19.26,28.39,2.91,0.5549999999999999,33.0,1013,3926,1.8,3665.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4855,3,20.46,27.57,6.09,0.5662499999999999,69.0,1013,3944,1.3,3650.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4855,3,20.2,28.93,2.13,0.5862499999999999,35.0,1013,4023,1.3,3653.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4856,4,12.96,21.47,0.6699999999999999,0.9562499999999999,333.0,1013,4139,3.3,3820.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4856,3,13.23,21.09,1.29,1.0125,321.0,1013,4080,3.6,3725.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4856,3,13.3,20.94,1.5399999999999998,1.07125,310.0,1013,4064,4.0,3703.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4856,3,13.42,21.26,2.52,1.16,297.0,1013,4028,4.0,3714.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4856,3,13.65,20.18,4.78,1.0975,295.0,1013,3994,3.3,3705.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4856,3,13.97,20.15,4.66,0.9837500000000001,286.0,1013,4040,2.6,3743.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4856,3,14.77,20.9,3.66,0.92625,255.0,1013,4125,2.7,3796.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4857,3,16.87,30.47,0.0,2.303125,88.0,1013,3815,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4857,3,17.35,30.62,0.0,2.390625,104.0,1013,3782,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4857,3,17.74,30.97,0.035,2.39375,83.0,1013,3882,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4857,3,18.44,31.95,0.11499999999999999,2.16875,95.0,1013,3962,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4857,3,18.74,32.52,0.035,2.16875,92.0,1013,3964,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4857,3,19.01,32.58,0.0225,2.146875,91.0,1013,3963,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4857,3,19.99,33.06,0.08250000000000002,1.990625,93.0,1013,3987,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4858,4,17.85,30.77,0.0,1.8512499999999998,104.0,1013,3866,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4858,3,18.27,31.26,0.0,1.90875,90.0,1013,3838,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4858,3,18.82,31.61,0.0,1.545,96.0,1013,3921,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4858,3,20.47,32.22,0.13999999999999999,1.1949999999999998,96.0,1013,3972,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4858,3,20.91,31.67,2.5,0.95,92.0,1013,3966,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4858,4,21.43,31.84,1.6600000000000001,1.3887500000000002,84.0,1013,3963,3.7,3598.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4858,3,21.61,31.96,2.35,0.87125,91.0,1013,4030,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4859,4,17.74,31.65,0.0,2.321875,82.0,1013,3831,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4859,3,18.24,31.9,0.015000000000000001,2.5656250000000003,80.0,1013,3803,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4859,3,18.89,32.26,0.0325,2.5406250000000004,75.0,1013,3902,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4859,3,19.89,33.02,0.235,1.9937500000000001,89.0,1013,3963,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4859,3,20.36,33.22,0.38749999999999996,1.90625,88.0,1013,3963,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4859,3,20.98,33.32,0.78,1.8125,79.0,1013,3960,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4859,3,20.88,32.72,0.9475,1.821875,85.0,1013,4005,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4860,3,16.41,29.18,0.0,1.9375,260.0,1013,3869,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4860,3,16.88,29.66,0.005,2.084375,246.0,1013,3818,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4860,3,17.49,30.11,0.14,2.01875,226.0,1013,3895,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4860,3,18.37,31.21,0.049999999999999996,2.00625,211.0,1013,3971,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4860,1,19.1,31.67,0.0175,2.2375,212.0,1013,3988,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4860,1,18.95,32.13,0.0,2.103125,199.0,1013,3996,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4860,3,19.07,32.36,0.0525,2.09375,198.0,1013,4003,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4861,3,15.92,29.14,0.0,1.9531250000000002,251.0,1013,3875,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4861,3,16.46,29.58,0.024999999999999998,2.0999999999999996,247.0,1013,3824,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4861,3,17.0,30.08,0.185,1.9187500000000002,228.0,1013,3898,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4861,3,17.91,31.15,0.0775,1.9062500000000002,219.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4861,1,18.71,31.6,0.065,2.125,220.0,1013,3988,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4861,1,18.66,32.12,0.005,2.03125,213.0,1013,3996,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4861,3,18.8,32.32,0.12250000000000001,2.015625,212.0,1013,4004,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4862,1,18.03,27.61,0.0,4.15625,322.0,1013,3995,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4862,1,18.6,27.93,0.0,3.375,346.0,1013,3888,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4862,1,18.33,28.65,0.0,2.221875,300.0,1013,3904,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4862,1,18.63,29.17,0.01,1.534375,287.0,1013,4010,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4862,1,18.92,29.73,0.0,1.5343749999999998,264.0,1013,4087,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4862,1,19.01,30.29,0.005,1.640625,267.0,1013,4123,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4862,1,19.43,30.44,0.0,1.521875,265.0,1013,4135,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4863,1,19.01,27.48,0.0,4.49375,340.0,1013,4022,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4863,1,19.37,27.64,0.0,3.63125,330.0,1013,3910,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4863,1,19.42,28.12,0.0,2.153125,319.0,1013,3919,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4863,1,19.77,28.54,0.0,1.678125,332.0,1013,4022,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4863,1,19.67,28.98,0.0,1.7843750000000003,335.0,1013,4101,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4863,1,19.93,29.5,0.0,1.6,327.0,1013,4144,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4863,1,20.2,29.72,0.0,1.78125,321.0,1013,4162,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4864,1,15.12,31.58,0.0,1.30625,88.0,1013,4055,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4864,1,15.39,31.52,0.045000000000000005,1.43125,179.0,1013,3960,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4864,1,15.27,31.89,0.01,1.4406249999999998,231.0,1013,4000,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4864,1,15.57,32.59,0.06,1.2625000000000002,193.0,1013,4049,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4864,1,15.7,33.23,0.005,1.21875,232.0,1013,4060,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4864,1,15.87,33.31,0.06,1.2593750000000001,192.0,1013,4071,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4864,1,15.98,33.49,0.01,1.296875,195.0,1013,4088,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4865,3,14.98,33.6,0.0,1.275,35.0,1013,4343,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4865,1,15.73,33.82,0.0,1.4718749999999998,345.0,1013,4274,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4865,3,16.28,34.65,0.0,0.96875,75.0,1013,4231,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4865,3,17.35,35.26,0.015,0.8906249999999999,68.0,1013,4208,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4865,2,17.7,35.82,0.015,0.8968749999999999,83.0,1013,4202,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4865,1,18.7,35.71,0.09,0.98125,171.0,1013,4179,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4865,1,17.87,36.05,0.005,1.165625,176.0,1013,4257,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4866,1,14.63,28.13,0.015000000000000001,2.034375,28.0,1013,4126,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4866,1,14.96,28.47,0.05,1.81875,272.0,1013,3960,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4866,1,14.95,28.82,0.07,1.553125,34.0,1013,3991,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4866,1,15.32,29.54,0.2575,1.3218750000000001,259.0,1013,4081,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4866,1,15.98,30.16,0.11750000000000002,1.3,22.0,1013,4125,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4866,3,17.06,30.35,0.18250000000000002,1.403125,300.0,1013,4113,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4866,1,16.69,30.77,0.02,1.421875,307.0,1013,4114,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4867,1,17.66,29.16,0.0,2.046875,275.0,1013,4128,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4867,1,18.04,29.09,0.0,1.8624999999999998,27.0,1013,3983,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4867,1,18.04,29.11,0.0,1.6375000000000002,336.0,1013,4018,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4867,1,18.07,29.76,0.005,1.4375,303.0,1013,4093,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4867,1,18.36,30.41,0.005,1.3375,255.0,1013,4124,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4867,1,18.9,30.86,0.024999999999999998,1.459375,255.0,1013,4121,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4867,1,18.65,31.1,0.0,1.540625,276.0,1013,4123,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4868,4,17.02,30.18,0.0,1.5725,89.0,1013,4030,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4868,3,17.84,30.03,0.0,1.675,45.0,1013,3984,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4868,3,18.44,29.62,0.08,1.34375,13.0,1013,4014,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4868,3,18.47,30.44,1.09,0.9575,134.0,1013,4010,2.4,3676.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4868,3,18.83,30.66,1.58,0.74375,199.0,1013,3992,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4868,5,19.72,30.46,2.7700000000000005,0.6525000000000001,192.0,1013,4014,1.4,3685.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4868,3,20.19,30.88,1.4500000000000002,0.79125,245.0,1013,4089,1.4,3748.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4869,4,17.79,31.55,0.0,1.66875,73.0,1013,3975,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4869,3,18.09,31.74,0.0,1.7875,56.0,1013,3942,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4869,3,19.57,31.44,0.08,1.31125,83.0,1013,3985,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4869,3,20.14,31.63,0.6100000000000001,0.94875,30.0,1013,3997,2.9,3653.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4869,3,20.29,32.37,0.68,0.6812499999999999,229.0,1013,3978,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4869,3,21.01,31.47,1.7699999999999998,0.62625,226.0,1013,3989,2.3,3683.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4869,3,21.03,32.39,1.26,0.6275,210.0,1013,4067,1.6,3765.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4870,4,13.85,27.14,0.4,0.9275,129.0,1013,4009,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4870,3,14.66,26.13,1.62,0.8325,149.0,1013,3963,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4870,3,14.73,26.22,1.3499999999999999,0.7625,154.0,1013,3999,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4870,1,14.64,27.39,0.88,0.8325,141.0,1013,4002,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4870,1,14.39,28.06,0.55,1.0037500000000001,171.0,1013,3999,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4870,3,15.61,28.22,0.7,1.1,163.0,1013,4001,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4870,3,15.91,27.93,0.78,0.8575,180.0,1013,4069,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4871,4,11.63,26.04,0.02,1.5175,340.0,1013,4127,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4871,3,11.63,26.14,0.16,1.105,329.0,1013,4077,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4871,1,11.48,26.03,0.30000000000000004,1.06875,322.0,1013,4062,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4871,1,12.28,25.78,1.23,1.3312499999999998,303.0,1013,4009,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4871,3,13.15,24.36,3.96,1.11125,303.0,1013,3968,2.7,3667.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4871,3,13.2,25.28,2.5,0.9125,308.0,1013,4031,2.4,3729.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4871,3,13.71,26.04,1.5600000000000003,1.0050000000000001,326.0,1013,4122,2.4,3781.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4872,4,16.51,29.92,0.0,1.96,169.0,1013,4063,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4872,3,17.33,29.49,0.14,2.0825,169.0,1013,4000,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4872,3,17.88,29.01,0.84,1.7962500000000001,173.0,1013,4021,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4872,3,17.53,30.08,0.46,1.71375,172.0,1013,4014,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4872,3,17.39,30.55,0.1,1.88375,173.0,1013,4006,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4872,3,18.96,31.09,0.17,1.605,173.0,1013,4021,3.3,3716.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4872,3,19.4,30.56,0.55,1.47875,176.0,1013,4087,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4873,4,13.52,23.56,2.29,1.52125,2.0,1013,3475,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4873,4,13.7,23.42,2.8400000000000003,1.36625,353.0,1013,3506,3.5,3180.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4873,4,14.88,23.88,1.5999999999999999,1.20875,7.0,1013,3673,3.1,3259.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4873,4,15.64,25.42,1.3800000000000001,1.13125,340.0,1013,3808,3.1,3416.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4873,3,15.08,24.93,3.75,0.9925,357.0,1013,3848,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4873,3,15.74,23.38,5.289999999999999,1.07,14.0,1013,3884,2.3,3618.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4873,3,16.58,23.85,5.919999999999999,0.88375,359.0,1013,3925,1.7,3602.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4874,4,17.27,31.38,0.0,1.455,172.0,1013,4047,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4874,3,17.92,31.26,0.0,1.69,142.0,1013,3993,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4874,3,19.05,30.67,0.18,1.33875,190.0,1013,4017,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4874,3,18.93,31.55,0.65,1.1925000000000001,190.0,1013,4011,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4874,3,18.62,32.15,0.5,1.2675,189.0,1013,3998,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4874,4,19.88,32.05,0.83,1.0125,197.0,1013,4020,2.2,3707.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4874,4,20.49,31.99,1.48,1.0675,207.0,1013,4086,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4875,1,10.27,22.62,0.32,1.24125,318.0,1013,4004,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4875,1,10.21,22.93,1.52,0.86625,41.0,1013,3898,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4875,1,10.61,22.6,1.82,0.73,351.0,1013,3941,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4875,1,11.46,23.6,1.55,0.88625,348.0,1013,4003,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4875,1,11.98,23.52,1.6700000000000002,0.72375,346.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4875,1,12.33,24.53,0.6300000000000001,0.8687499999999999,353.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4875,1,12.19,24.71,0.21,1.08375,346.0,1013,4040,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4876,3,13.61,29.01,0.0,1.29375,28.0,1013,4347,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4876,1,14.3,29.22,0.0,1.4874999999999998,356.0,1013,4274,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4876,3,14.68,29.97,0.0,1.0437500000000002,311.0,1013,4234,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4876,3,15.71,30.49,0.045,1.03125,271.0,1013,4210,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4876,1,16.06,31.12,0.02,1.0187499999999998,274.0,1013,4204,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4876,1,17.01,31.12,0.12000000000000001,1.20625,220.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4876,1,16.22,31.44,0.005,1.3624999999999998,231.0,1013,4258,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4877,4,10.65,22.54,0.0,2.09,320.0,1013,3940,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4877,3,10.43,22.86,0.08,1.6612500000000001,310.0,1013,3940,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4877,1,10.33,23.18,0.14,1.2850000000000001,298.0,1013,3991,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4877,1,10.87,22.98,1.29,1.2662499999999999,286.0,1013,3969,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4877,3,11.89,21.69,2.6300000000000003,1.03,278.0,1013,3938,2.5,3656.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4877,3,12.37,21.78,2.3899999999999997,1.075,309.0,1013,3998,2.3,3656.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4877,3,12.43,23.25,1.2800000000000002,1.0725,321.0,1013,4084,2.4,3715.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4878,4,18.34,29.94,0.11000000000000001,0.88875,288.0,1013,4038,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4878,4,18.57,29.63,0.13,1.0462500000000001,328.0,1013,3999,1.4,3656.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4878,3,18.41,30.02,0.19999999999999998,1.0074999999999998,313.0,1013,4020,1.1,3644.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4878,3,18.94,30.08,1.05,0.76875,341.0,1013,4005,1.1,3697.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4878,3,19.38,29.82,3.17,0.6712499999999999,308.0,1013,3976,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4878,5,19.91,28.1,6.460000000000001,0.8187500000000001,331.0,1013,4014,1.2,3674.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4878,3,20.21,29.01,3.2800000000000002,0.7350000000000001,341.0,1013,4093,1.3,3685.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4879,1,14.23,31.1,0.0,1.75625,222.0,1013,4334,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4879,1,14.82,31.58,0.0,1.771875,238.0,1013,4264,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4879,3,15.33,32.35,0.0,1.2374999999999998,314.0,1013,4214,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4879,3,16.28,33.02,0.0,1.075,110.0,1013,4186,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4879,1,16.91,33.57,0.0125,1.1,323.0,1013,4184,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4879,1,17.74,33.31,0.0975,1.24375,107.0,1013,4158,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4879,1,16.93,33.76,0.005,1.240625,131.0,1013,4237,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4880,3,17.96,32.08,0.02,1.80125,145.0,1013,3878,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4880,3,18.63,32.44,0.0,1.9275,151.0,1013,3842,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4880,3,18.86,32.86,0.1,1.78125,144.0,1013,3922,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4880,3,19.69,33.62,0.1,1.4675,157.0,1013,3981,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4880,3,20.44,33.89,0.27,1.375,180.0,1013,3983,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4880,3,20.99,34.0,0.2,1.38125,165.0,1013,3976,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4880,3,21.06,33.91,0.4,1.32375,168.0,1013,4008,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4881,4,17.16,30.37,0.0,1.5875,75.0,1013,4018,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4881,3,18.06,30.23,0.0,1.69375,65.0,1013,3979,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4881,3,18.6,29.84,0.08,1.2687499999999998,38.0,1013,4013,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4881,3,18.69,30.7,1.17,0.875,23.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4881,3,19.17,30.77,1.72,0.69875,193.0,1013,3988,2.0,3682.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4881,5,20.0,30.58,2.68,0.6512500000000001,192.0,1013,4014,1.7,3680.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4881,3,20.42,31.09,1.22,0.66625,244.0,1013,4088,1.7,3741.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4882,4,18.5,31.19,0.02,1.88625,73.0,1013,3925,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4882,3,18.68,31.43,0.02,1.8687500000000001,71.0,1013,3910,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4882,3,19.68,31.21,0.06,1.2712499999999998,78.0,1013,3977,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4882,3,20.4,31.39,0.26999999999999996,0.95375,53.0,1013,3986,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4882,3,20.76,31.85,1.09,0.66125,261.0,1013,3968,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4882,3,21.72,31.1,4.13,0.59625,45.0,1013,3985,1.4,3651.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4882,3,21.66,31.94,1.3699999999999999,0.625,189.0,1013,4068,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4883,1,16.25,32.0,0.0,2.50625,321.0,1013,4363,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4883,1,16.01,32.57,0.0,2.4312500000000004,323.0,1013,4298,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4883,3,16.32,33.41,0.0,1.6156249999999999,341.0,1013,4269,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4883,3,18.45,34.74,0.0,1.6125,131.0,1013,4249,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4883,3,18.57,35.16,0.0,1.75625,72.0,1013,4240,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4883,1,19.33,35.14,0.0,1.8624999999999998,73.0,1013,4236,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4883,1,18.19,35.41,0.0,1.8156249999999998,68.0,1013,4333,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4884,1,18.22,26.92,0.0025,2.125,342.0,1013,4379,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4884,1,18.91,27.36,0.01,1.928125,350.0,1013,4171,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4884,1,18.71,28.01,0.0025,1.575,356.0,1013,4183,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4884,1,19.08,28.94,0.01,1.25625,9.0,1013,4230,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4884,1,19.38,29.34,0.005,1.31875,310.0,1013,4263,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4884,1,19.67,29.74,0.0,1.334375,302.0,1013,4259,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4884,1,19.95,29.84,0.0,1.4375,313.0,1013,4267,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4885,1,18.7,27.83,0.0,3.2218750000000003,42.0,1013,4425,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4885,1,18.96,28.08,0.0,2.690625,36.0,1013,4275,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4885,1,19.08,28.55,0.0,2.1999999999999997,48.0,1013,4302,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4885,1,19.36,29.18,0.0,1.45625,68.0,1013,4317,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4885,3,19.7,29.33,0.0,1.353125,96.0,1013,4323,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4885,1,19.87,29.68,0.0,1.7437500000000001,67.0,1013,4283,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4885,1,20.07,29.91,0.0,1.765625,77.0,1013,4291,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4886,1,13.84,26.89,0.15,1.2337500000000001,336.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4886,1,14.05,27.28,0.79,0.87875,325.0,1013,3878,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4886,1,14.69,26.95,2.2999999999999994,0.72375,320.0,1013,3930,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4886,3,15.31,27.64,1.48,0.68375,320.0,1013,3995,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4886,1,16.07,28.17,1.73,0.68375,318.0,1013,4022,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4886,1,16.39,28.53,1.6,0.71625,305.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4886,1,16.41,29.07,0.6000000000000001,0.80125,285.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4887,1,19.32,26.8,0.0,2.646875,213.0,1013,4491,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4887,1,19.34,27.14,0.0,3.25625,268.0,1013,4275,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4887,1,19.36,27.28,0.0,3.115625,269.0,1013,4298,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4887,1,19.49,27.64,0.0,2.890625,263.0,1013,4323,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4887,1,19.59,27.96,0.0,2.890625,265.0,1013,4347,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4887,1,19.94,28.28,0.0,2.8125,265.0,1013,4343,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4887,1,19.94,28.53,0.0,2.846875,266.0,1013,4357,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4888,1,15.72,30.46,0.0,1.765625,23.0,1013,4003,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4888,1,16.27,30.69,0.135,1.6375,73.0,1013,3930,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4888,3,16.24,30.85,0.16000000000000003,1.025,279.0,1013,3964,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4888,1,16.63,31.36,0.1925,0.934375,259.0,1013,4014,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4888,1,17.09,32.43,0.005,0.953125,274.0,1013,4018,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4888,1,17.28,32.71,0.035,1.1437499999999998,275.0,1013,4032,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4888,1,17.42,32.83,0.05,1.2312500000000002,263.0,1013,4057,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4889,4,19.4,28.61,0.0,1.6662499999999998,87.0,1013,3813,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4889,3,19.76,28.92,0.04,1.62625,119.0,1013,3793,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4889,3,20.31,29.03,0.03,1.395,121.0,1013,3887,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4889,3,21.1,29.55,0.04,1.155,115.0,1013,3947,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4889,3,21.26,29.73,0.43,1.11375,131.0,1013,3955,1.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4889,3,21.82,29.5,3.33,1.2487499999999998,101.0,1013,3958,2.0,3583.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4889,3,21.92,29.77,0.76,0.96,102.0,1013,4021,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4890,4,15.8,28.01,1.5799999999999998,1.17625,329.0,1013,3711,2.4,3392.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4890,3,15.89,27.65,2.31,1.1575,202.0,1013,3719,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4890,4,16.97,27.63,1.97,1.16,277.0,1013,3833,2.9,3444.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4890,3,17.06,28.68,1.69,1.0175,204.0,1013,3902,2.6,3542.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4890,3,16.82,28.46,4.76,0.9950000000000001,290.0,1013,3922,2.0,3599.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4890,3,18.07,26.63,9.979999999999999,0.8712500000000001,256.0,1013,3936,2.3,3614.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4890,4,18.95,27.58,6.140000000000001,0.74125,322.0,1013,3984,2.0,3627.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4891,4,16.2,30.13,0.0,1.66125,139.0,1013,4020,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4891,3,16.76,29.98,0.08,1.67625,137.0,1013,3976,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4891,3,17.95,29.69,0.4,1.335,145.0,1013,4007,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4891,3,18.18,29.98,0.54,1.3275000000000001,152.0,1013,4001,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4891,3,17.91,30.93,0.10999999999999999,1.4775,170.0,1013,3992,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4891,3,18.91,30.57,0.39,1.2825,173.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4891,3,19.12,30.55,0.6700000000000002,1.3075,178.0,1013,4076,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4892,4,18.15,29.45,0.02,1.3362500000000002,356.0,1013,3850,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4892,3,18.26,29.76,0.02,1.48625,41.0,1013,3833,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4892,3,18.84,29.74,0.08,1.1275,87.0,1013,3917,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4892,3,19.8,30.42,0.24000000000000002,0.90625,138.0,1013,3950,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4892,3,19.91,30.27,1.3900000000000001,0.70125,328.0,1013,3948,1.4,3670.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4892,3,20.85,29.34,3.35,0.7675,83.0,1013,3964,1.3,3621.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4892,3,20.82,29.82,2.38,0.60375,45.0,1013,4038,1.3,3638.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4893,4,16.94,26.2,0.7899999999999999,1.1475,312.0,1013,3670,2.6,3340.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4893,4,17.56,25.76,1.8900000000000001,1.05,7.0,1013,3678,2.1,3333.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4893,4,18.08,26.54,1.1800000000000002,1.05375,11.0,1013,3802,1.9,3425.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4893,3,18.44,27.35,1.47,1.0325,298.0,1013,3900,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4893,3,18.48,27.28,2.95,0.91625,286.0,1013,3923,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4893,3,19.53,26.07,19.1,0.95875,300.0,1013,3939,1.6,3601.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4893,4,19.85,26.67,4.37,0.91625,307.0,1013,3975,1.9,3555.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4894,4,19.63,30.87,0.0,1.69375,85.0,1013,3880,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4894,3,19.76,31.28,0.0,1.8125,95.0,1013,3860,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4894,3,20.38,31.14,0.060000000000000005,1.5,104.0,1013,3941,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4894,3,21.01,32.08,0.13999999999999999,1.04,16.0,1013,3972,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4894,3,21.52,31.9,1.07,0.65,316.0,1013,3959,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4894,3,22.72,31.04,3.84,0.7649999999999999,76.0,1013,3967,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4894,3,22.57,31.76,1.88,0.60375,26.0,1013,4048,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4895,4,18.32,29.85,0.04,1.5975,68.0,1013,3822,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4895,3,18.6,30.27,0.04,1.59125,114.0,1013,3807,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4895,3,19.38,30.38,0.13999999999999999,1.1875,158.0,1013,3901,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4895,3,20.38,30.84,0.31,1.02375,158.0,1013,3951,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4895,3,20.38,30.52,0.99,0.8574999999999999,168.0,1013,3956,1.9,3692.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4895,3,20.96,29.71,4.21,0.8575,123.0,1013,3962,1.6,3583.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4895,3,21.13,30.58,2.21,0.68875,58.0,1013,4029,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4896,4,17.87,30.82,0.0,1.68125,93.0,1013,3879,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4896,3,18.03,31.28,0.0,1.8312499999999998,84.0,1013,3861,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4896,3,18.78,31.46,0.0,1.34125,90.0,1013,3946,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4896,3,20.61,32.16,0.02,1.08,85.0,1013,3974,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4896,3,21.01,31.7,0.9100000000000001,0.7362500000000001,88.0,1013,3971,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4896,3,21.64,31.53,3.0599999999999996,1.025,92.0,1013,3976,2.8,3594.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4896,3,21.69,31.78,1.72,0.59125,93.0,1013,4044,2.2,3582.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4897,3,18.25,29.78,0.0,1.64625,43.0,1013,3734,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4897,3,18.97,29.28,0.22,1.9162499999999998,52.0,1013,3728,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4897,4,19.6,29.6,0.37,1.8087499999999999,48.0,1013,3837,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4897,3,20.34,30.53,0.61,1.51625,51.0,1013,3925,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4897,3,20.17,31.3,0.78,1.43625,56.0,1013,3943,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4897,3,20.92,30.38,0.43000000000000005,1.41625,52.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4897,3,21.67,31.08,1.5,1.325,50.0,1013,3983,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4898,3,14.34,30.55,0.0,1.73125,41.0,1013,4344,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4898,1,14.58,30.91,0.0,1.771875,51.0,1013,4278,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4898,3,15.26,31.88,0.0,1.5156249999999998,323.0,1013,4225,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4898,3,16.7,32.9,0.01,1.6625,66.0,1013,4204,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4898,1,17.14,33.39,0.0325,1.68125,52.0,1013,4195,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4898,1,17.68,33.18,0.042499999999999996,1.6531250000000002,67.0,1013,4176,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4898,1,17.21,33.55,0.0,1.6593749999999998,85.0,1013,4269,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4899,1,16.8,30.98,0.0,1.66875,268.0,1013,4317,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4899,1,17.2,31.16,0.0,1.9249999999999998,259.0,1013,4242,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4899,3,17.53,30.82,0.005,1.6781249999999999,239.0,1013,4206,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4899,3,17.95,31.18,0.05,1.8875000000000002,170.0,1013,4178,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4899,1,18.45,32.22,0.005,1.884375,98.0,1013,4179,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4899,1,19.2,32.32,0.0,1.81875,178.0,1013,4157,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4899,1,18.92,32.73,0.005,1.6843750000000002,192.0,1013,4220,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4900,1,13.36,27.99,0.09,2.025,3.0,1013,4113,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4900,1,13.8,28.4,0.24,1.5406250000000001,0.0,1013,3942,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4900,1,13.99,28.95,0.2475,1.3875,22.0,1013,3973,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4900,1,14.44,29.62,0.665,1.165625,354.0,1013,4069,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4900,1,15.2,30.17,0.56,1.146875,336.0,1013,4108,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4900,3,15.85,29.48,0.8875,1.2625,332.0,1013,4102,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4900,1,15.96,30.66,0.1925,1.321875,330.0,1013,4101,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4901,1,15.49,30.89,0.005,2.7125000000000004,325.0,1013,4054,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4901,3,15.79,31.29,0.0325,2.16875,296.0,1013,3921,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4901,1,15.55,31.6,0.2325,1.7593750000000001,254.0,1013,3960,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4901,1,15.89,32.33,0.27,1.565625,243.0,1013,4045,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4901,3,16.57,33.11,0.135,1.66875,246.0,1013,4083,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4901,1,17.82,33.2,0.2675,1.896875,243.0,1013,4069,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4901,1,17.46,33.72,0.02,1.94375,259.0,1013,4072,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4902,4,17.13,26.11,0.46,0.9075000000000001,327.0,1013,4136,2.9,3811.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4902,3,17.44,25.76,1.23,0.96875,319.0,1013,4075,3.3,3733.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4902,3,17.47,25.5,1.06,0.85625,311.0,1013,4061,3.6,3699.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4902,3,17.58,25.93,2.12,1.05375,299.0,1013,4027,3.6,3710.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4902,3,17.73,25.02,4.670000000000001,0.96,295.0,1013,3997,2.9,3703.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4902,3,18.05,24.34,5.92,0.86625,280.0,1013,4040,2.4,3719.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4902,3,18.91,25.11,3.35,0.8425,292.0,1013,4124,2.5,3765.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4903,3,18.03,28.66,0.07,1.34625,28.0,1013,3662,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4903,4,19.04,27.99,0.7200000000000001,1.4537499999999999,61.0,1013,3674,2.7,3343.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4903,4,19.43,28.41,0.99,1.355,49.0,1013,3802,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4903,3,19.68,29.4,1.03,1.1225,38.0,1013,3903,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4903,3,19.6,30.02,2.11,0.9837500000000001,37.0,1013,3928,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4903,3,20.67,28.52,10.28,1.0250000000000001,44.0,1013,3933,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4903,4,20.89,29.41,3.06,0.9650000000000001,10.0,1013,3971,1.9,3561.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4904,1,17.8,30.76,0.0,1.80625,31.0,1013,4127,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4904,1,18.06,30.79,0.0,1.6,272.0,1013,3987,3.5,3698.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4904,1,18.01,30.74,0.0125,1.35,255.0,1013,4023,3.3,3803.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4904,1,17.95,31.46,0.0025,1.096875,351.0,1013,4098,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4904,3,18.55,32.23,0.0175,1.125,312.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4904,1,19.18,32.68,0.05,1.24375,255.0,1013,4119,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4904,1,18.94,32.93,0.0,1.365625,292.0,1013,4119,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4905,1,12.83,27.51,0.09,1.659375,277.0,1013,4041,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4905,1,13.18,27.57,0.2325,1.6468749999999999,87.0,1013,3945,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4905,1,13.23,27.81,0.2425,1.56875,71.0,1013,3983,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4905,1,13.59,28.43,0.3125,1.490625,272.0,1013,4043,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4905,1,13.86,29.02,0.08,1.58125,268.0,1013,4061,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4905,1,14.22,29.37,0.135,1.609375,40.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4905,1,13.99,29.63,0.055,1.5406250000000001,72.0,1013,4081,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4906,4,18.37,30.16,0.0,1.4225,93.0,1013,3857,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4906,3,18.57,30.65,0.0,1.55375,88.0,1013,3837,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4906,3,19.25,30.76,0.02,1.2225,102.0,1013,3923,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4906,3,20.63,31.49,0.08,0.9175,78.0,1013,3960,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4906,3,20.74,31.65,0.76,0.7224999999999999,256.0,1013,3957,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4906,3,21.55,30.6,5.49,0.7887500000000001,86.0,1013,3966,2.0,3600.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4906,3,21.65,30.9,2.1900000000000004,0.63125,68.0,1013,4039,1.7,3616.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4907,1,18.12,28.51,0.0,2.33125,341.0,1013,4395,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4907,1,18.8,28.71,0.015,2.2593749999999995,336.0,1013,4183,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4907,1,18.65,29.19,0.0,1.815625,330.0,1013,4196,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4907,1,18.82,29.96,0.01,1.578125,325.0,1013,4238,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4907,1,19.09,30.6,0.005,1.559375,322.0,1013,4272,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4907,1,19.43,31.04,0.02,1.725,324.0,1013,4269,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4907,1,19.75,31.27,0.0,1.865625,335.0,1013,4281,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4908,1,16.49,27.91,0.0,2.09375,310.0,1013,3956,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4908,1,16.65,28.26,0.0225,1.771875,297.0,1013,3863,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4908,1,17.09,28.69,0.09999999999999999,1.553125,272.0,1013,3921,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4908,3,17.82,29.38,0.14250000000000002,1.5218749999999999,239.0,1013,3997,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4908,3,18.62,30.21,0.1325,1.5718750000000001,216.0,1013,4023,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4908,1,19.49,30.46,0.5075000000000001,1.5499999999999998,209.0,1013,4015,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4908,1,19.2,30.69,0.165,1.596875,215.0,1013,4028,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4909,4,16.37,27.21,0.67,1.3687500000000001,29.0,1013,3504,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4909,4,17.51,26.65,0.67,1.2175,36.0,1013,3536,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4909,4,18.4,27.44,0.34,1.17,39.0,1013,3691,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4909,4,18.69,28.46,0.85,1.0862500000000002,13.0,1013,3829,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4909,3,18.7,28.84,1.24,0.9137500000000001,3.0,1013,3871,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4909,3,19.4,27.78,2.85,0.95,17.0,1013,3900,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4909,4,20.31,27.87,2.06,0.8275,14.0,1013,3934,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4910,4,19.03,28.65,0.44,0.93625,310.0,1013,4132,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4910,4,19.33,28.18,2.04,0.99,305.0,1013,4067,2.6,3718.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4910,4,19.34,27.73,0.89,0.7662500000000001,307.0,1013,4059,2.9,3704.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4910,3,19.35,28.56,1.6099999999999999,0.9500000000000001,289.0,1013,4027,2.6,3708.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4910,3,19.41,28.34,5.1899999999999995,0.7662500000000001,288.0,1013,4003,2.2,3694.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4910,3,19.92,26.55,7.199999999999999,0.7350000000000001,282.0,1013,4040,2.2,3722.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4910,4,20.7,27.36,3.8200000000000003,0.80375,285.0,1013,4123,2.5,3744.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4911,4,13.64,25.24,0.04,1.6025,351.0,1013,3796,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4911,3,13.34,25.19,0.19000000000000003,1.42,266.0,1013,3789,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4911,3,13.8,25.14,0.27,1.1912500000000001,309.0,1013,3875,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4911,1,14.31,25.1,0.66,1.00875,294.0,1013,3916,2.1,3568.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4911,3,14.99,24.36,2.48,0.7975,314.0,1013,3922,1.6,3667.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4911,4,16.33,23.59,5.079999999999999,0.59375,223.0,1013,3944,1.3,3634.8137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4911,3,15.64,24.62,2.09,0.7275,330.0,1013,4020,1.7,3620.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4912,1,17.41,31.15,0.0,2.253125,43.0,1013,4107,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4912,1,17.76,31.16,0.0,2.015625,35.0,1013,3971,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4912,1,17.61,31.23,0.0125,1.678125,262.0,1013,4010,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4912,1,17.73,31.94,0.0075,1.446875,258.0,1013,4085,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4912,3,18.19,32.54,0.0275,1.5,259.0,1013,4114,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4912,1,18.87,33.02,0.10500000000000001,1.65625,257.0,1013,4107,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4912,1,18.56,33.27,0.005,1.75,262.0,1013,4108,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4913,1,15.11,29.47,0.035,2.803125,325.0,1013,4045,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4913,3,15.42,29.98,0.060000000000000005,2.2125,311.0,1013,3915,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4913,1,15.27,30.28,0.2625,1.65,248.0,1013,3955,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4913,1,15.59,30.98,0.335,1.425,242.0,1013,4040,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4913,3,16.28,31.83,0.18000000000000002,1.559375,250.0,1013,4077,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4913,1,17.55,31.8,0.32,1.7874999999999999,241.0,1013,4063,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4913,1,17.28,32.46,0.022500000000000003,1.771875,252.0,1013,4066,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4914,3,12.95,24.27,0.12,1.6862499999999998,347.0,1013,3732,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4914,3,12.33,24.26,0.44,1.5775000000000001,254.0,1013,3735,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4914,3,13.24,24.48,0.54,1.66125,312.0,1013,3836,5.3,3458.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4914,1,13.73,24.91,0.78,1.55,287.0,1013,3891,4.7,3521.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4914,3,14.35,24.11,1.9400000000000002,1.3725,293.0,1013,3909,4.0,3634.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4914,3,15.07,22.89,3.9999999999999996,1.3824999999999998,274.0,1013,3925,3.8,3600.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4914,3,15.44,23.55,3.19,1.2275,287.0,1013,3991,3.1,3616.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4915,4,18.09,29.13,0.08,1.6612500000000001,80.0,1013,3813,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4915,3,18.38,29.47,0.08,1.6262500000000002,118.0,1013,3794,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4915,3,19.1,29.56,0.15,1.3775,125.0,1013,3887,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4915,3,19.98,30.17,0.25,1.09,115.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4915,3,20.0,30.13,0.75,1.0225,132.0,1013,3954,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4915,3,20.72,29.75,4.16,1.11375,100.0,1013,3958,1.7,3572.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4915,3,20.81,30.03,1.5199999999999998,0.8137500000000001,90.0,1013,4022,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4916,4,17.99,29.36,0.09,1.31375,21.0,1013,3835,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4916,3,18.0,29.64,0.16999999999999998,1.3562500000000002,44.0,1013,3819,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4916,3,18.58,29.69,0.27,1.085,152.0,1013,3908,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4916,3,19.61,30.31,0.39,0.97125,238.0,1013,3945,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4916,3,19.61,30.15,1.5,0.81625,287.0,1013,3947,1.7,3664.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4916,3,20.4,28.95,3.69,0.73125,72.0,1013,3960,1.3,3579.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4916,3,20.37,29.46,2.4299999999999997,0.74125,35.0,1013,4034,1.2,3642.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4917,4,14.16,26.41,0.29,1.0237500000000002,211.0,1013,3952,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4917,3,14.76,26.22,1.0,0.8700000000000001,179.0,1013,3902,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4917,3,15.12,26.17,1.03,0.5875,166.0,1013,3958,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4917,1,15.83,26.44,1.07,0.5349999999999999,239.0,1013,3995,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4917,1,16.45,27.48,1.06,0.68875,244.0,1013,3995,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4917,3,16.64,27.53,0.98,0.7537499999999999,238.0,1013,3988,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4917,3,16.45,27.21,2.02,0.5575,222.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4918,1,17.39,31.32,0.0,3.28125,338.0,1013,4023,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4918,1,18.14,31.87,0.0,2.5,341.0,1013,3910,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4918,1,18.26,32.3,0.0075,1.815625,340.0,1013,3929,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4918,1,19.0,32.54,0.0125,1.4812500000000002,344.0,1013,4035,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4918,1,19.22,33.36,0.005,1.403125,342.0,1013,4098,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4918,3,19.33,33.9,0.035,1.55625,338.0,1013,4110,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4918,3,20.38,34.06,0.015,1.553125,326.0,1013,4120,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4919,1,18.22,31.57,0.0,3.1312500000000005,339.0,1013,4025,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4919,1,18.94,32.09,0.0,2.3249999999999997,342.0,1013,3911,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4919,1,19.07,32.4,0.0,1.7374999999999998,342.0,1013,3931,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4919,1,19.79,32.61,0.0075,1.3562499999999997,346.0,1013,4036,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4919,1,20.0,33.39,0.0,1.296875,346.0,1013,4100,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4919,3,20.09,33.9,0.03,1.46875,344.0,1013,4113,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4919,3,21.06,34.04,0.005,1.415625,330.0,1013,4123,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4920,1,17.47,31.98,0.0,1.290625,329.0,1013,4460,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4920,1,17.79,32.13,0.005,1.359375,260.0,1013,4247,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4920,1,17.78,32.55,0.0,1.325,258.0,1013,4270,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4920,1,18.14,33.19,0.0,1.453125,178.0,1013,4296,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4920,3,18.57,33.75,0.005,1.41875,281.0,1013,4322,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4920,1,18.82,34.09,0.02,1.359375,283.0,1013,4311,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4920,1,18.9,34.39,0.005,1.38125,285.0,1013,4320,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4921,3,14.64,29.98,0.0,1.909375,262.0,1013,4030,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4921,3,15.65,30.04,0.005,1.9062500000000002,261.0,1013,3962,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4921,1,15.06,29.91,0.0,1.8375,259.0,1013,3999,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4921,1,14.97,30.35,0.035,1.8718749999999997,239.0,1013,4029,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4921,1,15.17,30.9,0.0,1.9125,259.0,1013,4030,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4921,3,15.71,31.29,0.0,1.965625,239.0,1013,4028,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4921,1,15.75,31.41,0.005,1.990625,257.0,1013,4074,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4922,3,14.09,25.61,0.28,1.0925000000000002,187.0,1013,3967,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4922,3,14.68,25.63,0.84,0.9362499999999999,171.0,1013,3920,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4922,1,14.75,25.17,0.93,0.545,172.0,1013,3975,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4922,1,15.09,25.63,1.1,0.61125,229.0,1013,3998,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4922,3,15.16,26.75,0.45999999999999996,0.7925,243.0,1013,4001,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4922,3,15.77,26.45,0.84,0.89,228.0,1013,3992,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4922,3,15.77,26.52,1.26,0.70625,215.0,1013,4040,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4923,1,15.4,26.94,0.0,2.521875,299.0,1013,3963,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4923,1,15.51,27.32,0.0675,2.096875,278.0,1013,3872,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4923,3,16.25,27.83,0.1975,1.7625,248.0,1013,3931,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4923,3,16.75,28.78,0.0575,1.63125,229.0,1013,4009,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4923,1,17.32,29.44,0.0125,1.778125,221.0,1013,4037,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4923,3,18.46,29.62,0.3375,1.690625,217.0,1013,4026,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4923,1,18.06,29.91,0.10250000000000001,1.634375,228.0,1013,4036,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4924,1,18.94,27.83,0.0,2.3499999999999996,272.0,1013,4300,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4924,1,19.21,27.89,0.0,2.1875,267.0,1013,4225,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4924,3,19.38,27.68,0.0,1.3375000000000001,269.0,1013,4186,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4924,1,19.67,27.65,0.0075,1.734375,104.0,1013,4154,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4924,1,20.11,28.26,0.0,1.80625,88.0,1013,4150,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4924,1,20.65,28.58,0.0,1.796875,62.0,1013,4135,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4924,1,20.52,28.91,0.0,1.9156250000000001,54.0,1013,4201,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4925,4,17.21,28.18,0.08,1.2725,9.0,1013,3839,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4925,3,17.26,28.43,0.09999999999999999,1.3050000000000002,49.0,1013,3820,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4925,3,17.83,28.45,0.17,1.03375,116.0,1013,3905,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4925,3,18.84,28.99,0.36,0.94875,50.0,1013,3942,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4925,3,18.79,28.97,1.6400000000000001,0.68625,325.0,1013,3943,1.6,3683.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4925,3,19.7,27.76,3.5999999999999996,0.69625,97.0,1013,3959,1.1,3600.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4925,3,19.57,28.3,2.5100000000000002,0.6387499999999999,53.0,1013,4034,1.4,3643.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4926,1,14.42,29.35,0.0,1.8968749999999999,45.0,1013,4441,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4926,1,14.56,29.37,0.025,1.6375000000000002,40.0,1013,4266,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4926,1,14.9,29.79,0.0,1.29375,42.0,1013,4295,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4926,1,15.13,30.44,0.0,0.928125,49.0,1013,4309,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4926,1,16.07,31.01,0.03,0.946875,50.0,1013,4326,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4926,1,16.19,31.25,0.04000000000000001,1.21875,55.0,1013,4292,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4926,1,15.89,31.67,0.02,1.19375,45.0,1013,4298,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4927,4,18.38,30.5,0.02,1.065,48.0,1013,3997,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4927,4,18.63,30.04,0.08,1.1325,57.0,1013,3967,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4927,3,18.63,30.44,0.08,1.115,51.0,1013,4005,1.4,3647.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4927,3,18.91,30.67,0.6200000000000001,0.82625,158.0,1013,3994,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4927,3,19.47,29.9,2.45,0.74875,338.0,1013,3970,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4927,5,20.36,28.99,6.17,0.895,13.0,1013,4007,1.4,3647.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4927,3,20.48,30.01,2.56,0.8075000000000001,7.0,1013,4086,1.2,3737.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4928,4,17.98,30.52,0.0,1.72,94.0,1013,3879,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4928,3,18.08,30.99,0.0,1.84,79.0,1013,3859,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4928,3,18.87,30.92,0.0,1.36875,94.0,1013,3945,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4928,3,20.47,31.76,0.02,1.01,318.0,1013,3977,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4928,3,20.75,31.74,0.7,0.71625,249.0,1013,3970,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4928,3,21.6,30.98,6.119999999999999,0.7862500000000001,86.0,1013,3974,2.1,3604.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4928,3,21.57,31.47,1.82,0.4875,344.0,1013,4047,1.5,3611.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4929,1,15.43,29.76,0.0,2.865625,299.0,1013,4023,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4929,1,15.95,30.25,0.030000000000000002,2.26875,296.0,1013,3896,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4929,3,16.05,30.81,0.2025,1.696875,280.0,1013,3911,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4929,1,16.66,31.41,0.15750000000000003,1.4343750000000002,275.0,1013,4017,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4929,3,17.2,31.99,0.09,1.5750000000000002,276.0,1013,4067,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4929,4,17.59,32.07,0.3975,1.40625,268.0,1013,4064,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4929,3,18.48,32.64,0.23249999999999998,1.5625,283.0,1013,4065,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4930,1,15.23,27.99,0.035,0.9781249999999999,321.0,1013,4475,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4930,1,15.43,28.22,0.045,1.08125,288.0,1013,4262,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4930,1,15.34,28.69,0.05,1.134375,303.0,1013,4284,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4930,1,15.92,29.44,0.05500000000000001,1.1875,298.0,1013,4308,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4930,1,16.32,29.97,0.01,1.084375,297.0,1013,4334,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4930,1,16.57,30.29,0.17500000000000004,1.084375,300.0,1013,4325,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4930,1,16.65,30.5,0.07500000000000001,1.1437499999999998,298.0,1013,4337,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4931,4,17.75,28.17,0.07,1.6837499999999999,26.0,1013,3554,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4931,4,18.72,28.07,0.03,1.5775000000000001,35.0,1013,3587,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4931,4,19.74,28.41,0.08,1.5425,33.0,1013,3733,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4931,4,19.61,29.34,0.6499999999999999,1.30625,23.0,1013,3861,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4931,3,19.79,29.81,1.01,1.2275,5.0,1013,3900,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4931,3,20.3,29.72,1.1500000000000001,1.1875,12.0,1013,3911,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4931,4,21.12,29.59,1.49,1.1475,192.0,1013,3949,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4932,4,18.41,30.01,0.12,1.4925,48.0,1013,3831,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4932,3,18.67,30.43,0.0,1.5325,89.0,1013,3816,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4932,3,19.44,30.53,0.1,1.165,107.0,1013,3909,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4932,3,20.53,31.03,0.29000000000000004,1.0074999999999998,222.0,1013,3953,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4932,3,20.54,30.91,0.83,0.88125,354.0,1013,3955,1.7,3712.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4932,3,21.17,29.74,5.010000000000001,0.915,110.0,1013,3963,1.7,3603.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4932,3,21.29,30.54,2.1999999999999997,0.79,4.0,1013,4033,1.4,3630.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4933,4,18.18,31.14,0.0,1.56875,68.0,1013,4014,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4933,3,18.89,30.88,0.01,1.7175,62.0,1013,3980,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4933,3,19.11,30.72,0.14,1.3125,45.0,1013,4016,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4933,3,19.27,31.37,1.0699999999999998,0.83625,66.0,1013,4008,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4933,3,19.79,31.15,2.5100000000000002,0.6775,198.0,1013,3985,1.3,3678.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4933,5,20.63,30.96,3.7999999999999994,0.8625,33.0,1013,4015,1.6,3682.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4933,3,20.94,31.15,2.0100000000000002,0.68875,347.0,1013,4092,1.6,3759.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4934,3,15.15,28.0,0.12000000000000001,2.00625,197.0,1013,3914,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4934,1,15.72,28.27,0.03,1.853125,195.0,1013,3867,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4934,3,15.71,28.76,0.085,1.421875,196.0,1013,3929,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4934,1,16.41,29.14,0.23000000000000004,1.384375,222.0,1013,3988,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4934,1,17.05,29.99,0.0675,1.3531250000000001,229.0,1013,3993,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4934,3,17.29,30.34,0.245,1.2281250000000001,222.0,1013,3991,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4934,3,17.11,30.28,0.2175,1.221875,231.0,1013,4017,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4935,1,13.55,25.51,0.41999999999999993,1.2262499999999998,55.0,1013,3976,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4935,1,13.6,25.83,1.1500000000000001,0.97625,315.0,1013,3878,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4935,3,14.27,25.64,2.41,0.8812500000000001,304.0,1013,3933,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4935,3,14.82,26.31,1.6,0.93875,299.0,1013,4001,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4935,1,15.6,26.9,1.6400000000000001,0.87375,297.0,1013,4028,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4935,1,15.9,26.86,2.11,0.88375,280.0,1013,4021,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4935,1,15.94,27.46,1.03,0.9725,275.0,1013,4027,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4936,1,15.9,27.31,0.0,2.1437500000000003,310.0,1013,4284,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4936,1,16.32,27.51,0.030000000000000002,1.9562499999999998,307.0,1013,4098,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4936,1,16.72,28.07,0.01,1.61875,309.0,1013,4090,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4936,1,16.98,28.73,0.039999999999999994,1.503125,303.0,1013,4162,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4936,1,17.42,29.13,0.0775,1.51875,309.0,1013,4211,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4936,1,17.74,29.47,0.045,1.625,312.0,1013,4206,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4936,1,18.02,29.67,0.01,1.8312499999999998,309.0,1013,4229,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4937,1,20.18,26.08,0.005,2.046875,104.0,1013,4417,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4937,1,21.01,26.51,0.005,1.8968749999999999,103.0,1013,4244,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4937,1,21.23,26.97,0.0,2.01875,113.0,1013,4272,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4937,1,21.78,27.71,0.0,2.140625,115.0,1013,4294,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4937,3,22.48,28.03,0.0,1.9781249999999997,117.0,1013,4310,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4937,1,22.58,28.4,0.0,1.9375,116.0,1013,4278,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4937,1,22.73,28.62,0.0,1.8937500000000003,119.0,1013,4276,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4938,1,15.03,29.19,0.11500000000000002,1.653125,5.0,1013,4095,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4938,1,15.21,29.15,0.0975,1.5999999999999999,137.0,1013,3991,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4938,1,15.12,29.48,0.0975,1.5187499999999998,134.0,1013,4028,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4938,1,15.51,30.17,0.08250000000000002,1.571875,360.0,1013,4075,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4938,1,15.78,30.43,0.0275,1.5437500000000002,352.0,1013,4093,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4938,1,16.04,31.12,0.05,1.5281250000000002,358.0,1013,4099,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4938,1,15.5,31.37,0.02,1.5187499999999998,4.0,1013,4103,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4939,4,17.97,31.42,0.0,1.59125,83.0,1013,3971,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4939,4,18.6,31.29,0.0,1.675,62.0,1013,3948,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4939,3,19.34,31.25,0.12,1.155,61.0,1013,3998,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4939,4,19.64,31.56,0.85,0.9125,61.0,1013,3997,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4939,3,20.14,31.42,1.28,0.5925,200.0,1013,3974,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4939,3,21.06,31.01,3.0300000000000002,0.7949999999999999,47.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4939,3,21.23,31.99,0.78,0.6837500000000001,89.0,1013,4080,1.6,3756.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4940,1,15.05,29.62,0.07500000000000001,1.6218750000000002,6.0,1013,4082,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4940,3,15.22,29.55,0.35000000000000003,1.4812499999999997,0.0,1013,3977,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4940,1,15.09,29.92,0.1975,1.440625,2.0,1013,4016,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4940,1,15.71,30.6,0.1675,1.446875,354.0,1013,4068,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4940,3,16.03,30.77,0.14750000000000002,1.4625,346.0,1013,4087,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4940,1,16.28,31.57,0.15,1.4875,1.0,1013,4094,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4940,1,15.72,31.8,0.06,1.50625,349.0,1013,4100,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4941,1,19.46,26.25,0.035,1.9468750000000001,341.0,1013,4385,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4941,1,20.14,26.54,0.01,1.7937500000000002,328.0,1013,4168,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4941,1,20.05,26.96,0.01,1.45,329.0,1013,4166,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4941,1,20.37,27.28,0.035,1.25625,310.0,1013,4225,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4941,1,20.65,27.66,0.01,1.33125,308.0,1013,4259,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4941,1,21.09,28.11,0.05500000000000001,1.334375,313.0,1013,4261,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4941,1,21.3,28.5,0.05,1.521875,314.0,1013,4277,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4942,1,16.41,27.4,0.0,2.809375,346.0,1013,4201,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4942,1,16.53,27.65,0.0,1.921875,340.0,1013,4025,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4942,1,16.58,28.13,0.18,1.571875,342.0,1013,4020,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4942,1,16.96,28.63,0.135,1.353125,328.0,1013,4110,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4942,1,17.49,29.2,0.1375,1.3375,327.0,1013,4173,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4942,1,17.75,29.26,0.34,1.3875,332.0,1013,4169,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4942,1,18.3,29.35,0.29250000000000004,1.375,324.0,1013,4181,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4943,4,16.4,29.59,0.16999999999999998,1.1375,319.0,1013,3872,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4943,3,16.56,28.79,0.6300000000000001,0.8287500000000001,307.0,1013,3860,2.3,3536.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4943,3,16.51,29.25,0.52,0.8799999999999999,269.0,1013,3918,1.4,3560.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4943,1,16.96,28.83,2.13,0.77125,255.0,1013,3925,1.4,3629.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4943,5,17.75,27.99,5.51,0.7050000000000001,297.0,1013,3916,1.3,3642.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4943,5,19.3,26.59,7.42,0.5225,265.0,1013,3951,1.2,3666.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4943,3,19.26,28.2,3.5599999999999996,0.62,292.0,1013,4030,1.2,3644.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4944,3,14.94,27.13,0.08,1.80375,301.0,1013,4106,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4944,3,16.42,26.13,0.5,1.7425,275.0,1013,4035,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4944,3,16.32,25.86,0.9600000000000001,1.6487500000000002,231.0,1013,4041,3.3,3717.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4944,3,16.02,26.72,0.63,1.50875,265.0,1013,4027,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4944,3,15.85,26.97,0.8099999999999998,1.4475,312.0,1013,4018,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4944,3,17.39,27.67,0.52,1.4075000000000002,248.0,1013,4032,3.2,3736.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4944,3,17.99,27.33,0.9700000000000001,1.3624999999999998,302.0,1013,4106,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4945,1,17.97,31.18,0.0,2.103125,284.0,1013,4115,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4945,1,18.31,31.13,0.0,1.88125,274.0,1013,3979,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4945,1,18.23,31.15,0.0025,1.6,257.0,1013,4017,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4945,1,18.28,31.82,0.0025,1.3875000000000002,254.0,1013,4091,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4945,3,18.69,32.45,0.0125,1.390625,254.0,1013,4118,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4945,1,19.3,32.95,0.060000000000000005,1.475,250.0,1013,4113,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4945,1,19.04,33.21,0.0,1.571875,270.0,1013,4113,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4946,1,18.21,26.96,0.0,2.01875,42.0,1013,4470,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4946,1,18.21,27.03,0.0,2.228125,327.0,1013,4282,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4946,1,18.34,27.35,0.0,1.7781250000000002,344.0,1013,4314,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4946,1,18.62,27.79,0.0,1.6375,359.0,1013,4326,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4946,3,19.01,28.21,0.0,1.6749999999999998,354.0,1013,4343,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4946,1,19.1,28.7,0.0,1.696875,350.0,1013,4321,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4946,1,19.44,29.2,0.0,1.784375,349.0,1013,4327,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4947,4,17.38,28.14,0.32000000000000006,1.5625,40.0,1013,3522,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4947,4,18.33,27.74,0.15,1.3912499999999999,49.0,1013,3558,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4947,4,19.28,28.21,0.15,1.3275000000000001,49.0,1013,3710,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4947,4,19.25,29.44,0.89,1.11875,203.0,1013,3845,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4947,3,19.42,29.96,1.26,0.9875,29.0,1013,3888,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4947,3,20.1,29.74,1.72,1.0575,160.0,1013,3908,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4947,3,20.9,29.5,1.08,0.925,38.0,1013,3943,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4948,1,18.29,28.47,0.0,4.421875,343.0,1013,4038,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4948,1,18.72,28.6,0.0,3.440625,333.0,1013,3919,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4948,1,18.69,28.94,0.0,1.91875,325.0,1013,3927,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4948,1,19.32,29.34,0.0,1.3406250000000002,331.0,1013,4025,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4948,1,19.36,29.79,0.0,1.50625,333.0,1013,4104,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4948,1,19.7,30.29,0.0,1.453125,330.0,1013,4148,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4948,1,19.94,30.65,0.0,1.4812500000000002,313.0,1013,4165,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4949,1,16.22,29.94,0.0,2.2781249999999997,282.0,1013,4356,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4949,1,16.19,30.32,0.0025,2.253125,287.0,1013,4291,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4949,3,16.6,31.75,0.0,2.0125,1.0,1013,4254,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4949,3,18.33,33.11,0.0,2.06875,108.0,1013,4233,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4949,3,18.51,33.52,0.01,2.128125,110.0,1013,4225,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4949,1,19.31,33.35,0.015,2.16875,105.0,1013,4216,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4949,1,18.3,33.67,0.0,2.2125000000000004,94.0,1013,4314,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4950,1,17.79,25.18,0.0275,2.075,317.0,1013,4341,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4950,1,18.21,25.46,0.0125,1.9468750000000001,318.0,1013,4141,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4950,1,17.92,25.76,0.01,1.6125,321.0,1013,4144,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4950,1,18.58,26.91,0.0,1.3875000000000002,328.0,1013,4206,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4950,1,19.23,27.43,0.0,1.475,330.0,1013,4237,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4950,1,19.64,27.52,0.0,1.45,332.0,1013,4239,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4950,1,19.88,27.71,0.0,1.6125,324.0,1013,4260,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4951,1,14.75,27.2,0.06,1.6937499999999999,268.0,1013,3934,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4951,1,14.95,27.56,0.23,1.3375,269.0,1013,3859,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4951,3,15.35,27.52,0.9600000000000002,1.09375,244.0,1013,3915,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4951,3,16.45,28.79,0.39749999999999996,1.09375,249.0,1013,3989,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4951,1,16.8,28.88,0.7700000000000001,1.196875,253.0,1013,4007,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4951,1,17.14,29.92,0.43,1.190625,252.0,1013,3999,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4951,1,17.24,30.2,0.21250000000000002,1.2593750000000001,245.0,1013,4010,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4952,1,14.13,25.44,0.0,2.1550000000000002,309.0,1013,3972,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4952,1,14.21,25.77,0.24000000000000002,1.7875,298.0,1013,3874,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4952,3,14.78,26.27,0.30000000000000004,1.5074999999999998,278.0,1013,3934,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4952,3,15.23,27.13,0.28,1.42625,253.0,1013,4007,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4952,1,15.93,27.85,0.16,1.50375,245.0,1013,4032,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4952,3,16.98,27.84,1.15,1.4125,239.0,1013,4025,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4952,1,16.69,28.29,0.33999999999999997,1.3975,245.0,1013,4032,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4953,1,18.08,28.83,0.0,3.025,297.0,1013,3983,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4953,1,18.68,29.14,0.015,2.621875,303.0,1013,3885,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4953,1,18.81,29.87,0.01,2.096875,279.0,1013,3910,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4953,1,19.41,30.31,0.01,1.696875,261.0,1013,4015,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4953,1,19.77,31.17,0.0,1.759375,237.0,1013,4074,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4953,3,20.05,31.66,0.0125,1.79375,242.0,1013,4090,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4953,3,20.84,31.76,0.005,1.715625,251.0,1013,4099,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4954,1,15.38,29.74,0.065,1.61875,69.0,1013,4076,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4954,1,15.58,29.72,0.029999999999999995,1.6781249999999999,106.0,1013,3977,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4954,1,15.47,29.91,0.07500000000000001,1.5968750000000003,104.0,1013,4015,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4954,1,15.77,30.61,0.0625,1.5218749999999999,74.0,1013,4063,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4954,1,15.85,31.08,0.005,1.596875,255.0,1013,4077,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4954,1,16.22,31.46,0.02,1.5499999999999998,61.0,1013,4086,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4954,1,15.92,31.76,0.005,1.55625,251.0,1013,4095,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4955,1,16.15,26.51,0.18,1.3175,324.0,1013,3960,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4955,1,16.09,26.83,0.58,1.0374999999999999,317.0,1013,3864,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4955,3,16.75,26.94,1.4100000000000001,0.975,304.0,1013,3924,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4955,1,17.41,27.44,1.2100000000000002,0.9037499999999998,297.0,1013,3992,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4955,1,18.16,28.4,1.2700000000000002,0.93125,284.0,1013,4017,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4955,1,18.83,28.42,1.89,0.9349999999999999,263.0,1013,4011,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4955,1,18.67,29.01,0.98,0.99,258.0,1013,4021,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4956,1,14.48,27.97,0.005,2.13125,4.0,1013,4102,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4956,1,14.59,28.41,0.015000000000000001,1.775,3.0,1013,3936,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4956,1,14.5,28.85,0.2475,1.44375,340.0,1013,3967,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4956,1,14.87,29.38,0.34500000000000003,1.18125,338.0,1013,4058,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4956,1,15.52,29.94,0.44999999999999996,1.146875,258.0,1013,4101,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4956,3,16.75,30.01,0.5499999999999999,1.3093750000000002,332.0,1013,4087,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4956,1,16.32,30.67,0.11,1.359375,309.0,1013,4088,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4957,4,18.36,30.01,0.06,1.47125,66.0,1013,3836,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4957,3,18.59,30.44,0.0,1.53625,90.0,1013,3821,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4957,3,19.33,30.57,0.08,1.20375,124.0,1013,3912,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4957,3,20.5,31.12,0.24,0.9550000000000001,203.0,1013,3954,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4957,3,20.53,31.14,0.8,0.82875,351.0,1013,3956,1.4,3711.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4957,3,21.21,29.95,5.19,0.91875,101.0,1013,3964,1.8,3591.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4957,3,21.34,30.57,2.24,0.77875,30.0,1013,4035,1.3,3632.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4958,4,18.17,30.99,0.0,2.0075000000000003,72.0,1013,3798,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4958,3,18.83,31.11,0.1,2.30625,80.0,1013,3777,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4958,3,19.64,31.1,0.24000000000000002,2.2625,79.0,1013,3879,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4958,3,20.38,32.42,0.5599999999999999,1.58625,79.0,1013,3951,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4958,3,20.81,32.34,1.1800000000000002,1.69125,105.0,1013,3957,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4958,3,21.25,32.1,2.92,1.6412499999999999,78.0,1013,3952,3.1,3597.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4958,3,21.6,31.51,1.8400000000000003,1.52625,86.0,1013,4007,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4959,4,10.16,20.3,0.88,1.40375,350.0,1013,3660,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4959,3,9.52,20.29,1.2200000000000002,1.38625,340.0,1013,3677,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4959,4,11.01,20.61,0.9,1.31,339.0,1013,3811,4.0,3446.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4959,4,11.53,21.57,0.91,1.25625,288.0,1013,3896,3.6,3531.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4959,1,11.01,20.81,3.0200000000000005,1.18625,310.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4959,5,12.27,19.63,6.96,1.1749999999999998,221.0,1013,3931,3.1,3619.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4959,4,13.19,20.15,4.66,1.02,288.0,1013,3976,2.8,3597.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4960,1,17.18,28.23,0.0,2.11875,342.0,1013,4185,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4960,1,17.46,28.53,0.15000000000000002,1.6281249999999998,315.0,1013,4013,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4960,1,17.62,28.88,0.055,1.2218749999999998,265.0,1013,4012,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4960,1,17.97,29.36,0.1875,1.19375,32.0,1013,4100,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4960,1,18.61,29.76,0.165,1.240625,279.0,1013,4160,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4960,1,19.03,29.8,0.37249999999999994,1.19375,269.0,1013,4153,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4960,3,19.84,30.23,0.2275,1.3375,38.0,1013,4166,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4961,4,12.87,23.2,2.25,1.47,7.0,1013,3452,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4961,4,12.97,23.06,2.8800000000000003,1.3525,1.0,1013,3486,3.3,3162.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4961,4,13.98,23.49,1.85,1.23875,16.0,1013,3659,3.2,3252.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4961,4,14.85,24.97,1.3900000000000001,1.13375,353.0,1013,3799,3.2,3408.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4961,3,14.51,24.35,3.68,0.99625,7.0,1013,3840,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4961,3,15.1,23.12,5.4,1.07625,21.0,1013,3879,2.2,3658.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4961,4,16.22,23.48,5.61,0.9087500000000001,22.0,1013,3920,1.9,3572.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4962,3,16.18,24.67,0.5,1.2512500000000002,336.0,1013,4127,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4962,3,16.52,23.99,1.48,1.11375,311.0,1013,4059,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4962,3,15.96,24.04,1.5,0.9225,292.0,1013,4055,2.2,3689.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4962,3,16.23,25.1,1.0,1.0724999999999998,296.0,1013,4030,2.3,3714.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4962,3,16.01,24.8,3.1399999999999997,1.04,297.0,1013,4018,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4962,3,16.91,24.67,3.1799999999999997,0.91875,294.0,1013,4035,2.0,3727.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4962,3,17.4,24.82,2.46,0.8625,290.0,1013,4116,1.9,3784.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4963,4,19.12,30.58,0.03,0.7050000000000001,0.0,1013,4116,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4963,4,19.47,30.52,1.1700000000000002,0.775,2.0,1013,4046,1.7,3693.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4963,4,19.27,29.99,0.54,0.7575000000000001,327.0,1013,4051,1.8,3688.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4963,3,19.17,30.41,1.5500000000000003,0.7537499999999999,320.0,1013,4024,1.4,3706.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4963,3,19.48,30.13,3.6100000000000003,0.54375,273.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4963,3,20.02,28.81,7.44,0.61125,292.0,1013,4037,1.4,3695.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4963,5,20.74,29.19,8.129999999999999,0.72875,309.0,1013,4114,1.4,3735.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4964,4,17.92,32.07,0.0,1.8137500000000002,106.0,1013,3970,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4964,3,18.11,32.34,0.01,1.8275000000000001,81.0,1013,3939,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4964,3,19.75,32.09,0.06,1.305,79.0,1013,3985,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4964,3,20.39,31.84,0.35,0.9124999999999999,203.0,1013,3992,1.7,3649.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4964,3,20.47,32.42,0.65,0.73875,248.0,1013,3978,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4964,3,20.96,31.78,1.02,0.61375,231.0,1013,3991,1.0,3684.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4964,3,20.85,32.89,1.6400000000000001,0.6575,226.0,1013,4066,1.4,3770.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4965,4,12.03,22.42,0.47000000000000003,1.4525,1.0,1013,3604,2.9,3288.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4965,3,11.17,22.64,0.87,1.3287499999999999,259.0,1013,3625,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4965,4,12.43,23.29,0.67,1.255,348.0,1013,3775,3.2,3374.0425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4965,3,13.02,23.8,0.89,1.1475,309.0,1013,3872,3.0,3470.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4965,3,12.97,22.92,2.56,1.045,327.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4965,3,14.55,21.77,5.2299999999999995,1.1287500000000001,274.0,1013,3914,2.2,3576.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4965,4,15.05,21.67,4.25,0.97875,308.0,1013,3961,2.1,3573.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4966,4,18.0,30.48,0.0,1.7599999999999998,98.0,1013,3879,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4966,3,18.11,30.96,0.0,1.9,78.0,1013,3859,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4966,3,18.88,30.85,0.0,1.4112500000000001,88.0,1013,3945,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4966,3,20.42,31.73,0.02,1.04125,103.0,1013,3976,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4966,3,20.74,31.72,0.74,0.7575000000000001,249.0,1013,3969,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4966,3,21.59,30.96,6.299999999999999,0.8687499999999999,79.0,1013,3974,2.1,3603.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4966,3,21.59,31.48,1.8,0.52125,190.0,1013,4048,1.5,3611.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4967,1,12.14,24.66,0.245,1.9208333333333334,304.0,1013,4244,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4967,1,12.13,24.77,0.275,1.65,2.0,1013,4060,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4967,1,12.72,25.33,0.2525,1.5593750000000002,17.0,1013,4060,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4967,1,12.97,25.98,0.22499999999999998,1.465625,3.0,1013,4139,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4967,1,13.64,26.24,0.4674999999999999,1.39375,4.0,1013,4190,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4967,1,14.03,26.06,0.6599999999999999,1.4500000000000002,12.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4967,1,14.22,26.37,0.41000000000000003,1.575,3.0,1013,4205,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4968,1,15.62,29.93,0.0,1.78125,25.0,1013,4000,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4968,3,16.16,30.17,0.1275,1.640625,76.0,1013,3927,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4968,3,16.15,30.3,0.1725,0.98125,282.0,1013,3963,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4968,1,16.53,30.89,0.1925,0.903125,260.0,1013,4013,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4968,1,16.99,31.91,0.005,0.915625,258.0,1013,4017,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4968,1,17.18,32.2,0.025,1.165625,259.0,1013,4032,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4968,1,17.3,32.32,0.025,1.221875,250.0,1013,4056,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4969,1,15.84,29.93,0.015,2.4749999999999996,4.0,1013,4080,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4969,1,16.3,30.04,0.01,2.178125,3.0,1013,3951,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4969,1,15.91,30.14,0.0975,1.75,260.0,1013,3996,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4969,1,16.17,30.93,0.025,1.571875,257.0,1013,4073,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4969,3,16.65,31.56,0.14,1.6687500000000002,257.0,1013,4102,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4969,1,17.48,31.89,0.155,1.81875,247.0,1013,4094,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4969,1,17.06,32.15,0.03,1.8875,251.0,1013,4093,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4970,1,14.25,26.51,0.015,2.959375,294.0,1013,4035,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4970,1,14.52,27.24,0.05,2.3625,286.0,1013,3902,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4970,1,14.74,27.89,0.225,1.6812500000000001,264.0,1013,3927,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4970,1,14.89,28.43,0.47,1.253125,257.0,1013,4015,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4970,1,15.57,29.26,0.2325,1.2281250000000001,259.0,1013,4057,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4970,3,16.69,29.18,0.8500000000000001,1.3281249999999998,259.0,1013,4042,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4970,1,16.63,29.77,0.15,1.5750000000000002,261.0,1013,4044,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4971,1,19.27,27.18,0.0,3.21875,325.0,1013,4441,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4971,1,18.83,27.22,0.0,2.015625,300.0,1013,4305,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4971,1,18.65,27.52,0.0,1.98125,233.0,1013,4343,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4971,1,19.85,27.7,0.0,3.421875,149.0,1013,4327,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4971,3,20.68,27.92,0.0,3.546875,152.0,1013,4330,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4971,1,20.55,28.33,0.0,3.271875,150.0,1013,4304,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4971,1,20.71,28.7,0.0,3.14375,152.0,1013,4340,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4972,4,18.68,30.85,0.02,1.93875,89.0,1013,3890,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4972,3,18.82,31.29,0.0,2.0475,62.0,1013,3869,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4972,3,19.62,31.11,0.0,1.5749999999999997,76.0,1013,3948,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4972,3,20.7,32.06,0.02,1.1475,91.0,1013,3975,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4972,3,21.2,31.71,1.1500000000000001,0.825,286.0,1013,3964,2.1,3668.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4972,3,22.06,31.29,3.96,0.8362499999999999,119.0,1013,3974,1.9,3614.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4972,3,22.14,31.85,1.3199999999999998,0.645,45.0,1013,4050,1.6,3628.14625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4973,3,17.22,26.08,0.07,1.3125,8.0,1013,4219,2.4,3870.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4973,3,17.48,26.36,0.0525,1.228125,292.0,1013,4049,2.5,3732.9791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4973,3,17.68,26.82,0.0475,1.165625,62.0,1013,4069,2.6,3721.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4973,1,18.33,27.82,0.005,1.159375,28.0,1013,4140,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4973,1,18.88,28.32,0.0025,1.171875,28.0,1013,4187,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4973,1,19.14,28.4,0.045,1.21875,24.0,1013,4186,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4973,1,19.14,28.6,0.0175,1.175,16.0,1013,4203,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4974,1,16.32,30.24,0.015,2.30625,39.0,1013,4090,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4974,3,16.85,30.26,0.0525,2.16875,41.0,1013,3956,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4974,1,16.51,30.35,0.0175,1.828125,253.0,1013,3997,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4974,1,16.76,31.06,0.01,1.5499999999999998,240.0,1013,4074,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4974,1,17.11,31.67,0.09750000000000002,1.6593749999999998,245.0,1013,4106,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4974,1,17.77,32.08,0.13,1.8624999999999998,248.0,1013,4101,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4974,1,17.42,32.32,0.035,1.7875,252.0,1013,4104,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4975,1,15.94,28.13,0.01,1.8020833333333335,301.0,1013,4170,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4975,1,16.2,28.48,0.060000000000000005,1.43125,10.0,1013,4001,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4975,1,16.43,28.97,0.034999999999999996,1.290625,14.0,1013,4015,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4975,1,17.15,29.84,0.1225,1.16875,266.0,1013,4104,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4975,1,18.04,30.4,0.1,1.1875,319.0,1013,4149,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4975,1,18.49,30.12,0.45499999999999996,1.1843750000000002,323.0,1013,4146,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4975,1,18.6,30.68,0.135,1.28125,322.0,1013,4154,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4976,3,17.34,30.01,0.005,2.2,108.0,1013,3782,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4976,3,17.94,29.91,0.0,2.3375,68.0,1013,3755,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4976,3,18.4,30.36,0.024999999999999998,2.284375,65.0,1013,3860,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4976,3,19.02,31.43,0.060000000000000005,2.0437499999999997,80.0,1013,3946,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4976,3,19.39,31.97,0.015,2.028125,106.0,1013,3951,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4976,3,19.57,31.71,0.0925,1.9156250000000001,95.0,1013,3953,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4976,3,20.69,32.18,0.19,1.85,97.0,1013,3978,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4977,4,19.19,30.68,0.0,1.8025,70.0,1013,3897,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4977,3,19.35,30.91,0.0,1.79375,71.0,1013,3884,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4977,3,20.04,30.76,0.06,1.38375,79.0,1013,3957,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4977,3,20.65,31.47,0.3,0.955,4.0,1013,3969,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4977,3,21.0,31.46,1.26,0.6225,318.0,1013,3955,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4977,3,22.31,30.42,5.3999999999999995,0.79375,81.0,1013,3982,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4977,3,22.03,31.27,1.83,0.61375,21.0,1013,4056,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4978,1,18.32,30.28,0.0,3.328125,350.0,1013,4062,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4978,1,18.81,30.57,0.0,2.328125,347.0,1013,3934,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4978,1,18.86,30.72,0.0,1.296875,346.0,1013,3940,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4978,1,19.45,31.11,0.0,0.7937500000000001,5.0,1013,4033,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4978,1,19.69,31.7,0.0,0.78125,12.0,1013,4112,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4978,1,19.66,31.95,0.0,1.028125,5.0,1013,4151,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4978,1,19.84,32.47,0.0,0.878125,336.0,1013,4164,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4979,4,18.0,29.49,0.12,1.4562499999999998,20.0,1013,3819,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4979,3,18.2,29.82,0.14,1.4225,47.0,1013,3806,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4979,3,18.99,29.78,0.26,1.1012499999999998,326.0,1013,3900,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4979,3,19.86,30.29,0.45999999999999996,1.05625,323.0,1013,3947,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4979,3,19.9,29.81,1.21,0.93125,332.0,1013,3952,1.9,3705.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4979,3,20.45,28.68,4.24,0.8075,36.0,1013,3961,1.1,3600.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4979,3,20.55,29.84,2.41,0.81875,353.0,1013,4029,1.5,3626.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4980,4,13.56,25.44,0.74,2.07375,317.0,1013,3560,8.4,3218.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4980,4,13.11,25.52,1.27,1.63375,312.0,1013,3600,6.9,3235.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4980,4,14.15,26.5,0.84,1.23,312.0,1013,3754,4.9,3351.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4980,3,14.8,26.93,2.59,1.0775000000000001,299.0,1013,3844,4.5,3479.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4980,4,15.6,25.95,5.41,0.90125,344.0,1013,3857,3.2,3606.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4980,4,16.88,24.61,7.69,0.825,325.0,1013,3887,2.6,3609.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4980,3,16.77,25.31,5.25,0.9400000000000001,4.0,1013,3951,2.1,3537.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4981,4,17.25,28.35,0.0,1.34375,292.0,1013,3860,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4981,3,17.41,28.47,0.05,1.275,335.0,1013,3839,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4981,3,17.87,28.33,0.22,1.0062499999999999,90.0,1013,3912,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4981,3,18.01,28.97,0.39999999999999997,0.88625,343.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4981,3,18.63,28.25,2.44,0.8274999999999999,353.0,1013,3934,1.5,3671.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4981,3,19.97,27.1,4.970000000000001,0.8500000000000001,23.0,1013,3959,1.4,3626.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4981,3,19.55,28.62,2.88,0.69375,18.0,1013,4033,1.3,3627.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4982,4,18.28,29.49,0.15,0.8712499999999999,147.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4982,4,18.39,29.17,0.18000000000000002,1.00375,303.0,1013,3983,1.8,3644.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4982,3,18.33,29.58,0.27999999999999997,0.94875,156.0,1013,4009,1.2,3636.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4982,3,18.74,29.47,1.28,0.8575000000000002,284.0,1013,3997,1.3,3690.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4982,3,19.29,28.89,3.55,0.73125,308.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4982,5,19.82,27.52,6.3100000000000005,0.77125,337.0,1013,4010,1.6,3671.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4982,3,20.09,28.53,3.2399999999999998,0.81125,347.0,1013,4089,1.6,3749.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4983,1,12.73,26.17,0.035,1.9572916666666664,10.0,1013,4235,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4983,1,12.64,26.37,0.13,1.61875,12.0,1013,4053,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4983,1,13.13,26.85,0.14,1.421875,36.0,1013,4052,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4983,1,13.39,27.55,0.15,1.290625,335.0,1013,4133,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4983,1,14.07,27.75,0.3875,1.259375,15.0,1013,4185,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4983,1,14.48,27.57,0.645,1.36875,357.0,1013,4180,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4983,1,14.83,28.12,0.275,1.5,13.0,1013,4196,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4984,1,18.02,30.26,0.0,2.1624999999999996,83.0,1013,4137,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4984,1,18.34,29.99,0.0,1.9968749999999997,247.0,1013,3994,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4984,1,18.39,29.83,0.005,1.89375,76.0,1013,4026,4.9,3785.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4984,1,18.37,30.43,0.0025,1.7999999999999998,242.0,1013,4093,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4984,1,18.21,31.13,0.005,1.8187499999999999,256.0,1013,4128,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4984,1,18.77,31.75,0.01,1.853125,240.0,1013,4126,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4984,1,18.48,32.09,0.005,1.803125,246.0,1013,4128,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4985,4,14.62,27.36,0.0,1.9649999999999999,176.0,1013,4096,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4985,4,15.65,26.77,0.18,2.0575,173.0,1013,4022,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4985,3,16.16,26.26,0.89,1.87375,176.0,1013,4033,4.5,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4985,3,15.67,27.04,0.66,1.715,173.0,1013,4019,4.8,3721.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4985,3,15.61,27.89,0.30000000000000004,1.765,159.0,1013,4011,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4985,3,17.17,28.18,0.45,1.5212500000000002,180.0,1013,4030,4.2,3719.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4985,4,17.81,27.93,1.01,1.47375,159.0,1013,4094,4.0,3775.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4986,3,18.24,25.59,0.07250000000000001,1.3625,301.0,1013,4314,2.6,3976.0416666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4986,1,18.51,26.05,0.0075,1.359375,294.0,1013,4118,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4986,1,18.85,26.7,0.0075,1.215625,297.0,1013,4117,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4986,1,19.5,27.7,0.0,1.14375,345.0,1013,4181,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4986,1,19.9,28.13,0.0,1.1625,339.0,1013,4221,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4986,1,20.14,28.4,0.0,1.2781249999999997,330.0,1013,4218,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4986,1,20.26,28.51,0.0,1.240625,327.0,1013,4241,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4987,4,14.74,25.95,0.04,1.43125,352.0,1013,3807,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4987,3,14.52,25.9,0.25,1.20875,263.0,1013,3797,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4987,3,14.97,25.82,0.26999999999999996,1.0387499999999998,322.0,1013,3880,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4987,1,15.62,25.89,0.7000000000000001,0.895,304.0,1013,3920,2.1,3567.60375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4987,3,16.11,25.12,2.5100000000000002,0.635,356.0,1013,3925,1.6,3670.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4987,4,17.41,24.29,5.3500000000000005,0.38125,153.0,1013,3947,1.3,3633.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4987,3,16.83,25.34,2.09,0.595,14.0,1013,4023,1.6,3615.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4988,4,18.06,31.78,0.0,1.49,81.0,1013,3914,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4988,3,18.61,32.22,0.0,1.6724999999999999,97.0,1013,3884,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4988,3,19.12,32.49,0.02,1.3275,90.0,1013,3952,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4988,3,20.16,32.88,0.14,0.9424999999999999,65.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4988,3,20.93,32.81,0.66,0.84125,61.0,1013,3981,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4988,3,21.05,32.23,1.73,0.93875,86.0,1013,3978,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4988,3,21.32,32.28,1.4400000000000002,0.6837500000000001,90.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4989,4,15.91,29.1,0.0,1.93625,61.0,1013,4045,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4989,3,16.66,28.71,0.12,2.015,188.0,1013,3992,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4989,3,17.24,28.33,0.77,1.7174999999999998,175.0,1013,4018,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4989,3,17.04,29.11,0.45999999999999996,1.6512499999999999,165.0,1013,4010,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4989,3,16.82,29.71,0.08,1.87125,170.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4989,3,18.19,30.01,0.14,1.64375,171.0,1013,4022,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4989,4,18.6,29.55,0.41,1.52125,176.0,1013,4086,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4990,4,15.18,26.34,0.28,1.435,280.0,1013,4109,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4990,4,16.31,25.85,0.5599999999999999,1.59125,264.0,1013,4037,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4990,3,16.13,25.52,1.6300000000000001,1.3775,237.0,1013,4044,3.0,3703.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4990,3,16.18,26.15,1.07,1.175,256.0,1013,4027,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4990,3,15.97,26.67,2.82,1.13375,231.0,1013,4016,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4990,3,17.42,26.54,3.8400000000000003,0.99875,253.0,1013,4033,2.5,3711.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4990,3,18.03,26.37,2.5999999999999996,1.02375,145.0,1013,4109,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4991,1,15.46,28.88,0.005,2.68125,350.0,1013,4084,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4991,1,15.8,29.19,0.0075,2.33125,343.0,1013,3942,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4991,1,15.38,29.5,0.15000000000000002,1.90625,272.0,1013,3981,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4991,1,15.66,30.32,0.18250000000000002,1.646875,273.0,1013,4067,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4991,1,16.27,30.91,0.25,1.7718749999999999,270.0,1013,4104,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4991,1,17.48,31.23,0.1825,1.9406249999999998,266.0,1013,4093,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4991,1,17.07,31.53,0.06,2.046875,257.0,1013,4090,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4992,4,18.04,31.34,0.0,1.7875,61.0,1013,3958,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4992,3,18.4,31.42,0.0,1.7799999999999998,61.0,1013,3936,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4992,3,19.47,31.22,0.11000000000000001,1.24125,65.0,1013,3988,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4992,3,20.01,31.25,0.5700000000000001,0.9099999999999999,1.0,1013,3992,2.8,3652.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4992,3,20.36,31.88,1.06,0.575,234.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4992,3,21.25,31.16,3.06,0.60375,78.0,1013,3992,1.3,3682.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4992,3,21.31,32.1,1.05,0.5800000000000001,167.0,1013,4073,1.4,3740.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4993,1,14.75,30.46,0.005,1.521875,26.0,1013,4016,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4993,3,15.34,30.35,0.23500000000000001,1.4375,99.0,1013,3938,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4993,3,15.2,30.56,0.1725,1.109375,193.0,1013,3972,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4993,1,15.56,31.22,0.24250000000000002,1.04375,233.0,1013,4021,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4993,1,16.03,32.27,0.015,0.984375,246.0,1013,4027,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4993,1,16.13,32.5,0.125,1.2281250000000001,245.0,1013,4045,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4993,1,16.28,32.59,0.06,1.3624999999999998,241.0,1013,4067,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4994,3,14.79,25.6,0.56,1.545,346.0,1013,3792,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4994,3,14.46,25.56,0.8200000000000001,1.4812500000000002,325.0,1013,3781,2.6,3443.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4994,3,15.17,25.42,0.79,1.5575,297.0,1013,3875,2.6,3501.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4994,1,15.84,25.91,0.79,1.48875,287.0,1013,3923,2.3,3565.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4994,3,16.43,25.3,1.72,1.2662499999999999,297.0,1013,3932,2.0,3657.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4994,3,16.91,24.31,3.2399999999999998,1.1687500000000002,286.0,1013,3949,1.8,3631.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4994,3,16.87,25.63,2.03,1.15875,294.0,1013,4017,1.8,3619.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4995,1,15.61,29.64,0.0,2.45625,41.0,1013,4437,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4995,1,15.65,29.72,0.0,2.203125,28.0,1013,4276,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4995,1,15.99,29.96,0.0,1.603125,36.0,1013,4306,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4995,3,16.12,30.4,0.0,1.459375,72.0,1013,4320,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4995,3,16.52,30.92,0.0,1.328125,98.0,1013,4331,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4995,1,16.79,31.32,0.0,1.46875,41.0,1013,4293,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4995,1,16.69,31.8,0.0,1.571875,68.0,1013,4301,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4996,1,17.49,28.91,0.0,2.5625,69.0,1013,4424,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4996,1,17.9,29.32,0.0,2.328125,75.0,1013,4259,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4996,1,18.24,29.94,0.005,1.9562500000000003,80.0,1013,4286,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4996,1,18.61,30.77,0.0,1.578125,90.0,1013,4305,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4996,3,19.23,31.06,0.0,1.46875,98.0,1013,4319,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4996,1,19.58,31.43,0.005,1.503125,91.0,1013,4280,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4996,1,19.52,31.72,0.0,1.5343749999999998,97.0,1013,4284,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4997,4,16.89,29.13,0.0,1.1087500000000001,13.0,1013,3898,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4997,3,17.33,28.95,0.02,1.07375,37.0,1013,3881,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4997,4,17.77,28.96,0.2,0.98875,14.0,1013,3949,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4997,3,18.03,29.1,0.69,0.82375,343.0,1013,3959,1.6,3630.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4997,3,18.31,28.63,3.44,0.8562500000000001,339.0,1013,3944,1.4,3673.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4997,4,19.82,27.27,6.46,0.95125,359.0,1013,3973,1.4,3611.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4997,3,19.57,28.28,2.94,0.8300000000000001,0.0,1013,4052,1.1,3671.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4998,4,14.78,24.97,0.21999999999999997,1.59625,234.0,1013,3805,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4998,3,14.83,25.16,0.33,1.5287499999999998,347.0,1013,3791,3.4,3452.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4998,3,15.68,24.92,0.45,1.355,264.0,1013,3884,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4998,3,16.2,25.62,0.66,1.37,233.0,1013,3936,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4998,3,16.36,25.09,1.6500000000000001,1.18375,287.0,1013,3944,2.3,3705.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4998,3,16.77,23.96,3.53,1.0637500000000002,261.0,1013,3956,1.8,3617.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4998,3,16.85,25.37,2.57,1.0662500000000001,304.0,1013,4023,1.9,3607.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4999,4,16.88,27.75,0.49000000000000005,1.4224999999999999,31.0,1013,3513,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4999,4,18.03,27.27,0.44000000000000006,1.27625,41.0,1013,3545,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4999,4,18.97,27.86,0.24000000000000002,1.2112500000000002,186.0,1013,3698,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4999,4,19.11,29.05,0.87,1.1125,199.0,1013,3835,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4999,3,19.19,29.46,1.15,0.8775,15.0,1013,3877,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4999,3,19.87,28.6,2.5399999999999996,0.965,19.0,1013,3903,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4999,4,20.73,28.53,1.74,0.77875,24.0,1013,3937,1.7,3633.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5000,4,18.04,28.67,0.15000000000000002,1.35,29.0,1013,3586,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5000,4,19.25,28.31,0.36,1.2712499999999998,39.0,1013,3608,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5000,4,19.91,28.82,0.53,1.2075,37.0,1013,3750,2.4,3391.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5000,4,19.91,29.5,0.83,1.11,10.0,1013,3870,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5000,3,20.26,29.79,1.9400000000000002,0.9025000000000001,7.0,1013,3905,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5000,3,20.8,29.13,2.8899999999999997,1.0162499999999999,353.0,1013,3917,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5000,3,21.1,29.74,2.38,0.9750000000000001,348.0,1013,3956,1.6,3530.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5001,3,12.68,23.49,0.15000000000000002,1.835,344.0,1013,3741,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5001,3,12.32,23.41,0.49000000000000005,1.79,332.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5001,3,13.22,23.74,0.54,1.7325,310.0,1013,3839,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5001,1,13.61,24.24,0.76,1.5725,217.0,1013,3896,4.8,3527.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5001,3,14.15,23.79,1.75,1.48125,298.0,1013,3914,4.1,3629.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5001,3,14.82,22.37,3.76,1.43125,275.0,1013,3930,4.0,3603.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5001,3,15.15,22.99,3.0399999999999996,1.3225,292.0,1013,3994,3.4,3617.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5002,4,17.48,29.83,0.0,1.4025,77.0,1013,4062,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5002,4,18.05,29.66,0.04,1.5775000000000001,53.0,1013,4006,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5002,3,18.13,29.35,0.31000000000000005,1.32125,7.0,1013,4025,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5002,3,18.07,29.75,1.18,0.96,23.0,1013,4016,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5002,3,18.57,30.0,2.67,0.64375,95.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5002,5,19.49,29.47,5.54,0.76875,77.0,1013,4019,1.7,3678.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5002,4,19.89,29.47,3.25,0.8225,311.0,1013,4096,1.5,3760.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5003,1,16.4,30.36,0.0,1.7687499999999998,23.0,1013,3980,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5003,3,16.93,30.69,0.03,1.553125,66.0,1013,3913,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5003,3,17.12,30.83,0.1525,0.915625,90.0,1013,3955,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5003,1,17.51,31.52,0.11250000000000002,0.85,256.0,1013,4007,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5003,1,17.9,32.44,0.0,0.890625,262.0,1013,4013,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5003,1,18.03,32.78,0.005,0.9593750000000001,261.0,1013,4022,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5003,1,18.27,32.9,0.1,1.1781249999999999,254.0,1013,4046,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5004,4,18.21,29.64,0.06,1.5975,69.0,1013,3822,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5004,3,18.5,30.05,0.04,1.595,115.0,1013,3806,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5004,3,19.27,30.14,0.13999999999999999,1.16125,163.0,1013,3900,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5004,3,20.23,30.59,0.33999999999999997,1.025,168.0,1013,3950,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5004,3,20.22,30.26,1.02,0.84125,174.0,1013,3956,1.9,3692.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5004,3,20.79,29.42,4.16,0.88,108.0,1013,3962,1.6,3583.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5004,3,20.96,30.34,2.2199999999999998,0.7575,50.0,1013,4028,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5005,1,16.03,30.18,0.0925,1.4812500000000002,41.0,1013,4090,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5005,3,16.53,30.14,0.22500000000000003,1.48125,37.0,1013,3982,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5005,1,16.68,30.33,0.0975,1.240625,218.0,1013,4023,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5005,1,16.91,31.14,0.25,1.24375,218.0,1013,4079,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5005,3,17.5,31.27,0.1375,1.246875,340.0,1013,4105,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5005,1,17.12,32.19,0.135,1.340625,335.0,1013,4105,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5005,1,16.62,32.46,0.06,1.384375,356.0,1013,4111,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5006,1,16.86,31.35,0.0,1.8781249999999998,28.0,1013,4097,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5006,3,17.44,31.23,0.0175,1.8406250000000002,237.0,1013,3965,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5006,1,17.2,31.07,0.0675,1.6687500000000002,236.0,1013,4005,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5006,1,17.62,31.9,0.045000000000000005,1.5499999999999998,221.0,1013,4078,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5006,3,17.65,32.43,0.0675,1.4625,221.0,1013,4109,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5006,1,17.97,33.03,0.05500000000000001,1.590625,238.0,1013,4106,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5006,1,17.66,33.41,0.0,1.6,253.0,1013,4113,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5007,4,18.84,28.42,0.0,1.53625,125.0,1013,3799,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5007,3,19.36,28.7,0.0,1.52625,121.0,1013,3780,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5007,3,20.0,28.97,0.060000000000000005,1.2425000000000002,122.0,1013,3881,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5007,1,20.77,29.51,0.06,0.94875,129.0,1013,3945,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5007,3,20.93,29.89,1.52,0.9075,136.0,1013,3954,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5007,3,21.39,29.5,2.56,1.06875,101.0,1013,3954,1.8,3582.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5007,3,21.66,29.62,1.7999999999999998,0.7949999999999999,137.0,1013,4014,1.7,3623.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5008,4,16.55,30.64,0.005,2.0593749999999997,174.0,1013,4055,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5008,3,17.29,30.45,0.045,1.865625,173.0,1013,3988,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5008,3,18.18,30.08,0.40249999999999997,1.575,181.0,1013,4011,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5008,3,18.16,30.7,0.37499999999999994,1.4968750000000002,180.0,1013,4007,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5008,3,17.87,31.5,0.07999999999999999,1.7375,177.0,1013,3999,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5008,3,19.02,31.61,0.16,1.55,178.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5008,3,19.55,30.87,0.4425,1.5124999999999997,183.0,1013,4076,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5009,4,15.08,26.02,0.13,1.325,353.0,1013,3814,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5009,3,14.88,25.9,0.33,1.14,350.0,1013,3800,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5009,3,15.24,25.82,0.41,1.01,321.0,1013,3882,3.1,3494.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5009,1,15.95,26.09,0.7200000000000001,0.8775,325.0,1013,3923,2.6,3574.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5009,3,16.42,25.38,2.41,0.59625,332.0,1013,3928,2.0,3685.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5009,3,17.63,24.5,5.07,0.37249999999999994,205.0,1013,3950,1.7,3625.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5009,3,17.04,25.51,2.26,0.52375,335.0,1013,4024,2.0,3630.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5010,1,13.72,28.59,0.1,2.13,355.0,1013,4103,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5010,1,14.16,29.05,0.2,1.45875,352.0,1013,3932,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5010,1,14.32,29.65,0.28,1.2375,13.0,1013,3959,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5010,1,14.84,30.31,0.71,0.92875,295.0,1013,4057,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5010,1,15.62,30.83,0.66,0.9512500000000002,278.0,1013,4096,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5010,3,16.26,29.99,1.18,1.105,276.0,1013,4092,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5010,1,16.44,31.33,0.28,1.135,272.0,1013,4090,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5011,1,18.02,30.81,0.0,1.471875,10.0,1013,4439,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5011,1,18.64,31.06,0.03,1.321875,325.0,1013,4212,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5011,1,18.75,31.52,0.0,1.35,327.0,1013,4232,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5011,1,19.04,32.02,0.005,1.503125,197.0,1013,4265,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5011,1,19.41,32.57,0.03,1.46875,302.0,1013,4296,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5011,1,19.68,32.84,0.06,1.30625,311.0,1013,4287,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5011,1,19.73,33.08,0.025,1.2312500000000002,318.0,1013,4293,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5012,1,13.36,26.69,0.0025,1.6687500000000002,20.0,1013,4221,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5012,1,13.57,26.99,0.0225,1.415625,286.0,1013,4051,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5012,1,13.93,27.51,0.06,1.265625,65.0,1013,4065,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5012,1,14.36,28.32,0.045,1.196875,90.0,1013,4142,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5012,1,14.91,28.71,0.14750000000000002,1.278125,40.0,1013,4188,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5012,1,15.2,28.82,0.2575,1.278125,268.0,1013,4184,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5012,1,15.45,29.22,0.07500000000000001,1.384375,27.0,1013,4202,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5013,1,14.92,29.86,0.005,2.6750000000000003,330.0,1013,4076,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5013,3,15.28,30.33,0.03,2.171875,307.0,1013,3927,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5013,1,15.06,30.78,0.3425,1.81875,272.0,1013,3960,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5013,1,15.47,31.54,0.41,1.5625,286.0,1013,4047,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5013,1,16.12,32.09,0.43999999999999995,1.6531250000000002,284.0,1013,4089,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5013,3,17.46,32.3,0.355,1.84375,278.0,1013,4072,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5013,1,17.05,32.81,0.0425,1.9156250000000001,282.0,1013,4075,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5014,1,15.68,29.11,0.14,1.678125,354.0,1013,4100,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5014,3,15.91,29.04,0.36,1.621875,336.0,1013,3987,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5014,1,15.93,29.32,0.1925,1.540625,338.0,1013,4022,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5014,1,16.54,30.09,0.2425,1.5437500000000002,340.0,1013,4077,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5014,3,16.78,30.16,0.13,1.5125000000000002,344.0,1013,4100,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5014,1,16.76,31.04,0.14500000000000002,1.5125,336.0,1013,4104,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5014,1,16.22,31.3,0.12000000000000001,1.609375,330.0,1013,4108,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5015,1,12.86,28.07,0.0,1.6625,261.0,1013,4332,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5015,1,13.57,28.34,0.0,1.6312499999999999,325.0,1013,4261,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5015,3,13.92,29.12,0.005,1.103125,227.0,1013,4214,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5015,3,14.53,29.74,0.005,0.840625,121.0,1013,4186,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5015,1,15.13,30.2,0.015,1.0125000000000002,134.0,1013,4184,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5015,1,16.07,30.03,0.10750000000000001,1.1625,169.0,1013,4157,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5015,1,15.3,30.37,0.0,1.1875,152.0,1013,4233,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5016,1,17.64,27.18,0.0025,1.80625,2.0,1013,4390,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5016,1,18.32,27.46,0.0,1.6156249999999999,329.0,1013,4183,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5016,1,18.18,28.12,0.0,1.49375,348.0,1013,4201,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5016,1,18.52,28.98,0.0025,1.28125,19.0,1013,4240,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5016,1,19.1,29.43,0.0,1.39375,326.0,1013,4274,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5016,1,19.69,29.81,0.0,1.478125,20.0,1013,4265,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5016,1,19.61,29.99,0.0,1.4500000000000002,13.0,1013,4268,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5017,1,18.22,29.31,0.0,3.31875,344.0,1013,4073,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5017,1,18.67,29.52,0.0,2.2937499999999997,341.0,1013,3941,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5017,1,18.78,29.68,0.0,1.3937500000000003,343.0,1013,3946,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5017,1,19.34,30.12,0.0,0.975,325.0,1013,4036,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5017,1,19.56,30.59,0.0,0.934375,337.0,1013,4116,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5017,1,19.59,30.93,0.0,1.15625,331.0,1013,4156,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5017,1,19.72,31.4,0.0,1.040625,312.0,1013,4168,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5018,1,15.16,29.84,0.0,2.284375,338.0,1013,4359,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5018,1,15.18,30.32,0.0,2.253125,332.0,1013,4292,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5018,3,15.41,31.24,0.0,1.6531250000000002,349.0,1013,4259,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5018,3,17.2,32.33,0.0,1.7718749999999999,117.0,1013,4237,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5018,1,17.32,32.91,0.0025,1.74375,115.0,1013,4230,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5018,1,18.21,32.85,0.0025,1.86875,109.0,1013,4219,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5018,1,17.22,33.18,0.0,1.896875,65.0,1013,4313,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5019,4,12.48,22.87,2.2699999999999996,1.3962500000000002,17.0,1013,3445,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5019,4,12.51,22.81,2.83,1.3,12.0,1013,3479,3.4,3150.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5019,4,13.53,23.24,1.9300000000000002,1.17875,26.0,1013,3654,3.1,3247.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5019,4,14.47,24.71,1.38,1.10625,7.0,1013,3797,3.2,3404.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5019,3,14.18,24.09,3.6300000000000003,0.94875,18.0,1013,3838,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5019,3,14.76,22.99,5.45,1.0425,30.0,1013,3878,2.3,3694.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5019,4,16.01,23.28,5.5,0.8775,34.0,1013,3919,1.9,3587.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5020,1,16.16,32.19,0.0,2.4124999999999996,330.0,1013,4362,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5020,1,16.05,32.8,0.0,2.44375,327.0,1013,4294,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5020,3,16.42,33.49,0.0,1.6656250000000001,340.0,1013,4266,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5020,3,18.41,34.38,0.0,1.646875,17.0,1013,4244,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5020,1,18.5,34.96,0.0025,1.8718750000000002,109.0,1013,4237,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5020,1,19.27,35.01,0.0025,2.08125,57.0,1013,4225,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5020,1,18.25,35.23,0.0,2.103125,45.0,1013,4317,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5021,3,15.16,31.33,0.0,1.953125,19.0,1013,4351,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5021,1,15.41,31.69,0.0,2.0218749999999996,0.0,1013,4284,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5021,3,16.0,32.45,0.0,1.6656250000000001,20.0,1013,4241,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5021,3,17.43,33.34,0.0,1.625,38.0,1013,4220,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5021,1,17.66,33.99,0.02,1.615625,65.0,1013,4211,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5021,1,18.46,33.93,0.03,1.7125,34.0,1013,4194,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5021,1,17.65,34.24,0.0,1.821875,45.0,1013,4287,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5022,4,18.34,30.73,0.02,1.92,93.0,1013,3886,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5022,3,18.47,31.19,0.0,2.03375,70.0,1013,3868,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5022,3,19.31,31.02,0.0,1.525,80.0,1013,3950,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5022,3,20.52,31.95,0.02,1.15375,103.0,1013,3977,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5022,3,20.95,31.68,1.07,0.81,270.0,1013,3968,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5022,3,21.82,31.16,4.5600000000000005,0.83125,116.0,1013,3975,1.8,3607.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5022,3,21.84,31.74,1.3599999999999999,0.64,172.0,1013,4051,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5023,1,15.68,30.48,0.03,2.465625,344.0,1013,4063,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5023,3,16.19,30.65,0.0875,2.153125,259.0,1013,3934,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5023,1,15.72,30.75,0.135,1.734375,246.0,1013,3977,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5023,1,16.07,31.51,0.10250000000000001,1.54375,244.0,1013,4055,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5023,1,16.5,32.2,0.1175,1.6375,246.0,1013,4089,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5023,1,17.35,32.35,0.21749999999999997,1.878125,242.0,1013,4080,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5023,1,17.01,32.81,0.01,1.8468749999999998,247.0,1013,4084,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5024,4,18.4,29.85,0.0,1.0825,57.0,1013,4067,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5024,4,19.04,29.66,0.11,1.28125,47.0,1013,4017,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5024,4,18.82,29.34,0.41000000000000003,1.11125,18.0,1013,4035,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5024,3,18.68,29.6,1.27,0.7325,20.0,1013,4021,1.6,3692.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5024,3,19.2,29.7,3.13,0.54875,320.0,1013,3994,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5024,5,20.03,28.79,7.879999999999999,0.815,338.0,1013,4023,1.6,3683.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5024,4,20.38,28.69,3.81,0.6737500000000001,317.0,1013,4106,1.6,3717.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5025,4,18.31,31.83,0.02,1.96125,75.0,1013,3942,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5025,3,18.46,32.21,0.0,2.035,76.0,1013,3916,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5025,3,19.88,31.97,0.04,1.4325,77.0,1013,3976,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5025,3,20.69,32.12,0.24,1.0425,71.0,1013,3988,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5025,3,20.92,32.26,1.01,0.7012499999999999,245.0,1013,3976,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5025,3,21.52,31.73,2.27,0.65375,266.0,1013,3984,1.0,3643.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5025,3,21.42,32.78,1.3800000000000001,0.55875,235.0,1013,4062,1.5,3722.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5026,4,17.17,28.04,0.44,1.47125,40.0,1013,3515,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5026,4,18.2,27.61,0.27,1.37875,49.0,1013,3551,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5026,4,19.14,28.11,0.16999999999999998,1.2825,189.0,1013,3704,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5026,4,19.16,29.39,0.9700000000000001,1.1099999999999999,203.0,1013,3840,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5026,3,19.29,29.83,1.25,0.91875,27.0,1013,3884,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5026,3,19.97,29.35,2.17,1.0175,29.0,1013,3906,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5026,3,20.82,29.15,1.38,0.8575,36.0,1013,3941,2.1,3579.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5027,4,18.43,30.22,0.09,0.98,53.0,1013,4013,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5027,4,18.58,29.85,0.14,1.09375,327.0,1013,3978,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5027,3,18.51,30.28,0.21,1.0662500000000001,312.0,1013,4008,1.2,3631.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5027,3,18.91,30.33,0.97,0.83,358.0,1013,3997,1.1,3684.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5027,4,19.43,29.79,2.99,0.7675000000000001,314.0,1013,3971,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5027,5,20.09,28.37,6.33,0.81,345.0,1013,4009,1.8,3672.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5027,3,20.3,29.44,2.89,0.78625,354.0,1013,4087,1.6,3750.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5028,4,18.18,30.67,0.0,1.8225,102.0,1013,3853,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5028,3,18.56,31.15,0.0,1.90375,100.0,1013,3829,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5028,3,19.09,31.49,0.0,1.54,104.0,1013,3923,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5028,3,20.78,32.12,0.04,1.16875,103.0,1013,3971,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5028,3,21.13,31.59,0.7500000000000001,0.99375,95.0,1013,3969,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5028,4,21.71,31.74,3.81,1.36625,97.0,1013,3966,3.4,3610.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5028,3,21.9,31.88,0.86,0.8250000000000001,99.0,1013,4032,2.5,3614.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5029,3,13.96,26.72,0.18,1.115,197.0,1013,3936,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5029,3,14.57,26.64,0.6699999999999999,1.00875,168.0,1013,3889,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5029,3,14.81,26.79,0.8400000000000001,0.7250000000000001,151.0,1013,3949,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5029,1,15.38,27.2,0.8600000000000001,0.45375,223.0,1013,3994,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5029,1,16.16,27.92,1.1800000000000002,0.60625,250.0,1013,3994,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5029,3,16.36,28.12,0.8400000000000001,0.75875,242.0,1013,3984,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5029,3,16.12,27.79,1.49,0.45125000000000004,231.0,1013,4022,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5030,1,17.45,27.7,0.05,1.7281250000000001,324.0,1013,4322,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5030,1,17.91,27.85,0.125,1.796875,313.0,1013,4117,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5030,1,18.19,28.35,0.095,1.596875,315.0,1013,4108,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5030,1,18.39,28.95,0.1,1.509375,307.0,1013,4176,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5030,1,18.94,29.42,0.07250000000000001,1.46875,307.0,1013,4225,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5030,1,19.24,29.75,0.14500000000000002,1.465625,313.0,1013,4222,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5030,1,19.49,30.08,0.095,1.5875,310.0,1013,4249,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5031,1,15.0,30.85,0.0,1.8843750000000001,291.0,1013,4041,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5031,3,15.9,30.85,0.005,1.8468749999999998,267.0,1013,3972,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5031,1,15.21,30.65,0.0,1.753125,244.0,1013,4005,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5031,1,15.11,31.09,0.025,1.7593750000000001,260.0,1013,4034,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5031,1,15.35,31.6,0.0,1.796875,260.0,1013,4034,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5031,3,15.91,31.99,0.0,1.8624999999999998,234.0,1013,4032,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5031,1,15.93,32.12,0.0,1.890625,240.0,1013,4079,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5032,4,16.3,26.74,0.18,0.8900000000000001,153.0,1013,4016,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5032,4,16.38,26.45,0.26,0.9924999999999999,158.0,1013,3980,1.9,3646.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5032,3,16.39,26.84,0.38999999999999996,0.9650000000000001,271.0,1013,4007,1.2,3630.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5032,3,16.67,26.7,1.5099999999999998,0.875,282.0,1013,3995,1.3,3693.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5032,3,17.26,26.19,4.43,0.7424999999999999,307.0,1013,3969,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5032,4,17.84,25.01,5.640000000000001,0.75125,333.0,1013,4009,1.6,3678.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5032,3,18.08,26.01,3.33,0.8175000000000001,346.0,1013,4088,1.6,3752.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5033,4,16.99,30.71,0.0,1.6041666666666667,149.0,1013,4017,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5033,3,17.53,30.74,0.0,1.634375,107.0,1013,3973,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5033,3,18.92,30.29,0.0875,1.325,151.0,1013,4003,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5033,3,19.11,30.99,0.8,1.040625,194.0,1013,4002,2.3,3658.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5033,3,18.94,31.62,0.4675,0.9937500000000001,198.0,1013,3986,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5033,3,19.91,30.95,0.9099999999999999,0.909375,195.0,1013,4008,2.3,3697.041666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5033,3,20.15,31.44,1.1275,0.95,210.0,1013,4077,1.9,3788.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5034,4,19.02,29.71,0.0,0.85875,22.0,1013,4082,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5034,4,19.57,29.55,0.15000000000000002,1.07875,22.0,1013,4026,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5034,4,19.38,29.18,0.44000000000000006,0.9225,3.0,1013,4040,1.9,3680.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5034,3,19.16,29.42,1.3,0.63875,354.0,1013,4022,1.5,3697.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5034,3,19.62,29.41,3.33,0.41500000000000004,193.0,1013,3996,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5034,4,20.3,28.39,7.700000000000001,0.69625,331.0,1013,4030,1.6,3691.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5034,4,20.8,28.67,5.19,0.6275,322.0,1013,4108,1.7,3740.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5035,4,15.86,28.7,0.08,1.2974999999999999,133.0,1013,3962,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5035,3,16.3,28.75,0.38,1.31375,137.0,1013,3930,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5035,3,16.95,28.26,0.55,1.09125,124.0,1013,3987,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5035,3,17.36,28.21,1.05,0.69625,81.0,1013,3995,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5035,3,17.48,28.57,1.4100000000000001,0.63125,167.0,1013,3990,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5035,3,17.77,28.52,1.38,0.69375,107.0,1013,3994,1.3,3680.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5035,3,17.68,29.28,1.9800000000000002,0.6925,266.0,1013,4063,1.1,3783.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5036,1,14.2,28.03,0.0,1.809375,305.0,1013,4228,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5036,1,14.43,28.27,0.04000000000000001,1.5,19.0,1013,4048,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5036,1,14.73,28.75,0.045,1.2937500000000002,77.0,1013,4052,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5036,1,15.24,29.53,0.07250000000000001,1.203125,20.0,1013,4132,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5036,1,15.91,29.87,0.18750000000000003,1.253125,20.0,1013,4182,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5036,1,16.28,29.85,0.37749999999999995,1.278125,31.0,1013,4177,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5036,1,16.59,30.37,0.1275,1.3937499999999998,15.0,1013,4193,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5037,1,17.17,25.63,0.1,0.9875,5.0,1013,4433,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5037,1,17.77,25.89,0.19,0.83125,317.0,1013,4206,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5037,1,17.85,26.42,0.22499999999999998,0.8875,185.0,1013,4220,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5037,1,18.14,26.85,0.185,0.9750000000000001,285.0,1013,4254,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5037,1,18.54,27.35,0.12,0.95625,293.0,1013,4286,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5037,1,18.76,27.65,0.33,0.8656250000000001,295.0,1013,4280,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5037,1,18.92,27.89,0.22000000000000003,0.828125,299.0,1013,4288,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5038,3,18.32,27.76,0.0,1.896875,266.0,1013,3888,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5038,3,18.68,27.94,0.0,1.865625,250.0,1013,3828,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5038,3,18.89,28.19,0.0,1.903125,205.0,1013,3893,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5038,3,20.08,29.01,0.0,2.075,241.0,1013,3979,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5038,1,20.22,29.74,0.0,2.16875,192.0,1013,4005,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5038,1,20.77,30.14,0.0,2.140625,182.0,1013,4003,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5038,1,20.78,30.29,0.0,1.990625,183.0,1013,4010,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5039,4,14.96,25.23,2.3000000000000003,1.15875,8.0,1013,3623,3.0,3302.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5039,3,15.63,24.55,2.84,1.1212499999999999,331.0,1013,3646,2.6,3293.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5039,4,16.78,25.52,1.4000000000000001,0.9812500000000001,326.0,1013,3782,2.8,3420.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5039,3,16.9,26.56,1.31,1.08125,303.0,1013,3886,2.7,3496.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5039,3,16.41,25.95,3.89,0.9375000000000001,307.0,1013,3911,2.3,3627.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5039,3,17.42,24.92,10.71,0.99875,300.0,1013,3932,2.5,3593.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5039,4,18.07,25.36,5.73,0.8675,300.0,1013,3969,2.1,3606.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5040,4,15.03,25.69,1.37,1.1275,223.0,1013,3713,3.3,3385.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5040,3,15.12,25.49,1.93,1.0899999999999999,343.0,1013,3719,3.0,3371.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5040,4,15.94,25.29,1.46,1.0675,283.0,1013,3831,3.1,3456.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5040,3,16.34,26.75,1.45,1.15,275.0,1013,3906,3.3,3522.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5040,1,16.05,26.07,3.93,1.0325000000000002,286.0,1013,3930,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5040,5,17.04,24.51,8.84,0.8587500000000001,262.0,1013,3943,3.2,3605.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5040,4,18.38,25.55,4.45,0.9712500000000001,245.0,1013,3987,3.3,3583.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5041,4,17.22,27.06,0.83,1.1375,326.0,1013,3650,2.7,3323.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5041,4,18.15,26.4,2.06,1.0725,51.0,1013,3661,2.2,3331.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5041,4,18.56,27.41,1.3199999999999998,1.0825,186.0,1013,3790,2.0,3423.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5041,3,18.89,28.3,1.4300000000000002,0.94875,335.0,1013,3894,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5041,3,18.94,28.13,3.0700000000000003,0.82625,303.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5041,3,19.86,26.59,20.919999999999998,0.89,349.0,1013,3934,1.7,3598.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5041,4,20.03,27.41,4.27,0.78875,328.0,1013,3970,2.0,3577.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5042,4,11.8,23.15,0.02,1.8662500000000002,284.0,1013,3781,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5042,3,11.41,23.08,0.26,1.7025,275.0,1013,3774,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5042,3,11.87,23.11,0.34,1.58875,303.0,1013,3861,3.7,3471.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5042,1,12.4,23.15,0.74,1.3937499999999998,293.0,1013,3906,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5042,3,13.22,22.5,2.34,1.1524999999999999,304.0,1013,3914,2.7,3657.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5042,4,14.5,21.71,4.51,0.9500000000000001,242.0,1013,3936,2.4,3638.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5042,3,13.74,22.8,2.04,1.0150000000000001,298.0,1013,4011,2.6,3626.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5043,1,13.19,27.0,0.015,1.8156249999999998,303.0,1013,4246,4.2,3936.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5043,1,13.33,27.24,0.0625,1.59375,8.0,1013,4065,2.9,3846.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5043,1,13.81,27.86,0.0675,1.40625,28.0,1013,4068,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5043,1,14.18,28.68,0.1,1.271875,9.0,1013,4144,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5043,1,14.76,28.92,0.27749999999999997,1.3218750000000001,14.0,1013,4191,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5043,1,15.11,28.97,0.355,1.3499999999999999,20.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5043,1,15.43,29.41,0.07,1.4968750000000002,11.0,1013,4206,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5044,4,17.97,29.35,0.16,1.44875,9.0,1013,3830,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5044,3,17.99,29.65,0.22,1.395,7.0,1013,3815,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5044,3,18.6,29.72,0.31,1.11625,76.0,1013,3903,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5044,3,19.61,30.36,0.33,1.0825,317.0,1013,3945,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5044,3,19.68,30.18,1.26,0.91625,317.0,1013,3947,1.7,3704.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5044,3,20.36,28.95,4.24,0.77375,65.0,1013,3961,1.3,3575.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5044,3,20.4,29.58,2.3299999999999996,0.915,351.0,1013,4031,1.3,3625.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5045,3,14.87,28.35,0.035,2.090625,311.0,1013,3901,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5045,1,15.26,28.6,0.21000000000000002,2.0,240.0,1013,3849,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5045,3,15.5,29.06,0.305,1.53125,226.0,1013,3914,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5045,1,16.19,29.89,0.16249999999999998,1.290625,230.0,1013,3974,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5045,1,16.98,30.35,0.11250000000000002,1.3093750000000002,240.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5045,1,17.04,30.93,0.15000000000000002,1.275,251.0,1013,3994,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5045,3,17.43,30.91,0.31000000000000005,1.3218750000000001,245.0,1013,4012,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5046,4,14.64,26.22,0.07,1.64375,348.0,1013,3780,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5046,4,14.28,26.2,0.24000000000000002,1.3775,268.0,1013,3777,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5046,3,14.7,26.19,0.31,1.1925,320.0,1013,3863,2.2,3473.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5046,3,15.43,26.17,0.74,0.9850000000000001,321.0,1013,3903,2.0,3583.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5046,3,16.08,25.2,2.82,0.7825,341.0,1013,3909,1.6,3649.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5046,4,17.45,24.32,5.260000000000001,0.62,206.0,1013,3935,1.4,3640.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5046,3,16.75,25.67,1.78,0.80375,354.0,1013,4013,1.7,3649.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5047,4,17.51,32.0,0.0,2.0462499999999997,90.0,1013,3856,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5047,3,17.89,32.3,0.04,2.2512499999999998,88.0,1013,3830,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5047,3,18.51,32.68,0.0,2.1975000000000002,85.0,1013,3920,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5047,3,19.55,33.36,0.06,1.6162500000000002,85.0,1013,3973,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5047,3,20.03,32.94,0.26,1.45625,84.0,1013,3969,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5047,4,20.83,32.96,0.9700000000000001,1.47875,83.0,1013,3964,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5047,3,20.44,32.6,0.67,1.4175,84.0,1013,4012,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5048,4,15.3,26.57,0.22999999999999998,1.5687499999999999,345.0,1013,3807,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5048,3,15.23,26.67,0.45,1.4874999999999998,326.0,1013,3794,2.8,3456.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5048,3,15.98,26.5,0.48,1.4925,289.0,1013,3886,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5048,1,16.6,27.01,0.6300000000000001,1.41125,288.0,1013,3933,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5048,3,16.9,26.45,1.6099999999999999,1.24375,301.0,1013,3940,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5048,3,17.44,25.16,3.25,1.12625,297.0,1013,3954,1.3,3617.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5048,3,17.4,26.71,2.17,1.125,305.0,1013,4022,1.5,3624.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5049,4,10.16,20.31,0.32000000000000006,2.7024999999999997,316.0,1013,3597,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5049,3,9.52,20.6,0.62,2.1175,319.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5049,4,10.57,21.69,0.65,1.52625,321.0,1013,3817,2.7,3384.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5049,3,11.03,21.93,1.11,1.2337500000000001,320.0,1013,3889,2.3,3491.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5049,3,11.69,20.94,4.0,1.02625,338.0,1013,3900,2.3,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5049,3,12.88,20.02,5.710000000000001,1.0437500000000002,279.0,1013,3916,2.0,3592.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5049,3,13.14,20.84,4.08,0.99375,330.0,1013,3977,2.5,3642.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5050,1,15.58,30.04,0.015,1.825,159.0,1013,3956,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5050,3,16.3,30.39,0.035,1.70625,148.0,1013,3898,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5050,3,15.94,30.59,0.07250000000000001,1.56875,179.0,1013,3948,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5050,1,16.15,31.16,0.047499999999999994,1.7031249999999998,240.0,1013,4001,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5050,1,16.38,31.72,0.04,1.715625,251.0,1013,4006,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5050,3,16.68,32.22,0.015,1.6156249999999999,247.0,1013,4009,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5050,3,16.93,32.28,0.08499999999999999,1.5875,260.0,1013,4032,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5051,4,16.7,29.24,0.03,0.9625,321.0,1013,3899,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5051,3,17.12,29.1,0.22000000000000003,0.9037499999999999,42.0,1013,3884,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5051,3,17.37,29.35,0.39,0.93125,48.0,1013,3949,1.8,3579.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5051,3,17.69,28.93,1.1,0.73,346.0,1013,3956,1.7,3636.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5051,3,17.95,28.37,4.449999999999999,0.8,336.0,1013,3943,1.3,3673.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5051,4,19.49,26.95,7.06,0.89375,347.0,1013,3972,1.5,3642.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5051,3,19.4,28.21,3.3699999999999997,0.7887500000000001,342.0,1013,4052,1.1,3692.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5052,4,15.96,28.32,0.08,1.2999999999999998,148.0,1013,3953,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5052,3,16.48,28.35,0.31000000000000005,1.28125,142.0,1013,3912,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5052,3,17.09,28.34,0.45,0.92375,121.0,1013,3969,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5052,3,17.87,28.68,0.8,0.7424999999999999,99.0,1013,3994,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5052,3,18.14,29.49,0.93,0.6712499999999999,60.0,1013,3990,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5052,3,18.11,28.87,1.37,0.7675000000000001,179.0,1013,3986,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5052,3,18.18,29.15,2.0100000000000002,0.65875,208.0,1013,4044,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5053,1,16.73,28.87,0.0,1.946875,12.0,1013,4119,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5053,1,16.92,28.96,0.0075,1.78125,270.0,1013,3974,3.2,3680.7083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5053,1,16.87,29.02,0.060000000000000005,1.453125,334.0,1013,4011,2.7,3804.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5053,1,17.0,29.72,0.0325,1.2125,312.0,1013,4092,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5053,1,17.58,30.48,0.09500000000000001,1.228125,314.0,1013,4124,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5053,1,18.34,30.89,0.0725,1.403125,259.0,1013,4118,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5053,1,17.95,31.15,0.01,1.490625,286.0,1013,4118,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5054,4,14.41,25.41,0.05,1.00875,13.0,1013,3831,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5054,3,14.57,25.39,0.23,0.9550000000000001,337.0,1013,3809,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5054,3,15.1,25.28,0.27,0.68625,222.0,1013,3886,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5054,3,15.66,25.54,0.64,0.7412500000000001,19.0,1013,3923,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5054,3,16.07,24.63,3.2199999999999998,0.62375,33.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5054,3,17.29,23.96,6.279999999999999,0.66875,171.0,1013,3943,1.1,3646.63625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5054,3,17.03,25.26,2.4499999999999997,0.59625,34.0,1013,4023,1.2,3658.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5055,4,12.79,23.54,0.5700000000000001,2.235,325.0,1013,3635,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5055,3,11.94,23.64,0.8300000000000001,1.8312499999999998,319.0,1013,3672,3.5,3336.5425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5055,3,13.07,24.54,0.93,1.4899999999999998,319.0,1013,3817,2.1,3413.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5055,3,13.54,24.65,1.42,1.29625,314.0,1013,3888,2.5,3483.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5055,3,13.97,23.54,4.0600000000000005,1.1,333.0,1013,3902,2.1,3625.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5055,5,15.03,22.55,7.279999999999999,1.11125,274.0,1013,3919,1.9,3590.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5055,4,15.61,23.26,4.76,1.03125,323.0,1013,3977,2.0,3621.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5056,4,14.27,24.72,1.37,1.5462500000000001,325.0,1013,3724,3.6,3357.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5056,3,14.23,24.59,1.84,1.4525,318.0,1013,3734,3.2,3362.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5056,4,15.21,24.87,1.4900000000000002,1.50875,311.0,1013,3837,4.0,3423.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5056,3,15.47,25.66,1.7000000000000002,1.32375,300.0,1013,3896,3.3,3511.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5056,1,15.89,24.92,3.9,1.19875,309.0,1013,3914,2.9,3603.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5056,3,17.01,23.26,7.239999999999999,1.2575,285.0,1013,3930,2.5,3598.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5056,3,17.19,24.21,5.14,1.0375,304.0,1013,3984,2.4,3605.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5057,4,17.1,30.24,0.0,1.55875,51.0,1013,4042,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5057,3,17.78,30.07,0.01,1.655,42.0,1013,3992,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5057,3,18.31,29.7,0.14,1.3699999999999999,13.0,1013,4019,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5057,3,18.34,30.39,1.05,0.9974999999999999,48.0,1013,4013,2.2,3681.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5057,3,18.69,30.76,2.84,0.78375,186.0,1013,3994,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5057,5,19.59,30.55,2.4000000000000004,0.715,190.0,1013,4017,1.4,3688.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5057,3,20.12,30.83,1.7899999999999998,0.82125,276.0,1013,4092,1.4,3757.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5058,1,14.54,30.84,0.0,1.315625,214.0,1013,4053,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5058,1,14.92,30.66,0.0775,1.4406249999999998,188.0,1013,3960,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5058,1,14.74,31.16,0.024999999999999998,1.4,228.0,1013,3999,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5058,1,15.03,31.87,0.06,1.271875,231.0,1013,4048,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5058,1,15.25,32.53,0.015,1.23125,228.0,1013,4058,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5058,1,15.33,32.63,0.02,1.3531250000000001,203.0,1013,4071,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5058,1,15.47,32.8,0.035,1.3750000000000002,201.0,1013,4088,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5059,1,14.21,26.68,0.02,1.80625,273.0,1013,3918,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5059,1,14.52,27.06,0.105,1.575,54.0,1013,3849,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5059,3,14.8,27.36,0.4425,1.434375,243.0,1013,3907,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5059,3,16.06,28.42,0.25000000000000006,1.490625,239.0,1013,3983,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5059,1,16.25,28.81,0.3225,1.628125,247.0,1013,4001,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5059,1,16.71,29.56,0.22500000000000003,1.5968749999999998,243.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5059,1,16.85,29.78,0.15000000000000002,1.5812499999999998,236.0,1013,4008,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5060,1,15.35,27.63,0.02,1.465,284.0,1013,3948,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5060,1,15.52,27.94,0.22,1.21625,268.0,1013,3866,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5060,3,16.0,27.88,0.5800000000000001,1.05,280.0,1013,3918,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5060,3,16.98,28.9,0.43000000000000005,1.05375,263.0,1013,3991,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5060,1,17.49,29.35,0.77,1.1300000000000001,267.0,1013,4014,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5060,1,17.82,30.28,0.5900000000000001,1.10625,257.0,1013,3998,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5060,1,17.69,30.45,0.19999999999999998,1.11625,263.0,1013,4014,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5061,3,15.15,27.52,0.060000000000000005,1.734375,304.0,1013,3900,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5061,1,15.56,27.77,0.32499999999999996,1.63125,211.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5061,3,15.59,28.21,0.37999999999999995,1.2125,203.0,1013,3910,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5061,1,16.28,29.0,0.2725,0.971875,224.0,1013,3974,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5061,1,17.05,29.65,0.24750000000000003,0.978125,249.0,1013,3987,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5061,1,17.27,30.07,0.2975,0.909375,252.0,1013,3991,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5061,1,17.54,30.11,0.47750000000000004,0.878125,243.0,1013,4011,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5062,1,15.87,27.67,0.08,1.705,314.0,1013,3968,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5062,1,15.85,27.99,0.48,1.35625,302.0,1013,3874,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5062,3,16.45,28.21,0.99,1.20625,293.0,1013,3936,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5062,3,16.97,28.91,0.88,1.25875,278.0,1013,4004,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5062,1,17.7,29.67,0.8499999999999999,1.26,274.0,1013,4027,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5062,1,18.38,29.44,2.07,1.2325,262.0,1013,4023,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5062,1,18.23,30.06,0.8999999999999999,1.2574999999999998,262.0,1013,4028,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5063,1,15.56,25.56,0.16,1.32,324.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5063,1,15.51,25.88,0.5599999999999999,0.99375,323.0,1013,3862,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5063,3,16.17,25.96,1.48,0.9224999999999999,309.0,1013,3923,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5063,1,16.88,26.43,1.26,0.92625,298.0,1013,3990,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5063,1,17.63,27.4,1.3599999999999999,0.9275,286.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5063,1,18.26,27.47,1.88,0.95625,264.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5063,1,18.12,28.04,0.98,1.02625,258.0,1013,4019,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5064,1,15.66,27.54,0.005,1.696875,297.0,1013,3948,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5064,1,15.79,27.91,0.255,1.3625,283.0,1013,3864,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5064,3,16.37,27.83,0.455,1.23125,285.0,1013,3921,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5064,1,17.38,28.6,0.515,1.26875,283.0,1013,3989,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5064,1,18.05,29.32,0.6349999999999999,1.3187499999999999,284.0,1013,4006,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5064,1,18.4,30.17,0.6525,1.215625,54.0,1013,3995,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5064,1,18.26,30.4,0.185,1.340625,252.0,1013,4009,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5065,1,14.96,26.18,0.585,1.7729166666666667,2.0,1013,4248,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5065,1,15.25,26.26,0.5,1.590625,342.0,1013,4062,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5065,1,15.87,26.75,0.4125,1.59375,353.0,1013,4063,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5065,1,16.14,27.31,0.31999999999999995,1.553125,340.0,1013,4142,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5065,1,16.86,27.67,0.5625,1.4406249999999998,353.0,1013,4194,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5065,1,17.26,27.56,0.7025000000000001,1.5093750000000001,1.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5065,1,17.38,27.62,0.6125,1.5687499999999999,341.0,1013,4211,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5066,1,16.78,29.03,0.0,1.815,314.0,1013,3966,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5066,1,16.77,29.4,0.13,1.4587500000000002,303.0,1013,3868,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5066,1,17.3,29.76,0.47000000000000003,1.29875,286.0,1013,3928,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5066,1,17.94,30.39,0.55,1.23,261.0,1013,3999,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5066,1,18.72,31.29,0.47000000000000003,1.1824999999999999,245.0,1013,4025,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5066,1,19.54,31.27,1.35,1.1837499999999999,231.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5066,1,19.27,31.72,0.5599999999999999,1.27,237.0,1013,4027,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5067,4,13.55,23.92,2.6500000000000004,1.18,354.0,1013,3531,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5067,4,14.15,23.79,2.81,1.11375,342.0,1013,3558,3.1,3222.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5067,4,15.82,24.28,2.23,0.9362499999999999,346.0,1013,3708,2.4,3362.7825000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5067,4,15.91,25.18,1.73,0.9412499999999999,342.0,1013,3829,2.7,3448.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5067,3,15.22,24.91,4.5,0.765,341.0,1013,3866,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5067,4,16.47,23.38,6.42,0.89375,16.0,1013,3893,2.7,3561.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5067,4,17.21,23.63,6.369999999999999,0.765,330.0,1013,3939,2.5,3592.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5068,4,10.51,23.2,0.11,2.26875,336.0,1013,3438,5.4,3056.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5068,4,10.22,23.66,0.32,1.9775,328.0,1013,3500,4.5,3120.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5068,4,10.52,25.01,0.42000000000000004,1.2425,340.0,1013,3683,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5068,3,11.55,25.8,0.8900000000000001,0.88875,309.0,1013,3798,3.4,3427.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5068,3,11.84,24.32,4.34,0.815,7.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5068,3,12.6,23.38,5.97,0.82125,315.0,1013,3860,2.8,3593.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5068,3,13.51,23.75,3.26,0.9075,351.0,1013,3921,3.4,3590.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5069,1,13.83,28.31,0.115,1.7437500000000001,271.0,1013,4058,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5069,1,14.06,28.35,0.175,1.721875,89.0,1013,3963,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5069,1,14.05,28.56,0.18750000000000003,1.6687500000000002,267.0,1013,4001,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5069,1,14.39,29.23,0.17750000000000005,1.625,62.0,1013,4055,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5069,1,14.55,29.73,0.08499999999999999,1.6749999999999998,264.0,1013,4069,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5069,1,14.91,30.11,0.11,1.6749999999999998,52.0,1013,4077,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5069,1,14.62,30.39,0.075,1.6781249999999999,71.0,1013,4088,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5070,1,15.27,28.51,0.0,1.2125000000000001,314.0,1013,4362,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5070,1,15.49,28.96,0.0,1.2218749999999998,316.0,1013,4286,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5070,3,15.65,28.62,0.0,1.21875,304.0,1013,4267,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5070,3,16.43,28.99,0.0,1.4125,241.0,1013,4244,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5070,1,16.57,29.85,0.01,1.53125,244.0,1013,4239,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5070,1,17.22,30.07,0.03,1.615625,252.0,1013,4215,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5070,1,16.73,30.4,0.0,1.571875,300.0,1013,4290,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5071,3,17.62,30.72,0.0,2.196875,350.0,1013,4370,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5071,1,17.19,31.09,0.0,2.2906250000000004,343.0,1013,4309,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5071,3,17.18,31.73,0.0,1.321875,13.0,1013,4287,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5071,3,18.83,32.71,0.0,1.9906249999999999,167.0,1013,4271,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5071,1,18.89,32.92,0.0,2.19375,92.0,1013,4262,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5071,1,19.64,32.86,0.0,2.071875,82.0,1013,4270,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5071,1,18.84,33.38,0.0,2.003125,66.0,1013,4368,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5072,1,16.24,25.48,0.005,1.6843749999999997,278.0,1013,4167,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5072,1,16.21,25.22,0.035,1.5937499999999998,262.0,1013,4008,3.7,3715.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5072,3,16.39,25.36,0.035,1.4874999999999998,35.0,1013,4038,3.3,3766.7395833333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5072,3,16.42,26.04,0.02,1.28125,337.0,1013,4116,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5072,1,17.11,26.94,0.0,1.271875,338.0,1013,4149,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5072,1,17.83,27.2,0.005,1.2999999999999998,318.0,1013,4145,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5072,1,17.38,27.42,0.0,1.353125,262.0,1013,4149,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5073,4,17.66,28.61,0.04,1.2675,21.0,1013,3850,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5073,3,17.75,28.82,0.04,1.3687500000000001,63.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5073,3,18.25,28.73,0.12,1.02875,111.0,1013,3912,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5073,3,19.08,29.25,0.32,0.89375,40.0,1013,3945,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5073,3,19.21,29.28,1.55,0.60375,10.0,1013,3943,1.1,3677.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5073,3,20.31,28.1,3.91,0.7225,101.0,1013,3962,1.5,3613.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5073,3,20.08,28.81,2.4899999999999998,0.5887500000000001,47.0,1013,4037,1.2,3647.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5074,1,12.76,26.94,0.1275,1.578125,48.0,1013,4047,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5074,1,13.11,27.02,0.44500000000000006,1.4718749999999998,81.0,1013,3947,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5074,1,13.14,27.24,0.41250000000000003,1.378125,60.0,1013,3987,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5074,1,13.66,27.81,0.42250000000000004,1.4,38.0,1013,4047,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5074,1,13.97,28.21,0.33,1.415625,268.0,1013,4068,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5074,1,14.36,28.79,0.11750000000000001,1.446875,28.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5074,1,14.16,29.0,0.14500000000000002,1.440625,55.0,1013,4085,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5075,1,14.69,30.98,0.0,2.003125,241.0,1013,4328,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5075,1,15.16,31.46,0.0,1.9875,236.0,1013,4258,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5075,3,15.95,32.13,0.0,1.5656249999999998,322.0,1013,4204,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5075,3,17.27,33.35,0.0,1.6062500000000002,69.0,1013,4176,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5075,1,18.05,33.79,0.005,1.684375,69.0,1013,4175,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5075,1,18.76,33.55,0.0725,1.6281249999999998,75.0,1013,4148,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5075,1,17.85,33.81,0.0,1.6031250000000001,86.0,1013,4230,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5076,1,14.65,30.06,0.0,1.6281249999999998,358.0,1013,3975,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5076,1,15.55,30.46,0.095,1.3625,92.0,1013,3908,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5076,3,15.33,30.62,0.0675,1.10625,133.0,1013,3958,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5076,1,15.58,31.31,0.18,1.3250000000000002,290.0,1013,4004,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5076,1,15.84,32.0,0.045,1.4,261.0,1013,4013,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5076,1,16.18,32.36,0.035,1.2937500000000002,303.0,1013,4018,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5076,3,16.41,32.43,0.055,1.43125,305.0,1013,4044,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5077,4,14.75,26.69,1.36,1.2399999999999998,337.0,1013,3687,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5077,3,14.51,26.5,1.83,1.25625,330.0,1013,3700,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5077,4,15.7,26.61,1.4300000000000002,1.21,315.0,1013,3824,3.7,3443.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5077,4,16.11,27.75,1.25,1.17,210.0,1013,3901,3.6,3527.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5077,1,15.6,27.23,3.92,1.1,301.0,1013,3922,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5077,3,16.81,25.75,8.24,1.01375,280.0,1013,3937,3.3,3613.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5077,4,18.0,26.59,5.96,0.94375,270.0,1013,3981,3.0,3595.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5078,3,15.91,30.02,0.0,2.146875,258.0,1013,3895,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5078,3,16.47,30.36,0.12,2.15625,56.0,1013,3841,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5078,3,16.87,30.93,0.14500000000000002,1.740625,227.0,1013,3909,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5078,3,17.84,31.8,0.15000000000000002,1.621875,232.0,1013,3976,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5078,3,18.67,32.3,0.1825,1.79375,232.0,1013,3988,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5078,1,18.67,32.94,0.16499999999999998,1.7249999999999999,229.0,1013,3995,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5078,1,18.93,33.04,0.1875,1.7375,228.0,1013,4006,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5079,1,16.25,24.55,0.3075,1.8499999999999999,42.0,1013,4176,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5079,3,16.15,24.01,0.4675,1.584375,346.0,1013,4105,3.6,3869.3541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5079,1,15.76,24.46,0.33,1.596875,336.0,1013,4081,3.9,3885.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5079,1,15.83,24.85,0.39,1.625,321.0,1013,4048,4.3,3774.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5079,1,16.1,25.09,0.5775000000000001,1.5281249999999997,323.0,1013,4034,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5079,3,16.53,25.49,0.34,1.45,312.0,1013,4048,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5079,1,16.78,25.61,0.36749999999999994,1.4249999999999998,326.0,1013,4137,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5080,1,14.69,27.46,0.0,1.7947916666666666,30.0,1013,4158,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5080,1,14.93,27.42,0.0075,1.625,8.0,1013,4000,3.7,3738.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5080,1,15.14,27.62,0.055,1.4375,29.0,1013,4029,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5080,1,15.52,28.42,0.01,1.334375,268.0,1013,4109,3.5,3743.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5080,1,16.1,29.12,0.0325,1.321875,343.0,1013,4144,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5080,1,16.85,29.43,0.07500000000000001,1.3750000000000002,323.0,1013,4134,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5080,1,16.43,29.67,0.015,1.4093749999999998,270.0,1013,4135,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5081,4,16.67,27.99,0.04,1.31,356.0,1013,3810,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5081,3,16.51,27.95,0.27,1.1625,354.0,1013,3799,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5081,3,16.97,27.85,0.22000000000000003,0.9862500000000001,350.0,1013,3881,2.4,3501.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5081,3,17.72,27.93,0.7000000000000001,0.83,345.0,1013,3919,2.1,3590.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5081,3,18.09,26.97,2.59,0.575,358.0,1013,3924,1.6,3669.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5081,4,19.36,26.13,5.57,0.40125,62.0,1013,3947,1.2,3634.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5081,3,18.91,27.31,1.98,0.605,235.0,1013,4024,1.6,3616.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5082,4,15.77,27.88,0.060000000000000005,1.59125,182.0,1013,4093,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5082,3,16.65,27.55,0.16,1.79375,203.0,1013,4021,3.3,3666.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5082,3,16.89,27.06,0.71,1.5812499999999998,199.0,1013,4034,3.6,3673.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5082,3,16.96,27.6,0.7400000000000001,1.4275000000000002,193.0,1013,4019,3.0,3699.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5082,3,16.9,28.4,1.55,1.42125,194.0,1013,4010,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5082,4,18.39,28.47,1.95,1.18125,200.0,1013,4030,2.1,3713.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5082,3,19.02,28.5,2.65,1.1912500000000001,222.0,1013,4098,2.2,3773.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5083,3,14.99,25.62,0.25,1.6075,316.0,1013,4113,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5083,4,16.1,24.83,0.82,1.5425,287.0,1013,4044,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5083,3,15.69,24.67,1.22,1.41875,244.0,1013,4048,2.6,3724.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5083,1,15.71,25.66,0.78,1.355,295.0,1013,4029,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5083,3,15.46,25.8,1.99,1.3125,296.0,1013,4019,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5083,3,16.83,26.21,1.8000000000000003,1.205,275.0,1013,4034,2.4,3754.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5083,3,17.43,25.65,1.9699999999999998,1.22,292.0,1013,4111,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5084,4,15.21,26.19,0.12,1.2775,316.0,1013,3979,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5084,3,14.98,25.67,0.34,1.16875,315.0,1013,3950,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5084,3,15.07,26.0,0.55,1.19375,274.0,1013,3986,2.0,3620.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5084,1,15.31,25.46,1.9,0.98125,287.0,1013,3979,1.7,3663.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5084,3,16.1,25.08,3.75,0.81875,301.0,1013,3956,1.9,3649.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5084,4,16.67,23.81,5.42,0.60625,356.0,1013,4001,1.5,3704.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5084,3,16.91,25.03,3.04,0.73125,162.0,1013,4081,1.6,3731.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5085,4,17.36,30.12,0.0,2.0287499999999996,55.0,1013,3769,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5085,3,18.12,29.85,0.06,2.28375,94.0,1013,3749,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5085,3,18.61,30.24,0.1,2.2175000000000002,53.0,1013,3855,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5085,3,19.5,31.01,0.26,1.8775,58.0,1013,3935,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5085,3,19.6,31.87,0.22,1.8237500000000002,94.0,1013,3944,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5085,3,20.1,31.27,0.1,1.7275,58.0,1013,3950,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5085,3,21.01,31.34,1.1600000000000001,1.6637499999999998,56.0,1013,3987,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5086,4,19.58,31.04,0.02,1.835,78.0,1013,3893,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5086,3,19.72,31.41,0.0,1.955,87.0,1013,3873,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5086,3,20.49,31.23,0.04,1.51375,99.0,1013,3950,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5086,3,21.19,32.06,0.17,0.9875,7.0,1013,3978,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5086,3,21.66,31.92,1.15,0.66875,318.0,1013,3962,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5086,3,22.79,31.14,4.36,0.7050000000000001,101.0,1013,3970,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5086,3,22.67,31.9,1.53,0.5974999999999999,6.0,1013,4052,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5087,4,15.61,26.38,0.25,1.205,316.0,1013,4121,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5087,3,16.05,26.15,0.64,1.13125,320.0,1013,4065,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5087,3,15.55,26.54,0.68,1.0862500000000002,312.0,1013,4055,1.7,3696.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5087,3,16.43,26.12,1.9400000000000002,1.15875,302.0,1013,4019,2.2,3691.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5087,3,16.63,24.84,4.59,1.05625,293.0,1013,3985,2.4,3676.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5087,3,16.81,24.84,5.11,0.93875,297.0,1013,4036,2.1,3717.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5087,4,18.16,25.86,2.92,0.97,305.0,1013,4119,1.9,3791.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5088,4,18.62,30.21,0.09,0.8462500000000002,97.0,1013,4022,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5088,4,18.83,29.87,0.08,1.025,334.0,1013,3985,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5088,3,18.75,30.27,0.13999999999999999,0.99125,318.0,1013,4012,1.2,3638.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5088,3,19.16,30.35,0.8899999999999999,0.7537500000000001,151.0,1013,4000,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5088,4,19.63,29.91,2.99,0.68625,310.0,1013,3973,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5088,5,20.27,28.41,6.27,0.7762500000000001,344.0,1013,4010,1.6,3670.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5088,3,20.51,29.4,2.9499999999999997,0.7437499999999999,351.0,1013,4089,1.5,3748.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5089,4,14.12,24.6,0.39,1.2000000000000002,313.0,1013,4130,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5089,3,14.45,24.36,0.9400000000000001,1.06875,332.0,1013,4073,2.5,3727.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5089,3,14.13,24.51,1.07,1.0625,286.0,1013,4058,1.6,3696.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5089,3,14.9,24.23,2.3800000000000003,1.17,305.0,1013,4018,2.1,3719.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5089,3,15.28,22.92,4.87,1.03125,160.0,1013,3981,2.3,3693.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5089,3,15.37,23.2,4.97,0.8400000000000001,303.0,1013,4035,1.9,3737.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5089,3,16.58,24.18,3.17,0.88625,296.0,1013,4118,1.8,3803.01125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5090,4,17.81,30.86,0.0,1.7374999999999998,92.0,1013,3875,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5090,3,18.17,31.37,0.0,1.88875,87.0,1013,3856,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5090,3,18.78,31.66,0.0,1.41125,90.0,1013,3943,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5090,3,20.52,32.3,0.17,1.06125,88.0,1013,3973,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5090,3,20.99,31.68,1.94,0.94125,80.0,1013,3969,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5090,4,21.46,31.76,2.17,1.2175,87.0,1013,3972,3.1,3586.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5090,3,21.64,32.04,2.39,0.73875,90.0,1013,4041,2.6,3586.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5091,4,17.9,31.3,0.0,1.5612499999999998,64.0,1013,3990,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5091,4,18.63,31.14,0.0,1.66125,61.0,1013,3962,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5091,3,19.25,31.04,0.09,1.1825,54.0,1013,4006,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5091,4,19.49,31.62,0.95,0.8525,53.0,1013,4002,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5091,3,19.98,31.3,1.6400000000000001,0.5862499999999999,211.0,1013,3978,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5091,3,20.83,31.1,2.9400000000000004,0.73875,192.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5091,3,21.12,31.68,1.03,0.605,66.0,1013,4085,1.6,3750.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5092,3,13.08,23.36,0.41000000000000003,1.5050000000000001,332.0,1013,3792,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5092,3,12.93,23.43,0.52,1.46,354.0,1013,3775,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5092,3,13.81,23.13,0.71,1.305,255.0,1013,3873,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5092,1,14.25,24.03,0.7200000000000001,1.3075,256.0,1013,3930,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5092,3,14.33,23.68,1.78,1.11,222.0,1013,3942,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5092,3,15.05,22.9,4.1899999999999995,0.95,267.0,1013,3954,2.5,3609.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5092,3,14.9,23.57,3.07,0.99375,278.0,1013,4017,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5093,3,15.23,26.31,0.43000000000000005,1.5375,330.0,1013,3790,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5093,3,15.14,26.35,0.56,1.5037500000000001,277.0,1013,3773,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5093,3,16.13,26.05,0.75,1.315,251.0,1013,3871,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5093,1,16.55,26.95,0.75,1.3475,260.0,1013,3929,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5093,3,16.63,26.5,1.8299999999999998,1.14625,276.0,1013,3941,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5093,3,17.39,25.69,4.21,0.9900000000000001,265.0,1013,3953,2.6,3610.16625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5093,3,17.18,26.32,3.1500000000000004,1.02875,276.0,1013,4016,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5094,1,15.24,31.04,0.02,2.1343750000000004,5.0,1013,4108,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5094,1,15.52,31.51,0.0825,1.7156250000000002,3.0,1013,3939,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5094,1,15.52,32.02,0.2175,1.375,5.0,1013,3968,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5094,1,16.0,32.68,0.4275,1.078125,348.0,1013,4060,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5094,1,16.65,33.3,0.40249999999999997,1.0031249999999998,271.0,1013,4104,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5094,3,17.74,33.01,0.6375000000000001,1.2062499999999998,314.0,1013,4094,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5094,1,17.53,33.9,0.047499999999999994,1.21875,304.0,1013,4092,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5095,4,17.97,29.14,0.2,0.90875,158.0,1013,4045,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5095,4,18.07,28.82,0.31000000000000005,0.9862500000000001,311.0,1013,4007,1.3,3669.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5095,3,17.93,29.24,0.36,0.9962499999999999,323.0,1013,4023,1.4,3647.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5095,3,18.45,28.94,1.61,0.85625,306.0,1013,4005,1.2,3702.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5095,3,19.02,28.36,4.0,0.7112499999999999,305.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5095,5,19.36,26.96,6.359999999999999,0.7575000000000001,323.0,1013,4017,1.1,3680.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5095,3,19.83,27.92,3.6599999999999997,0.8875,334.0,1013,4096,1.2,3691.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5096,1,15.04,29.88,0.0,1.9125,39.0,1013,3974,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5096,3,15.48,30.1,0.0875,1.7156250000000002,86.0,1013,3907,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5096,3,15.73,29.96,0.32,1.14375,152.0,1013,3951,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5096,1,16.08,31.09,0.1425,0.9906250000000001,181.0,1013,4006,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5096,1,16.58,31.84,0.015000000000000001,1.0406250000000001,208.0,1013,4009,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5096,1,16.54,32.22,0.015,1.24375,214.0,1013,4022,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5096,3,16.8,32.38,0.052500000000000005,1.340625,201.0,1013,4043,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5097,3,18.67,27.66,0.0,1.9375,221.0,1013,3851,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5097,3,19.25,28.22,0.005,2.0250000000000004,208.0,1013,3807,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5097,3,19.57,28.59,0.0,2.05625,194.0,1013,3889,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5097,3,20.29,29.41,0.02,2.075,179.0,1013,3969,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5097,1,20.9,29.83,0.005,2.196875,182.0,1013,3983,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5097,1,20.96,30.1,0.0,2.10625,168.0,1013,3992,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5097,1,21.2,30.28,0.015000000000000001,2.0625,169.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5098,3,14.04,27.22,0.1025,1.765625,327.0,1013,4014,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5098,3,15.01,27.16,0.28250000000000003,1.7468749999999997,341.0,1013,3953,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5098,1,14.65,27.07,0.245,1.5281250000000002,333.0,1013,3991,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5098,1,14.72,27.65,0.3025,1.5812499999999998,322.0,1013,4016,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5098,1,14.77,28.29,0.07,1.71875,319.0,1013,4018,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5098,3,15.19,28.21,0.135,1.659375,308.0,1013,4012,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5098,1,15.31,28.53,0.24,1.63125,313.0,1013,4057,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5099,4,18.99,30.26,0.0,1.5825,118.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5099,3,19.62,30.56,0.01,1.62375,115.0,1013,3778,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5099,3,20.37,30.88,0.12000000000000001,1.40625,108.0,1013,3879,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5099,3,21.22,31.53,0.09,1.0162499999999999,123.0,1013,3944,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5099,3,21.32,31.87,2.0,0.9337500000000001,127.0,1013,3954,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5099,3,21.79,31.32,2.87,1.06,98.0,1013,3954,1.9,3593.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5099,3,22.16,31.37,2.3400000000000003,0.88875,26.0,1013,4013,1.8,3621.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5100,1,18.36,28.13,0.0,2.078125,301.0,1013,3937,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5100,1,18.6,28.5,0.0025,1.8468749999999998,288.0,1013,3857,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5100,3,19.03,28.93,0.022500000000000003,1.796875,291.0,1013,3914,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5100,3,20.07,29.72,0.0375,1.78125,255.0,1013,3990,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5100,3,20.68,30.47,0.0475,1.84375,236.0,1013,4011,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5100,1,21.2,30.86,0.05,1.85,216.0,1013,3998,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5100,1,21.15,31.02,0.01,1.815625,208.0,1013,4015,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5101,4,17.75,30.81,0.0,1.7199999999999998,94.0,1013,3873,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5101,3,18.16,31.31,0.0,1.9175,91.0,1013,3850,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5101,3,18.72,31.62,0.0,1.4575,93.0,1013,3936,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5101,3,20.4,32.25,0.15,1.1075,92.0,1013,3972,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5101,3,20.88,31.66,2.2,0.98125,86.0,1013,3967,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5101,4,21.33,31.79,1.91,1.25625,86.0,1013,3968,3.3,3591.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5101,3,21.54,31.98,2.35,0.81,87.0,1013,4035,2.9,3593.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5102,1,11.17,23.32,0.37,1.25,6.0,1013,4014,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5102,1,11.39,23.51,1.58,0.8525,347.0,1013,3913,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5102,1,11.73,23.12,1.6600000000000001,0.95625,337.0,1013,3966,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5102,1,12.33,24.31,1.5200000000000002,0.99875,345.0,1013,4025,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5102,1,13.01,24.17,1.2,0.87625,349.0,1013,4051,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5102,1,12.92,24.98,0.69,0.95625,316.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5102,1,13.11,25.38,0.31999999999999995,1.13125,120.0,1013,4052,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5103,4,18.69,29.83,0.060000000000000005,1.1400000000000001,343.0,1013,3835,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5103,3,18.68,29.91,0.13,1.1837499999999999,27.0,1013,3817,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5103,3,19.16,29.84,0.18,0.93625,111.0,1013,3899,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5103,3,20.09,30.09,0.44,0.81,332.0,1013,3935,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5103,3,20.19,29.93,1.9,0.5025000000000001,334.0,1013,3937,1.4,3693.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5103,3,21.27,28.62,4.41,0.48,99.0,1013,3957,1.1,3602.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5103,3,20.96,29.42,2.39,0.46625000000000005,61.0,1013,4032,1.3,3624.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5104,1,13.61,26.75,0.14,1.61625,353.0,1013,4025,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5104,1,13.69,27.21,0.47,1.17375,350.0,1013,3911,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5104,3,14.49,26.91,0.99,0.77625,320.0,1013,3962,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5104,3,14.4,27.78,0.75,0.75375,296.0,1013,4034,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5104,1,14.72,28.4,0.7100000000000001,0.80375,300.0,1013,4062,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5104,1,15.3,28.28,0.9,0.7637499999999999,280.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5104,1,15.22,29.19,0.39,0.86125,281.0,1013,4053,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5105,1,19.21,27.67,0.0,3.4281249999999996,342.0,1013,3910,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5105,1,19.53,27.96,0.0,3.190625,296.0,1013,3842,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5105,1,19.22,28.38,0.12,2.3406249999999997,278.0,1013,3878,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5105,1,19.29,29.06,0.03,1.6062499999999997,255.0,1013,3991,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5105,1,19.91,29.73,0.0,1.634375,231.0,1013,4046,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5105,3,20.47,30.14,0.0,1.728125,232.0,1013,4056,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5105,1,20.47,30.44,0.0,1.328125,237.0,1013,4062,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5106,4,18.87,31.03,0.02,2.025,90.0,1013,3887,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5106,3,19.01,31.46,0.0,2.1012500000000003,65.0,1013,3874,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5106,3,19.87,31.28,0.02,1.5125000000000002,70.0,1013,3956,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5106,3,20.87,32.21,0.04,1.11375,82.0,1013,3979,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5106,3,21.4,31.84,1.21,0.79375,263.0,1013,3968,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5106,4,22.25,31.44,3.76,0.83375,121.0,1013,3977,1.9,3601.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5106,3,22.33,32.06,1.17,0.6325,37.0,1013,4055,1.6,3639.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5107,4,20.05,28.69,0.0,1.63,121.0,1013,3811,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5107,3,20.56,29.01,0.0,1.65375,113.0,1013,3790,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5107,3,21.11,29.27,0.0,1.3487500000000001,113.0,1013,3890,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5107,3,21.98,29.74,0.02,1.0525,118.0,1013,3951,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5107,3,22.29,30.13,1.97,0.99,130.0,1013,3957,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5107,3,22.7,29.98,1.81,1.2525,95.0,1013,3955,2.3,3595.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5107,3,22.86,30.14,0.7200000000000001,0.9025,124.0,1013,4019,1.5,3656.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5108,1,16.41,31.04,0.02,1.678125,308.0,1013,4001,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5108,3,17.38,31.19,0.15250000000000002,1.675,272.0,1013,3940,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5108,3,16.83,31.09,0.125,1.4343750000000002,305.0,1013,3983,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5108,1,16.86,31.62,0.155,1.640625,281.0,1013,4014,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5108,3,17.06,32.16,0.015,1.709375,289.0,1013,4017,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5108,3,17.36,32.47,0.05,1.665625,279.0,1013,4012,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5108,1,17.4,32.61,0.10250000000000001,1.6531250000000002,267.0,1013,4054,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5109,1,13.14,27.51,0.18000000000000002,1.2325,325.0,1013,4012,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5109,1,13.24,27.87,1.47,0.74125,20.0,1013,3900,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5109,1,13.74,27.47,1.82,0.67125,347.0,1013,3943,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5109,3,14.54,28.5,1.5,0.79375,343.0,1013,4005,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5109,1,15.2,28.45,1.55,0.73,343.0,1013,4036,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5109,1,15.36,29.47,0.6100000000000001,0.7425,348.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5109,1,15.28,29.75,0.2,1.0275,327.0,1013,4041,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5110,1,15.36,30.22,0.035,2.70625,333.0,1013,4051,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5110,3,15.72,30.62,0.075,2.128125,298.0,1013,3921,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5110,1,15.46,30.86,0.23000000000000004,1.671875,253.0,1013,3962,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5110,1,15.8,31.58,0.30250000000000005,1.478125,242.0,1013,4045,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5110,3,16.41,32.37,0.15000000000000002,1.5875,256.0,1013,4081,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5110,1,17.56,32.4,0.2925,1.8125,241.0,1013,4069,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5110,1,17.25,33.0,0.0125,1.8125,250.0,1013,4072,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5111,1,9.52,21.56,0.4,1.2925,328.0,1013,3987,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5111,1,9.53,21.87,1.2200000000000002,0.9774999999999999,317.0,1013,3888,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5111,3,10.16,21.48,2.59,0.8275,307.0,1013,3942,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5111,3,10.67,22.26,1.61,0.875,306.0,1013,4009,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5111,1,11.42,22.56,1.6700000000000002,0.8225,308.0,1013,4036,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5111,1,11.51,22.64,1.7300000000000002,0.8300000000000001,288.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5111,1,11.71,23.16,0.8,0.95625,169.0,1013,4032,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5112,1,13.34,26.09,0.12,1.5274999999999999,339.0,1013,4013,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5112,1,13.34,26.6,0.45,1.18125,325.0,1013,3901,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5112,3,14.18,26.45,1.06,0.8875,309.0,1013,3953,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5112,3,14.24,27.2,0.73,0.8587500000000001,292.0,1013,4025,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5112,1,14.64,27.95,0.83,0.8,294.0,1013,4054,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5112,1,15.3,27.62,1.28,0.71375,282.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5112,1,15.18,28.43,0.65,0.8975,168.0,1013,4045,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5113,1,12.36,25.63,0.0,2.3825,329.0,1013,4075,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5113,1,12.75,26.17,0.1,1.765,308.0,1013,3916,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5113,1,12.72,26.8,0.42,1.3287499999999999,281.0,1013,3936,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5113,1,13.2,27.31,0.63,0.99375,292.0,1013,4027,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5113,1,13.75,27.98,0.65,1.03625,337.0,1013,4070,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5113,3,14.83,27.74,1.06,0.9812500000000001,302.0,1013,4058,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5113,1,14.5,28.7,0.22,1.2774999999999999,285.0,1013,4056,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5114,1,11.48,22.27,0.22,1.5837499999999998,325.0,1013,3989,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5114,1,11.37,22.69,0.67,1.23625,310.0,1013,3885,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5114,3,12.06,22.7,1.6,1.02125,293.0,1013,3941,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5114,3,12.45,23.42,1.0,0.96625,282.0,1013,4011,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5114,1,13.12,24.01,1.12,1.0,281.0,1013,4038,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5114,1,13.6,23.78,1.9500000000000002,0.9850000000000001,269.0,1013,4029,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5114,1,13.62,24.3,0.97,1.0462500000000001,268.0,1013,4034,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5115,1,12.21,26.97,0.06,1.61625,287.0,1013,4020,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5115,1,12.57,27.13,0.51,1.4975,86.0,1013,3927,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5115,1,12.69,27.33,0.53,1.3987500000000002,277.0,1013,3969,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5115,1,13.19,27.91,0.56,1.385,41.0,1013,4032,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5115,1,13.49,28.39,0.39999999999999997,1.415,18.0,1013,4052,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5115,1,13.95,28.94,0.21000000000000002,1.455,27.0,1013,4050,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5115,1,13.78,29.15,0.08,1.4787499999999998,51.0,1013,4070,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5116,1,14.71,27.54,0.04,1.5862500000000002,22.0,1013,3966,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5116,1,14.98,27.86,0.45000000000000007,1.31,283.0,1013,3873,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5116,3,15.59,27.74,1.34,1.1525,284.0,1013,3926,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5116,1,16.28,28.54,1.1600000000000001,1.0125,291.0,1013,3986,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5116,1,16.93,29.02,1.4900000000000002,1.095,293.0,1013,4012,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5116,1,17.42,29.75,1.25,1.045,63.0,1013,4004,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5116,1,17.27,30.18,0.38,1.155,258.0,1013,4013,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5117,1,15.0,28.06,0.26,1.3450000000000002,13.0,1013,4036,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5117,1,15.22,28.1,1.3,1.04375,17.0,1013,3933,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5117,1,15.49,27.76,1.29,1.0074999999999998,3.0,1013,3984,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5117,1,15.99,28.98,1.1400000000000001,1.1425,2.0,1013,4044,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5117,1,16.55,28.67,0.82,1.065,7.0,1013,4070,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5117,1,16.48,29.91,0.41,1.1725,6.0,1013,4060,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5117,1,16.44,30.17,0.24000000000000002,1.2575,356.0,1013,4077,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5118,4,19.04,30.61,0.02,1.755,21.0,1013,3873,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5118,3,19.18,31.02,0.0,1.85125,59.0,1013,3853,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5118,3,19.8,30.92,0.05,1.4300000000000002,85.0,1013,3936,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5118,3,20.74,31.85,0.09000000000000001,1.13125,105.0,1013,3965,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5118,3,21.16,31.46,1.21,0.7762499999999999,313.0,1013,3957,1.8,3652.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5118,3,22.06,30.97,3.0,0.8650000000000001,89.0,1013,3969,1.8,3593.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5118,3,22.16,31.39,1.8499999999999999,0.6825,36.0,1013,4045,1.6,3627.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5119,4,17.74,30.82,0.0,1.74875,101.0,1013,3870,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5119,3,18.17,31.32,0.0,1.9487500000000002,104.0,1013,3847,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5119,3,18.74,31.65,0.0,1.5374999999999999,94.0,1013,3928,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5119,3,20.37,32.27,0.12,1.205,91.0,1013,3970,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5119,3,20.84,31.71,2.39,0.9512499999999999,87.0,1013,3965,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5119,4,21.32,31.86,1.6600000000000001,1.32625,84.0,1013,3967,3.6,3597.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5119,3,21.52,32.0,2.75,0.8875,90.0,1013,4032,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5120,4,15.41,26.56,0.27,1.42625,162.0,1013,4074,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5120,3,15.51,26.08,0.57,1.3,307.0,1013,4034,1.9,3691.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5120,3,15.22,26.58,0.5700000000000001,1.1624999999999999,311.0,1013,4038,2.3,3668.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5120,3,15.64,25.95,2.23,1.07375,301.0,1013,4012,2.3,3680.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5120,3,16.31,25.15,4.87,0.845,301.0,1013,3979,1.9,3658.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5120,3,16.66,24.37,5.99,0.88625,320.0,1013,4027,1.6,3709.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5120,3,17.44,25.28,3.1899999999999995,1.01875,323.0,1013,4109,1.8,3729.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5121,1,17.74,26.66,0.0,2.634375,299.0,1013,3960,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5121,1,17.89,26.97,0.0,2.2125,25.0,1013,3864,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5121,1,18.5,27.35,0.0525,1.7156250000000002,248.0,1013,3917,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5121,3,19.19,28.24,0.0025,1.696875,210.0,1013,4000,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5121,3,19.84,28.91,0.0,1.8156249999999998,189.0,1013,4034,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5121,1,20.65,29.23,0.0425,1.7093749999999999,186.0,1013,4022,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5121,1,20.3,29.33,0.0075,1.6624999999999999,193.0,1013,4037,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5122,1,17.64,28.16,0.14500000000000002,2.065625,356.0,1013,4227,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5122,1,17.84,28.31,0.185,1.4468750000000001,349.0,1013,4039,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5122,1,18.14,28.7,0.3125,1.221875,1.0,1013,4036,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5122,1,18.55,29.29,0.4149999999999999,1.2,339.0,1013,4122,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5122,1,19.17,29.72,0.45249999999999996,1.16875,341.0,1013,4182,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5122,1,19.49,29.54,0.8400000000000001,1.146875,348.0,1013,4182,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5122,1,19.8,29.16,0.7474999999999999,1.10625,336.0,1013,4200,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5123,1,14.09,27.78,0.02,2.06875,17.0,1013,4114,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5123,1,14.33,28.2,0.08,1.71875,10.0,1013,3947,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5123,1,14.3,28.63,0.14250000000000002,1.4312500000000001,12.0,1013,3977,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5123,1,14.62,29.27,0.335,1.1687500000000002,353.0,1013,4069,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5123,1,15.27,29.86,0.2675,1.159375,328.0,1013,4113,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5123,3,16.37,29.91,0.39,1.28125,320.0,1013,4101,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5123,1,16.05,30.48,0.017499999999999998,1.2875,303.0,1013,4101,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5124,1,12.15,25.49,0.0,1.6656250000000001,36.0,1013,4430,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5124,1,12.36,25.6,0.005,1.3781250000000003,35.0,1013,4235,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5124,1,12.55,26.26,0.005,1.053125,29.0,1013,4263,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5124,1,12.72,26.93,0.05,0.73125,38.0,1013,4286,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5124,1,13.35,27.04,0.065,0.7625,28.0,1013,4309,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5124,1,13.69,27.62,0.085,0.9968750000000001,12.0,1013,4287,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5124,1,13.97,27.86,0.0,0.953125,329.0,1013,4284,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5125,1,12.69,26.55,0.0,1.646875,37.0,1013,4429,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5125,1,12.96,26.67,0.005,1.390625,28.0,1013,4235,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5125,1,13.16,27.33,0.01,1.015625,39.0,1013,4263,2.5,4033.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5125,1,13.33,28.03,0.035,0.70625,40.0,1013,4286,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5125,1,14.0,28.11,0.06,0.73125,31.0,1013,4309,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5125,1,14.34,28.72,0.085,0.884375,23.0,1013,4287,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5125,1,14.64,28.97,0.0,0.95625,336.0,1013,4284,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5126,1,12.69,27.14,0.07500000000000001,1.603125,281.0,1013,4018,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5126,1,13.1,27.29,0.47500000000000003,1.5499999999999998,272.0,1013,3927,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5126,1,13.23,27.54,0.41000000000000003,1.478125,70.0,1013,3968,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5126,1,13.6,28.14,0.5599999999999999,1.38125,60.0,1013,4031,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5126,1,13.92,28.72,0.285,1.434375,270.0,1013,4050,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5126,1,14.35,29.17,0.19,1.5124999999999997,28.0,1013,4049,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5126,1,14.13,29.4,0.10500000000000001,1.44375,76.0,1013,4068,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5127,1,14.06,27.37,0.03,2.1520833333333336,285.0,1013,4013,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5127,1,14.08,27.95,0.1975,1.796875,307.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5127,3,14.75,28.46,0.30500000000000005,1.2374999999999998,274.0,1013,3935,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5127,3,14.93,29.25,0.33000000000000007,1.109375,235.0,1013,4014,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5127,3,15.15,29.98,0.2225,1.15625,221.0,1013,4048,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5127,3,16.61,29.61,0.64,0.9468750000000001,239.0,1013,4029,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5127,1,16.25,30.19,0.6875,1.046875,230.0,1013,4035,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5128,3,15.52,29.01,0.0,1.796875,344.0,1013,3876,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5128,3,16.1,29.33,0.12,1.8875,232.0,1013,3828,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5128,3,16.55,29.93,0.12499999999999999,1.7781250000000002,224.0,1013,3902,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5128,3,17.34,30.78,0.11750000000000001,1.728125,218.0,1013,3970,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5128,1,18.18,31.26,0.09,1.9,222.0,1013,3983,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5128,1,18.24,31.75,0.055,1.7937500000000002,219.0,1013,3992,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5128,3,18.53,31.87,0.2125,1.825,217.0,1013,4005,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5129,3,15.82,29.18,0.0,1.865625,267.0,1013,3898,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5129,3,16.15,29.56,0.005,1.821875,241.0,1013,3835,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5129,3,16.57,30.04,0.08,1.79375,233.0,1013,3899,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5129,3,17.79,31.0,0.1575,1.884375,221.0,1013,3978,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5129,1,18.05,31.58,0.0825,2.078125,226.0,1013,3999,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5129,1,18.35,32.11,0.052500000000000005,2.053125,216.0,1013,3999,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5129,1,18.47,32.34,0.06,1.99375,215.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5130,1,15.35,27.89,0.0,1.790625,269.0,1013,3903,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5130,1,15.65,28.22,0.005,1.73125,245.0,1013,3838,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5130,3,15.94,28.6,0.10250000000000001,1.825,231.0,1013,3900,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5130,3,17.28,29.53,0.11499999999999999,1.95625,221.0,1013,3981,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5130,1,17.36,30.17,0.035,2.078125,224.0,1013,4004,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5130,1,17.94,30.7,0.0625,2.040625,216.0,1013,4000,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5130,1,17.98,30.89,0.04,1.928125,211.0,1013,4010,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5131,1,16.71,27.97,0.0,1.9416666666666669,312.0,1013,4290,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5131,1,17.19,28.14,0.05500000000000001,1.884375,307.0,1013,4102,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5131,1,17.59,28.67,0.025,1.5656249999999998,309.0,1013,4092,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5131,1,17.92,29.29,0.0675,1.4812500000000002,302.0,1013,4165,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5131,1,18.37,29.73,0.0675,1.546875,308.0,1013,4214,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5131,1,18.64,30.06,0.045,1.61875,311.0,1013,4209,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5131,1,18.98,30.29,0.02,1.7156250000000002,308.0,1013,4232,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5132,1,14.91,24.11,0.32499999999999996,1.703125,2.0,1013,4238,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5132,1,15.07,24.19,0.325,1.4031250000000002,346.0,1013,4052,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5132,1,15.56,24.47,0.39,1.3562500000000002,357.0,1013,4046,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5132,1,15.93,25.04,0.3975,1.325,331.0,1013,4131,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5132,1,16.46,25.37,0.4625,1.2875,340.0,1013,4188,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5132,1,16.79,25.45,0.6900000000000001,1.2875,354.0,1013,4188,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5132,1,17.05,25.3,0.6199999999999999,1.246875,336.0,1013,4204,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5133,1,18.61,27.99,0.0,3.421875,17.0,1013,4433,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5133,1,18.7,28.0,0.0,2.9250000000000003,3.0,1013,4282,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5133,1,18.88,28.42,0.0,1.9812500000000002,12.0,1013,4311,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5133,1,19.18,28.74,0.0,1.5187499999999998,75.0,1013,4325,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5133,3,19.4,29.05,0.0,1.5625,142.0,1013,4329,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5133,1,19.59,29.57,0.0,1.784375,88.0,1013,4292,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5133,1,19.74,29.92,0.0,1.796875,94.0,1013,4300,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5134,1,14.79,29.28,0.005,2.6125,348.0,1013,4077,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5134,3,15.22,29.52,0.005,2.29375,336.0,1013,3940,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5134,1,14.81,29.7,0.10500000000000001,1.8781249999999998,271.0,1013,3981,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5134,1,15.08,30.53,0.08249999999999999,1.665625,243.0,1013,4063,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5134,1,15.64,31.19,0.185,1.7156250000000002,261.0,1013,4099,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5134,1,16.68,31.46,0.13999999999999999,1.946875,243.0,1013,4089,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5134,1,16.24,31.76,0.0575,2.028125,259.0,1013,4089,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5135,4,16.71,29.31,0.03,0.9937500000000001,330.0,1013,3894,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5135,3,17.13,29.11,0.25,0.91125,20.0,1013,3879,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5135,3,17.4,29.35,0.4,0.9175,38.0,1013,3945,1.8,3575.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5135,3,17.72,28.97,1.1400000000000001,0.71625,343.0,1013,3953,1.7,3633.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5135,3,18.02,28.35,4.38,0.7737499999999999,333.0,1013,3941,1.3,3671.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5135,4,19.55,26.9,6.989999999999999,0.85375,336.0,1013,3970,1.4,3623.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5135,3,19.46,28.16,3.37,0.7775000000000001,341.0,1013,4049,1.1,3689.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5136,4,15.47,26.44,0.04,0.94875,84.0,1013,3961,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5136,3,15.7,26.04,0.28,1.00625,84.0,1013,3935,2.3,3603.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5136,3,15.88,26.46,0.38,1.045,85.0,1013,3984,2.4,3615.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5136,1,15.99,26.42,0.9600000000000001,0.715,292.0,1013,3980,2.2,3648.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5136,3,16.61,26.06,3.01,0.7875,312.0,1013,3960,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5136,4,17.81,25.08,6.43,0.80125,7.0,1013,3993,1.2,3659.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5136,3,17.82,26.23,2.81,0.66625,3.0,1013,4074,1.6,3715.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5137,1,15.86,27.57,0.005,1.715625,59.0,1013,4418,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5137,1,16.44,27.78,0.0025,1.590625,72.0,1013,4219,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5137,1,16.6,28.47,0.0075,1.4468750000000001,77.0,1013,4247,3.2,4023.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5137,1,16.87,29.38,0.01,1.3187499999999999,95.0,1013,4273,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5137,1,17.5,29.69,0.0,1.36875,103.0,1013,4299,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5137,1,17.82,30.13,0.0,1.3875000000000002,105.0,1013,4283,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5137,1,17.95,30.36,0.0,1.334375,116.0,1013,4279,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5138,1,13.68,26.74,0.16000000000000003,1.625,357.0,1013,4031,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5138,1,13.87,27.17,0.45,1.15625,353.0,1013,3914,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5138,3,14.5,26.81,0.93,0.7424999999999999,318.0,1013,3965,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5138,3,14.44,27.76,0.78,0.75875,294.0,1013,4036,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5138,1,14.72,28.3,0.73,0.81,299.0,1013,4065,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5138,1,15.34,28.3,0.84,0.84375,296.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5138,1,15.24,29.2,0.37,0.8699999999999999,282.0,1013,4057,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5139,1,13.83,27.4,0.18,1.2775,342.0,1013,3983,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5139,1,14.06,27.8,1.02,0.91,305.0,1013,3886,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5139,3,14.65,27.39,2.46,0.81,324.0,1013,3937,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5139,3,15.27,28.14,1.49,0.8425,327.0,1013,4001,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5139,1,16.05,28.53,1.64,0.70125,328.0,1013,4029,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5139,1,16.25,28.91,1.44,0.75125,310.0,1013,4021,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5139,1,16.33,29.4,0.54,0.9650000000000001,295.0,1013,4028,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5140,3,17.12,29.78,0.0,2.153125,56.0,1013,3767,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5140,3,17.77,29.59,0.0025,2.346875,56.0,1013,3745,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5140,3,18.25,30.1,0.01,2.28125,98.0,1013,3852,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5140,3,18.96,31.04,0.060000000000000005,1.99375,102.0,1013,3938,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5140,3,19.21,31.83,0.05499999999999999,1.9781250000000001,64.0,1013,3945,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5140,3,19.46,31.15,0.0825,1.84375,87.0,1013,3950,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5140,3,20.52,31.65,0.5825,1.7906250000000001,61.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5141,4,18.21,27.18,0.6400000000000001,0.92625,334.0,1013,4137,2.2,3826.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5141,3,17.79,26.75,1.7200000000000002,0.8412499999999999,288.0,1013,4070,2.1,3725.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5141,3,17.43,26.55,1.33,0.80625,287.0,1013,4062,2.5,3711.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5141,3,17.81,27.34,1.02,0.85875,270.0,1013,4031,2.4,3713.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5141,3,17.67,26.42,4.27,0.9075,269.0,1013,4014,2.3,3708.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5141,3,18.36,25.59,4.67,0.80375,255.0,1013,4039,2.1,3719.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5141,3,19.11,26.52,3.09,0.83625,258.0,1013,4123,1.9,3770.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5142,4,17.89,31.41,0.0,1.59125,63.0,1013,3981,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5142,4,18.56,31.29,0.0,1.6800000000000002,62.0,1013,3955,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5142,3,19.31,31.21,0.09,1.14,58.0,1013,4002,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5142,4,19.58,31.66,0.94,0.8512500000000001,45.0,1013,4000,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5142,3,20.1,31.41,1.33,0.54125,216.0,1013,3976,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5142,3,20.94,31.09,2.68,0.7437499999999999,73.0,1013,4005,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5142,3,21.19,31.98,0.81,0.66125,80.0,1013,4083,1.6,3746.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5143,3,14.29,25.65,0.37000000000000005,1.5862500000000002,345.0,1013,3790,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5143,3,14.21,25.69,0.48000000000000004,1.5350000000000001,357.0,1013,3775,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5143,3,15.18,25.36,0.73,1.4900000000000002,276.0,1013,3873,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5143,3,15.53,26.27,0.6900000000000001,1.4762499999999998,275.0,1013,3929,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5143,3,15.69,25.69,1.8599999999999999,1.275,288.0,1013,3940,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5143,3,16.22,24.6,4.13,1.10875,324.0,1013,3952,2.6,3623.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5143,3,16.15,25.71,2.88,1.1349999999999998,288.0,1013,4017,2.5,3596.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5144,4,16.11,28.64,0.08,1.6175000000000002,189.0,1013,4103,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5144,3,17.07,28.06,0.28,1.78375,192.0,1013,4028,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5144,3,17.21,27.48,0.95,1.59125,187.0,1013,4036,3.1,3677.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5144,3,17.23,28.25,0.8400000000000001,1.37375,193.0,1013,4021,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5144,3,17.16,28.91,1.45,1.4175,187.0,1013,4010,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5144,3,18.74,29.16,1.8399999999999999,1.24875,194.0,1013,4029,2.3,3707.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5144,3,19.49,28.97,2.4799999999999995,1.1775,215.0,1013,4098,2.6,3782.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5145,4,18.58,31.64,0.04,1.4987499999999998,59.0,1013,3918,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5145,3,18.75,32.06,0.01,1.705,84.0,1013,3894,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5145,3,19.67,32.03,0.06,1.3162500000000001,90.0,1013,3969,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5145,3,21.08,32.57,0.28,0.9512499999999999,75.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5145,3,21.48,32.13,1.0,0.64125,355.0,1013,3984,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5145,5,22.1,31.62,3.1100000000000003,0.7575,55.0,1013,3983,1.4,3599.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5145,3,21.76,32.18,1.9900000000000002,0.48374999999999996,53.0,1013,4055,1.3,3673.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5146,4,17.43,30.95,0.0,2.159375,70.0,1013,3801,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5146,3,17.97,31.07,0.0075,2.3875,59.0,1013,3773,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5146,3,18.55,31.41,0.0225,2.3500000000000005,90.0,1013,3876,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5146,3,19.4,32.16,0.11000000000000001,1.9625,68.0,1013,3950,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5146,3,19.77,32.67,0.20750000000000002,1.84375,69.0,1013,3954,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5146,3,20.17,32.52,0.11000000000000001,1.8937499999999998,90.0,1013,3956,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5146,3,20.93,32.13,1.1500000000000001,1.821875,69.0,1013,3993,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5147,4,17.62,31.18,0.0,1.89875,95.0,1013,3866,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5147,3,18.13,31.64,0.0,1.95625,87.0,1013,3842,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5147,3,18.73,31.99,0.0,1.6725,89.0,1013,3926,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5147,3,20.21,32.61,0.09,1.27875,86.0,1013,3977,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5147,3,20.71,32.21,2.6199999999999997,1.01125,83.0,1013,3969,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5147,4,21.28,32.25,1.84,1.385,80.0,1013,3965,4.5,3607.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5147,3,21.36,32.29,0.7,0.9550000000000001,88.0,1013,4028,3.6,3620.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5148,3,16.35,28.35,0.0,1.8875,247.0,1013,3866,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5148,3,16.98,28.82,0.07,2.0375,235.0,1013,3817,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5148,3,17.35,29.32,0.10999999999999999,1.9625,223.0,1013,3895,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5148,3,18.21,30.28,0.0475,1.946875,209.0,1013,3971,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5148,1,19.06,30.75,0.0275,2.134375,209.0,1013,3986,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5148,1,18.99,31.16,0.005,2.0,200.0,1013,3995,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5148,1,19.19,31.38,0.05500000000000001,2.0,199.0,1013,4004,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5149,1,14.31,27.81,0.07,1.9562499999999998,21.0,1013,4131,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5149,1,14.71,28.08,0.125,1.621875,17.0,1013,3969,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5149,1,14.86,28.42,0.1675,1.4625,268.0,1013,4003,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5149,1,15.25,29.15,0.35000000000000003,1.2718749999999999,16.0,1013,4091,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5149,1,15.9,29.77,0.20750000000000002,1.2906250000000001,352.0,1013,4130,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5149,3,16.82,29.85,0.3325,1.35625,348.0,1013,4118,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5149,1,16.56,30.33,0.11499999999999999,1.440625,329.0,1013,4120,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5150,3,16.41,28.88,0.4,1.6375,349.0,1013,3783,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5150,3,16.33,28.93,0.57,1.5525000000000002,324.0,1013,3770,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5150,3,17.44,28.67,0.74,1.60125,292.0,1013,3868,3.8,3493.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5150,3,17.84,29.34,0.7200000000000001,1.56375,283.0,1013,3922,3.5,3572.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5150,3,18.13,28.69,1.73,1.375,295.0,1013,3934,3.1,3653.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5150,3,18.58,27.38,3.7399999999999993,1.24125,285.0,1013,3948,2.9,3615.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5150,3,18.63,28.74,2.56,1.2449999999999999,295.0,1013,4015,2.7,3599.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5151,1,15.72,30.12,0.01,1.603125,26.0,1013,3963,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5151,3,16.5,30.49,0.075,1.43125,130.0,1013,3901,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5151,3,16.03,30.53,0.1325,1.390625,203.0,1013,3954,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5151,1,16.22,31.23,0.1775,1.5499999999999998,280.0,1013,4000,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5151,1,16.45,31.82,0.06,1.5875,276.0,1013,4007,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5151,3,16.8,32.24,0.055,1.4875,273.0,1013,4013,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5151,1,17.01,32.35,0.07250000000000001,1.490625,277.0,1013,4036,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5152,4,15.5,28.91,0.05,2.0275,171.0,1013,4117,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5152,4,16.53,27.98,0.26,2.0075000000000003,166.0,1013,4031,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5152,3,16.89,27.51,0.9500000000000001,1.83125,173.0,1013,4034,4.0,3695.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5152,3,16.55,28.27,0.78,1.67,173.0,1013,4019,3.9,3725.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5152,3,16.52,29.15,0.66,1.6425,193.0,1013,4008,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5152,3,18.22,29.52,0.75,1.54625,221.0,1013,4028,3.7,3715.97875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5152,3,19.02,29.19,1.32,1.43875,153.0,1013,4094,3.5,3784.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5153,1,14.28,27.17,0.0,2.159375,71.0,1013,4426,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5153,1,14.4,27.39,0.0,1.821875,71.0,1013,4255,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5153,1,14.74,28.07,0.005,1.5624999999999998,79.0,1013,4284,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5153,1,15.1,28.91,0.0,1.3093750000000002,90.0,1013,4303,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5153,3,15.94,29.4,0.0,1.24375,98.0,1013,4317,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5153,1,16.24,29.77,0.01,1.3625,95.0,1013,4282,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5153,1,16.12,29.99,0.0,1.359375,98.0,1013,4284,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5154,1,16.8,31.74,0.0,1.84375,33.0,1013,4099,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5154,3,17.35,31.66,0.0375,1.771875,243.0,1013,3961,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5154,1,16.98,31.56,0.08250000000000002,1.596875,18.0,1013,3996,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5154,1,17.38,32.36,0.060000000000000005,1.35625,254.0,1013,4070,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5154,1,17.46,32.85,0.0825,1.378125,251.0,1013,4103,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5154,1,17.94,33.43,0.0925,1.5375,239.0,1013,4098,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5154,1,17.64,33.79,0.005,1.50625,241.0,1013,4105,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5155,1,14.61,27.48,0.04,1.725,19.0,1013,4040,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5155,1,15.23,27.43,0.18000000000000002,1.65625,40.0,1013,3957,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5155,1,14.76,27.51,0.1325,1.5562500000000001,349.0,1013,3991,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5155,1,15.04,28.13,0.30749999999999994,1.5375,318.0,1013,4035,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5155,1,15.14,28.84,0.05,1.6,314.0,1013,4046,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5155,1,15.45,29.17,0.115,1.5531249999999999,316.0,1013,4056,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5155,1,15.6,29.21,0.07,1.59375,312.0,1013,4082,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5156,3,15.74,28.06,0.45,1.74,346.0,1013,3765,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5156,3,15.53,27.97,0.66,1.7375,333.0,1013,3755,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5156,3,16.68,28.05,0.82,1.755,302.0,1013,3855,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5156,3,17.0,28.49,0.76,1.69625,288.0,1013,3911,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5156,3,17.47,28.2,1.7,1.5150000000000001,295.0,1013,3925,4.0,3655.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5156,3,17.92,26.84,3.8600000000000003,1.4675,283.0,1013,3941,4.0,3618.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5156,3,18.08,27.85,2.61,1.3912499999999999,292.0,1013,4007,3.6,3612.8737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5157,1,15.96,29.65,0.045,1.9249999999999998,315.0,1013,3902,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5157,1,16.38,29.88,0.245,1.7937499999999997,66.0,1013,3851,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5157,3,16.5,30.36,0.3575,1.328125,219.0,1013,3915,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5157,1,17.22,31.15,0.225,1.0968749999999998,229.0,1013,3973,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5157,1,18.0,31.75,0.1975,1.06875,246.0,1013,3984,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5157,1,18.12,32.23,0.22500000000000003,1.025,258.0,1013,3995,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5157,1,18.49,32.28,0.3375,1.046875,255.0,1013,4012,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5158,1,13.86,27.8,0.0,1.8770833333333332,14.0,1013,4233,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5158,1,14.02,28.05,0.05,1.50625,292.0,1013,4055,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5158,1,14.39,28.54,0.05500000000000001,1.278125,61.0,1013,4054,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5158,1,14.85,29.33,0.07,1.209375,323.0,1013,4133,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5158,1,15.52,29.64,0.21250000000000002,1.2687499999999998,18.0,1013,4183,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5158,1,15.88,29.63,0.3825,1.303125,30.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5158,1,16.19,30.15,0.12000000000000001,1.40625,12.0,1013,4194,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5159,1,16.47,29.06,0.0,1.8325,294.0,1013,3947,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5159,1,16.63,29.44,0.11,1.5300000000000002,281.0,1013,3862,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5159,3,17.1,29.63,0.25,1.4275,286.0,1013,3919,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5159,3,18.04,30.21,0.43999999999999995,1.45125,274.0,1013,3987,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5159,1,18.69,31.12,0.49,1.505,268.0,1013,4009,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5159,1,19.25,31.66,0.63,1.4749999999999999,259.0,1013,3998,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5159,1,19.09,31.94,0.13,1.5787499999999999,243.0,1013,4011,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5160,4,17.27,29.18,0.06,1.5499999999999998,351.0,1013,3796,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5160,4,17.03,29.12,0.24000000000000002,1.3275,259.0,1013,3789,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5160,3,17.48,29.03,0.25,1.1675,323.0,1013,3872,2.3,3490.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5160,3,18.12,28.94,0.6699999999999999,0.9337500000000001,334.0,1013,3911,1.9,3584.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5160,3,18.72,27.87,2.73,0.7212500000000001,349.0,1013,3916,1.6,3662.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5160,4,20.06,27.14,5.569999999999999,0.48875,210.0,1013,3942,1.5,3637.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5160,3,19.57,28.39,1.9100000000000001,0.745,2.0,1013,4019,1.6,3624.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5161,4,17.72,31.38,0.04,1.44625,121.0,1013,3959,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5161,3,18.06,31.69,0.09,1.53125,123.0,1013,3921,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5161,3,18.92,31.07,0.29000000000000004,1.2925,112.0,1013,3977,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5161,3,19.55,30.75,0.9299999999999999,0.8274999999999999,90.0,1013,3990,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5161,3,19.79,30.92,1.54,0.64375,53.0,1013,3985,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5161,3,19.94,30.77,1.63,0.6525,103.0,1013,3989,1.3,3654.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5161,3,19.72,31.83,2.08,0.6799999999999999,241.0,1013,4058,1.0,3762.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5162,4,18.04,30.49,0.02,1.61625,97.0,1013,3877,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5162,3,18.13,30.99,0.0,1.7475,88.0,1013,3851,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5162,3,18.91,31.03,0.02,1.28125,101.0,1013,3937,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5162,3,20.59,31.8,0.03,1.04,92.0,1013,3972,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5162,3,20.86,31.86,0.5800000000000001,0.6637500000000001,264.0,1013,3965,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5162,4,21.65,31.04,6.050000000000001,0.74375,82.0,1013,3970,2.3,3603.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5162,3,21.65,31.4,2.0,0.5562499999999999,75.0,1013,4044,1.9,3613.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5163,4,19.26,30.8,0.0,0.96375,316.0,1013,4088,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5163,4,19.85,30.19,0.13,1.1400000000000001,354.0,1013,4039,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5163,3,19.3,30.32,0.23,0.9775,341.0,1013,4047,1.5,3695.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5163,3,19.62,30.93,0.92,0.7437499999999999,315.0,1013,4021,1.1,3687.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5163,4,19.98,30.43,3.4699999999999998,0.675,294.0,1013,3991,1.1,3682.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5163,5,20.34,28.75,9.08,0.8712500000000001,320.0,1013,4029,1.5,3700.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5163,4,21.0,29.59,2.9899999999999998,0.7225,337.0,1013,4110,1.5,3712.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5164,3,17.86,27.83,0.65,1.19,323.0,1013,3709,2.3,3366.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5164,4,18.43,27.38,1.2400000000000002,1.06875,351.0,1013,3713,2.0,3362.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5164,4,19.0,27.81,0.84,1.0037500000000001,326.0,1013,3826,1.9,3442.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5164,3,19.44,28.45,1.34,1.11875,302.0,1013,3910,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5164,3,19.37,28.28,2.68,0.9675,297.0,1013,3933,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5164,5,20.17,27.65,7.22,0.8962500000000001,323.0,1013,3945,1.7,3571.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5164,3,21.05,27.95,3.83,1.0162499999999999,257.0,1013,3986,1.5,3583.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5165,4,18.1,27.92,0.6200000000000001,1.0425,24.0,1013,4131,1.9,3820.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5165,3,17.95,27.31,1.83,0.9750000000000001,283.0,1013,4063,2.0,3707.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5165,3,17.65,27.12,1.59,0.7837500000000001,284.0,1013,4058,2.0,3697.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5165,3,18.07,27.86,1.14,0.95375,270.0,1013,4029,2.1,3709.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5165,3,17.77,27.55,4.55,0.9099999999999999,270.0,1013,4013,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5165,3,18.58,26.35,5.86,0.74625,259.0,1013,4038,2.0,3726.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5165,3,19.24,27.25,3.5700000000000003,0.8150000000000001,263.0,1013,4120,1.8,3769.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5166,3,16.25,28.38,0.29,1.64375,349.0,1013,3795,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5166,3,16.25,28.52,0.46,1.5825,328.0,1013,3781,3.3,3442.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5166,3,17.29,28.16,0.57,1.5362500000000001,285.0,1013,3877,3.2,3501.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5166,3,17.77,28.77,0.6900000000000001,1.53375,282.0,1013,3928,2.9,3568.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5166,3,18.0,28.11,1.6500000000000001,1.2974999999999999,296.0,1013,3937,2.4,3664.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5166,3,18.4,26.58,3.2600000000000007,1.21625,290.0,1013,3950,2.2,3615.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5166,3,18.46,28.29,2.41,1.19875,300.0,1013,4019,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5167,3,17.9,29.11,0.0,1.6600000000000001,35.0,1013,3714,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5167,3,18.51,28.63,0.21000000000000002,1.84875,42.0,1013,3716,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5167,4,19.21,29.03,0.37,1.7125,41.0,1013,3830,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5167,3,19.81,30.01,0.52,1.4825,42.0,1013,3921,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5167,3,19.63,30.72,0.79,1.41375,39.0,1013,3941,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5167,3,20.44,29.53,1.17,1.3475000000000001,95.0,1013,3942,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5167,3,21.14,30.65,1.3900000000000001,1.2475,20.0,1013,3979,2.5,3590.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5169,1,15.26,28.67,0.005,2.1218749999999997,354.0,1013,4260,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5169,1,15.7,28.89,0.06,1.9093749999999998,327.0,1013,4078,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5169,1,16.26,29.59,0.0825,1.703125,335.0,1013,4077,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5169,1,16.71,30.4,0.095,1.61875,320.0,1013,4151,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5169,1,17.34,30.7,0.21250000000000002,1.59375,332.0,1013,4198,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5169,1,17.73,30.77,0.21500000000000002,1.696875,334.0,1013,4194,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5169,1,17.92,30.86,0.1225,1.809375,323.0,1013,4217,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5170,4,17.39,31.01,0.04,1.775,68.0,1013,3894,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5170,3,18.05,31.35,0.024999999999999998,1.84375,168.0,1013,3858,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5170,3,18.23,31.7,0.1975,1.6281249999999998,164.0,1013,3930,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5170,1,19.13,32.35,0.12750000000000003,1.303125,181.0,1013,3983,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5170,3,19.87,32.69,0.4775,1.23125,206.0,1013,3985,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5170,3,20.33,32.82,0.385,1.234375,196.0,1013,3979,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5170,3,20.13,32.81,0.5975,1.20625,199.0,1013,4013,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5171,1,16.21,29.6,0.005,2.1875,12.0,1013,4088,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5171,1,16.57,29.46,0.025,2.253125,58.0,1013,3991,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5171,1,16.21,29.63,0.0,2.178125,290.0,1013,4018,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5171,1,16.74,30.23,0.115,2.171875,270.0,1013,4063,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5171,1,16.68,31.06,0.0,2.115625,283.0,1013,4071,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5171,1,16.84,31.2,0.01,2.153125,288.0,1013,4079,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5171,1,16.88,31.27,0.005,2.115625,275.0,1013,4100,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5172,4,16.88,29.13,0.04,1.74875,348.0,1013,3777,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5172,3,16.57,29.16,0.17,1.5,333.0,1013,3774,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5172,3,17.0,29.16,0.22999999999999998,1.32625,307.0,1013,3862,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5172,1,17.52,29.09,0.61,1.1412499999999999,298.0,1013,3905,2.1,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5172,3,18.42,28.3,2.52,0.9137500000000001,310.0,1013,3912,1.6,3653.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5172,4,19.7,27.46,4.73,0.76625,276.0,1013,3936,1.5,3630.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5172,3,19.11,28.74,1.85,0.8925,308.0,1013,4012,1.7,3657.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5173,3,15.15,26.18,0.66,1.5787499999999999,347.0,1013,3785,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5173,3,14.78,26.13,0.89,1.5474999999999999,331.0,1013,3775,3.0,3415.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5173,3,15.58,25.94,0.9099999999999999,1.60625,298.0,1013,3870,3.0,3490.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5173,1,16.23,26.49,0.85,1.5425,287.0,1013,3918,2.7,3542.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5173,3,16.88,25.86,1.75,1.3087499999999999,294.0,1013,3929,2.3,3655.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5173,3,17.3,24.93,3.23,1.2475,283.0,1013,3946,2.2,3620.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5173,3,17.3,26.19,2.07,1.2037499999999999,292.0,1013,4015,2.1,3640.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5174,4,18.5,27.94,0.51,0.95625,306.0,1013,4134,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5174,4,18.65,27.51,2.16,0.96625,302.0,1013,4068,2.1,3716.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5174,3,18.6,27.05,0.97,0.76125,305.0,1013,4061,2.4,3705.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5174,3,18.61,28.0,1.38,0.91625,286.0,1013,4028,2.2,3702.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5174,3,18.64,27.53,5.17,0.81,280.0,1013,4005,1.9,3701.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5174,5,19.28,25.9,6.86,0.7050000000000001,281.0,1013,4040,1.9,3722.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5174,4,20.14,26.71,3.6100000000000003,0.7962499999999999,281.0,1013,4124,2.2,3738.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5175,3,16.36,28.53,0.02,1.7800000000000002,326.0,1013,3735,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5175,3,15.83,28.55,0.3,1.6487500000000002,325.0,1013,3739,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5175,3,16.66,28.77,0.38999999999999996,1.685,256.0,1013,3841,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5175,1,17.42,29.24,0.7300000000000001,1.48125,293.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5175,3,18.28,28.36,2.08,1.27875,303.0,1013,3902,3.0,3636.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5175,3,19.05,27.17,3.5,1.25875,279.0,1013,3921,2.8,3589.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5175,3,18.95,28.48,2.48,1.1375000000000002,288.0,1013,3993,2.8,3626.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5176,4,17.01,28.96,0.01,0.9500000000000001,86.0,1013,3959,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5176,3,17.35,28.61,0.19,1.1087500000000001,74.0,1013,3935,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5176,3,17.54,29.01,0.24,1.0725000000000002,78.0,1013,3987,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5176,3,17.7,28.95,0.79,0.7525,274.0,1013,3984,1.9,3652.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5176,3,18.24,28.43,3.0,0.7637499999999999,6.0,1013,3963,1.9,3678.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5176,4,19.48,27.44,6.49,0.87875,22.0,1013,3994,1.3,3661.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5176,3,19.47,28.56,2.67,0.7050000000000001,17.0,1013,4076,1.3,3707.1575000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5177,4,14.23,26.64,0.38999999999999996,0.94375,34.0,1013,3991,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5177,3,15.16,26.43,1.09,0.92875,157.0,1013,3937,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5177,1,14.9,26.09,1.27,0.5875,88.0,1013,3981,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5177,1,14.94,26.74,0.89,0.6525000000000001,199.0,1013,4005,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5177,3,15.14,27.7,0.38,0.8575000000000002,233.0,1013,4007,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5177,3,15.74,27.59,0.48999999999999994,0.92875,205.0,1013,4001,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5177,3,15.78,27.43,1.1800000000000002,0.73875,190.0,1013,4045,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5178,1,15.25,29.22,0.02,1.76875,16.0,1013,4458,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5178,1,15.27,29.34,0.02,1.921875,339.0,1013,4253,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5178,1,15.43,29.67,0.0,1.79375,229.0,1013,4280,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5178,1,15.77,30.22,0.02,1.7531250000000003,317.0,1013,4303,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5178,3,16.02,30.55,0.005,1.709375,317.0,1013,4325,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5178,1,16.31,31.08,0.09,1.7468750000000002,327.0,1013,4308,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5178,1,16.42,31.51,0.005,1.815625,332.0,1013,4313,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5179,4,15.32,26.07,0.39,1.5875,344.0,1013,3795,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5179,3,14.9,25.83,0.79,1.5275,331.0,1013,3786,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5179,3,15.2,25.75,0.8,1.48375,299.0,1013,3875,3.7,3482.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5179,1,15.8,26.05,0.92,1.3599999999999999,289.0,1013,3920,3.2,3543.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5179,3,16.54,25.45,2.3600000000000003,1.10375,258.0,1013,3928,2.5,3663.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5179,4,17.48,24.61,4.39,0.95125,269.0,1013,3947,2.3,3646.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5179,3,16.98,25.73,2.17,1.0075,288.0,1013,4018,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5180,3,13.08,23.69,0.23,1.6412499999999999,344.0,1013,3786,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5180,3,12.62,23.45,0.73,1.6024999999999998,267.0,1013,3778,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5180,3,13.0,23.39,0.76,1.5999999999999999,300.0,1013,3868,4.2,3470.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5180,1,13.62,23.73,0.89,1.435,290.0,1013,3914,3.6,3537.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5180,3,14.4,23.2,2.3200000000000003,1.1475,293.0,1013,3923,2.8,3659.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5180,4,15.38,22.3,4.2299999999999995,1.00875,273.0,1013,3942,2.6,3643.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5180,3,14.86,23.39,2.15,1.0474999999999999,288.0,1013,4014,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5181,3,17.85,29.22,0.01,1.2225,24.0,1013,3727,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5181,4,18.53,28.74,0.49,1.38875,72.0,1013,3722,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5181,4,19.13,29.02,0.59,1.3224999999999998,55.0,1013,3833,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5181,3,19.74,29.86,1.01,0.8925000000000001,63.0,1013,3918,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5181,3,19.59,30.43,1.6800000000000002,0.865,130.0,1013,3938,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5181,3,20.43,29.58,2.7199999999999998,0.96,15.0,1013,3942,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5181,3,21.09,30.24,2.3400000000000003,0.87375,41.0,1013,3983,2.2,3589.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5182,4,14.19,24.92,0.25,1.61625,346.0,1013,3789,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5182,3,13.76,24.68,0.72,1.52625,268.0,1013,3781,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5182,3,14.11,24.62,0.77,1.5150000000000001,300.0,1013,3870,4.1,3472.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5182,1,14.73,24.91,0.9,1.3849999999999998,290.0,1013,3916,3.4,3539.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5182,3,15.49,24.35,2.3499999999999996,1.1099999999999999,293.0,1013,3924,2.7,3660.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5182,4,16.49,23.47,4.34,0.95375,271.0,1013,3943,2.6,3643.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5182,3,15.95,24.56,2.17,1.00625,289.0,1013,4016,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5183,1,17.02,29.22,0.0,1.8,294.0,1013,3943,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5183,1,17.18,29.6,0.09000000000000001,1.575,282.0,1013,3862,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5183,3,17.69,29.72,0.2775,1.5093750000000001,284.0,1013,3920,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5183,3,18.68,30.47,0.3075,1.41875,278.0,1013,3989,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5183,1,19.29,31.26,0.3875,1.546875,273.0,1013,4008,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5183,1,19.78,31.93,0.445,1.4187500000000002,274.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5183,1,19.64,32.13,0.07,1.5093750000000001,239.0,1013,4011,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5184,1,13.34,27.78,0.02,2.335,335.0,1013,4086,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5184,1,13.69,28.28,0.04,1.7125,326.0,1013,3918,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5184,1,13.73,28.92,0.25,1.285,321.0,1013,3939,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5184,1,14.36,29.55,0.62,0.83125,328.0,1013,4032,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5184,1,14.86,30.18,0.6699999999999999,0.8512500000000001,312.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5184,3,15.79,29.37,1.23,0.905,293.0,1013,4074,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5184,1,15.91,30.83,0.24000000000000002,1.0150000000000001,300.0,1013,4069,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5185,1,14.44,26.93,0.41,1.17875,357.0,1013,4031,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5185,1,14.76,26.94,1.35,0.9724999999999999,343.0,1013,3926,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5185,3,15.13,26.57,1.54,0.9425,322.0,1013,3980,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5185,1,15.37,27.8,1.27,1.0025,339.0,1013,4041,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5185,1,15.96,27.54,1.04,0.865,341.0,1013,4067,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5185,1,15.97,28.52,0.7000000000000001,0.98,309.0,1013,4056,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5185,1,16.01,29.0,0.29000000000000004,1.125,200.0,1013,4068,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5186,1,16.67,31.52,0.105,1.303125,231.0,1013,4096,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5186,3,17.2,31.49,0.2175,1.315625,356.0,1013,3979,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5186,3,17.33,31.64,0.155,1.09375,212.0,1013,4020,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5186,1,17.46,32.46,0.3125,1.0406250000000001,210.0,1013,4076,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5186,3,18.15,32.58,0.19500000000000003,1.05625,0.0,1013,4104,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5186,1,17.7,33.55,0.14500000000000002,1.165625,205.0,1013,4103,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5186,1,17.18,33.85,0.09,1.228125,310.0,1013,4109,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5187,4,17.41,30.2,0.0,1.4649999999999999,80.0,1013,4062,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5187,3,17.9,30.04,0.03,1.6325,49.0,1013,4005,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5187,3,18.16,29.71,0.29,1.3725,5.0,1013,4025,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5187,3,18.15,30.15,1.11,1.03875,38.0,1013,4016,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5187,3,18.6,30.53,2.66,0.71,108.0,1013,3994,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5187,5,19.5,30.07,4.76,0.76,80.0,1013,4019,1.6,3686.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5187,4,20.0,30.13,2.99,0.845,302.0,1013,4095,1.5,3736.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5188,4,12.53,22.52,0.33,1.00125,311.0,1013,3961,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5188,3,12.41,22.01,0.63,0.86875,306.0,1013,3938,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5188,3,12.46,22.51,0.7200000000000001,0.8900000000000001,252.0,1013,3982,2.1,3589.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5188,3,12.72,22.13,1.73,0.7887500000000001,243.0,1013,3979,1.9,3629.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5188,3,13.41,21.74,3.5300000000000002,0.6449999999999999,289.0,1013,3958,1.8,3652.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5188,4,14.35,20.71,5.71,0.38,6.0,1013,4000,1.4,3680.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5188,3,14.4,21.75,2.9499999999999997,0.42374999999999996,300.0,1013,4079,1.6,3729.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5189,1,17.66,28.21,0.035,1.4281249999999999,347.0,1013,4415,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5189,1,18.27,28.32,0.22,1.2625,321.0,1013,4195,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5189,1,18.14,28.89,0.11000000000000001,1.08125,317.0,1013,4205,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5189,1,18.28,29.41,0.12499999999999999,0.9437499999999999,293.0,1013,4239,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5189,1,18.74,30.04,0.08,1.025,294.0,1013,4273,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5189,1,19.04,30.36,0.095,1.015625,299.0,1013,4267,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5189,1,19.29,30.65,0.045,1.125,305.0,1013,4279,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5190,1,17.37,31.32,0.165,1.6875,342.0,1013,4059,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5190,3,17.95,31.48,0.1975,1.421875,321.0,1013,3929,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5190,1,17.58,31.02,0.5225,1.1125,321.0,1013,3977,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5190,1,17.76,32.15,0.5800000000000001,1.0375,267.0,1013,4052,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5190,3,17.96,32.51,0.5900000000000001,1.0031249999999998,282.0,1013,4085,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5190,1,18.78,32.87,0.575,1.221875,265.0,1013,4077,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5190,1,18.56,33.61,0.16000000000000003,1.2531249999999998,272.0,1013,4084,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5191,1,17.54,32.83,0.08,1.1825,14.0,1013,4070,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5191,3,18.0,32.81,0.54,1.095,341.0,1013,3959,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5191,3,18.17,32.73,0.52,0.91625,212.0,1013,4006,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5191,1,18.29,33.71,0.47000000000000003,0.98875,28.0,1013,4066,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5191,1,18.91,33.62,0.36000000000000004,0.96,344.0,1013,4094,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5191,1,18.73,34.81,0.13,1.0574999999999999,311.0,1013,4087,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5191,1,18.32,35.12,0.12,1.0750000000000002,309.0,1013,4099,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5192,4,16.25,29.35,0.18,1.1099999999999999,319.0,1013,3873,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5192,3,16.42,28.55,0.6400000000000001,0.8175,307.0,1013,3862,2.3,3538.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5192,3,16.36,29.04,0.56,0.8775,268.0,1013,3920,1.4,3561.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5192,1,16.81,28.59,2.19,0.7225,255.0,1013,3926,1.4,3631.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5192,5,17.58,27.77,5.48,0.68875,307.0,1013,3918,1.3,3643.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5192,5,19.1,26.37,7.379999999999999,0.505,265.0,1013,3953,1.1,3655.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5192,3,19.1,27.95,3.59,0.565,291.0,1013,4031,1.2,3645.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5193,1,15.57,31.0,0.0,1.746875,24.0,1013,4008,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5193,3,16.11,31.17,0.17500000000000002,1.63125,72.0,1013,3933,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5193,3,16.02,31.32,0.1575,1.0593750000000002,98.0,1013,3966,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5193,1,16.42,31.82,0.21999999999999997,0.9406249999999999,265.0,1013,4016,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5193,1,16.91,32.94,0.005,0.95,249.0,1013,4019,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5193,1,17.09,33.21,0.06,1.1781249999999999,277.0,1013,4036,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5193,1,17.22,33.32,0.035,1.253125,265.0,1013,4060,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5194,1,15.35,29.88,0.0,1.8781249999999998,27.0,1013,4019,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5194,3,16.09,30.01,0.085,1.625,61.0,1013,3940,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5194,1,15.78,30.11,0.10250000000000001,1.5218749999999999,350.0,1013,3974,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5194,1,16.03,30.59,0.14250000000000002,1.5437500000000002,313.0,1013,4022,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5194,1,16.18,31.46,0.02,1.603125,283.0,1013,4032,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5194,1,16.53,31.77,0.005,1.509375,310.0,1013,4037,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5194,1,16.8,31.84,0.075,1.65625,308.0,1013,4067,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5195,4,17.99,30.35,0.0,1.6675,92.0,1013,3876,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5195,3,18.11,30.83,0.0,1.8025000000000002,80.0,1013,3854,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5195,3,18.85,30.79,0.0,1.35,91.0,1013,3938,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5195,3,20.43,31.62,0.0,1.0274999999999999,100.0,1013,3972,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5195,3,20.72,31.69,0.65,0.72125,278.0,1013,3965,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5195,3,21.55,30.88,6.460000000000001,0.72,77.0,1013,3971,2.4,3592.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5195,3,21.6,31.33,1.9,0.5487500000000001,239.0,1013,4044,1.8,3596.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5196,4,17.09,30.2,0.0,1.71625,101.0,1013,3954,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5196,3,17.34,30.42,0.060000000000000005,1.6800000000000002,98.0,1013,3930,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5196,3,18.53,30.12,0.16,1.15,47.0,1013,3987,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5196,3,19.17,30.01,0.51,0.7949999999999999,103.0,1013,3995,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5196,3,19.28,30.31,1.02,0.6074999999999999,227.0,1013,3985,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5196,3,19.74,30.01,1.2999999999999998,0.54625,204.0,1013,3993,1.1,3668.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5196,3,19.58,30.9,1.63,0.6475,240.0,1013,4067,1.2,3764.72875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5197,1,18.16,27.95,0.08,1.7999999999999998,353.0,1013,4124,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5197,3,19.49,26.98,0.38999999999999996,1.553125,330.0,1013,4050,2.7,3817.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5197,3,19.18,27.02,0.5075,1.5187500000000003,323.0,1013,4047,3.0,3819.052083333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5197,3,19.11,27.9,0.2225,1.5187499999999998,333.0,1013,4032,3.6,3773.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5197,3,19.05,27.98,0.2975,1.471875,340.0,1013,4022,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5197,3,20.08,28.75,0.19250000000000003,1.3625,344.0,1013,4034,3.2,3727.4583333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5197,3,20.38,28.97,0.2675,1.440625,154.0,1013,4113,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5198,4,17.58,31.67,0.0,1.57625,146.0,1013,4022,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5198,3,18.09,31.69,0.0,1.6425,117.0,1013,3976,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5198,3,19.5,31.15,0.1,1.3225,163.0,1013,4007,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5198,3,19.67,31.9,0.77,1.06375,189.0,1013,4005,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5198,3,19.33,32.58,0.35,1.10625,193.0,1013,3992,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5198,3,20.38,31.95,0.7000000000000001,0.9,202.0,1013,4013,1.9,3699.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5198,4,20.73,32.33,1.2000000000000002,0.98875,207.0,1013,4080,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5199,1,12.67,23.98,0.14,1.60125,330.0,1013,4003,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5199,1,12.58,24.51,0.43,1.2075,317.0,1013,3893,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5199,3,13.38,24.54,1.08,0.8949999999999999,303.0,1013,3945,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5199,3,13.51,25.26,0.72,0.94625,286.0,1013,4018,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5199,1,14.02,26.05,0.87,0.80625,284.0,1013,4047,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5199,1,14.75,25.69,1.45,0.7475,286.0,1013,4035,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5199,1,14.67,26.31,0.79,0.9950000000000001,279.0,1013,4039,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5200,3,17.21,25.41,0.17250000000000001,1.890625,28.0,1013,4155,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5200,3,17.72,24.98,0.20500000000000002,1.621875,8.0,1013,4085,3.0,3868.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5200,3,17.21,25.29,0.2025,1.609375,351.0,1013,4071,3.1,3871.927083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5200,3,17.1,25.74,0.16499999999999998,1.5875,0.0,1013,4046,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5200,3,17.13,25.98,0.31000000000000005,1.5187499999999998,10.0,1013,4035,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5200,3,17.68,26.4,0.225,1.446875,349.0,1013,4047,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5200,1,17.77,26.63,0.1825,1.5000000000000002,26.0,1013,4136,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5201,1,12.7,23.58,0.28,1.38375,315.0,1013,3962,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5201,1,12.94,23.99,0.9199999999999999,0.9175,274.0,1013,3876,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5201,3,13.3,23.78,1.4600000000000002,0.81,276.0,1013,3926,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5201,3,14.08,24.92,1.06,0.7949999999999999,288.0,1013,3994,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5201,1,14.57,25.07,1.4400000000000002,0.73875,297.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5201,1,15.08,26.1,0.97,0.81625,310.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5201,1,14.92,26.33,0.33999999999999997,0.8512500000000001,289.0,1013,4019,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5202,1,14.06,26.96,0.0,2.3812499999999996,272.0,1013,4019,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5202,1,14.04,27.62,0.17,2.0,295.0,1013,3896,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5202,3,14.63,28.16,0.28,1.1637499999999998,266.0,1013,3935,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5202,3,14.61,29.04,0.27,0.9,240.0,1013,4015,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5202,3,15.03,29.76,0.04,1.03125,237.0,1013,4050,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5202,3,16.46,29.54,0.56,0.8725,242.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5202,3,16.38,29.99,0.45,0.90375,234.0,1013,4036,1.7,3692.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5203,1,13.91,27.09,0.08,1.8087499999999999,296.0,1013,4021,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5203,1,13.93,27.68,0.27,1.4375,317.0,1013,3899,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5203,3,14.67,27.91,0.74,0.9475,294.0,1013,3942,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5203,3,14.86,28.53,0.56,0.89375,267.0,1013,4019,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5203,1,15.11,29.44,0.6000000000000001,0.8125,272.0,1013,4052,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5203,3,16.22,28.93,1.01,0.7125,273.0,1013,4034,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5203,1,15.88,29.79,0.7899999999999999,0.81,270.0,1013,4040,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5204,1,15.48,30.54,0.0,2.675,333.0,1013,4070,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5204,3,15.83,30.89,0.0,2.278125,321.0,1013,3933,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5204,1,15.44,31.17,0.2075,1.903125,259.0,1013,3971,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5204,1,15.77,31.99,0.1575,1.671875,246.0,1013,4056,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5204,1,16.41,32.65,0.1925,1.775,250.0,1013,4094,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5204,1,17.66,32.87,0.1875,2.003125,264.0,1013,4082,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5204,1,17.22,33.26,0.060000000000000005,2.0875,264.0,1013,4082,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5205,1,16.32,28.56,0.08,1.8075,316.0,1013,3972,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5205,1,16.32,28.92,0.41,1.5425,303.0,1013,3876,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5205,3,16.92,29.18,0.8,1.33625,290.0,1013,3938,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5205,3,17.39,29.92,0.7300000000000001,1.325,274.0,1013,4006,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5205,1,18.12,30.65,0.7,1.33875,271.0,1013,4029,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5205,1,18.9,30.33,2.17,1.27125,260.0,1013,4025,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5205,1,18.72,30.99,0.8400000000000001,1.31,260.0,1013,4029,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5206,1,13.59,27.19,0.0,1.7999999999999998,26.0,1013,4214,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5206,1,13.74,27.44,0.05,1.45625,20.0,1013,4043,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5206,1,14.09,27.92,0.0475,1.30625,71.0,1013,4057,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5206,1,14.55,28.67,0.07250000000000001,1.228125,90.0,1013,4136,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5206,1,15.21,29.0,0.2,1.25625,268.0,1013,4184,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5206,1,15.57,28.98,0.3875,1.3250000000000002,51.0,1013,4180,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5206,1,15.88,29.5,0.1275,1.41875,30.0,1013,4197,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5207,1,13.42,26.71,0.0,2.73,305.0,1013,4051,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5207,1,13.76,27.26,0.08,2.01875,296.0,1013,3906,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5207,1,13.85,27.89,0.18,1.50125,274.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5207,1,14.44,28.4,0.54,1.17625,270.0,1013,4021,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5207,3,15.09,28.87,0.38,1.275,281.0,1013,4067,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5207,4,15.62,28.54,1.11,1.2249999999999999,277.0,1013,4064,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5207,1,16.3,29.67,0.48000000000000004,1.43125,287.0,1013,4062,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5208,1,14.15,27.69,0.0,2.40625,45.0,1013,3934,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5208,1,14.72,28.03,0.065,2.1468749999999996,88.0,1013,3877,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5208,3,14.81,28.26,0.1825,1.309375,130.0,1013,3931,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5208,1,15.42,29.25,0.15000000000000002,1.00625,199.0,1013,3991,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5208,1,16.02,29.98,0.07,1.025,234.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5208,1,16.0,30.36,0.07,0.940625,244.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5208,3,16.36,30.51,0.12000000000000002,1.1125,242.0,1013,4023,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5209,1,16.71,31.55,0.0,1.728125,329.0,1013,4085,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5209,1,17.4,31.56,0.04000000000000001,1.609375,234.0,1013,3959,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5209,1,17.05,31.26,0.1475,1.4375,227.0,1013,4000,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5209,1,17.42,32.25,0.115,1.25625,225.0,1013,4072,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5209,1,17.6,32.75,0.2025,1.253125,313.0,1013,4097,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5209,1,17.92,33.29,0.12499999999999999,1.38125,224.0,1013,4092,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5209,1,17.67,33.77,0.01,1.4625000000000001,232.0,1013,4100,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5210,1,16.15,28.8,0.0,3.00625,347.0,1013,4003,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5210,1,16.14,29.45,0.0475,2.41875,290.0,1013,3888,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5210,1,16.74,30.04,0.1225,1.68125,257.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5210,3,16.96,30.91,0.15999999999999998,1.3093750000000002,8.0,1013,4012,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5210,3,17.71,31.72,0.005,1.4562499999999998,223.0,1013,4050,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5210,3,18.95,31.8,0.3225,1.2937500000000002,223.0,1013,4032,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5210,3,18.84,32.17,0.1325,1.315625,234.0,1013,4039,2.8,3685.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5211,1,14.53,27.04,0.04,1.6400000000000001,295.0,1013,3963,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5211,1,14.77,27.36,0.37,1.3737499999999998,280.0,1013,3871,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5211,3,15.37,27.29,1.09,1.21875,278.0,1013,3925,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5211,1,16.07,28.0,1.07,1.1625,288.0,1013,3985,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5211,1,16.73,28.58,1.3499999999999999,1.21,284.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5211,1,17.25,29.29,1.2000000000000002,1.11625,63.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5211,1,17.09,29.7,0.36,1.27875,256.0,1013,4012,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5212,1,17.86,28.33,0.0,2.409375,336.0,1013,4184,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5212,1,17.83,28.69,0.015,1.6812500000000001,322.0,1013,4014,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5212,1,17.82,29.1,0.03,1.146875,307.0,1013,4009,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5212,1,18.12,29.54,0.08000000000000002,0.9406249999999999,286.0,1013,4099,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5212,1,18.76,29.93,0.07,0.9375,294.0,1013,4161,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5212,1,19.07,29.91,0.32,0.9500000000000001,337.0,1013,4157,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5212,1,19.79,30.19,0.19500000000000003,0.9781249999999999,300.0,1013,4168,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5213,1,12.38,24.74,0.02,2.6275,318.0,1013,4068,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5213,1,12.87,25.26,0.2,1.8087499999999999,308.0,1013,3910,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5213,1,12.95,25.88,0.36,1.27,287.0,1013,3923,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5213,1,13.5,26.3,0.72,1.07625,285.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5213,3,14.12,26.68,0.52,1.22625,291.0,1013,4079,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5213,1,14.56,26.81,1.4700000000000002,1.1837499999999999,289.0,1013,4078,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5213,3,15.18,27.28,0.93,1.24875,301.0,1013,4084,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5214,1,15.54,31.0,0.005,1.75625,36.0,1013,4457,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5214,1,15.62,31.1,0.0,1.9125,233.0,1013,4261,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5214,1,15.92,31.41,0.0,1.79375,227.0,1013,4289,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5214,1,16.15,31.92,0.0,1.8343749999999999,13.0,1013,4309,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5214,3,16.46,32.06,0.005,1.790625,228.0,1013,4330,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5214,1,16.64,32.77,0.05,1.828125,357.0,1013,4310,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5214,1,16.74,33.3,0.0,1.83125,5.0,1013,4313,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5215,3,12.99,24.14,0.33000000000000007,1.3675000000000002,9.0,1013,4164,2.0,3845.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5215,3,12.7,23.74,0.56,1.54875,325.0,1013,4105,2.3,3779.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5215,3,12.76,23.35,0.55,1.7337500000000001,300.0,1013,4075,2.4,3729.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5215,1,12.64,23.78,1.1900000000000002,1.8475,293.0,1013,4024,2.4,3729.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5215,3,13.02,22.52,3.19,1.6412499999999999,293.0,1013,4002,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5215,3,13.63,23.18,1.81,1.63375,286.0,1013,4043,2.1,3777.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5215,3,14.55,23.5,1.85,1.58,293.0,1013,4138,2.2,3831.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5216,1,13.9,25.83,0.12000000000000001,2.04375,351.0,1013,4052,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5216,1,14.67,26.2,0.21750000000000003,1.653125,331.0,1013,3923,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5216,1,14.46,26.26,0.4525,1.221875,246.0,1013,3969,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5216,3,14.83,27.02,0.49500000000000005,1.084375,253.0,1013,4046,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5216,1,15.09,27.67,0.4075,1.13125,226.0,1013,4080,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5216,1,15.92,27.73,0.6950000000000001,1.309375,253.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5216,1,15.65,28.39,0.21000000000000002,1.3093750000000002,264.0,1013,4075,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5217,3,15.25,27.24,0.015,1.746875,308.0,1013,3894,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5217,1,15.69,27.51,0.255,1.64375,238.0,1013,3844,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5217,3,15.83,27.94,0.34249999999999997,1.328125,209.0,1013,3912,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5217,1,16.55,28.8,0.27,1.1,219.0,1013,3971,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5217,1,17.32,29.36,0.17500000000000002,1.10625,239.0,1013,3981,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5217,1,17.54,29.83,0.26,1.015625,184.0,1013,3992,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5217,1,17.82,29.86,0.4,1.0750000000000002,251.0,1013,4010,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5218,3,18.73,28.62,0.0275,1.4500000000000002,255.0,1013,4017,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5218,3,19.42,28.63,0.135,1.4187500000000002,144.0,1013,3964,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5218,1,18.95,28.52,0.14250000000000002,1.215625,236.0,1013,4005,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5218,1,18.92,28.91,0.11500000000000002,1.2625000000000002,164.0,1013,4024,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5218,1,19.17,29.49,0.034999999999999996,1.2312500000000002,264.0,1013,4025,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5218,1,19.56,29.47,0.0575,1.165625,214.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5218,1,19.65,29.77,0.07500000000000001,1.24375,198.0,1013,4066,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5219,1,15.17,28.71,0.005,2.496875,358.0,1013,4081,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5219,1,15.63,28.87,0.005,2.184375,358.0,1013,3951,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5219,1,15.28,29.02,0.10250000000000001,1.7625,263.0,1013,3995,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5219,1,15.52,29.83,0.0425,1.5749999999999997,260.0,1013,4074,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5219,1,16.01,30.46,0.15250000000000002,1.6749999999999998,259.0,1013,4103,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5219,1,16.89,30.77,0.15000000000000002,1.8125,242.0,1013,4094,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5219,1,16.47,31.03,0.03,1.890625,259.0,1013,4093,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5220,1,16.09,30.73,0.0,1.5968750000000003,233.0,1013,4094,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5220,1,16.76,30.8,0.11250000000000002,1.525,43.0,1013,3956,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5220,3,16.53,30.46,0.25,1.275,222.0,1013,3989,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5220,1,16.76,31.48,0.235,1.1656250000000001,250.0,1013,4061,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5220,1,16.99,31.93,0.30500000000000005,1.225,263.0,1013,4091,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5220,1,17.32,32.45,0.1975,1.3062500000000001,235.0,1013,4085,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5220,1,17.11,32.99,0.035,1.35625,259.0,1013,4091,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5221,1,15.6,30.83,0.015,2.734375,334.0,1013,4052,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5221,3,15.9,31.22,0.055,2.1656250000000004,295.0,1013,3921,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5221,1,15.65,31.49,0.21500000000000002,1.7406249999999999,252.0,1013,3961,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5221,1,15.99,32.21,0.29000000000000004,1.546875,242.0,1013,4045,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5221,3,16.65,33.01,0.11250000000000002,1.684375,259.0,1013,4082,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5221,1,17.88,33.07,0.2775,1.890625,241.0,1013,4069,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5221,1,17.53,33.63,0.0125,1.921875,247.0,1013,4072,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5222,3,16.62,31.45,0.01,1.68125,322.0,1013,3993,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5222,3,17.55,31.68,0.10500000000000001,1.7312499999999997,270.0,1013,3934,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5222,1,17.03,31.62,0.0775,1.5375,47.0,1013,3983,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5222,1,17.06,32.08,0.11000000000000001,1.703125,254.0,1013,4015,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5222,3,17.3,32.65,0.005,1.6875,261.0,1013,4019,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5222,3,17.58,33.02,0.0375,1.69375,255.0,1013,4014,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5222,1,17.61,33.19,0.09,1.690625,255.0,1013,4055,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5223,4,17.86,31.82,0.0,1.79625,110.0,1013,3974,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5223,3,18.1,32.08,0.0,1.8137500000000002,65.0,1013,3941,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5223,3,19.71,31.8,0.06999999999999999,1.2875,75.0,1013,3986,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5223,3,20.32,31.76,0.43,0.9125,215.0,1013,3993,2.1,3650.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5223,3,20.44,32.43,0.64,0.73,229.0,1013,3977,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5223,3,21.0,31.64,1.29,0.62625,228.0,1013,3992,1.5,3676.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5223,3,20.94,32.67,1.5200000000000002,0.69375,223.0,1013,4067,1.7,3748.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5224,4,13.67,22.88,2.1100000000000003,1.20125,21.0,1013,3561,2.8,3258.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5224,4,14.15,22.44,2.24,1.08875,199.0,1013,3588,2.6,3239.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5224,4,15.01,23.41,1.7399999999999998,1.00875,202.0,1013,3736,2.5,3376.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5224,4,15.53,24.37,1.44,0.9837499999999999,358.0,1013,3851,2.1,3481.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5224,3,15.06,24.23,3.6799999999999997,0.73875,335.0,1013,3889,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5224,3,15.73,22.35,6.51,0.7975,28.0,1013,3910,1.9,3574.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5224,4,16.78,23.29,4.859999999999999,0.7549999999999999,355.0,1013,3951,1.6,3595.6549999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5225,4,17.73,31.09,0.0,1.755,98.0,1013,3889,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5225,3,18.16,31.57,0.0,1.83125,85.0,1013,3863,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5225,3,18.77,31.85,0.0,1.4537499999999999,73.0,1013,3940,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5225,3,20.41,32.45,0.2,1.15875,86.0,1013,3983,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5225,3,20.96,31.87,1.45,0.9275,79.0,1013,3973,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5225,4,21.28,31.81,2.33,1.27625,82.0,1013,3971,3.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5225,3,21.52,32.22,2.76,0.655,83.0,1013,4036,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5226,4,17.71,31.77,0.0,1.55375,53.0,1013,3992,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5226,3,18.09,31.93,0.0,1.68125,36.0,1013,3954,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5226,3,19.68,31.59,0.07,1.3187499999999999,79.0,1013,3992,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5226,3,20.2,31.87,0.6799999999999999,0.9824999999999999,205.0,1013,4001,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5226,3,20.17,32.72,0.45999999999999996,0.85375,219.0,1013,3983,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5226,3,20.89,31.79,1.12,0.76,214.0,1013,3996,2.6,3697.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5226,3,20.93,32.58,1.1199999999999999,0.8,217.0,1013,4070,2.1,3779.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5227,3,15.01,25.95,0.9,1.41,328.0,1013,3751,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5227,3,15.0,25.83,1.39,1.40875,316.0,1013,3744,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5227,4,15.91,25.62,1.31,1.46625,294.0,1013,3844,4.0,3442.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5227,3,16.09,26.55,1.21,1.34,283.0,1013,3905,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5227,3,16.43,26.32,2.83,1.2112500000000002,288.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5227,3,17.27,24.74,5.279999999999999,1.21,278.0,1013,3941,3.4,3599.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5227,3,17.54,25.25,4.72,1.1099999999999999,285.0,1013,3996,3.1,3620.5950000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5228,4,11.56,21.68,2.58,1.1949999999999998,351.0,1013,3528,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5228,4,12.02,21.54,2.8099999999999996,1.1187500000000001,339.0,1013,3555,3.3,3220.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5228,4,13.86,22.07,2.23,0.96,345.0,1013,3705,2.4,3360.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5228,4,13.86,22.88,1.76,0.8987499999999999,342.0,1013,3827,2.8,3458.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5228,3,13.15,22.79,4.5200000000000005,0.7362500000000001,342.0,1013,3864,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5228,4,14.52,21.25,6.47,0.915,185.0,1013,3892,2.8,3559.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5228,4,15.2,21.49,6.460000000000001,0.7537499999999999,184.0,1013,3938,2.7,3598.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5229,3,17.54,32.07,0.0,1.91125,94.0,1013,3859,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5229,3,17.97,32.43,0.02,2.1637500000000003,92.0,1013,3828,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5229,3,18.32,32.81,0.04,2.1100000000000003,90.0,1013,3917,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5229,3,19.14,33.62,0.12000000000000001,1.7125,93.0,1013,3977,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5229,3,19.82,33.86,0.37000000000000005,1.5025000000000002,87.0,1013,3975,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5229,3,20.52,33.93,0.31,1.5225,92.0,1013,3970,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5229,3,20.8,33.53,0.74,1.4125,92.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5230,4,17.65,31.78,0.0,2.3062500000000004,91.0,1013,3837,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5230,3,18.13,32.03,0.0125,2.534375,86.0,1013,3809,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5230,3,18.72,32.4,0.042499999999999996,2.496875,88.0,1013,3906,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5230,3,19.79,33.19,0.1525,1.94375,77.0,1013,3966,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5230,3,20.18,33.25,0.37249999999999994,1.8468749999999998,89.0,1013,3965,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5230,3,20.89,33.4,0.7625,1.7531249999999998,88.0,1013,3962,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5230,3,20.67,32.83,0.8225,1.7875,87.0,1013,4006,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5231,3,13.88,25.18,0.85,1.2850000000000001,313.0,1013,3756,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5231,3,13.96,25.14,1.35,1.18875,303.0,1013,3748,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5231,3,14.82,24.77,1.2299999999999998,1.19375,277.0,1013,3848,3.6,3472.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5231,3,14.95,25.84,1.05,1.15625,275.0,1013,3912,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5231,3,15.15,25.7,2.87,1.00625,283.0,1013,3930,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5231,3,16.0,24.36,6.0200000000000005,0.93625,225.0,1013,3945,2.6,3596.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5231,3,16.3,24.75,4.75,0.935,280.0,1013,3999,2.5,3606.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5232,4,17.36,27.64,0.73,1.18125,2.0,1013,3621,2.4,3283.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5232,4,18.48,26.8,2.0500000000000003,1.15375,15.0,1013,3642,2.1,3316.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5232,4,18.86,27.88,1.1,1.18125,44.0,1013,3783,2.3,3419.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5232,3,19.21,28.77,1.54,1.0162499999999999,357.0,1013,3888,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5232,3,19.3,28.78,3.09,0.79875,340.0,1013,3916,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5232,3,19.92,27.06,17.02,0.99125,353.0,1013,3929,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5232,3,19.97,27.92,3.96,0.84375,339.0,1013,3966,1.5,3568.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5233,3,17.77,27.8,0.5900000000000001,1.6324999999999998,7.0,1013,4144,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5233,3,18.21,27.1,1.1099999999999999,1.395,345.0,1013,4075,2.3,3813.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5233,3,17.53,27.6,0.7200000000000001,1.32625,330.0,1013,4061,2.3,3793.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5233,1,17.58,28.52,0.68,1.31125,321.0,1013,4037,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5233,3,17.55,28.13,1.4600000000000002,1.37875,321.0,1013,4027,3.2,3750.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5233,3,18.11,28.88,1.13,1.17125,311.0,1013,4039,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5233,3,18.42,29.1,1.01,1.16625,323.0,1013,4125,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5234,4,18.61,31.32,0.0,2.04875,83.0,1013,3912,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5234,3,18.75,31.72,0.0,2.1025,77.0,1013,3896,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5234,3,19.86,31.49,0.0,1.5525,84.0,1013,3969,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5234,3,20.73,32.19,0.08,1.0950000000000002,38.0,1013,3980,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5234,3,21.17,31.99,1.26,0.77625,310.0,1013,3968,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5234,3,21.99,31.5,3.3200000000000003,0.78125,99.0,1013,3985,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5234,3,21.96,32.36,0.95,0.625,157.0,1013,4060,2.0,3689.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5235,4,18.03,31.23,0.02,1.85375,86.0,1013,3910,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5235,3,18.13,31.7,0.0,1.96875,86.0,1013,3890,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5235,3,19.28,31.55,0.0,1.4875,86.0,1013,3962,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5235,3,20.75,32.39,0.11,1.1075,82.0,1013,3980,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5235,3,20.99,32.24,0.99,0.73375,358.0,1013,3972,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5235,3,21.93,31.43,5.210000000000001,0.8362499999999999,33.0,1013,3983,1.6,3615.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5235,3,21.62,32.27,0.9800000000000001,0.5475000000000001,321.0,1013,4054,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5236,4,14.51,28.39,0.37,0.95,344.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5236,3,15.52,28.17,1.01,1.01,317.0,1013,3935,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5236,3,15.21,27.84,1.24,0.7075,16.0,1013,3979,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5236,1,15.24,28.57,0.72,0.73,309.0,1013,4006,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5236,1,15.6,29.48,0.31,0.99125,321.0,1013,4008,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5236,3,15.98,29.41,0.39,1.0375,306.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5236,3,16.08,29.27,1.1600000000000001,0.8387500000000001,293.0,1013,4045,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5237,4,18.41,24.58,0.075,1.6531250000000002,75.0,1013,4057,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5237,3,18.86,24.01,0.34,1.434375,105.0,1013,3997,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5237,3,18.44,23.8,0.28,1.19375,166.0,1013,4021,2.6,3814.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5237,1,18.25,24.62,0.0725,1.315625,111.0,1013,4018,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5237,3,18.75,25.14,0.07250000000000001,1.478125,116.0,1013,4013,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5237,3,19.7,25.41,0.10250000000000001,1.44375,123.0,1013,4013,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5237,3,20.04,25.63,0.11000000000000001,1.2,114.0,1013,4087,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5238,4,18.48,31.9,0.0,1.745,94.0,1013,3930,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5238,3,18.56,32.34,0.0,1.86875,92.0,1013,3904,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5238,3,19.76,32.15,0.03,1.35,86.0,1013,3972,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5238,3,20.91,32.62,0.39999999999999997,0.98875,64.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5238,3,21.23,32.41,0.94,0.655,324.0,1013,3982,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5238,3,21.9,31.59,3.39,0.6225,52.0,1013,3985,1.2,3619.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5238,3,21.52,32.67,1.4500000000000002,0.585,284.0,1013,4058,1.2,3683.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5239,4,17.64,30.99,0.0,1.7875,99.0,1013,3879,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5239,3,18.08,31.48,0.0,1.84875,88.0,1013,3854,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5239,3,18.67,31.79,0.0,1.455,91.0,1013,3934,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5239,3,20.29,32.41,0.13999999999999999,1.1712500000000001,88.0,1013,3980,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5239,3,20.82,31.8,1.98,0.9325,82.0,1013,3971,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5239,4,21.21,31.86,2.0,1.32375,82.0,1013,3968,3.7,3600.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5239,3,21.43,32.14,2.76,0.71875,83.0,1013,4034,2.5,3593.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5240,1,14.57,28.72,0.06,1.7249999999999999,344.0,1013,3934,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5240,1,15.22,28.99,0.18999999999999997,1.4875,123.0,1013,3876,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5240,3,15.15,29.28,0.1625,1.0375,164.0,1013,3927,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5240,1,15.71,29.98,0.2575,0.9437500000000001,234.0,1013,3990,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5240,1,16.1,30.94,0.12000000000000001,1.0250000000000001,287.0,1013,3998,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5240,1,16.39,31.23,0.065,0.84375,298.0,1013,4001,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5240,3,16.55,31.11,0.215,1.021875,304.0,1013,4025,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5241,4,12.52,22.74,1.89,1.5299999999999998,343.0,1013,3645,3.2,3282.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5241,3,12.09,22.53,2.04,1.4899999999999998,326.0,1013,3663,3.4,3285.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5241,4,13.64,22.96,1.2400000000000002,1.44,317.0,1013,3800,3.8,3385.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5241,3,13.94,23.99,1.43,1.3525,298.0,1013,3893,3.3,3491.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5241,3,13.55,23.02,3.29,1.2075,303.0,1013,3914,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5241,4,14.82,22.11,5.339999999999999,1.335,246.0,1013,3930,2.4,3585.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5241,4,15.48,22.42,5.3100000000000005,1.2449999999999999,291.0,1013,3972,2.0,3590.1887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5242,1,15.35,28.55,0.0,2.23875,106.0,1013,3940,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5242,1,15.6,28.89,0.08,1.7974999999999999,183.0,1013,3870,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5242,3,15.88,28.79,0.75,1.215,221.0,1013,3927,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5242,3,16.74,30.0,0.23,1.29125,225.0,1013,3995,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5242,1,17.35,30.13,0.55,1.295,233.0,1013,4009,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5242,1,17.35,31.09,0.28,1.21875,239.0,1013,4008,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5242,1,17.72,31.21,0.17,1.44875,258.0,1013,4018,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5243,4,16.24,29.11,0.21,1.07,319.0,1013,3877,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5243,3,16.41,28.33,0.71,0.795,300.0,1013,3865,2.1,3541.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5243,3,16.37,28.87,0.6399999999999999,0.83375,265.0,1013,3923,1.5,3564.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5243,1,16.81,28.34,2.23,0.71375,252.0,1013,3929,1.4,3623.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5243,5,17.54,27.55,5.459999999999999,0.64875,304.0,1013,3921,1.3,3647.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5243,5,18.99,26.17,7.279999999999999,0.48750000000000004,264.0,1013,3955,1.1,3677.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5243,3,19.07,27.69,3.6599999999999997,0.54125,288.0,1013,4033,1.2,3649.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5244,1,15.65,28.83,0.0,2.26875,202.0,1013,3935,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5244,1,15.87,29.19,0.08,1.8175,190.0,1013,3867,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5244,3,16.14,29.14,0.7100000000000001,1.24375,223.0,1013,3924,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5244,3,17.07,30.32,0.23,1.2687499999999998,228.0,1013,3992,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5244,1,17.67,30.41,0.56,1.2850000000000001,241.0,1013,4007,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5244,1,17.68,31.42,0.31,1.1724999999999999,241.0,1013,4006,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5244,1,18.05,31.55,0.17,1.39375,230.0,1013,4016,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5245,4,12.76,25.15,0.39999999999999997,0.8275,284.0,1013,3966,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5245,4,13.5,24.94,1.13,0.6975,187.0,1013,3913,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5245,3,13.6,24.75,1.28,0.42624999999999996,75.0,1013,3965,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5245,1,14.08,25.14,0.9999999999999999,0.62,289.0,1013,3999,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5245,1,14.63,26.23,0.75,0.83,217.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5245,3,14.81,26.34,0.73,0.7949999999999999,289.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5245,3,14.68,25.9,1.78,0.6225,239.0,1013,4034,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5246,1,14.84,28.44,0.16500000000000004,1.590625,10.0,1013,4071,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5246,1,15.07,28.4,0.5575,1.4218750000000002,9.0,1013,3968,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5246,1,14.99,28.7,0.36750000000000005,1.35625,7.0,1013,4009,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5246,1,15.67,29.36,0.29,1.4312500000000001,358.0,1013,4064,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5246,1,16.01,29.52,0.23000000000000004,1.45,357.0,1013,4082,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5246,1,16.26,30.36,0.20500000000000002,1.4968749999999997,4.0,1013,4088,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5246,1,15.8,30.57,0.10500000000000001,1.5375,4.0,1013,4096,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5247,3,17.39,27.87,0.55,1.7906250000000001,19.0,1013,4168,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5247,3,17.32,27.16,0.7525,1.559375,346.0,1013,4099,3.8,3862.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5247,1,16.79,27.81,0.48,1.5750000000000002,331.0,1013,4076,4.1,3848.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5247,1,16.87,28.37,0.5800000000000001,1.6531249999999997,316.0,1013,4045,4.5,3770.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5247,3,17.15,28.36,0.9249999999999999,1.5593750000000002,313.0,1013,4031,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5247,3,17.66,28.91,0.5775,1.478125,304.0,1013,4046,4.0,3768.635416666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5247,1,18.02,29.06,0.63,1.4375,315.0,1013,4134,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5248,1,17.1,32.47,0.07,1.296875,25.0,1013,4079,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5248,3,17.67,32.43,0.3625,1.234375,343.0,1013,3964,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5248,1,17.74,32.4,0.35500000000000004,1.1031250000000001,208.0,1013,4009,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5248,1,17.83,33.3,0.345,1.053125,200.0,1013,4070,3.5,3789.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5248,3,18.45,33.44,0.245,1.071875,322.0,1013,4099,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5248,1,18.26,34.4,0.13,1.11875,202.0,1013,4093,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5248,1,17.8,34.72,0.10500000000000001,1.171875,300.0,1013,4102,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5249,1,16.7,31.08,0.0,1.884375,35.0,1013,4107,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5249,1,17.31,30.96,0.0175,1.8375000000000001,235.0,1013,3970,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5249,1,17.1,30.8,0.07250000000000001,1.6843749999999997,238.0,1013,4003,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5249,1,17.52,31.64,0.045000000000000005,1.584375,230.0,1013,4074,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5249,1,17.53,32.18,0.07,1.53125,236.0,1013,4108,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5249,1,17.81,32.77,0.060000000000000005,1.6437499999999998,231.0,1013,4104,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5249,1,17.51,33.14,0.005,1.6156249999999999,253.0,1013,4110,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5250,1,12.96,26.1,0.02,2.3925,299.0,1013,4091,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5250,1,13.29,26.59,0.14,1.7374999999999998,334.0,1013,3921,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5250,1,13.41,27.28,0.30000000000000004,1.30375,301.0,1013,3935,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5250,1,14.0,27.89,0.77,0.8887499999999999,329.0,1013,4032,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5250,1,14.64,28.38,0.68,0.8775,341.0,1013,4076,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5250,3,15.34,27.59,1.48,0.85625,315.0,1013,4073,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5250,1,15.74,29.05,0.48,1.04,301.0,1013,4069,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5251,4,15.86,28.12,0.14,1.5,6.0,1013,4038,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5251,3,16.66,27.87,0.3025,1.43125,325.0,1013,3979,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5251,3,16.26,27.86,0.12,1.3125,351.0,1013,4008,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5251,1,16.37,28.48,0.2425,1.3031249999999999,60.0,1013,4016,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5251,3,16.22,29.1,0.075,1.2937500000000002,31.0,1013,4016,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5251,3,16.8,28.88,0.11500000000000002,1.259375,80.0,1013,4010,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5251,3,16.98,29.31,0.07750000000000001,1.303125,56.0,1013,4064,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5252,4,13.81,24.17,0.04,1.0187499999999998,8.0,1013,3830,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5252,3,13.93,24.19,0.22,1.025,335.0,1013,3808,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5252,3,14.44,24.08,0.24,0.7175,226.0,1013,3886,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5252,3,15.11,24.4,0.6,0.725,11.0,1013,3925,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5252,3,15.41,23.62,3.0300000000000002,0.59625,30.0,1013,3927,1.9,3665.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5252,3,16.59,23.0,6.16,0.645,61.0,1013,3945,1.2,3651.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5252,3,16.32,24.13,2.32,0.5987499999999999,32.0,1013,4024,1.3,3653.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5253,4,13.87,24.98,0.4600000000000001,1.0550000000000002,307.0,1013,3934,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5253,3,13.78,24.33,0.85,0.85375,239.0,1013,3916,3.5,3588.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5253,3,13.73,25.11,0.8700000000000001,0.9837499999999999,257.0,1013,3968,2.8,3574.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5253,3,14.07,24.68,2.0999999999999996,0.7862499999999999,253.0,1013,3965,2.7,3641.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5253,1,14.5,24.45,4.5,0.67375,277.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5253,3,15.54,23.09,6.23,0.44625,275.0,1013,3988,1.7,3654.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5253,3,15.52,23.78,3.58,0.39,285.0,1013,4064,1.7,3724.6549999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5254,1,16.9,32.18,0.0,2.25625,328.0,1013,4366,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5254,1,16.53,32.78,0.0,2.165625,324.0,1013,4296,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5254,3,17.08,33.24,0.0,1.4968750000000002,338.0,1013,4276,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5254,3,18.84,33.96,0.0,1.61875,4.0,1013,4254,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5254,1,18.79,34.42,0.0,1.80625,91.0,1013,4246,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5254,1,19.57,34.49,0.0,1.990625,59.0,1013,4232,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5254,1,18.72,34.73,0.0,2.109375,41.0,1013,4322,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5255,1,17.25,25.99,0.0075,1.8624999999999998,22.0,1013,4151,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5255,1,17.54,25.92,0.025,1.571875,5.0,1013,4002,3.7,3723.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5255,1,17.44,25.9,0.027500000000000004,1.4125,347.0,1013,4032,3.5,3819.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5255,1,17.38,26.58,0.0075,1.3906250000000002,337.0,1013,4106,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5255,1,17.89,27.37,0.005,1.421875,332.0,1013,4136,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5255,1,18.32,27.69,0.005,1.5125000000000002,329.0,1013,4133,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5255,1,18.14,27.9,0.0,1.55625,317.0,1013,4134,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5256,4,18.16,32.15,0.0,1.8162500000000001,94.0,1013,3956,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5256,3,18.35,32.45,0.02,1.84875,93.0,1013,3929,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5256,3,19.82,32.16,0.09,1.2575,84.0,1013,3985,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5256,3,20.54,31.96,0.36,0.8724999999999999,253.0,1013,3994,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5256,3,20.66,32.26,0.9,0.645,233.0,1013,3984,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5256,3,21.08,31.85,1.22,0.6062500000000001,237.0,1013,3991,1.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5256,3,20.96,32.92,1.63,0.6025,230.0,1013,4066,1.2,3747.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5257,4,16.01,26.6,0.26,1.2325,315.0,1013,4120,3.0,3793.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5257,4,16.54,26.38,0.63,1.1825,322.0,1013,4064,2.8,3726.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5257,3,15.9,26.94,0.64,1.12375,313.0,1013,4055,1.8,3708.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5257,3,16.88,26.48,1.79,1.14875,302.0,1013,4020,2.4,3708.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5257,3,16.98,25.27,4.460000000000001,1.09375,299.0,1013,3987,2.6,3676.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5257,3,17.17,25.13,5.2299999999999995,0.99,298.0,1013,4037,2.3,3713.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5257,4,18.59,26.22,2.85,1.02375,304.0,1013,4118,2.2,3795.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5258,3,17.4,31.17,0.0,2.1875,99.0,1013,3811,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5258,3,17.82,31.34,0.0,2.359375,75.0,1013,3781,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5258,3,18.26,31.76,0.024999999999999998,2.346875,72.0,1013,3883,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5258,3,19.13,32.6,0.0375,1.984375,78.0,1013,3957,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5258,3,19.53,33.27,0.0975,1.903125,98.0,1013,3958,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5258,3,19.93,33.06,0.05499999999999999,1.9031250000000002,79.0,1013,3960,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5258,3,20.71,32.72,0.7225,1.8124999999999998,77.0,1013,3990,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5259,4,17.86,28.87,0.16999999999999998,0.88,317.0,1013,4121,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5259,4,18.27,28.67,0.75,0.9450000000000001,322.0,1013,4063,2.1,3721.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5259,3,17.81,28.75,0.43999999999999995,0.84375,313.0,1013,4056,1.5,3706.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5259,3,18.37,28.8,1.47,0.9175,303.0,1013,4023,2.0,3718.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5259,3,18.57,27.72,4.0,0.8875,301.0,1013,3992,2.0,3681.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5259,3,18.74,27.09,7.33,0.76875,298.0,1013,4037,1.8,3711.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5259,4,19.83,27.72,2.58,0.8512500000000001,302.0,1013,4119,1.7,3745.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5260,1,18.85,28.1,0.0,2.05,295.0,1013,3931,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5260,1,19.05,28.42,0.0,1.925,282.0,1013,3857,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5260,3,19.44,28.81,0.01,1.83125,281.0,1013,3916,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5260,3,20.3,29.65,0.0075,1.83125,257.0,1013,3991,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5260,1,20.67,30.29,0.01,1.915625,238.0,1013,4012,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5260,1,21.34,30.69,0.01,1.8187499999999999,205.0,1013,3999,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5260,1,21.3,30.82,0.0,1.8093750000000002,64.0,1013,4015,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5261,4,17.09,29.06,0.0,1.35625,76.0,1013,4065,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5261,4,17.7,28.91,0.04,1.5474999999999999,51.0,1013,4008,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5261,3,17.75,28.61,0.33,1.3024999999999998,7.0,1013,4026,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5261,3,17.62,29.0,1.1900000000000002,0.925,23.0,1013,4017,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5261,3,18.12,29.25,2.7399999999999998,0.61375,96.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5261,5,19.08,28.71,5.8500000000000005,0.78,326.0,1013,4019,1.6,3676.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5261,4,19.45,28.7,3.51,0.81125,313.0,1013,4097,1.6,3755.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5262,4,16.11,29.03,0.08,0.99625,351.0,1013,3831,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5262,3,16.19,28.77,0.30000000000000004,0.89,338.0,1013,3809,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5262,3,16.64,28.75,0.29,0.79,168.0,1013,3879,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5262,3,17.2,28.49,1.03,0.75125,175.0,1013,3909,1.8,3583.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5262,3,17.9,27.32,3.3000000000000003,0.7975000000000001,7.0,1013,3908,1.7,3632.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5262,4,19.78,26.09,7.300000000000001,0.725,30.0,1013,3936,1.3,3645.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5262,3,19.16,27.46,2.64,0.73,13.0,1013,4018,1.5,3668.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5263,4,18.17,28.82,0.0,0.91625,24.0,1013,4077,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5263,4,18.77,28.65,0.14,1.14625,34.0,1013,4023,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5263,4,18.6,28.37,0.42000000000000004,0.99875,7.0,1013,4039,1.8,3678.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5263,3,18.39,28.66,1.2500000000000002,0.7125,357.0,1013,4022,1.4,3696.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5263,3,18.84,28.73,3.1799999999999997,0.46624999999999994,319.0,1013,3996,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5263,4,19.63,27.86,7.390000000000001,0.73625,348.0,1013,4028,1.6,3689.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5263,4,20.07,28.01,4.829999999999999,0.65125,326.0,1013,4107,1.6,3738.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5264,4,16.19,26.81,1.1700000000000002,1.5375,18.0,1013,3512,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5264,4,17.43,25.81,1.3,1.3337499999999998,21.0,1013,3544,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5264,4,18.39,27.03,0.71,1.2475,190.0,1013,3698,2.5,3376.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5264,4,18.59,27.91,1.31,1.1912500000000001,0.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5264,3,18.4,28.17,2.42,1.0025,350.0,1013,3871,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5264,3,18.98,27.11,2.9199999999999995,1.08,14.0,1013,3899,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5264,4,19.88,27.39,2.65,0.9237500000000001,5.0,1013,3936,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5265,4,13.54,23.93,1.06,1.5837500000000002,323.0,1013,3700,3.3,3355.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5265,3,13.2,23.83,1.4400000000000002,1.47,315.0,1013,3719,2.9,3362.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5265,4,14.26,24.23,1.3,1.4612500000000002,309.0,1013,3834,3.1,3429.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5265,3,14.56,24.8,1.58,1.2725,300.0,1013,3895,3.0,3506.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5265,3,14.92,23.95,4.430000000000001,1.12125,311.0,1013,3912,2.3,3605.6887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5265,3,16.02,22.51,7.25,1.1712500000000001,277.0,1013,3928,2.2,3585.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5265,3,16.42,23.34,5.3,0.975,301.0,1013,3982,1.8,3643.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5266,1,15.93,29.68,0.03,2.38125,330.0,1013,3913,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5266,1,16.31,29.9,0.035,2.2281250000000004,85.0,1013,3859,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5266,3,16.49,30.24,0.2675,1.540625,82.0,1013,3920,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5266,3,17.2,31.19,0.16250000000000003,1.1875,226.0,1013,3979,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5266,1,18.0,31.79,0.0975,1.140625,239.0,1013,3990,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5266,1,17.92,32.31,0.15,1.134375,204.0,1013,3998,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5266,3,18.42,32.22,0.2425,1.278125,241.0,1013,4015,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5267,4,18.08,30.77,0.04,0.875,143.0,1013,4098,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5267,3,18.79,30.61,0.2,1.17875,344.0,1013,4021,2.5,3655.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5267,3,18.57,30.2,0.39,1.02125,335.0,1013,4040,2.4,3680.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5267,3,18.96,30.41,1.14,0.7825,202.0,1013,4021,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5267,3,18.89,31.26,3.6399999999999997,0.705,193.0,1013,4006,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5267,5,20.15,30.23,7.609999999999999,0.6775,214.0,1013,4030,1.7,3706.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5267,3,20.64,30.37,3.37,0.76125,240.0,1013,4105,1.5,3772.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5268,4,19.87,31.08,0.02,0.69375,6.0,1013,4106,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5268,4,20.32,30.92,0.38,0.8425,11.0,1013,4042,1.7,3697.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5268,4,20.04,30.4,0.52,0.815,339.0,1013,4047,2.2,3682.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5268,3,19.86,30.66,1.5,0.715,333.0,1013,4022,1.6,3695.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5268,3,20.28,30.24,3.8200000000000003,0.505,286.0,1013,3997,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5268,3,20.69,29.04,7.63,0.6875,317.0,1013,4035,1.7,3693.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5268,5,21.44,29.58,6.78,0.6375,314.0,1013,4112,1.8,3744.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5269,4,13.58,24.37,0.54,1.13375,308.0,1013,3937,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5269,3,13.42,23.66,0.95,0.94875,293.0,1013,3918,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5269,3,13.36,24.45,0.9400000000000002,1.07625,257.0,1013,3968,3.1,3575.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5269,1,13.7,24.05,2.16,0.8387500000000001,251.0,1013,3966,2.9,3634.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5269,1,14.18,23.91,4.4399999999999995,0.72375,265.0,1013,3948,2.3,3653.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5269,3,15.16,22.67,6.109999999999999,0.47375,270.0,1013,3990,1.8,3686.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5269,3,15.17,23.31,3.56,0.43125,288.0,1013,4065,1.8,3702.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5270,4,19.24,30.94,0.0,1.8612499999999998,289.0,1013,3886,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5270,3,19.36,31.37,0.0,1.9412500000000001,15.0,1013,3862,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5270,3,20.09,31.23,0.03,1.5025,32.0,1013,3940,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5270,3,21.03,32.19,0.03,1.15,302.0,1013,3969,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5270,3,21.53,31.82,1.1900000000000002,0.8025,299.0,1013,3960,2.2,3653.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5270,3,22.45,31.32,3.42,0.81875,96.0,1013,3970,1.6,3593.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5270,3,22.51,31.87,1.56,0.6425000000000001,10.0,1013,4046,1.4,3630.22875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5271,1,18.28,27.96,0.0,2.459375,348.0,1013,4112,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5271,1,18.6,27.55,0.0,2.253125,352.0,1013,4028,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5271,1,17.93,27.08,0.01,1.765625,359.0,1013,4044,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5271,1,17.89,27.35,0.0075,1.6218750000000002,72.0,1013,4069,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5271,1,18.08,27.96,0.0,1.634375,111.0,1013,4059,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5271,1,18.59,28.22,0.0,1.75,128.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5271,1,18.68,28.37,0.0,1.790625,53.0,1013,4112,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5272,3,17.99,28.94,0.02,1.2974999999999999,44.0,1013,3695,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5272,4,18.78,28.25,0.63,1.41125,95.0,1013,3695,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5272,4,19.31,28.63,0.94,1.3399999999999999,63.0,1013,3809,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5272,3,19.7,29.6,1.01,0.995,75.0,1013,3907,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5272,3,19.54,30.2,2.03,0.93625,95.0,1013,3929,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5272,3,20.55,28.84,6.37,1.0125000000000002,82.0,1013,3935,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5272,3,20.94,29.79,2.95,0.865,45.0,1013,3974,2.0,3567.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5273,1,15.19,29.07,0.0,2.4375,205.0,1013,3924,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5273,1,15.45,29.44,0.12000000000000001,2.034375,181.0,1013,3864,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5273,3,15.62,29.49,0.515,1.34375,217.0,1013,3925,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5273,3,16.52,30.45,0.1825,1.275,230.0,1013,3988,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5273,3,17.17,30.86,0.4375,1.33125,236.0,1013,3997,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5273,1,17.16,31.66,0.19999999999999998,1.15,233.0,1013,4003,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5273,3,17.46,31.82,0.18,1.353125,228.0,1013,4012,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5274,4,18.9,30.25,0.07,0.9137500000000001,320.0,1013,4110,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5274,4,19.41,29.9,0.38,0.9937500000000001,335.0,1013,4052,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5274,3,18.89,29.92,0.33999999999999997,0.81125,322.0,1013,4051,1.7,3697.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5274,3,19.17,30.21,1.2000000000000002,0.745,306.0,1013,4022,1.4,3708.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5274,3,19.47,29.39,3.7699999999999996,0.69875,300.0,1013,3993,1.5,3663.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5274,5,19.78,28.23,7.42,0.7975000000000001,107.0,1013,4034,1.4,3693.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5274,4,20.68,28.89,4.36,0.76,309.0,1013,4113,1.5,3746.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5275,4,17.48,29.95,0.0,1.44875,81.0,1013,4060,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5275,3,18.02,29.78,0.03,1.6324999999999998,55.0,1013,4004,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5275,3,18.16,29.48,0.30000000000000004,1.3512499999999998,8.0,1013,4024,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5275,3,18.12,29.91,1.1400000000000001,1.0025,38.0,1013,4016,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5275,3,18.62,30.17,2.6,0.6875,101.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5275,5,19.54,29.69,5.24,0.7737499999999999,77.0,1013,4018,1.6,3679.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5275,4,19.95,29.74,3.1999999999999997,0.82375,309.0,1013,4095,1.5,3756.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5276,3,17.69,28.85,0.0,1.996875,108.0,1013,3738,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5276,3,18.28,28.53,0.022500000000000003,2.234375,46.0,1013,3730,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5276,3,18.84,28.99,0.0425,2.1375,48.0,1013,3843,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5276,3,19.53,29.85,0.105,1.8375,84.0,1013,3928,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5276,3,19.57,30.68,0.095,1.8218750000000004,107.0,1013,3941,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5276,3,20.09,29.76,0.15,1.678125,52.0,1013,3947,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5276,3,20.93,30.49,0.7075,1.625,97.0,1013,3979,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5277,3,17.24,27.2,0.8699999999999999,1.3362500000000002,304.0,1013,3727,3.2,3382.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5277,3,17.71,26.56,1.26,1.14,200.0,1013,3727,2.5,3384.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5277,4,18.3,26.89,1.04,0.9524999999999999,298.0,1013,3835,2.4,3475.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5277,3,18.73,27.77,1.29,1.2625,288.0,1013,3913,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5277,1,18.61,27.11,2.99,1.02375,291.0,1013,3935,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5277,3,19.37,26.65,4.75,0.89125,295.0,1013,3945,2.0,3578.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5277,4,20.34,27.08,4.89,1.0875,285.0,1013,3990,2.4,3587.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5278,4,17.53,31.74,0.005,1.575,93.0,1013,4016,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5278,3,18.01,31.82,0.0,1.6,114.0,1013,3971,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5278,3,19.51,31.4,0.08,1.30625,152.0,1013,4002,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5278,3,19.83,31.87,0.72,1.053125,189.0,1013,4001,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5278,3,19.6,32.73,0.32,1.0906250000000002,194.0,1013,3987,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5278,3,20.5,31.97,0.76,0.9624999999999999,192.0,1013,4008,2.3,3698.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5278,3,20.71,32.44,1.0175,0.9687500000000001,207.0,1013,4076,2.3,3787.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5279,4,17.37,30.78,0.04,1.36625,132.0,1013,3948,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5279,3,17.72,31.02,0.11,1.4212500000000001,135.0,1013,3919,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5279,3,18.52,30.52,0.35000000000000003,1.175,120.0,1013,3981,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5279,3,19.26,30.49,0.9199999999999999,0.7475,71.0,1013,3994,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5279,3,19.52,30.58,1.4000000000000001,0.59375,45.0,1013,3988,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5279,3,19.76,30.33,1.9699999999999998,0.615,72.0,1013,3990,1.1,3649.16625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5279,3,19.54,31.29,2.0,0.66125,54.0,1013,4060,0.9,3758.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5280,4,17.57,29.67,0.4,0.8687499999999999,312.0,1013,4117,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5280,4,18.26,29.14,0.92,1.07,243.0,1013,4042,2.3,3677.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5280,5,17.99,28.84,1.87,0.8212499999999999,249.0,1013,4045,2.2,3668.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5280,3,18.38,29.02,1.3900000000000001,0.7575000000000001,236.0,1013,4026,1.8,3709.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5280,3,18.25,29.67,5.25,0.625,233.0,1013,4010,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5280,5,19.43,28.7,7.15,0.645,241.0,1013,4033,1.4,3698.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5280,4,19.9,28.95,4.109999999999999,0.6575,254.0,1013,4111,1.7,3751.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5281,1,15.72,25.76,0.0025,1.5750000000000002,346.0,1013,4391,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5281,1,16.6,25.96,0.0,1.44375,308.0,1013,4186,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5281,1,16.5,26.59,0.0,1.3468749999999998,21.0,1013,4207,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5281,1,16.94,27.38,0.0025,1.34375,146.0,1013,4244,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5281,1,17.56,27.86,0.01,1.3531250000000001,158.0,1013,4277,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5281,1,18.3,28.22,0.0,1.3375,172.0,1013,4267,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5281,1,18.14,28.37,0.0,1.3718750000000002,178.0,1013,4268,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5282,3,17.0,29.84,0.0,2.08125,350.0,1013,4043,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5282,3,17.86,29.72,0.02,2.0,76.0,1013,3978,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5282,1,17.33,29.53,0.005,1.884375,258.0,1013,4009,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5282,1,17.29,29.93,0.042499999999999996,1.821875,252.0,1013,4032,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5282,3,17.53,30.4,0.0,1.846875,254.0,1013,4031,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5282,1,17.97,30.6,0.0075,1.8625,258.0,1013,4025,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5282,1,18.04,30.8,0.0025,1.9187500000000002,118.0,1013,4076,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5283,4,16.53,28.51,0.0,1.03625,343.0,1013,3892,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5283,3,16.96,28.31,0.05,1.00625,17.0,1013,3876,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5283,4,17.39,28.35,0.22999999999999998,0.9675,347.0,1013,3943,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5283,3,17.68,28.4,0.7399999999999999,0.81625,336.0,1013,3955,1.6,3631.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5283,3,17.97,27.9,3.6100000000000003,0.82125,353.0,1013,3941,1.3,3671.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5283,4,19.47,26.5,6.509999999999999,0.9175,355.0,1013,3970,1.2,3617.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5283,3,19.25,27.52,3.11,0.81,359.0,1013,4050,1.1,3674.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5284,4,18.51,30.03,0.12000000000000001,0.89,315.0,1013,4117,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5284,4,18.99,29.79,0.5900000000000001,0.89375,325.0,1013,4056,1.8,3714.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5284,3,18.5,29.8,0.36,0.795,314.0,1013,4053,1.5,3703.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5284,3,18.86,30.05,1.2700000000000002,0.8162500000000001,304.0,1013,4023,1.6,3719.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5284,3,19.08,29.19,3.8,0.78375,300.0,1013,3994,1.6,3665.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5284,3,19.35,28.24,7.3100000000000005,0.7875,299.0,1013,4036,1.5,3702.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5284,4,20.33,28.73,4.25,0.8262499999999999,307.0,1013,4115,1.5,3750.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5285,3,17.82,30.93,0.0,2.15625,345.0,1013,4372,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5285,1,17.48,31.35,0.0,2.271875,340.0,1013,4310,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5285,1,17.51,31.56,0.0,1.375,9.0,1013,4291,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5285,3,19.18,32.29,0.0,2.325,99.0,1013,4274,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5285,1,19.22,32.53,0.0,2.390625,92.0,1013,4266,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5285,1,19.9,32.53,0.0025,2.221875,85.0,1013,4274,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5285,1,19.33,33.11,0.0,2.1312499999999996,70.0,1013,4370,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5286,1,17.73,26.9,0.025,1.553125,30.0,1013,4165,3.2,3883.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5286,3,17.55,26.5,0.05500000000000001,1.484375,263.0,1013,4008,3.3,3671.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5286,3,17.5,26.55,0.06,1.375,259.0,1013,4040,3.4,3727.6666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5286,3,17.78,27.45,0.025,1.2999999999999998,342.0,1013,4119,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5286,1,18.81,28.19,0.0175,1.25625,346.0,1013,4157,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5286,3,19.26,28.45,0.01,1.328125,338.0,1013,4154,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5286,1,19.15,28.65,0.01,1.415625,336.0,1013,4155,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5287,3,17.11,29.3,0.28,1.6637499999999998,350.0,1013,3791,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5287,3,17.12,29.41,0.48000000000000004,1.55625,328.0,1013,3777,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5287,3,18.21,29.08,0.6,1.5550000000000002,286.0,1013,3874,3.4,3498.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5287,3,18.62,29.73,0.6900000000000001,1.5099999999999998,281.0,1013,3927,3.1,3577.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5287,3,18.83,29.03,1.6600000000000001,1.3199999999999998,295.0,1013,3937,2.7,3664.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5287,3,19.29,27.57,3.55,1.18875,290.0,1013,3950,2.4,3617.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5287,3,19.32,29.14,2.49,1.18875,299.0,1013,4017,2.4,3602.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5288,1,14.62,28.62,0.14,1.571875,23.0,1013,4079,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5288,1,14.84,28.64,0.185,1.528125,31.0,1013,3977,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5288,1,14.79,28.93,0.15500000000000003,1.534375,20.0,1013,4017,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5288,1,15.23,29.62,0.1775,1.53125,15.0,1013,4067,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5288,1,15.47,29.9,0.0775,1.484375,267.0,1013,4085,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5288,1,15.8,30.58,0.1,1.4625,19.0,1013,4091,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5288,1,15.37,30.81,0.075,1.50625,30.0,1013,4098,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5289,1,15.39,30.12,0.0,2.68125,318.0,1013,4066,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5289,1,16.12,30.36,0.0,2.2562499999999996,319.0,1013,3935,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5289,1,16.25,30.55,0.0425,1.9125,313.0,1013,3949,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5289,3,16.74,30.87,0.11499999999999999,1.7468750000000002,306.0,1013,4051,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5289,3,17.04,31.53,0.027500000000000004,1.7562499999999999,285.0,1013,4109,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5289,1,17.25,31.99,0.1875,1.6937499999999999,294.0,1013,4108,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5289,3,18.22,32.23,0.0975,1.709375,300.0,1013,4116,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5290,4,16.79,31.21,0.065,1.690625,359.0,1013,3983,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5290,3,17.69,31.47,0.08999999999999998,1.75,7.0,1013,3926,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5290,3,17.2,31.58,0.07,1.6906249999999998,1.0,1013,3975,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5290,1,17.37,32.07,0.125,1.8125,257.0,1013,4004,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5290,3,17.68,32.59,0.0375,1.8562500000000002,259.0,1013,4007,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5290,3,17.9,32.91,0.0875,1.7874999999999999,254.0,1013,4009,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5290,1,17.83,33.25,0.1025,1.7781249999999997,244.0,1013,4049,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5291,4,13.52,25.58,0.345,1.415625,335.0,1013,3979,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5291,3,14.25,25.67,0.6475,1.4,324.0,1013,3920,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5291,3,14.04,25.63,0.6975000000000001,1.175,345.0,1013,3969,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5291,1,14.28,26.23,0.6325,1.278125,280.0,1013,4005,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5291,1,14.75,26.81,0.375,1.38125,295.0,1013,4008,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5291,3,14.88,27.1,0.3675,1.35625,285.0,1013,4001,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5291,3,14.78,27.09,0.6749999999999999,1.2468750000000002,278.0,1013,4041,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5292,1,16.34,30.99,0.065,2.15625,23.0,1013,4078,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5292,1,16.82,30.92,0.06,2.159375,29.0,1013,3986,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5292,1,16.51,31.01,0.0025,2.10625,339.0,1013,4017,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5292,1,16.94,31.64,0.11499999999999999,2.0875,312.0,1013,4057,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5292,1,16.76,32.47,0.005,2.04375,318.0,1013,4063,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5292,1,16.97,32.64,0.1,2.109375,328.0,1013,4075,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5292,1,17.11,32.68,0.030000000000000002,2.003125,316.0,1013,4096,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5293,4,17.67,30.99,0.0,1.9575,95.0,1013,3843,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5293,3,18.2,31.43,0.0,2.1312499999999996,87.0,1013,3824,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5293,3,18.8,31.81,0.0,1.8824999999999998,95.0,1013,3921,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5293,3,20.29,32.25,0.06,1.3912499999999999,87.0,1013,3966,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5293,3,20.79,32.42,3.27,1.2625,92.0,1013,3966,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5293,3,21.34,32.12,0.78,1.49,81.0,1013,3964,4.1,3592.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5293,3,21.37,32.09,1.23,1.18,92.0,1013,4027,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5294,4,16.26,27.65,0.06,2.23,0.0,1013,3733,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5294,3,15.94,27.75,0.32,1.79375,343.0,1013,3726,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5294,3,16.43,28.18,0.45,1.45625,335.0,1013,3826,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5294,1,17.28,28.61,0.87,1.2462499999999999,331.0,1013,3877,2.5,3528.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5294,3,18.39,27.82,3.3500000000000005,1.13375,353.0,1013,3885,2.4,3609.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5294,4,19.66,26.06,4.49,0.9987499999999999,322.0,1013,3907,2.1,3599.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5294,3,18.84,28.6,1.46,1.1062500000000002,358.0,1013,3988,2.7,3639.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5295,4,18.04,29.99,0.01,1.015,62.0,1013,3997,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5295,4,18.38,29.55,0.05,1.1524999999999999,59.0,1013,3967,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5295,3,18.41,29.92,0.09,1.13125,55.0,1013,4005,1.6,3646.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5295,3,18.62,30.24,0.54,0.8374999999999999,148.0,1013,3995,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5295,3,19.18,29.54,2.37,0.7425,344.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5295,4,20.16,28.76,6.159999999999999,0.90375,19.0,1013,4007,1.4,3653.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5295,3,20.25,29.72,2.5100000000000002,0.81875,12.0,1013,4086,1.3,3737.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5296,4,17.81,32.04,0.0,1.7025000000000001,95.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5296,3,18.02,32.24,0.03,1.7062499999999998,91.0,1013,3942,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5296,3,19.65,32.0,0.07,1.19875,77.0,1013,3989,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5296,3,20.29,31.73,0.42,0.84375,149.0,1013,3994,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5296,3,20.29,32.43,0.56,0.7324999999999999,238.0,1013,3983,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5296,3,20.83,31.73,0.91,0.585,224.0,1013,3995,1.1,3686.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5296,3,20.7,32.82,1.5300000000000002,0.67875,225.0,1013,4068,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5297,4,18.07,31.18,0.0,1.58625,92.0,1013,3900,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5297,3,18.17,31.65,0.0,1.8625000000000003,92.0,1013,3871,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5297,3,19.03,31.73,0.0,1.3250000000000002,92.0,1013,3949,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5297,3,20.79,32.47,0.16,1.06,83.0,1013,3983,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5297,3,21.18,31.98,0.88,0.7424999999999999,60.0,1013,3975,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5297,4,21.9,31.63,3.16,0.8887499999999999,76.0,1013,3975,2.3,3611.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5297,3,21.77,31.95,2.4699999999999998,0.57375,91.0,1013,4045,1.8,3621.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5298,1,17.09,27.0,0.042499999999999996,1.871875,325.0,1013,4301,3.4,3954.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5298,1,17.59,27.57,0.005,1.8875,319.0,1013,4106,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5298,1,18.0,28.4,0.0,1.5812499999999998,322.0,1013,4104,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5298,1,18.64,29.45,0.0,1.4625,327.0,1013,4169,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5298,1,19.08,29.95,0.015,1.5343749999999998,330.0,1013,4214,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5298,1,19.32,30.18,0.0,1.56875,331.0,1013,4211,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5298,1,19.43,30.25,0.0,1.659375,327.0,1013,4237,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5299,1,11.05,21.81,0.3,1.5225,324.0,1013,3984,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5299,1,10.93,22.17,0.8300000000000001,1.215,310.0,1013,3882,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5299,3,11.59,22.13,1.9,1.05375,293.0,1013,3938,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5299,3,12.07,22.83,1.24,1.05375,286.0,1013,4007,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5299,1,12.79,23.35,1.29,1.0,285.0,1013,4035,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5299,1,13.15,23.18,2.07,1.02125,144.0,1013,4026,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5299,1,13.21,23.68,1.07,1.0925,268.0,1013,4032,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5300,1,12.58,27.27,0.13,1.395,0.0,1013,3983,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5300,1,12.87,27.58,0.67,1.15375,288.0,1013,3896,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5300,3,12.95,27.51,0.98,1.0037500000000001,282.0,1013,3942,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5300,1,13.52,28.43,0.79,1.0474999999999999,315.0,1013,4008,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5300,1,13.82,28.71,0.81,0.96875,284.0,1013,4027,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5300,1,14.51,29.49,0.44000000000000006,1.06,333.0,1013,4018,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5300,1,14.37,29.63,0.19,1.19875,326.0,1013,4039,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5301,1,13.86,26.84,0.38999999999999996,1.3650000000000002,346.0,1013,4018,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5301,1,14.03,26.99,1.2800000000000002,1.02875,333.0,1013,3912,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5301,3,14.56,26.48,1.79,0.9362499999999999,322.0,1013,3968,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5301,3,14.68,27.63,1.39,0.92875,324.0,1013,4033,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5301,1,15.16,27.72,1.22,0.855,326.0,1013,4058,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5301,1,15.29,28.14,1.03,0.9537500000000001,314.0,1013,4047,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5301,1,15.53,28.86,0.44,1.04875,305.0,1013,4052,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5302,1,14.87,28.34,0.01,1.93125,329.0,1013,4311,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5302,1,15.42,28.79,0.165,1.9375,323.0,1013,4112,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5302,1,15.81,29.63,0.095,1.515625,324.0,1013,4106,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5302,1,16.37,30.63,0.045,1.36875,325.0,1013,4172,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5302,1,16.97,31.07,0.1,1.440625,325.0,1013,4219,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5302,1,17.31,31.34,0.125,1.4375,328.0,1013,4215,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5302,1,17.51,31.49,0.07,1.6218750000000002,326.0,1013,4242,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5303,1,18.56,27.85,0.14500000000000002,1.94375,323.0,1013,4329,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5303,1,19.02,28.04,0.14500000000000002,2.0718750000000004,312.0,1013,4122,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5303,1,19.2,28.43,0.065,1.890625,312.0,1013,4113,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5303,1,19.4,28.96,0.1,1.78125,302.0,1013,4181,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5303,1,19.88,29.5,0.11,1.6375,301.0,1013,4229,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5303,1,20.22,29.83,0.115,1.71875,308.0,1013,4227,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5303,1,20.44,30.22,0.09,1.8250000000000002,305.0,1013,4252,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5304,1,14.42,23.99,0.15000000000000002,1.909375,340.0,1013,4145,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5304,1,14.76,24.24,0.16749999999999998,1.4468750000000001,320.0,1013,3972,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5304,1,14.99,24.67,0.2775,1.0906250000000002,291.0,1013,3981,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5304,1,15.38,25.11,0.4675,1.00625,291.0,1013,4079,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5304,1,16.06,25.67,0.43,1.065625,296.0,1013,4133,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5304,1,16.44,25.52,1.1475,0.990625,301.0,1013,4129,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5304,1,16.87,25.61,0.7499999999999999,1.115625,305.0,1013,4145,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5305,1,13.3,25.25,0.005,1.9625,357.0,1013,4258,4.0,3943.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5305,1,13.45,25.43,0.07,1.775,279.0,1013,4077,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5305,1,13.94,26.17,0.0875,1.509375,332.0,1013,4076,3.3,3813.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5305,1,14.29,26.95,0.0875,1.4218750000000002,326.0,1013,4149,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5305,1,14.87,27.22,0.2,1.4375000000000002,358.0,1013,4196,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5305,1,15.18,27.33,0.22750000000000004,1.5406250000000001,340.0,1013,4191,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5305,1,15.37,27.55,0.0975,1.646875,333.0,1013,4213,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5306,1,17.17,29.05,0.055,2.15625,327.0,1013,4359,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5306,1,17.77,29.24,0.005,2.1156249999999996,321.0,1013,4149,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5306,1,17.84,29.82,0.0,1.6218750000000002,321.0,1013,4145,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5306,1,18.28,30.66,0.16,1.3624999999999998,316.0,1013,4210,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5306,1,18.8,31.2,0.10500000000000001,1.465625,322.0,1013,4244,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5306,1,19.3,31.48,0.05,1.509375,319.0,1013,4244,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5306,1,19.51,31.81,0.02,1.73125,319.0,1013,4264,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5307,4,14.24,26.61,0.64,2.01375,314.0,1013,3562,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5307,4,13.76,26.7,1.22,1.61375,310.0,1013,3605,6.6,3240.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5307,4,14.98,27.64,0.85,1.2374999999999998,311.0,1013,3763,4.5,3353.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5307,3,15.49,28.02,2.43,1.0875,300.0,1013,3850,4.2,3459.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5307,3,16.27,26.84,4.55,0.8625,181.0,1013,3862,3.0,3635.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5307,5,17.58,25.46,8.39,0.77875,319.0,1013,3891,2.4,3597.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5307,3,17.48,26.19,5.3,0.88625,0.0,1013,3953,2.1,3524.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5308,4,15.34,26.67,0.09000000000000001,1.30125,356.0,1013,3807,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5308,4,15.24,26.61,0.27,1.15375,353.0,1013,3798,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5308,3,15.73,26.5,0.31,0.9524999999999999,348.0,1013,3879,2.3,3497.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5308,3,16.53,26.66,0.77,0.775,346.0,1013,3916,1.9,3563.60375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5308,3,16.86,25.53,2.87,0.59375,358.0,1013,3920,1.7,3665.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5308,4,18.17,24.82,5.9,0.4425,64.0,1013,3945,1.2,3633.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5308,3,17.74,25.99,2.01,0.6387499999999999,44.0,1013,4022,1.6,3628.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5309,1,13.64,29.65,0.0,1.88125,174.0,1013,4336,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5309,1,14.1,30.07,0.0,1.9093749999999998,250.0,1013,4267,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5309,3,14.64,30.8,0.0,1.409375,70.0,1013,4212,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5309,3,15.82,31.83,0.0,1.440625,58.0,1013,4187,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5309,1,16.46,32.27,0.0225,1.5,57.0,1013,4182,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5309,1,17.12,31.77,0.07,1.4812500000000002,64.0,1013,4157,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5309,1,16.41,32.35,0.0,1.48125,69.0,1013,4244,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5310,3,14.78,26.77,0.1,1.7537500000000001,285.0,1013,4105,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5310,3,16.19,25.82,0.5,1.755,263.0,1013,4034,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5310,3,16.12,25.49,1.07,1.66375,219.0,1013,4041,3.5,3718.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5310,3,15.82,26.39,0.71,1.48,250.0,1013,4026,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5310,3,15.65,26.67,0.9400000000000001,1.495,154.0,1013,4018,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5310,3,17.21,27.37,0.72,1.405,238.0,1013,4032,3.2,3741.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5310,3,17.87,26.93,1.23,1.35,291.0,1013,4105,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5311,4,17.43,29.33,0.06999999999999999,0.7450000000000001,119.0,1013,4106,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5311,3,18.26,29.18,0.6000000000000001,1.05,352.0,1013,4027,2.3,3658.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5311,3,17.81,28.82,0.52,0.8474999999999999,337.0,1013,4044,2.0,3686.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5311,3,18.17,29.05,1.36,0.63375,209.0,1013,4022,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5311,3,18.03,29.74,5.48,0.525,209.0,1013,4006,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5311,5,19.31,28.52,9.18,0.6575,222.0,1013,4032,1.4,3694.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5311,3,19.71,28.75,3.46,0.6287499999999999,244.0,1013,4109,1.6,3768.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5312,4,17.65,28.17,0.11,1.70875,31.0,1013,3546,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5312,4,18.68,28.05,0.060000000000000005,1.5325000000000002,35.0,1013,3577,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5312,4,19.7,28.31,0.13,1.51125,34.0,1013,3722,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5312,4,19.57,29.4,0.7400000000000001,1.3,31.0,1013,3853,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5312,3,19.74,29.84,1.11,1.18,6.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5312,3,20.27,29.7,1.34,1.13375,12.0,1013,3912,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5312,4,21.07,29.53,1.43,1.0799999999999998,17.0,1013,3947,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5313,4,15.37,27.78,0.08,1.44375,19.0,1013,4015,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5313,3,16.12,27.48,0.3925,1.365625,335.0,1013,3961,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5313,1,15.96,27.6,0.1975,1.2125,44.0,1013,3999,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5313,1,15.95,28.24,0.305,1.2750000000000001,54.0,1013,4013,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5313,3,15.81,28.9,0.0625,1.25,159.0,1013,4015,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5313,3,16.56,28.6,0.12000000000000001,1.13125,172.0,1013,4007,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5313,1,16.62,29.0,0.1625,1.165625,157.0,1013,4058,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5314,4,18.0,31.19,0.02,1.3725,102.0,1013,3931,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5314,3,18.31,31.56,0.04,1.5012500000000002,85.0,1013,3905,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5314,3,19.11,31.4,0.17,1.2262499999999998,67.0,1013,3974,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5314,3,20.34,31.72,0.5,0.9375,72.0,1013,3993,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5314,3,20.71,31.62,1.24,0.66625,40.0,1013,3986,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5314,5,21.16,31.12,2.52,0.7262500000000001,77.0,1013,3985,1.3,3616.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5314,3,20.85,31.62,2.08,0.55,59.0,1013,4056,1.2,3702.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5315,1,15.74,30.87,0.0475,1.64375,18.0,1013,4087,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5315,1,16.06,30.82,0.3825,1.6375,336.0,1013,3976,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5315,1,16.24,31.0,0.265,1.4375,217.0,1013,4015,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5315,1,16.65,31.86,0.2975,1.4937500000000001,345.0,1013,4071,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5315,3,17.04,31.86,0.15,1.440625,347.0,1013,4096,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5315,1,16.84,32.87,0.13,1.5187500000000003,332.0,1013,4097,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5315,1,16.42,33.11,0.045000000000000005,1.5906250000000002,325.0,1013,4106,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5316,1,18.66,28.07,0.0,4.2125,344.0,1013,4048,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5316,1,19.07,28.17,0.0,3.1875,334.0,1013,3926,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5316,1,19.14,28.46,0.0,1.75625,326.0,1013,3932,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5316,1,19.73,28.94,0.005,1.1031250000000001,326.0,1013,4028,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5316,1,19.84,29.35,0.0,1.2843749999999998,329.0,1013,4108,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5316,1,20.14,29.77,0.0,1.38125,323.0,1013,4152,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5316,1,20.32,30.18,0.0,1.25625,307.0,1013,4167,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5317,1,16.25,32.68,0.0,1.8375000000000001,311.0,1013,4018,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5317,3,17.38,32.82,0.1,1.8250000000000002,311.0,1013,3944,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5317,1,16.59,32.75,0.015,1.8,276.0,1013,3987,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5317,1,16.52,33.22,0.145,1.853125,280.0,1013,4028,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5317,1,16.68,33.69,0.015,1.7843749999999998,275.0,1013,4029,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5317,1,17.22,34.11,0.035,1.7625,285.0,1013,4032,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5317,1,17.46,34.35,0.0675,1.75625,290.0,1013,4068,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5318,4,16.84,31.95,0.005,1.8875,295.0,1013,3988,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5318,3,17.78,32.2,0.025,1.91875,284.0,1013,3929,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5318,3,17.27,32.3,0.0025,1.7593750000000001,244.0,1013,3972,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5318,1,17.34,32.72,0.04,1.915625,249.0,1013,4006,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5318,3,17.5,33.2,0.0,1.909375,251.0,1013,4011,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5318,3,17.84,33.69,0.0125,1.828125,241.0,1013,4013,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5318,3,17.96,33.93,0.0125,1.91875,250.0,1013,4050,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5319,3,16.93,29.19,0.03,1.796875,210.0,1013,3866,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5319,3,17.37,29.6,0.09000000000000001,1.76875,198.0,1013,3821,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5319,3,17.8,30.09,0.18500000000000003,1.678125,183.0,1013,3899,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5319,3,18.54,31.0,0.09499999999999999,1.5375,187.0,1013,3971,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5319,1,19.18,31.58,0.0475,1.690625,202.0,1013,3980,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5319,1,19.56,31.99,0.0125,1.6500000000000001,192.0,1013,3988,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5319,3,19.81,32.16,0.1925,1.60625,185.0,1013,4004,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5320,1,13.3,26.98,0.03,1.365625,66.0,1013,4015,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5320,1,13.99,27.02,0.3,1.428125,120.0,1013,3924,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5320,1,14.02,27.2,0.17,1.4375,149.0,1013,3967,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5320,1,14.27,27.76,0.37500000000000006,1.303125,167.0,1013,4029,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5320,1,14.64,28.46,0.16,1.20625,260.0,1013,4042,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5320,1,15.01,28.72,0.2625,1.309375,115.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5320,1,15.05,28.99,0.16500000000000004,1.371875,247.0,1013,4064,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5321,1,14.83,29.85,0.025,1.51875,62.0,1013,4057,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5321,1,15.2,29.8,0.0575,1.61875,120.0,1013,3958,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5321,1,15.1,30.14,0.025,1.6312499999999999,231.0,1013,3997,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5321,1,15.39,30.87,0.15,1.428125,109.0,1013,4050,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5321,1,15.49,31.49,0.0,1.41875,66.0,1013,4064,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5321,1,15.85,31.56,0.03,1.45,239.0,1013,4072,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5321,1,15.75,31.82,0.01,1.4875,93.0,1013,4087,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5322,1,18.22,28.52,0.0,2.934375,309.0,1013,3959,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5322,1,18.46,28.97,0.0,2.575,299.0,1013,3865,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5322,3,19.1,29.51,0.015,2.034375,359.0,1013,3901,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5322,3,19.77,30.64,0.0,1.7999999999999998,7.0,1013,3994,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5322,3,20.26,31.24,0.0,2.028125,14.0,1013,4044,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5322,3,21.14,31.64,0.0,1.978125,10.0,1013,4034,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5322,1,20.53,31.79,0.0,1.778125,11.0,1013,4047,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5323,1,15.53,31.0,0.035,1.53125,63.0,1013,4061,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5323,1,15.81,30.93,0.052500000000000005,1.65625,117.0,1013,3961,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5323,1,15.64,31.28,0.03,1.6281249999999998,127.0,1013,4000,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5323,1,15.97,32.02,0.115,1.4375,243.0,1013,4052,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5323,1,16.09,32.64,0.0,1.428125,64.0,1013,4066,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5323,1,16.44,32.71,0.03,1.4874999999999998,235.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5323,1,16.33,32.98,0.01,1.4968750000000002,235.0,1013,4089,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5324,1,14.15,28.93,0.085,1.6999999999999997,71.0,1013,4049,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5324,1,14.45,28.95,0.1325,1.7125,262.0,1013,3956,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5324,1,14.42,29.17,0.14,1.6843750000000002,98.0,1013,3995,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5324,1,14.73,29.86,0.11000000000000001,1.590625,265.0,1013,4049,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5324,1,14.91,30.44,0.027499999999999997,1.665625,264.0,1013,4062,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5324,1,15.27,30.73,0.135,1.6687500000000002,70.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5324,1,15.01,31.04,0.07500000000000001,1.65625,87.0,1013,4083,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5325,3,14.54,29.61,0.07,1.6374999999999997,259.0,1013,4054,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5325,1,14.84,29.53,0.05,1.68125,108.0,1013,3960,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5325,1,14.76,29.88,0.08,1.646875,108.0,1013,3999,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5325,1,15.05,30.55,0.0775,1.5218749999999999,79.0,1013,4051,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5325,1,15.19,31.18,0.01,1.5937500000000002,254.0,1013,4063,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5325,1,15.55,31.33,0.1,1.615625,71.0,1013,4073,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5325,1,15.34,31.62,0.01,1.58125,94.0,1013,4085,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5326,1,13.05,26.94,0.2,1.3125,342.0,1013,3978,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5326,1,13.3,27.34,1.04,0.9049999999999999,351.0,1013,3887,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5326,3,13.71,27.06,1.71,0.83125,307.0,1013,3936,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5326,1,14.45,28.16,1.25,0.84,314.0,1013,3999,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5326,1,14.88,28.16,1.5,0.68625,313.0,1013,4022,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5326,1,15.35,29.19,0.8800000000000001,0.8362499999999999,340.0,1013,4009,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5326,1,15.2,29.33,0.18,0.97625,329.0,1013,4031,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5327,3,17.25,31.88,0.0,2.06625,91.0,1013,3841,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5327,3,17.59,32.19,0.0,2.2399999999999998,89.0,1013,3809,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5327,3,17.99,32.57,0.02,2.2524999999999995,88.0,1013,3904,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5327,3,18.83,33.47,0.060000000000000005,1.8812499999999999,95.0,1013,3972,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5327,3,19.27,33.86,0.15,1.7525,88.0,1013,3970,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5327,3,19.95,33.95,0.12000000000000001,1.7850000000000001,82.0,1013,3967,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5327,3,20.51,33.58,0.62,1.6075,92.0,1013,3997,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5328,4,17.55,31.88,0.005,2.28125,91.0,1013,3842,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5328,3,18.0,32.13,0.0075,2.5187500000000003,86.0,1013,3814,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5328,3,18.51,32.52,0.04,2.48125,78.0,1013,3909,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5328,3,19.66,33.31,0.0625,1.9468750000000001,90.0,1013,3969,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5328,3,20.0,33.36,0.3125,1.8156250000000003,80.0,1013,3967,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5328,3,20.74,33.53,0.5599999999999999,1.7312500000000002,82.0,1013,3963,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5328,3,20.5,32.96,0.7075,1.759375,83.0,1013,4005,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5329,1,13.98,29.05,0.06,1.640625,70.0,1013,4045,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5329,1,14.3,28.96,0.10500000000000001,1.640625,250.0,1013,3954,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5329,1,14.26,29.32,0.10500000000000001,1.65625,104.0,1013,3993,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5329,1,14.56,29.96,0.135,1.5,77.0,1013,4046,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5329,1,14.76,30.6,0.01,1.571875,64.0,1013,4059,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5329,1,15.12,30.79,0.12,1.596875,70.0,1013,4068,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5329,1,14.92,31.08,0.045,1.578125,93.0,1013,4082,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5330,3,15.61,28.56,0.0,2.0062499999999996,270.0,1013,3886,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5330,1,16.07,28.95,0.005,2.046875,51.0,1013,3832,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5330,3,16.6,29.53,0.165,1.7156249999999997,226.0,1013,3903,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5330,3,17.54,30.39,0.1725,1.7156250000000002,222.0,1013,3973,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5330,1,18.24,30.85,0.11250000000000002,1.9343750000000002,226.0,1013,3986,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5330,1,18.29,31.55,0.085,1.88125,220.0,1013,3992,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5330,1,18.47,31.71,0.095,1.88125,219.0,1013,4002,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5331,3,15.04,28.01,0.005,2.1437500000000003,267.0,1013,3900,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5331,1,15.48,28.36,0.09000000000000001,2.01875,237.0,1013,3842,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5331,3,15.83,28.89,0.20500000000000002,1.55,224.0,1013,3908,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5331,3,16.86,29.67,0.22499999999999998,1.5218749999999999,225.0,1013,3976,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5331,3,17.46,30.05,0.24000000000000002,1.690625,232.0,1013,3987,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5331,1,17.61,30.96,0.2,1.65625,225.0,1013,3990,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5331,1,17.82,31.11,0.1675,1.6437499999999998,225.0,1013,4002,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5332,1,14.24,26.54,0.14,1.6824999999999999,327.0,1013,3999,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5332,1,14.17,27.07,0.42000000000000004,1.2862500000000001,318.0,1013,3890,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5332,3,14.99,27.13,1.02,0.96375,300.0,1013,3943,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5332,3,15.12,27.92,0.67,0.95875,283.0,1013,4015,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5332,1,15.71,28.69,0.8,0.9,72.0,1013,4045,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5332,1,16.53,28.26,1.4800000000000002,0.8712500000000001,284.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5332,1,16.43,28.92,0.78,0.99375,276.0,1013,4037,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5333,1,11.46,25.28,0.0,1.571875,108.0,1013,3988,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5333,1,12.14,25.36,0.1275,1.5375,144.0,1013,3904,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5333,3,12.39,25.46,0.37,1.396875,177.0,1013,3949,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5333,1,12.81,26.12,0.36250000000000004,1.4343750000000002,201.0,1013,4016,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5333,1,13.15,26.65,0.21250000000000002,1.3187499999999999,208.0,1013,4028,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5333,1,13.31,27.18,0.185,1.3625,202.0,1013,4027,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5333,1,13.49,27.31,0.16250000000000003,1.46875,256.0,1013,4046,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5334,1,16.28,27.93,0.0,1.853125,312.0,1013,3949,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5334,1,16.35,28.26,0.065,1.5125000000000002,303.0,1013,3859,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5334,3,16.79,28.6,0.3375,1.453125,291.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5334,3,17.71,29.17,0.35500000000000004,1.403125,281.0,1013,3991,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5334,3,18.37,30.09,0.3375,1.434375,249.0,1013,4016,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5334,1,19.05,30.34,0.585,1.453125,242.0,1013,4006,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5334,1,18.86,30.61,0.24500000000000002,1.4812500000000002,226.0,1013,4021,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5335,1,18.08,30.78,0.0,1.90625,36.0,1013,4131,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5335,1,18.39,30.76,0.0,1.71875,267.0,1013,3985,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5335,1,18.37,30.75,0.005,1.4625,345.0,1013,4019,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5335,1,18.32,31.4,0.005,1.2843749999999998,326.0,1013,4094,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5335,1,18.77,32.1,0.0,1.2125000000000001,307.0,1013,4125,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5335,1,19.37,32.57,0.05,1.3062500000000001,298.0,1013,4122,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5335,1,19.14,32.84,0.0,1.4093749999999998,288.0,1013,4124,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5336,1,15.54,32.34,0.0,2.225,53.0,1013,4436,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5336,1,16.08,32.45,0.0,1.9718749999999998,46.0,1013,4271,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5336,1,16.51,32.81,0.0,1.5875,47.0,1013,4301,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5336,1,16.7,33.41,0.0,1.2406249999999999,63.0,1013,4316,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5336,3,17.27,33.88,0.0,1.190625,62.0,1013,4329,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5336,1,17.7,34.2,0.0,1.409375,58.0,1013,4290,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5336,1,17.46,34.67,0.0,1.415625,69.0,1013,4298,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5337,1,15.76,29.8,0.005,2.8187499999999996,313.0,1013,4007,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5337,1,16.38,30.29,0.14500000000000002,2.2375,314.0,1013,3890,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5337,3,16.36,30.87,0.21500000000000002,1.68125,307.0,1013,3907,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5337,3,17.07,31.38,0.15000000000000002,1.4125,309.0,1013,4017,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5337,1,17.5,31.96,0.0075,1.540625,305.0,1013,4072,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5337,1,17.65,32.29,0.21750000000000003,1.35625,288.0,1013,4072,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5337,3,18.75,32.72,0.1375,1.453125,307.0,1013,4076,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5338,3,14.84,27.0,0.02,1.8099999999999998,338.0,1013,3733,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5338,3,14.37,27.1,0.27999999999999997,1.655,281.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5338,3,15.19,27.38,0.38,1.6612500000000001,256.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5338,1,15.95,27.83,0.7599999999999999,1.455,295.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5338,3,16.81,26.96,2.24,1.2674999999999998,307.0,1013,3901,2.8,3638.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5338,3,17.63,25.78,3.67,1.21875,280.0,1013,3920,2.6,3587.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5338,3,17.45,27.15,2.5300000000000002,1.13125,290.0,1013,3992,2.7,3624.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5339,4,19.32,30.81,0.0,1.78,84.0,1013,3895,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5339,3,19.46,31.11,0.0,1.86875,87.0,1013,3875,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5339,4,20.18,30.94,0.07,1.46625,98.0,1013,3950,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5339,3,20.83,31.68,0.3,0.9937500000000001,1.0,1013,3976,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5339,3,21.21,31.67,1.13,0.6625000000000001,323.0,1013,3960,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5339,3,22.46,30.71,5.12,0.75875,78.0,1013,3971,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5339,3,22.24,31.52,1.73,0.6325000000000001,18.0,1013,4053,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5340,4,17.85,29.13,0.01,1.08875,3.0,1013,3835,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5340,3,17.95,29.21,0.19000000000000003,1.09625,33.0,1013,3828,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5340,3,18.41,29.06,0.22,0.855,83.0,1013,3907,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5340,3,19.07,29.39,0.46,0.79,48.0,1013,3931,1.7,3597.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5340,3,19.33,28.61,2.53,0.595,45.0,1013,3933,1.5,3686.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5340,3,20.5,27.54,5.5,0.7325,82.0,1013,3963,1.3,3637.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5340,3,20.21,28.88,2.4200000000000004,0.60625,42.0,1013,4034,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5341,4,18.57,30.07,0.02,1.4112500000000001,88.0,1013,3853,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5341,3,18.78,30.54,0.0,1.55625,84.0,1013,3833,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5341,3,19.44,30.66,0.02,1.2362499999999998,103.0,1013,3919,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5341,3,20.67,31.39,0.1,0.9475,69.0,1013,3956,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5341,3,20.72,31.51,0.92,0.755,333.0,1013,3954,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5341,3,21.54,30.45,4.68,0.82375,94.0,1013,3964,1.7,3599.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5341,3,21.67,30.71,2.29,0.66625,63.0,1013,4038,1.6,3613.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5342,4,15.72,28.02,0.01,1.0025,351.0,1013,3907,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5342,3,16.16,27.93,0.16,1.04,54.0,1013,3890,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5342,3,16.47,28.15,0.33999999999999997,1.0150000000000001,101.0,1013,3956,1.7,3574.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5342,3,16.76,27.89,0.9700000000000001,0.74125,359.0,1013,3961,1.7,3636.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5342,3,16.99,27.51,4.36,0.8362499999999999,343.0,1013,3947,1.3,3676.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5342,4,18.56,26.29,7.0200000000000005,0.95375,354.0,1013,3975,1.5,3644.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5342,3,18.44,27.38,3.24,0.83875,350.0,1013,4055,1.1,3679.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5343,4,18.77,30.91,0.0,0.9712500000000001,55.0,1013,4090,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5343,4,19.28,30.81,0.13,1.1975,42.0,1013,4024,2.2,3671.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5343,4,19.13,30.26,0.46,1.0075,359.0,1013,4039,1.9,3670.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5343,3,19.03,30.41,1.3900000000000001,0.76625,346.0,1013,4021,1.5,3699.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5343,3,19.4,30.65,3.5700000000000003,0.5275000000000001,206.0,1013,3999,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5343,5,20.22,29.72,7.53,0.7000000000000001,274.0,1013,4031,1.6,3690.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5343,4,20.75,29.82,4.93,0.7375,301.0,1013,4106,1.8,3751.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5344,3,17.57,30.54,0.0,1.8925,57.0,1013,3782,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5344,3,18.31,30.46,0.06999999999999999,2.2025,60.0,1013,3762,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5344,3,19.03,30.59,0.16,2.1412500000000003,58.0,1013,3866,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5344,3,19.79,31.55,0.33,1.67875,59.0,1013,3946,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5344,3,19.98,31.66,0.54,1.6724999999999999,70.0,1013,3954,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5344,3,20.55,31.62,0.6200000000000001,1.6875,63.0,1013,3949,3.7,3592.58375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5344,3,21.29,31.36,1.55,1.63375,64.0,1013,3997,3.6,3619.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5345,4,15.87,26.33,0.18,1.5275,24.0,1013,3809,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5345,3,16.0,26.61,0.25,1.53,115.0,1013,3796,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5345,3,16.79,26.55,0.33,1.1837499999999999,176.0,1013,3892,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5345,3,17.51,27.19,0.47,1.04375,211.0,1013,3944,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5345,3,17.58,26.83,1.3399999999999999,0.89,330.0,1013,3952,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5345,3,18.12,26.04,4.13,0.83375,113.0,1013,3960,1.2,3604.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5345,3,18.21,26.97,2.47,0.79125,346.0,1013,4025,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5346,4,18.87,27.85,1.1800000000000002,1.1974999999999998,189.0,1013,3564,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5346,4,20.0,27.45,1.4000000000000001,1.01375,48.0,1013,3591,2.0,3252.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5346,4,20.55,28.38,1.26,0.9974999999999999,58.0,1013,3735,2.2,3375.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5346,4,20.89,29.12,1.2899999999999998,0.9225,328.0,1013,3854,2.3,3490.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5346,3,20.82,28.67,3.1999999999999997,0.6625,359.0,1013,3892,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5346,3,21.42,27.64,5.220000000000001,0.8650000000000001,17.0,1013,3912,1.6,3602.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5346,4,22.03,28.25,3.5300000000000002,0.7137499999999999,333.0,1013,3953,1.1,3568.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5347,3,17.35,30.95,0.0,2.203125,103.0,1013,3805,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5347,3,17.81,31.06,0.0,2.3625,72.0,1013,3775,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5347,3,18.23,31.47,0.024999999999999998,2.34375,70.0,1013,3877,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5347,3,19.0,32.42,0.0675,1.9968750000000002,101.0,1013,3955,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5347,3,19.46,33.09,0.05,1.9749999999999999,100.0,1013,3957,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5347,3,19.81,32.86,0.11,1.9375,93.0,1013,3959,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5347,3,20.76,32.73,0.5,1.8249999999999997,80.0,1013,3986,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5348,4,17.81,31.11,0.0,1.635,98.0,1013,3900,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5348,3,18.22,31.58,0.0,1.7475,91.0,1013,3873,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5348,3,18.87,31.83,0.0,1.34375,89.0,1013,3947,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5348,3,20.42,32.37,0.19,1.10875,83.0,1013,3986,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5348,3,21.0,31.94,1.28,0.8025,75.0,1013,3976,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5348,4,21.11,31.7,2.2399999999999998,1.15625,83.0,1013,3974,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5348,3,21.44,32.22,2.52,0.6012500000000001,79.0,1013,4037,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5349,1,15.18,29.36,0.13,1.6531249999999997,23.0,1013,4089,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5349,1,15.37,29.36,0.10250000000000001,1.646875,34.0,1013,3986,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5349,1,15.29,29.65,0.11499999999999999,1.5499999999999998,19.0,1013,4023,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5349,1,15.67,30.37,0.0625,1.546875,16.0,1013,4072,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5349,1,15.9,30.63,0.027500000000000004,1.590625,9.0,1013,4089,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5349,1,16.19,31.31,0.015,1.53125,16.0,1013,4096,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5349,1,15.72,31.55,0.045,1.53125,10.0,1013,4101,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5350,1,14.77,26.64,0.0,2.0656250000000003,323.0,1013,4294,3.9,3979.4583333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5350,1,15.17,27.03,0.01,2.021875,316.0,1013,4098,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5350,1,15.6,27.8,0.0,1.6375,319.0,1013,4096,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5350,1,16.07,28.74,0.01,1.509375,318.0,1013,4162,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5350,1,16.58,29.14,0.052500000000000005,1.5687499999999999,321.0,1013,4211,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5350,1,16.87,29.4,0.005,1.640625,325.0,1013,4208,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5350,1,17.08,29.5,0.0,1.775,320.0,1013,4235,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5351,1,18.14,30.36,0.0,2.528125,319.0,1013,4095,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5351,1,18.65,30.47,0.0,2.278125,320.0,1013,3954,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5351,1,18.75,30.42,0.0025,2.03125,319.0,1013,3965,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5351,1,19.14,30.67,0.0225,1.9,311.0,1013,4061,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5351,3,19.57,31.3,0.0075,1.825,310.0,1013,4120,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5351,1,19.69,31.68,0.04,1.8593749999999998,311.0,1013,4120,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5351,3,20.59,31.94,0.024999999999999998,1.8375000000000001,318.0,1013,4127,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5352,1,20.14,25.82,0.0,3.8718749999999997,313.0,1013,3976,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5352,1,20.58,26.04,0.0,3.1875,307.0,1013,3879,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5352,1,20.69,26.52,0.0,2.1187500000000004,287.0,1013,3896,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5352,1,20.98,27.25,0.0,1.421875,18.0,1013,4007,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5352,1,21.71,27.8,0.0,1.3624999999999998,258.0,1013,4077,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5352,1,21.87,28.06,0.0,1.6,260.0,1013,4109,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5352,1,22.28,28.15,0.0,1.303125,258.0,1013,4122,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5353,4,13.47,25.56,0.2,1.135,203.0,1013,3943,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5353,3,13.98,25.52,0.72,1.0099999999999998,168.0,1013,3895,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5353,3,14.37,25.48,0.8500000000000001,0.6712499999999999,154.0,1013,3954,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5353,1,15.11,25.79,0.9299999999999999,0.48375,225.0,1013,3994,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5353,1,15.81,26.7,1.18,0.67,244.0,1013,3994,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5353,3,16.02,26.74,1.01,0.80625,234.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5353,3,15.8,26.59,1.77,0.495,224.0,1013,4025,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5354,1,12.79,26.27,0.015,1.4562499999999998,78.0,1013,4003,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5354,3,13.54,26.36,0.19,1.446875,125.0,1013,3920,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5354,3,13.68,26.53,0.2025,1.421875,155.0,1013,3967,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5354,1,13.91,27.12,0.2625,1.3375,181.0,1013,4026,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5354,1,14.29,27.82,0.0975,1.25625,267.0,1013,4033,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5354,1,14.6,28.1,0.085,1.353125,167.0,1013,4040,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5354,1,14.71,28.32,0.15500000000000003,1.415625,173.0,1013,4059,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5355,1,15.61,27.91,0.025,2.196875,331.0,1013,4339,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5355,1,16.11,28.24,0.04,2.0999999999999996,327.0,1013,4134,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5355,1,16.3,28.99,0.005,1.6437499999999998,328.0,1013,4129,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5355,1,16.75,30.05,0.0,1.3875000000000002,326.0,1013,4195,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5355,1,17.34,30.48,0.0075,1.503125,329.0,1013,4233,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5355,1,17.8,30.68,0.01,1.45625,334.0,1013,4232,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5355,1,18.0,30.88,0.0,1.64375,328.0,1013,4255,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5356,1,13.26,26.93,0.0,1.7625000000000002,40.0,1013,4430,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5356,1,13.55,27.07,0.005,1.5062499999999999,41.0,1013,4238,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5356,1,13.77,27.75,0.01,1.1375000000000002,38.0,1013,4268,2.8,4036.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5356,1,13.93,28.48,0.005,0.709375,39.0,1013,4289,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5356,1,14.66,28.44,0.04,0.771875,35.0,1013,4311,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5356,1,14.93,29.12,0.11,0.9375,25.0,1013,4288,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5356,1,15.26,29.4,0.005,1.025,333.0,1013,4285,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5357,1,14.64,29.93,0.035,2.196875,3.0,1013,4108,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5357,1,14.97,30.4,0.08750000000000001,1.6968750000000001,2.0,1013,3938,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5357,1,15.0,30.94,0.245,1.3812499999999999,19.0,1013,3965,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5357,1,15.47,31.63,0.48,1.109375,273.0,1013,4058,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5357,1,16.09,32.23,0.4275,1.05,304.0,1013,4102,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5357,3,17.1,31.84,0.7125,1.215625,270.0,1013,4094,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5357,1,16.96,32.81,0.05999999999999999,1.21875,306.0,1013,4091,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5358,4,15.93,29.71,0.0,1.87375,316.0,1013,3971,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5358,3,15.59,29.8,0.11000000000000001,1.4725,311.0,1013,3953,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5358,1,15.53,29.9,0.28,1.17125,288.0,1013,3991,1.4,3636.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5358,1,16.05,29.62,2.11,1.15875,291.0,1013,3967,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5358,4,17.03,28.26,4.17,0.99,298.0,1013,3934,1.9,3646.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5358,3,17.56,28.12,3.9800000000000004,0.9550000000000001,310.0,1013,3995,1.8,3674.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5358,3,17.57,29.46,2.17,0.9737499999999999,315.0,1013,4082,1.7,3738.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5359,1,18.48,28.65,0.0,2.08125,69.0,1013,4135,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5359,1,18.91,28.51,0.0,1.934375,13.0,1013,3990,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5359,1,18.9,28.46,0.0,1.6968750000000001,279.0,1013,4023,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5359,1,18.91,29.08,0.0,1.559375,299.0,1013,4096,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5359,1,19.03,29.77,0.0,1.5031249999999998,300.0,1013,4127,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5359,1,19.55,30.22,0.01,1.58125,287.0,1013,4125,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5359,1,19.32,30.48,0.0,1.671875,283.0,1013,4126,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5360,1,15.72,29.06,0.0,1.884375,289.0,1013,3894,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5360,1,16.06,29.42,0.02,1.8312499999999998,259.0,1013,3836,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5360,3,16.52,29.95,0.16,1.6625,237.0,1013,3904,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5360,3,17.73,30.95,0.19,1.7156250000000002,224.0,1013,3978,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5360,1,18.04,31.42,0.15,1.9656250000000002,232.0,1013,3998,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5360,1,18.29,32.06,0.0825,1.975,224.0,1013,4000,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5360,1,18.4,32.28,0.0975,1.89375,222.0,1013,4007,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5361,1,16.69,26.25,0.02,1.6062500000000002,67.0,1013,4157,3.9,3878.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5361,3,16.61,25.95,0.035,1.4718749999999998,42.0,1013,4011,3.7,3720.4583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5361,3,16.78,26.1,0.03,1.453125,44.0,1013,4048,3.4,3781.5833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5361,3,16.82,26.91,0.01,1.290625,337.0,1013,4123,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5361,1,17.52,27.68,0.01,1.346875,8.0,1013,4155,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5361,3,18.18,27.95,0.005,1.3375,325.0,1013,4153,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5361,1,17.73,28.17,0.0075,1.3781250000000003,289.0,1013,4156,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5362,1,15.19,24.38,0.0,1.725,62.0,1013,4418,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5362,3,15.59,24.54,0.0,1.578125,70.0,1013,4223,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5362,1,15.64,25.08,0.015,1.5,75.0,1013,4251,3.7,4018.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5362,1,15.98,25.92,0.0025,1.415625,88.0,1013,4277,3.5,4044.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5362,1,16.69,26.16,0.0,1.38125,95.0,1013,4301,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5362,1,16.97,26.6,0.005,1.4156250000000001,106.0,1013,4283,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5362,1,17.14,26.77,0.0,1.325,113.0,1013,4279,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5363,4,15.82,26.86,0.03,0.9312499999999999,78.0,1013,3974,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5363,3,15.91,26.36,0.26,0.99625,81.0,1013,3945,2.2,3602.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5363,3,16.01,26.75,0.36000000000000004,1.01125,280.0,1013,3988,2.3,3610.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5363,3,16.16,26.67,0.9700000000000001,0.7025,174.0,1013,3983,2.0,3661.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5363,3,16.88,26.25,2.77,0.7275,320.0,1013,3961,2.1,3657.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5363,4,17.88,25.19,5.91,0.69125,5.0,1013,3997,1.3,3665.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5363,3,17.95,26.36,2.6100000000000003,0.6725000000000001,2.0,1013,4078,1.6,3711.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5364,1,17.26,27.65,0.0,2.278125,306.0,1013,3955,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5364,1,17.48,28.0,0.0125,1.9031249999999997,292.0,1013,3861,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5364,1,17.94,28.41,0.039999999999999994,1.621875,273.0,1013,3918,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5364,3,18.7,29.17,0.0675,1.5687499999999999,231.0,1013,3997,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5364,3,19.53,29.95,0.052500000000000005,1.6687500000000002,206.0,1013,4025,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5364,1,20.41,30.23,0.29250000000000004,1.55,199.0,1013,4017,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5364,1,20.09,30.41,0.08750000000000001,1.5750000000000002,206.0,1013,4029,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5365,4,19.08,30.52,0.03,0.695,2.0,1013,4118,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5365,4,19.43,30.48,1.37,0.78625,56.0,1013,4046,1.7,3691.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5365,4,19.23,29.94,0.51,0.75375,323.0,1013,4051,1.7,3689.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5365,3,19.15,30.38,1.55,0.77125,316.0,1013,4025,1.5,3706.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5365,3,19.42,30.19,3.73,0.56375,273.0,1013,4001,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5365,3,20.02,28.82,7.360000000000001,0.645,284.0,1013,4038,1.4,3696.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5365,5,20.72,29.16,8.37,0.725,304.0,1013,4114,1.4,3736.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5366,4,18.82,27.71,0.02,1.71,69.0,1013,3808,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5366,3,19.11,28.0,0.060000000000000005,1.6225,128.0,1013,3788,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5366,3,19.66,28.02,0.08,1.3900000000000001,132.0,1013,3883,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5366,3,20.33,28.55,0.09999999999999999,1.2375,125.0,1013,3944,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5366,3,20.45,28.68,0.49999999999999994,1.1175000000000002,157.0,1013,3952,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5366,3,21.04,28.52,3.0,1.24125,105.0,1013,3957,1.7,3571.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5366,3,21.05,28.81,1.02,1.0062499999999999,104.0,1013,4020,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5367,4,17.51,29.37,0.0,1.9400000000000002,105.0,1013,3744,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5367,3,18.18,29.03,0.060000000000000005,2.1887499999999998,47.0,1013,3735,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5367,3,18.72,29.47,0.11,2.09,48.0,1013,3847,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5367,3,19.5,30.3,0.22,1.79375,101.0,1013,3929,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5367,3,19.51,31.2,0.22,1.7587499999999998,83.0,1013,3942,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5367,3,20.06,30.3,0.17,1.63875,53.0,1013,3947,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5367,3,20.93,30.8,0.9600000000000001,1.5725,83.0,1013,3982,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5368,3,17.18,28.4,0.0,1.8125,273.0,1013,3864,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5368,3,17.54,28.92,0.0,1.815625,248.0,1013,3812,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5368,3,18.07,29.3,0.04,1.878125,213.0,1013,3891,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5368,3,18.83,30.08,0.07999999999999999,1.8781249999999998,191.0,1013,3972,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5368,1,19.23,30.66,0.005,2.096875,190.0,1013,3990,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5368,3,19.14,31.03,0.0,1.953125,178.0,1013,3996,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5368,1,19.3,31.32,0.035,1.8937499999999998,180.0,1013,4003,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5369,3,14.57,29.87,0.0,1.840625,8.0,1013,4061,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5369,3,15.42,29.86,0.055,1.7062500000000003,353.0,1013,3983,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5369,1,14.52,29.69,0.02,1.553125,271.0,1013,4012,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5369,1,14.34,30.15,0.08,1.559375,229.0,1013,4045,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5369,1,14.54,30.66,0.005,1.5437500000000002,263.0,1013,4040,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5369,3,15.18,31.0,0.025,1.60625,201.0,1013,4045,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5369,1,15.28,31.15,0.0,1.628125,264.0,1013,4089,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5370,4,15.47,26.2,0.26,1.2149999999999999,305.0,1013,4121,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5370,3,15.89,25.97,0.67,1.1099999999999999,320.0,1013,4066,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5370,3,15.41,26.33,0.73,1.09,311.0,1013,4055,1.7,3691.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5370,3,16.27,25.94,2.0,1.16625,301.0,1013,4019,2.2,3691.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5370,3,16.5,24.66,4.63,1.06,298.0,1013,3985,2.4,3675.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5370,3,16.67,24.68,5.09,0.90625,297.0,1013,4036,2.0,3716.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5370,4,18.01,25.7,2.9499999999999997,0.9637500000000001,305.0,1013,4119,1.9,3795.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5371,1,15.16,29.67,0.005,2.753125,322.0,1013,4043,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5371,1,15.98,29.98,0.0075,2.290625,325.0,1013,3923,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5371,1,16.07,30.28,0.09,1.778125,321.0,1013,3936,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5371,3,16.6,30.63,0.1325,1.521875,320.0,1013,4043,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5371,3,16.9,31.26,0.0225,1.528125,301.0,1013,4101,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5371,1,17.12,31.8,0.17,1.4968750000000002,309.0,1013,4100,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5371,3,18.17,31.99,0.1425,1.5125000000000002,310.0,1013,4109,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5372,4,17.35,31.28,0.0,1.54125,84.0,1013,4009,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5372,4,17.92,31.29,0.0,1.715,29.0,1013,3968,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5372,3,19.16,30.84,0.1,1.3224999999999998,134.0,1013,4000,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5372,3,19.39,31.64,0.9199999999999999,0.98875,199.0,1013,4005,2.6,3658.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5372,3,19.41,32.02,0.7200000000000001,0.8087500000000001,203.0,1013,3986,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5372,3,20.33,31.39,1.31,0.81375,209.0,1013,4003,2.2,3694.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5372,3,20.61,32.08,1.1400000000000001,0.78125,214.0,1013,4076,1.6,3786.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5373,4,15.88,29.22,0.9800000000000001,1.0524999999999998,209.0,1013,3730,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5373,3,16.29,28.99,1.7,1.0274999999999999,298.0,1013,3734,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5373,4,17.13,28.6,1.54,0.9125,262.0,1013,3843,2.3,3457.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5373,3,17.04,29.82,1.25,0.89625,252.0,1013,3909,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5373,3,17.04,29.53,3.8,0.71875,281.0,1013,3931,2.0,3621.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5373,5,18.14,27.69,9.98,0.7012499999999999,261.0,1013,3946,1.6,3612.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5373,4,19.22,28.55,4.95,0.68625,265.0,1013,3992,1.7,3577.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5374,4,17.78,29.77,0.0,1.55625,343.0,1013,3913,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5374,3,18.18,29.62,0.0,1.4475,35.0,1013,3888,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5374,4,18.66,29.64,0.11,1.19375,348.0,1013,3951,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5374,3,18.89,30.07,0.41000000000000003,0.9375000000000001,345.0,1013,3967,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5374,3,19.15,29.73,2.34,0.9125,322.0,1013,3950,1.6,3677.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5374,4,20.68,28.55,6.02,0.96,359.0,1013,3975,2.0,3628.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5374,3,20.33,29.6,2.31,0.82875,7.0,1013,4051,1.8,3628.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5375,1,17.67,28.47,0.0,2.0187500000000003,337.0,1013,4150,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5375,1,17.91,28.37,0.005,1.825,336.0,1013,4034,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5375,1,17.66,28.44,0.0,1.7562499999999999,342.0,1013,4061,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5375,1,17.52,28.94,0.0,1.771875,345.0,1013,4105,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5375,1,17.98,29.56,0.0,1.9249999999999998,342.0,1013,4117,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5375,1,18.21,29.97,0.0,1.8625,335.0,1013,4125,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5375,1,17.81,30.27,0.0,1.8437499999999998,333.0,1013,4124,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5376,1,18.87,30.66,0.0,2.046875,67.0,1013,4127,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5376,1,19.27,30.48,0.0,1.9375,27.0,1013,3984,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5376,1,19.21,30.42,0.0,1.690625,75.0,1013,4018,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5376,1,19.27,31.03,0.0,1.525,239.0,1013,4092,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5376,1,19.41,31.7,0.0,1.45625,250.0,1013,4123,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5376,1,19.95,32.23,0.02,1.55625,254.0,1013,4120,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5376,1,19.72,32.51,0.0,1.61875,255.0,1013,4123,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5377,1,18.69,29.13,0.0,1.903125,33.0,1013,4141,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5377,1,19.02,29.09,0.0,1.6625,10.0,1013,3993,3.9,3711.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5377,1,18.95,29.02,0.0,1.446875,339.0,1013,4026,3.6,3819.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5377,1,18.87,29.67,0.005,1.2875,315.0,1013,4100,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5377,1,19.35,30.43,0.0,1.253125,311.0,1013,4130,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5377,1,19.89,30.86,0.01,1.3625,308.0,1013,4128,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5377,1,19.73,31.14,0.0,1.4437499999999999,304.0,1013,4129,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5378,3,18.55,26.21,0.0875,1.984375,26.0,1013,4157,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5378,3,18.93,25.77,0.15749999999999997,1.696875,354.0,1013,4087,3.2,3876.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5378,3,18.54,26.03,0.1175,1.671875,350.0,1013,4072,3.3,3873.114583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5378,3,18.45,26.42,0.12000000000000001,1.64375,357.0,1013,4047,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5378,3,18.54,26.73,0.22,1.5750000000000002,6.0,1013,4035,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5378,3,19.11,27.16,0.17250000000000001,1.5375,352.0,1013,4047,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5378,1,19.29,27.43,0.11,1.55625,23.0,1013,4137,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5379,4,18.02,30.25,0.02,1.68875,115.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5379,3,18.22,30.73,0.0,1.8175,112.0,1013,3828,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5379,3,18.94,30.98,0.0,1.32625,116.0,1013,3922,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5379,3,20.58,31.61,0.06,1.04125,118.0,1013,3965,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5379,3,20.9,31.72,0.71,0.7625,122.0,1013,3965,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5379,4,21.5,31.02,4.88,1.0074999999999998,95.0,1013,3966,3.1,3605.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5379,3,21.7,31.48,1.99,0.565,109.0,1013,4038,2.4,3609.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5380,4,17.72,32.23,0.0,1.8575,85.0,1013,3878,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5380,3,18.08,32.57,0.0,2.11625,87.0,1013,3852,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5380,3,18.6,32.91,0.02,1.9,84.0,1013,3930,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5380,3,19.75,33.48,0.04,1.4387500000000002,82.0,1013,3980,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5380,3,20.42,33.11,0.29000000000000004,1.13375,56.0,1013,3973,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5380,4,21.08,32.7,0.8800000000000001,1.3625,87.0,1013,3971,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5380,3,20.97,32.9,1.19,1.1275,84.0,1013,4019,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5381,3,15.9,31.3,0.0,2.384375,333.0,1013,4360,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5381,1,15.85,31.85,0.0,2.33125,330.0,1013,4294,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5381,3,16.19,32.72,0.0,1.6531250000000002,343.0,1013,4262,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5381,3,18.15,33.88,0.0,1.7062500000000003,42.0,1013,4241,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5381,1,18.27,34.45,0.0025,1.721875,120.0,1013,4233,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5381,1,19.08,34.41,0.0025,1.8749999999999998,110.0,1013,4223,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5381,1,18.05,34.69,0.0,1.9406249999999998,67.0,1013,4318,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5382,4,18.55,30.46,0.0,1.7312500000000002,114.0,1013,3836,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5382,3,18.9,30.95,0.0,1.7974999999999999,113.0,1013,3815,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5382,3,19.63,31.25,0.02,1.41875,118.0,1013,3911,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5382,3,21.01,31.84,0.1,1.08,120.0,1013,3959,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5382,3,21.17,31.78,0.76,0.95375,85.0,1013,3963,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5382,5,21.8,31.29,4.61,1.1062500000000002,94.0,1013,3963,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5382,3,22.06,31.66,1.7499999999999998,0.69375,113.0,1013,4031,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5383,4,17.45,29.37,0.01,0.9237500000000001,83.0,1013,3975,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5383,3,17.67,28.87,0.18,1.1025,73.0,1013,3948,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5383,3,17.77,29.26,0.21000000000000002,1.04875,54.0,1013,3993,2.0,3613.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5383,3,17.95,29.36,0.74,0.8125,41.0,1013,3989,1.7,3663.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5383,3,18.6,28.82,2.63,0.7262500000000001,21.0,1013,3966,1.9,3679.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5383,4,19.63,27.78,5.97,0.8387499999999999,22.0,1013,3999,1.3,3658.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5383,3,19.7,28.92,2.55,0.7462500000000001,13.0,1013,4081,1.3,3725.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5384,4,13.81,24.44,0.05,1.01875,10.0,1013,3828,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5384,3,13.93,24.42,0.24,1.0,337.0,1013,3806,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5384,3,14.45,24.3,0.25,0.71,19.0,1013,3883,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5384,3,15.09,24.59,0.69,0.71625,12.0,1013,3922,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5384,3,15.45,23.72,3.1100000000000003,0.6250000000000001,30.0,1013,3924,1.9,3662.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5384,3,16.7,23.12,6.25,0.6225,46.0,1013,3942,1.2,3649.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5384,3,16.39,24.28,2.29,0.605,31.0,1013,4022,1.3,3651.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5385,3,15.79,31.39,0.0,1.940625,56.0,1013,4040,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5385,3,16.77,31.36,0.005,1.896875,257.0,1013,3972,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5385,1,16.06,31.11,0.0,1.8375,257.0,1013,4004,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5385,1,16.01,31.55,0.03,1.859375,257.0,1013,4032,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5385,1,16.25,32.06,0.0,1.84375,244.0,1013,4032,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5385,1,16.77,32.41,0.0,1.8843750000000001,248.0,1013,4029,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5385,1,16.77,32.59,0.0,1.934375,248.0,1013,4077,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5386,4,17.45,30.72,0.0,2.0725,62.0,1013,3794,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5386,3,18.08,30.7,0.03,2.3562499999999997,69.0,1013,3765,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5386,3,18.67,31.0,0.06,2.3,65.0,1013,3867,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5386,3,19.5,31.78,0.19,1.9212500000000001,71.0,1013,3943,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5386,3,19.77,32.24,0.3,1.8025,76.0,1013,3949,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5386,3,20.23,32.09,0.15,1.8449999999999998,81.0,1013,3953,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5386,3,21.03,31.73,1.23,1.77875,79.0,1013,3990,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5387,4,16.47,32.1,0.005,1.8656249999999999,116.0,1013,3960,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5387,3,17.31,32.46,0.015000000000000001,1.828125,278.0,1013,3905,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5387,3,16.73,32.68,0.035,1.703125,268.0,1013,3956,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5387,1,16.84,33.24,0.0225,1.7937500000000002,263.0,1013,4000,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5387,1,16.98,33.71,0.03,1.7843749999999998,248.0,1013,4005,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5387,3,17.31,34.25,0.0225,1.6937499999999999,239.0,1013,4011,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5387,3,17.62,34.39,0.057499999999999996,1.7375,234.0,1013,4035,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5388,4,14.65,24.93,0.27999999999999997,1.24,167.0,1013,3982,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5388,3,14.4,24.47,0.48,1.2525,304.0,1013,3953,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5388,3,14.52,24.71,0.76,1.28125,254.0,1013,3985,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5388,1,14.75,24.49,2.7000000000000006,1.0587499999999999,273.0,1013,3975,2.0,3651.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5388,3,15.55,23.68,5.0200000000000005,0.88875,289.0,1013,3952,2.4,3648.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5388,3,16.01,22.42,5.83,0.59375,156.0,1013,4001,1.5,3690.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5388,3,16.24,23.89,3.8000000000000003,0.81875,312.0,1013,4080,1.6,3721.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5389,4,17.28,27.65,0.41000000000000003,1.19,318.0,1013,4034,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5389,3,17.22,27.3,0.61,1.115,184.0,1013,3998,1.7,3651.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5389,3,17.18,27.72,0.64,1.14625,278.0,1013,4016,1.7,3638.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5389,3,17.54,27.14,2.37,1.0225,296.0,1013,3999,1.7,3665.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5389,3,18.3,26.37,5.510000000000001,0.7737499999999999,303.0,1013,3970,2.1,3647.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5389,3,18.56,25.37,6.119999999999999,0.72375,330.0,1013,4015,1.7,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5389,3,19.06,26.54,3.94,0.90625,338.0,1013,4095,1.7,3734.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5390,1,16.46,32.02,0.035,2.559375,346.0,1013,4059,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5390,3,16.89,32.24,0.105,2.1468749999999996,322.0,1013,3930,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5390,1,16.42,32.37,0.16000000000000003,1.7,254.0,1013,3973,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5390,1,16.8,33.13,0.14250000000000002,1.521875,244.0,1013,4052,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5390,3,17.28,33.84,0.15750000000000003,1.5625,248.0,1013,4087,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5390,1,18.24,33.92,0.245,1.803125,242.0,1013,4077,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5390,1,17.89,34.47,0.01,1.8156249999999998,247.0,1013,4080,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5391,3,16.44,31.55,0.01,1.6656250000000001,292.0,1013,4000,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5391,3,17.44,31.73,0.075,1.69375,54.0,1013,3941,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5391,1,16.85,31.64,0.057499999999999996,1.5187499999999998,249.0,1013,3987,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5391,1,16.87,32.12,0.115,1.6437499999999998,256.0,1013,4018,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5391,1,17.05,32.65,0.005,1.671875,246.0,1013,4022,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5391,3,17.39,33.06,0.0325,1.7156249999999997,247.0,1013,4016,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5391,1,17.45,33.2,0.06,1.7312499999999997,258.0,1013,4058,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5392,4,17.31,30.45,0.06,1.3,100.0,1013,3946,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5392,3,17.74,30.55,0.21999999999999997,1.29875,141.0,1013,3916,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5392,3,18.38,30.2,0.5,1.09625,121.0,1013,3979,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5392,3,19.3,30.42,0.94,0.7224999999999999,70.0,1013,3995,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5392,3,19.56,30.59,1.27,0.5575,48.0,1013,3989,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5392,3,19.83,30.34,2.0,0.6174999999999999,78.0,1013,3989,1.1,3658.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5392,3,19.64,31.02,2.07,0.5862499999999999,58.0,1013,4057,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5393,4,11.11,21.77,0.1,2.47375,333.0,1013,3678,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5393,3,10.73,22.14,0.36,2.03125,327.0,1013,3700,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5393,3,11.69,23.06,0.42000000000000004,1.66875,324.0,1013,3827,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5393,1,12.27,23.24,1.2600000000000002,1.4875,318.0,1013,3885,3.1,3503.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5393,3,13.01,22.36,3.82,1.2925,324.0,1013,3898,2.9,3611.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5393,3,14.08,20.92,5.910000000000001,1.25875,288.0,1013,3910,2.9,3594.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5393,3,14.14,22.09,4.330000000000001,1.1600000000000001,315.0,1013,3975,2.9,3656.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5394,4,17.77,28.31,0.06999999999999999,1.40375,30.0,1013,3622,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5394,4,18.93,27.93,0.26,1.405,34.0,1013,3643,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5394,4,19.43,28.32,0.6000000000000001,1.1675,36.0,1013,3783,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5394,4,19.52,29.13,0.71,1.1175000000000002,173.0,1013,3893,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5394,3,19.65,29.77,1.7200000000000002,0.995,173.0,1013,3922,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5394,3,20.49,28.46,4.390000000000001,1.005,342.0,1013,3928,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5394,4,20.63,29.39,2.62,0.9950000000000001,331.0,1013,3966,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5395,4,13.38,26.75,0.55,1.39625,10.0,1013,3536,3.3,3192.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5395,4,12.73,27.15,0.94,1.1099999999999999,9.0,1013,3568,2.8,3182.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5395,4,13.28,28.09,0.6800000000000002,0.7275,26.0,1013,3728,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5395,3,14.23,28.44,1.01,0.6475,18.0,1013,3832,1.6,3455.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5395,3,14.89,27.88,4.54,0.6275,14.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5395,3,16.61,26.47,6.36,0.8,14.0,1013,3884,1.9,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5395,4,17.04,26.64,3.94,0.93375,12.0,1013,3941,2.6,3550.3762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5396,4,15.42,27.66,0.0,1.71125,338.0,1013,3730,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5396,3,14.9,27.74,0.3,1.5375,325.0,1013,3736,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5396,3,15.72,28.02,0.39999999999999997,1.595,307.0,1013,3839,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5396,1,16.46,28.4,0.83,1.4025,295.0,1013,3888,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5396,3,17.32,27.44,2.42,1.1875,306.0,1013,3901,2.9,3637.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5396,3,18.12,26.2,4.069999999999999,1.1837499999999999,279.0,1013,3918,2.5,3592.04375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5396,3,18.03,27.49,2.85,1.095,290.0,1013,3991,2.8,3630.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5397,4,18.01,29.16,0.0,1.2225000000000001,8.0,1013,3844,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5397,3,18.05,29.29,0.13,1.26875,45.0,1013,3826,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5397,3,18.48,29.13,0.16999999999999998,0.97,97.0,1013,3906,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5397,3,19.17,29.55,0.38,0.87375,31.0,1013,3937,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5397,3,19.38,29.31,1.83,0.5912499999999999,19.0,1013,3936,1.3,3689.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5397,3,20.61,27.95,5.03,0.76125,20.0,1013,3959,1.7,3642.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5397,3,20.26,29.06,2.37,0.59,45.0,1013,4034,1.3,3643.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5398,4,15.2,25.12,2.38,1.21,16.0,1013,3566,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5398,3,15.64,24.66,2.99,1.1124999999999998,12.0,1013,3593,2.8,3228.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5398,4,16.6,25.53,1.54,0.9925,33.0,1013,3740,2.6,3373.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5398,3,17.16,26.64,1.5,1.0150000000000001,2.0,1013,3853,2.2,3480.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5398,3,16.6,26.3,3.81,0.82375,347.0,1013,3891,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5398,3,17.28,24.55,7.58,0.86125,26.0,1013,3911,2.1,3573.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5398,4,18.28,25.3,5.18,0.8025,354.0,1013,3953,1.8,3597.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5399,4,16.91,30.82,0.04,1.32625,123.0,1013,3992,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5399,3,17.24,30.43,0.36,1.25125,123.0,1013,3954,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5399,3,18.32,30.27,0.55,0.89625,134.0,1013,3999,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5399,3,18.82,30.37,0.79,0.8700000000000001,128.0,1013,4000,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5399,3,18.46,31.15,0.51,0.96125,183.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5399,3,19.38,30.8,0.71,0.8875,186.0,1013,4002,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5399,3,19.36,31.14,1.23,0.8175,193.0,1013,4071,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5400,3,15.86,26.86,0.52,1.5250000000000001,346.0,1013,3795,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5400,3,15.57,26.84,0.78,1.4475,325.0,1013,3784,2.6,3446.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5400,3,16.26,26.7,0.77,1.5237500000000002,297.0,1013,3877,2.6,3503.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5400,1,16.94,27.16,0.77,1.46625,288.0,1013,3924,2.3,3566.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5400,3,17.5,26.51,1.71,1.25625,297.0,1013,3933,2.0,3658.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5400,3,17.99,25.45,3.23,1.155,286.0,1013,3949,1.6,3625.85375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5400,3,17.94,26.82,2.02,1.145,297.0,1013,4018,1.8,3620.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5401,3,17.94,29.62,0.0,1.8075,48.0,1013,3737,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5401,3,18.64,29.21,0.15,2.0374999999999996,52.0,1013,3729,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5401,4,19.23,29.59,0.24000000000000002,1.9425000000000003,48.0,1013,3838,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5401,3,20.0,30.49,0.42000000000000004,1.65,54.0,1013,3927,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5401,3,19.9,31.32,0.5,1.6025,57.0,1013,3944,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5401,3,20.57,30.39,0.30000000000000004,1.5175,55.0,1013,3945,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5401,3,21.38,30.79,1.24,1.43625,89.0,1013,3981,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5402,4,18.38,29.86,0.04,1.31125,41.0,1013,3840,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5402,3,18.44,30.2,0.09000000000000001,1.3925,66.0,1013,3823,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5402,3,19.05,30.27,0.18,1.0787499999999999,142.0,1013,3912,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5402,3,20.12,30.91,0.32,0.94625,218.0,1013,3948,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5402,3,20.1,30.79,1.36,0.79875,329.0,1013,3949,1.6,3664.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5402,3,20.92,29.65,3.7,0.72375,99.0,1013,3961,1.4,3594.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5402,3,20.93,30.08,2.41,0.67875,47.0,1013,4036,1.2,3645.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5403,4,12.65,23.4,2.2399999999999998,1.2112500000000002,34.0,1013,3431,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5403,4,12.65,23.33,2.52,1.09125,31.0,1013,3467,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5403,4,13.69,23.87,1.96,1.01875,43.0,1013,3646,2.6,3254.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5403,4,14.62,25.3,1.28,0.8925,1.0,1013,3793,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5403,3,14.46,24.66,3.5800000000000005,0.7875,26.0,1013,3835,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5403,3,15.02,23.64,5.3500000000000005,0.8999999999999999,43.0,1013,3877,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5403,4,16.46,23.9,5.379999999999999,0.645,50.0,1013,3917,1.8,3589.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5404,1,17.59,28.69,0.0,2.328125,5.0,1013,4134,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5404,1,17.88,28.71,0.0075,2.240625,352.0,1013,3978,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5404,1,17.94,28.87,0.03,1.95625,2.0,1013,4009,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5404,1,18.39,29.6,0.045,1.709375,12.0,1013,4091,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5404,1,18.72,30.39,0.065,1.7531250000000003,359.0,1013,4127,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5404,1,19.57,30.82,0.057499999999999996,1.765625,247.0,1013,4118,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5404,1,18.95,31.13,0.005,1.828125,318.0,1013,4117,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5405,3,17.34,30.74,0.0,2.23125,103.0,1013,3795,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5405,3,17.88,30.78,0.0,2.39375,97.0,1013,3766,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5405,3,18.3,31.22,0.035,2.375,59.0,1013,3870,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5405,3,19.05,32.12,0.07250000000000001,2.03125,63.0,1013,3950,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5405,3,19.51,32.88,0.052500000000000005,2.0062499999999996,72.0,1013,3954,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5405,3,19.79,32.5,0.125,1.95,73.0,1013,3956,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5405,3,20.81,32.53,0.5875000000000001,1.8656249999999999,74.0,1013,3984,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5406,3,10.56,20.97,0.5,1.19375,355.0,1013,4151,3.3,3834.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5406,3,10.47,20.69,0.8,1.315,321.0,1013,4090,4.0,3749.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5406,3,10.65,20.24,0.98,1.5299999999999998,300.0,1013,4069,4.2,3724.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5406,1,10.82,20.67,1.56,1.6675,290.0,1013,4023,4.0,3704.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5406,3,11.25,19.29,3.57,1.49625,295.0,1013,3991,3.8,3698.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5406,3,11.59,20.08,2.49,1.41375,286.0,1013,4039,3.5,3754.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5406,3,12.3,20.74,2.02,1.365,293.0,1013,4129,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5407,1,17.08,32.67,0.08250000000000002,1.1437499999999998,35.0,1013,4084,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5407,3,17.58,32.63,0.3925,1.1375000000000002,358.0,1013,3970,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5407,1,17.71,32.66,0.3775,0.9500000000000001,212.0,1013,4014,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5407,1,17.83,33.57,0.3775,0.9343750000000001,206.0,1013,4072,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5407,3,18.48,33.56,0.28,0.9593750000000001,330.0,1013,4101,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5407,1,18.16,34.68,0.14500000000000002,1.05625,342.0,1013,4096,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5407,1,17.68,34.99,0.11500000000000002,1.078125,308.0,1013,4105,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5408,4,17.31,31.75,0.0,1.4837500000000001,113.0,1013,3999,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5408,3,17.64,31.89,0.02,1.5150000000000001,103.0,1013,3963,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5408,3,19.38,31.65,0.07,1.1637499999999998,76.0,1013,3996,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5408,3,19.95,31.49,0.64,0.9737500000000001,163.0,1013,3993,2.6,3652.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5408,3,19.76,32.62,0.23,0.99125,197.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5408,3,20.47,31.6,0.74,0.87625,197.0,1013,4006,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5408,3,20.36,32.54,1.0699999999999998,0.9975,204.0,1013,4071,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5409,3,17.97,28.42,0.10250000000000001,1.928125,19.0,1013,4146,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5409,4,18.89,27.91,0.19,1.6593749999999998,351.0,1013,4075,2.9,3851.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5409,3,18.43,28.18,0.21500000000000002,1.628125,348.0,1013,4065,3.1,3866.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5409,3,18.27,28.76,0.1775,1.615625,351.0,1013,4043,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5409,1,18.18,28.92,0.24,1.525,357.0,1013,4032,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5409,3,18.74,29.53,0.195,1.528125,341.0,1013,4045,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5409,1,18.89,29.94,0.16249999999999998,1.5374999999999999,16.0,1013,4131,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5410,3,16.02,31.47,0.0,1.890625,53.0,1013,4035,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5410,3,17.05,31.47,0.005,1.8625,253.0,1013,3968,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5410,1,16.33,31.24,0.0025,1.7968750000000002,255.0,1013,4002,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5410,1,16.29,31.68,0.045,1.821875,254.0,1013,4030,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5410,1,16.51,32.19,0.0,1.846875,256.0,1013,4031,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5410,3,17.01,32.55,0.0025,1.890625,252.0,1013,4027,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5410,1,17.03,32.73,0.0025,1.921875,250.0,1013,4074,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5411,1,15.13,28.61,0.05,2.528125,342.0,1013,4051,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5411,3,15.7,28.99,0.10750000000000001,2.00625,323.0,1013,3923,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5411,1,15.39,29.19,0.29250000000000004,1.5656249999999998,246.0,1013,3967,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5411,3,15.77,29.94,0.255,1.3875000000000002,244.0,1013,4046,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5411,1,16.23,30.63,0.255,1.4468750000000001,245.0,1013,4081,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5411,1,17.19,30.64,0.315,1.696875,244.0,1013,4071,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5411,1,16.93,31.33,0.025,1.66875,251.0,1013,4075,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5412,1,16.57,31.18,0.0,1.8187499999999999,17.0,1013,4092,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5412,3,17.16,31.11,0.0225,1.7937500000000002,239.0,1013,3961,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5412,1,16.87,30.95,0.09250000000000001,1.5812499999999998,236.0,1013,4001,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5412,1,17.28,31.8,0.0575,1.36875,252.0,1013,4075,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5412,1,17.35,32.3,0.08750000000000002,1.346875,249.0,1013,4107,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5412,1,17.73,32.88,0.0825,1.5,243.0,1013,4103,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5412,1,17.43,33.26,0.0,1.5031249999999998,255.0,1013,4110,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5413,3,17.48,29.07,0.0,2.075,49.0,1013,3749,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5413,3,18.09,28.8,0.0025,2.278125,47.0,1013,3734,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5413,3,18.61,29.28,0.0075,2.20625,102.0,1013,3842,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5413,3,19.31,30.14,0.0425,1.9156250000000001,58.0,1013,3930,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5413,3,19.42,30.98,0.005,1.8937499999999998,58.0,1013,3940,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5413,3,19.84,30.16,0.09,1.7406249999999999,56.0,1013,3947,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5413,3,20.75,30.86,0.6325,1.6906249999999998,97.0,1013,3978,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5414,4,18.29,31.41,0.04,1.4425000000000001,95.0,1013,3919,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5414,3,18.56,31.82,0.01,1.6225,103.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5414,3,19.39,31.83,0.06,1.28875,93.0,1013,3968,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5414,3,20.81,32.25,0.31000000000000005,0.9475,66.0,1013,3992,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5414,3,21.23,32.05,1.21,0.68625,51.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5414,5,21.68,31.53,2.64,0.8049999999999999,80.0,1013,3982,1.4,3622.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5414,3,21.47,31.93,2.14,0.4125,54.0,1013,4052,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5415,4,17.84,29.11,0.15000000000000002,1.31,14.0,1013,3832,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5415,3,17.84,29.37,0.22,1.3512499999999998,36.0,1013,3817,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5415,3,18.41,29.42,0.30000000000000004,1.09875,163.0,1013,3907,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5415,3,19.41,30.06,0.38,0.9837500000000001,259.0,1013,3945,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5415,3,19.45,29.87,1.49,0.91625,317.0,1013,3947,1.7,3672.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5415,3,20.2,28.67,3.7799999999999994,0.7849999999999999,67.0,1013,3960,1.2,3580.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5415,3,20.18,29.24,2.41,0.7737499999999999,348.0,1013,4033,1.3,3642.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5416,4,17.83,31.21,0.0,1.57375,73.0,1013,4020,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5416,3,18.64,31.02,0.0,1.6975,63.0,1013,3978,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5416,3,19.09,30.69,0.09000000000000001,1.2874999999999999,16.0,1013,4011,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5416,3,19.25,31.48,1.11,0.8875000000000001,115.0,1013,4008,2.5,3674.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5416,3,19.74,31.43,1.66,0.64625,201.0,1013,3987,1.5,3682.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5416,5,20.54,31.25,3.3200000000000003,0.63375,185.0,1013,4011,1.5,3687.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5416,3,20.96,31.68,1.31,0.6475,259.0,1013,4087,1.4,3745.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5417,4,18.04,30.7,0.02,1.7825000000000002,104.0,1013,3865,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5417,3,18.32,31.17,0.0,1.885,101.0,1013,3839,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5417,3,18.93,31.46,0.0,1.3912499999999999,97.0,1013,3931,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5417,3,20.71,32.11,0.15,1.08875,103.0,1013,3973,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5417,3,21.1,31.64,1.12,0.8625,99.0,1013,3971,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5417,4,21.68,31.63,3.16,1.25125,90.0,1013,3967,3.4,3605.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5417,4,21.83,31.87,1.8399999999999999,0.7275,102.0,1013,4037,2.6,3593.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5418,4,16.14,28.56,0.07,1.5150000000000001,327.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5418,3,15.94,28.21,0.23999999999999996,1.50375,280.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5418,3,15.97,28.11,0.43,1.4525000000000001,279.0,1013,3963,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5418,1,16.24,27.95,3.28,1.255,278.0,1013,3957,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5418,3,17.16,26.44,5.25,1.0375,288.0,1013,3932,2.1,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5418,4,18.23,25.61,5.75,0.8725,295.0,1013,3990,1.4,3686.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5418,4,18.19,26.87,3.5300000000000002,0.92375,287.0,1013,4069,1.7,3734.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5419,4,16.44,29.95,0.01,1.84625,177.0,1013,4081,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5419,3,17.29,29.65,0.09999999999999999,2.01375,188.0,1013,4013,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5419,3,17.94,28.99,0.7200000000000001,1.8800000000000001,194.0,1013,4029,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5419,1,17.6,29.86,0.53,1.67875,185.0,1013,4017,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5419,3,17.58,30.57,0.48,1.79,185.0,1013,4009,4.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5419,3,19.14,31.18,0.75,1.4475,189.0,1013,4027,3.5,3708.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5419,3,19.84,30.7,1.47,1.42625,204.0,1013,4094,3.5,3774.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5420,4,19.16,28.83,0.0,1.60375,114.0,1013,3814,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5420,3,19.64,29.14,0.0,1.6662500000000002,113.0,1013,3793,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5420,3,20.23,29.44,0.0,1.365,109.0,1013,3893,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5420,3,21.2,29.91,0.02,1.0437500000000002,114.0,1013,3953,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5420,3,21.55,30.31,2.12,0.97875,122.0,1013,3959,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5420,3,21.99,30.15,1.83,1.2237500000000001,94.0,1013,3956,2.6,3594.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5420,3,22.13,30.26,0.82,0.88375,117.0,1013,4019,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5421,4,17.77,28.98,0.04,1.2625000000000002,20.0,1013,3844,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5421,3,17.85,29.25,0.06,1.29875,53.0,1013,3824,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5421,3,18.44,29.25,0.11,1.01,115.0,1013,3909,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5421,3,19.45,29.83,0.31,0.9137500000000001,68.0,1013,3944,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5421,3,19.42,29.77,1.54,0.6237499999999999,325.0,1013,3944,1.4,3683.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5421,3,20.35,28.61,3.5700000000000003,0.67625,100.0,1013,3960,1.1,3617.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5421,3,20.25,29.13,2.45,0.53375,58.0,1013,4035,1.2,3644.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5422,1,17.78,28.96,0.0,2.1375,335.0,1013,4149,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5422,1,17.89,28.85,0.005,1.8875000000000002,320.0,1013,4022,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5422,1,17.75,28.9,0.005,1.7249999999999999,321.0,1013,4051,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5422,1,18.08,29.22,0.025,1.821875,330.0,1013,4102,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5422,3,18.38,29.7,0.02,1.85,327.0,1013,4126,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5422,1,18.49,30.42,0.01,1.840625,317.0,1013,4130,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5422,1,18.14,30.71,0.0,1.9312500000000001,317.0,1013,4126,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5423,4,14.72,26.83,0.02,2.04875,328.0,1013,4100,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5423,3,15.82,26.0,0.21000000000000002,2.07,172.0,1013,4024,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5423,3,16.26,25.6,0.93,1.90625,172.0,1013,4033,4.3,3789.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5423,3,15.7,26.21,0.7000000000000001,1.7037499999999999,169.0,1013,4020,5.1,3769.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5423,3,15.61,27.22,0.14,1.73,175.0,1013,4012,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5423,3,17.22,27.31,0.18000000000000002,1.50625,176.0,1013,4029,4.7,3717.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5423,4,17.82,27.31,0.6,1.35125,258.0,1013,4095,4.1,3774.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5424,4,18.51,30.08,0.0,1.4375,92.0,1013,3856,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5424,3,18.7,30.54,0.0,1.605,78.0,1013,3839,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5424,3,19.35,30.59,0.0,1.2325,100.0,1013,3927,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5424,3,20.59,31.38,0.08,0.92625,265.0,1013,3961,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5424,3,20.69,31.36,1.02,0.76625,315.0,1013,3958,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5424,3,21.53,30.47,4.37,0.77125,116.0,1013,3967,1.8,3594.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5424,3,21.67,30.8,2.21,0.5975,55.0,1013,4041,1.3,3612.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5425,4,18.24,29.99,0.06,1.4500000000000002,76.0,1013,3838,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5425,3,18.47,30.44,0.0,1.525,96.0,1013,3822,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5425,3,19.21,30.57,0.08,1.1912500000000001,122.0,1013,3914,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5425,3,20.44,31.13,0.21,0.9337500000000001,182.0,1013,3956,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5425,3,20.51,31.15,0.77,0.8025,358.0,1013,3957,1.4,3712.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5425,3,21.18,30.01,5.24,0.9,103.0,1013,3965,1.9,3591.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5425,3,21.3,30.63,2.19,0.74375,35.0,1013,4035,1.4,3632.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5426,4,15.36,28.86,0.0825,1.20625,52.0,1013,3998,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5426,3,16.11,28.44,0.7374999999999999,1.196875,157.0,1013,3949,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5426,1,16.19,28.35,0.5675000000000001,0.934375,140.0,1013,3993,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5426,1,16.3,29.26,0.64,1.04375,112.0,1013,4005,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5426,3,16.07,30.03,0.14500000000000002,1.1218750000000002,172.0,1013,4008,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5426,3,16.77,29.65,0.4425,1.1375000000000002,179.0,1013,4000,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5426,3,16.84,29.91,0.5449999999999999,0.96875,154.0,1013,4054,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5427,4,17.1,28.37,0.13,1.305,171.0,1013,3981,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5427,3,16.85,27.83,0.33,1.1975,314.0,1013,3952,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5427,3,16.91,28.15,0.56,1.205,281.0,1013,3987,1.9,3617.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5427,1,17.2,27.57,1.92,1.0125000000000002,286.0,1013,3980,1.6,3663.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5427,3,18.0,27.14,3.86,0.84875,169.0,1013,3956,2.0,3643.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5427,4,18.5,25.79,5.46,0.6287499999999999,352.0,1013,4002,1.5,3699.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5427,3,18.76,27.07,3.09,0.77,334.0,1013,4081,1.6,3715.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5428,1,18.94,27.1,0.0,2.171875,321.0,1013,4153,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5428,3,19.19,26.92,0.0,1.915625,302.0,1013,4024,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5428,1,19.1,26.83,0.0,1.775,290.0,1013,4052,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5428,1,19.35,27.09,0.0075,1.771875,303.0,1013,4103,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5428,3,19.58,27.72,0.0,1.9,308.0,1013,4133,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5428,1,19.55,28.42,0.0,1.965625,304.0,1013,4134,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5428,1,19.28,28.72,0.0,2.05625,306.0,1013,4129,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5429,1,15.92,28.59,0.0,1.803125,267.0,1013,3898,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5429,3,16.26,28.92,0.0,1.775,241.0,1013,3835,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5429,3,16.54,29.31,0.07500000000000001,1.828125,227.0,1013,3898,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5429,3,17.88,30.23,0.1,1.99375,214.0,1013,3980,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5429,1,18.0,30.92,0.03,2.1187500000000004,218.0,1013,4003,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5429,1,18.56,31.41,0.030000000000000002,2.09375,210.0,1013,4000,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5429,1,18.61,31.61,0.03,1.9625,207.0,1013,4009,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5430,4,16.44,29.11,0.0,1.57625,75.0,1013,4032,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5430,3,17.3,28.93,0.0,1.69875,44.0,1013,3986,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5430,3,17.7,28.61,0.12000000000000001,1.36125,14.0,1013,4016,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5430,3,17.7,29.39,1.1600000000000001,0.92875,106.0,1013,4011,2.4,3678.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5430,3,18.17,29.59,1.86,0.69625,198.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5430,5,19.07,29.35,3.5,0.68875,187.0,1013,4014,1.4,3693.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5430,3,19.45,29.76,1.62,0.72125,291.0,1013,4090,1.4,3753.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5431,1,15.13,31.32,0.02,1.4812500000000002,58.0,1013,4070,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5431,1,15.39,31.22,0.04,1.5656249999999998,229.0,1013,3970,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5431,1,15.15,31.6,0.01,1.540625,147.0,1013,4008,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5431,1,15.5,32.34,0.035,1.3375,124.0,1013,4057,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5431,1,15.63,32.96,0.01,1.3125,53.0,1013,4070,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5431,1,15.91,32.99,0.005,1.3187499999999999,227.0,1013,4079,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5431,1,15.86,33.24,0.005,1.359375,96.0,1013,4094,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5432,4,17.9,28.58,0.09999999999999999,1.3,21.0,1013,3651,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5432,4,18.98,27.87,0.79,1.4025,47.0,1013,3664,2.6,3334.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5432,4,19.34,28.3,1.04,1.32375,46.0,1013,3796,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5432,3,19.6,29.28,1.13,1.0875,127.0,1013,3900,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5432,3,19.56,29.93,2.31,0.95875,10.0,1013,3925,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5432,3,20.6,28.4,10.94,1.04125,15.0,1013,3932,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5432,3,20.74,29.18,3.29,1.00125,7.0,1013,3970,1.7,3560.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5433,4,14.3,26.64,0.0,2.0225,177.0,1013,4078,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5433,3,15.3,26.32,0.12,2.1062499999999997,173.0,1013,4015,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5433,3,15.84,25.92,0.86,1.895,180.0,1013,4028,4.4,3724.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5433,3,15.26,26.76,0.51,1.7462499999999999,177.0,1013,4014,4.3,3731.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5433,3,15.21,27.11,0.23000000000000004,1.85875,176.0,1013,4006,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5433,3,16.71,27.56,0.4,1.5075,181.0,1013,4031,3.5,3717.34375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5433,3,17.08,27.26,0.95,1.50875,193.0,1013,4094,3.6,3790.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5434,1,15.2,30.33,0.11,1.4474999999999998,325.0,1013,3976,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5434,1,15.6,30.66,0.68,1.0325,14.0,1013,3881,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5434,3,16.28,30.39,2.07,0.815,297.0,1013,3931,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5434,3,16.9,31.37,1.4700000000000002,0.71625,306.0,1013,3991,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5434,1,17.5,31.62,1.8699999999999999,0.7737499999999999,313.0,1013,4018,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5434,1,17.93,32.37,1.35,0.7625000000000001,277.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5434,1,17.79,32.84,0.4,0.865,274.0,1013,4018,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5435,1,14.39,28.53,0.07500000000000001,1.70625,273.0,1013,3940,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5435,1,15.01,28.84,0.11,1.3718750000000002,159.0,1013,3882,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5435,3,14.85,28.97,0.29000000000000004,1.0187499999999998,205.0,1013,3934,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5435,1,15.22,29.6,0.3175,1.21875,248.0,1013,3994,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5435,1,15.65,30.6,0.15500000000000003,1.28125,260.0,1013,4000,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5435,3,15.96,30.96,0.08000000000000002,1.13125,267.0,1013,4001,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5435,3,16.04,30.81,0.23750000000000002,1.1875,289.0,1013,4025,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5436,3,14.75,30.32,0.045,1.5499999999999998,22.0,1013,4037,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5436,3,15.32,30.15,0.11,1.7312499999999997,54.0,1013,3955,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5436,3,15.17,30.4,0.0475,1.646875,202.0,1013,3991,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5436,1,15.48,31.06,0.1275,1.515625,225.0,1013,4035,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5436,1,15.84,31.93,0.005,1.534375,233.0,1013,4046,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5436,1,15.85,32.04,0.03,1.721875,233.0,1013,4063,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5436,1,16.02,32.14,0.02,1.7,228.0,1013,4082,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5437,1,16.38,31.37,0.0075,1.7000000000000002,285.0,1013,4013,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5437,3,17.42,31.46,0.07,1.7437500000000001,278.0,1013,3950,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5437,1,16.8,31.32,0.07,1.553125,297.0,1013,3990,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5437,1,16.83,31.84,0.125,1.728125,268.0,1013,4019,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5437,3,16.96,32.39,0.015,1.734375,284.0,1013,4022,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5437,3,17.36,32.67,0.0325,1.71875,270.0,1013,4016,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5437,1,17.41,32.86,0.049999999999999996,1.709375,265.0,1013,4060,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5438,4,18.45,28.53,0.51,1.2275,20.0,1013,3567,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5438,4,19.67,28.04,0.7599999999999999,1.1175,30.0,1013,3593,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5438,4,20.32,28.92,0.8,1.105,37.0,1013,3740,2.0,3409.01125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5438,4,20.47,29.61,1.05,1.02,356.0,1013,3859,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5438,3,20.74,29.46,2.48,0.8274999999999999,311.0,1013,3897,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5438,3,21.26,29.01,3.37,1.0062499999999999,7.0,1013,3914,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5438,4,21.66,29.28,2.42,0.85,345.0,1013,3954,1.4,3567.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5439,4,18.21,28.61,0.43000000000000005,1.30625,22.0,1013,3564,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5439,4,19.44,28.2,0.6100000000000001,1.12625,33.0,1013,3591,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5439,4,20.16,29.02,0.6799999999999999,1.14375,37.0,1013,3738,2.1,3409.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5439,4,20.24,29.64,0.98,1.04,0.0,1013,3858,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5439,3,20.55,29.59,2.33,0.86125,317.0,1013,3897,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5439,3,21.03,29.23,2.8599999999999994,1.005,7.0,1013,3913,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5439,4,21.46,29.51,2.23,0.8825000000000001,349.0,1013,3953,1.5,3592.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5440,3,16.89,29.09,0.09,1.13625,7.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5440,3,16.91,28.98,0.3,0.99125,340.0,1013,3797,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5440,3,17.41,28.82,0.32,0.8025,321.0,1013,3875,2.3,3500.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5440,3,18.19,29.02,0.7999999999999999,0.7125,353.0,1013,3916,1.9,3588.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5440,3,18.52,27.68,3.08,0.63125,13.0,1013,3919,1.9,3659.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5440,4,19.85,26.83,6.25,0.5275,55.0,1013,3939,1.2,3645.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5440,3,19.5,28.24,2.13,0.6387499999999999,33.0,1013,4019,1.5,3628.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5441,3,16.43,24.96,0.77,1.57125,7.0,1013,4143,2.7,3842.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5441,3,16.69,24.15,1.45,1.35,345.0,1013,4075,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5441,3,15.92,24.68,0.9000000000000001,1.2887499999999998,328.0,1013,4062,2.5,3739.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5441,1,16.02,25.6,0.85,1.28125,319.0,1013,4036,2.9,3740.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5441,3,16.05,25.15,1.8399999999999999,1.37,318.0,1013,4026,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5441,3,16.52,25.77,1.46,1.19,308.0,1013,4039,2.9,3762.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5441,3,16.75,25.87,1.25,1.13625,318.0,1013,4124,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5442,4,17.64,28.0,0.17,1.67625,41.0,1013,3536,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5442,4,18.58,27.68,0.09,1.5125000000000002,42.0,1013,3571,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5442,4,19.6,28.18,0.11000000000000001,1.47375,42.0,1013,3720,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5442,4,19.59,29.25,0.6499999999999999,1.28125,33.0,1013,3852,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5442,3,19.7,29.73,1.1300000000000001,1.15125,18.0,1013,3894,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5442,3,20.32,29.6,1.4000000000000001,1.1724999999999999,29.0,1013,3909,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5442,3,21.11,29.32,1.28,1.0775,33.0,1013,3945,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5443,4,15.19,28.95,0.16,1.45625,50.0,1013,3950,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5443,3,15.93,29.04,0.72,1.15625,170.0,1013,3897,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5443,3,15.75,29.29,0.67,0.7037499999999999,233.0,1013,3953,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5443,1,16.35,29.83,0.6699999999999999,1.005,238.0,1013,3997,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5443,3,17.08,30.25,0.5700000000000001,1.0887499999999999,254.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5443,3,17.13,30.9,0.4,1.03125,248.0,1013,3992,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5443,3,16.75,30.54,0.9600000000000001,0.8300000000000001,238.0,1013,4029,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5444,4,17.22,30.54,0.0,1.4725000000000001,62.0,1013,4051,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5444,3,17.77,30.4,0.0,1.66625,28.0,1013,3995,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5444,3,18.53,29.97,0.15,1.3462500000000002,143.0,1013,4022,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5444,3,18.52,30.6,0.9100000000000001,1.09625,8.0,1013,4017,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5444,3,18.71,31.2,1.95,0.87125,183.0,1013,3998,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5444,4,19.66,31.0,2.74,0.83125,193.0,1013,4017,1.5,3698.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5444,4,20.33,31.18,1.82,0.89625,233.0,1013,4091,1.4,3764.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5445,4,18.46,32.05,0.04,1.7887499999999998,93.0,1013,3944,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5445,3,18.61,32.47,0.0,1.88375,94.0,1013,3915,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5445,3,19.92,32.18,0.05,1.3687500000000001,88.0,1013,3975,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5445,3,20.86,32.29,0.38,0.9625,78.0,1013,3989,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5445,3,21.1,32.28,1.06,0.63125,44.0,1013,3980,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5445,3,21.59,31.75,2.36,0.55,114.0,1013,3986,1.0,3641.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5445,3,21.36,32.85,1.5099999999999998,0.5925,236.0,1013,4060,1.2,3746.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5446,4,17.27,27.99,0.22,0.97125,318.0,1013,4123,2.5,3795.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5446,3,17.7,27.77,0.7200000000000001,0.98375,315.0,1013,4065,2.4,3725.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5446,3,17.21,27.99,0.58,0.9412499999999999,313.0,1013,4056,1.6,3705.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5446,3,17.97,27.8,1.7200000000000002,1.0350000000000001,303.0,1013,4023,2.2,3720.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5446,3,18.15,26.56,4.22,0.9375,299.0,1013,3990,2.4,3677.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5446,3,18.27,26.2,6.05,0.8375,297.0,1013,4038,2.1,3713.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5446,4,19.49,27.09,2.71,0.85375,302.0,1013,4119,1.9,3766.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5447,1,19.49,30.51,0.0,2.0999999999999996,81.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5447,1,19.92,30.35,0.0,1.884375,339.0,1013,3995,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5447,1,19.87,30.16,0.0,1.703125,283.0,1013,4027,3.7,3772.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5447,1,19.77,30.78,0.0,1.55,303.0,1013,4099,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5447,1,19.93,31.58,0.0,1.5687499999999999,308.0,1013,4130,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5447,1,20.49,32.03,0.005,1.6125,300.0,1013,4128,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5447,1,20.32,32.29,0.0,1.721875,297.0,1013,4129,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5448,1,17.81,31.64,0.0,1.90625,58.0,1013,4115,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5448,3,18.28,31.47,0.0075,1.875,248.0,1013,3976,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5448,1,18.11,31.43,0.02,1.709375,61.0,1013,4010,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5448,1,18.42,32.1,0.0,1.575,246.0,1013,4083,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5448,3,18.38,32.68,0.005,1.565625,247.0,1013,4116,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5448,1,18.85,33.3,0.03,1.7062499999999998,56.0,1013,4112,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5448,1,18.53,33.62,0.005,1.628125,247.0,1013,4117,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5449,3,16.08,29.15,0.005,1.8156249999999998,49.0,1013,3906,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5449,3,16.52,29.46,0.08,1.75,200.0,1013,3859,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5449,3,16.64,29.95,0.065,1.35625,206.0,1013,3922,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5449,1,17.29,30.55,0.25250000000000006,1.221875,217.0,1013,3984,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5449,1,17.99,31.4,0.095,1.15,238.0,1013,3991,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5449,3,18.32,31.64,0.2475,1.1375,232.0,1013,3993,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5449,3,18.38,31.61,0.2275,1.071875,243.0,1013,4012,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5450,1,18.97,28.83,0.005,2.0562500000000004,324.0,1013,4354,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5450,1,19.55,29.04,0.035,2.153125,318.0,1013,4145,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5450,1,19.66,29.45,0.0,1.834375,318.0,1013,4139,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5450,1,19.98,30.03,0.02,1.4875,311.0,1013,4206,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5450,1,20.43,30.58,0.015,1.6,310.0,1013,4242,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5450,1,20.88,30.93,0.005,1.596875,313.0,1013,4242,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5450,1,21.04,31.35,0.01,1.7281250000000001,312.0,1013,4262,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5451,1,18.76,27.98,0.0,2.3875,345.0,1013,4121,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5451,1,19.03,27.63,0.0,2.165625,347.0,1013,4038,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5451,1,18.37,27.15,0.01,1.65625,342.0,1013,4051,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5451,1,18.34,27.45,0.0075,1.4874999999999998,119.0,1013,4075,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5451,1,18.51,28.03,0.0,1.4343749999999997,140.0,1013,4064,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5451,1,19.02,28.31,0.0,1.68125,35.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5451,1,19.07,28.43,0.0,1.64375,359.0,1013,4117,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5452,4,17.31,29.7,0.03,1.0587499999999999,13.0,1013,3849,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5452,3,17.57,29.68,0.1,1.04125,25.0,1013,3834,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5452,4,18.12,29.56,0.38,0.80875,54.0,1013,3907,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5452,3,18.35,29.9,0.52,0.8275,29.0,1013,3933,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5452,3,18.95,28.72,2.99,0.79375,20.0,1013,3928,1.6,3669.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5452,3,20.25,27.46,5.94,0.8275000000000001,49.0,1013,3956,1.7,3649.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5452,3,19.89,29.26,3.1999999999999997,0.7375,32.0,1013,4033,1.6,3625.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5453,1,18.98,29.53,0.0,3.053125,354.0,1013,4044,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5453,1,19.58,29.89,0.0,2.234375,350.0,1013,3920,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5453,1,19.78,29.9,0.0,1.2625000000000002,353.0,1013,3931,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5453,1,20.28,30.25,0.0,1.0,32.0,1013,4028,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5453,1,20.5,30.95,0.0,0.9468750000000001,43.0,1013,4105,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5453,1,20.51,31.05,0.0,1.0187499999999998,11.0,1013,4142,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5453,1,20.75,31.57,0.0,0.946875,347.0,1013,4154,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5454,1,18.53,27.11,0.0,2.2,50.0,1013,4464,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5454,1,18.65,27.27,0.0,2.2562499999999996,354.0,1013,4283,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5454,1,18.8,27.56,0.0,1.8468750000000003,24.0,1013,4315,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5454,1,19.07,27.84,0.0,1.653125,34.0,1013,4326,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5454,3,19.61,28.4,0.0,1.7406249999999999,19.0,1013,4342,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5454,1,19.45,28.83,0.0,1.6999999999999997,32.0,1013,4315,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5454,1,19.6,29.34,0.0,1.765625,29.0,1013,4323,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5455,4,18.03,31.38,0.02,2.01375,91.0,1013,3836,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5455,3,18.58,31.71,0.01,2.17875,84.0,1013,3813,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5455,3,19.28,32.04,0.01,2.0375,85.0,1013,3909,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5455,3,20.36,32.6,0.14,1.45125,87.0,1013,3961,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5455,3,20.88,32.58,2.38,1.35625,87.0,1013,3962,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5455,4,21.5,32.55,1.02,1.54375,79.0,1013,3960,4.4,3599.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5455,3,21.34,32.06,1.16,1.3387499999999999,85.0,1013,4018,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5456,1,18.43,27.53,0.0,1.925,275.0,1013,3870,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5456,3,18.78,27.82,0.0,1.9468750000000001,240.0,1013,3814,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5456,3,19.07,28.12,0.04,2.0,201.0,1013,3886,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5456,3,20.09,28.98,0.02,2.140625,189.0,1013,3972,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5456,1,20.28,29.52,0.005,2.2625,192.0,1013,3999,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5456,1,20.64,29.94,0.0,2.171875,180.0,1013,4001,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5456,1,20.79,30.18,0.03,2.146875,79.0,1013,4006,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5457,1,18.51,27.39,0.0,1.934375,264.0,1013,3882,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5457,3,18.85,27.6,0.0,1.940625,236.0,1013,3823,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5457,3,19.11,27.87,0.005,1.8375,201.0,1013,3891,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5457,3,20.16,28.7,0.005,2.109375,192.0,1013,3977,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5457,1,20.32,29.27,0.0,2.20625,191.0,1013,4003,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5457,3,20.77,29.73,0.0,2.134375,182.0,1013,4003,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5457,1,20.89,29.95,0.0,1.996875,184.0,1013,4008,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5458,1,19.03,26.66,0.0,2.0093750000000004,263.0,1013,3875,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5458,1,19.37,26.88,0.0,1.96875,233.0,1013,3818,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5458,3,19.65,27.15,0.005,1.878125,201.0,1013,3890,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5458,3,20.54,27.97,0.0,2.159375,82.0,1013,3976,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5458,1,20.69,28.41,0.0,2.253125,188.0,1013,4003,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5458,1,21.08,28.91,0.0,2.16875,179.0,1013,4004,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5458,1,21.27,29.16,0.0,2.096875,181.0,1013,4008,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5459,3,18.8,27.68,0.0,2.2625,73.0,1013,3760,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5459,3,19.36,27.63,0.0,2.384375,82.0,1013,3737,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5459,3,19.78,28.05,0.0,2.3375,76.0,1013,3838,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5459,3,20.19,28.81,0.015,2.121875,117.0,1013,3942,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5459,3,20.28,29.36,0.005,2.140625,102.0,1013,3950,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5459,3,20.81,29.52,0.0125,1.94375,101.0,1013,3950,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5459,3,21.57,29.71,0.015000000000000001,1.828125,98.0,1013,3969,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5460,1,17.9,26.45,0.0,2.16875,303.0,1013,4336,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5460,1,18.08,26.75,0.0,2.109375,244.0,1013,4269,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5460,3,18.33,27.47,0.0,1.765625,254.0,1013,4207,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5460,3,19.4,28.01,0.0,2.1343750000000004,48.0,1013,4184,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5460,1,19.78,28.2,0.0225,2.2624999999999997,46.0,1013,4174,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5460,1,20.03,28.19,0.015,2.0718750000000004,46.0,1013,4153,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5460,1,19.83,28.46,0.0,1.978125,55.0,1013,4251,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5461,4,17.44,30.21,0.01,1.05375,357.0,1013,3850,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5461,3,17.87,29.99,0.12000000000000001,0.98375,0.0,1013,3838,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5461,3,18.43,29.95,0.28,0.87625,173.0,1013,3908,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5461,3,18.85,29.87,0.67,0.8612500000000001,10.0,1013,3930,1.9,3611.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5461,3,19.3,28.71,3.0100000000000002,0.83125,3.0,1013,3923,1.7,3652.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5461,4,20.95,27.16,6.870000000000001,0.8712499999999999,15.0,1013,3955,1.7,3628.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5461,3,20.5,28.71,3.1900000000000004,0.89,5.0,1013,4033,1.6,3623.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5462,3,18.27,28.3,0.0,2.190625,69.0,1013,3760,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5462,3,18.82,28.12,0.0,2.328125,53.0,1013,3737,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5462,3,19.25,28.55,0.0,2.2593750000000004,69.0,1013,3838,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5462,3,19.7,29.47,0.045,2.0125,90.0,1013,3940,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5462,3,19.95,30.03,0.005,2.03125,92.0,1013,3949,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5462,3,20.27,30.04,0.05,1.8625000000000003,90.0,1013,3949,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5462,3,21.08,30.38,0.08500000000000002,1.796875,68.0,1013,3970,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5463,4,18.09,28.73,0.22,1.275,37.0,1013,3588,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5463,4,19.32,28.15,0.5900000000000001,1.215,44.0,1013,3617,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5463,4,19.91,28.79,0.59,1.04,44.0,1013,3764,2.0,3415.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5463,4,20.04,29.59,0.85,1.02125,13.0,1013,3878,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5463,3,20.32,29.89,2.21,0.82625,21.0,1013,3912,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5463,3,20.96,29.02,3.98,1.0025,14.0,1013,3923,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5463,4,21.13,29.57,2.48,0.92,357.0,1013,3962,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5464,1,18.4,27.7,0.0,2.796875,294.0,1013,3964,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5464,1,18.53,28.01,0.0,2.38125,273.0,1013,3866,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5464,1,19.11,28.37,0.065,1.896875,236.0,1013,3917,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5464,1,19.71,29.35,0.0,1.7875,202.0,1013,4001,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5464,3,20.35,29.95,0.0,1.921875,187.0,1013,4039,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5464,1,21.18,30.29,0.02,1.803125,184.0,1013,4026,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5464,1,20.91,30.32,0.0175,1.746875,191.0,1013,4040,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5465,1,18.83,27.93,0.0,2.384375,344.0,1013,4121,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5465,1,19.1,27.59,0.0,2.09375,265.0,1013,4038,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5465,1,18.44,27.16,0.01,1.534375,333.0,1013,4051,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5465,1,18.4,27.45,0.0075,1.384375,123.0,1013,4075,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5465,1,18.59,27.99,0.0,1.3375,140.0,1013,4064,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5465,1,19.1,28.24,0.0,1.64375,95.0,1013,4075,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5465,1,19.14,28.41,0.0,1.534375,338.0,1013,4116,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5466,4,19.61,25.26,0.015,1.5145833333333334,97.0,1013,4064,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5466,3,20.12,25.1,0.145,1.4187500000000002,61.0,1013,4000,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5466,3,19.68,24.88,0.1225,1.228125,69.0,1013,4018,2.7,3826.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5466,1,19.57,25.58,0.0175,1.1906249999999998,132.0,1013,4017,3.2,3782.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5466,1,20.08,26.09,0.015,1.365625,133.0,1013,4010,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5466,3,20.84,26.32,0.07,1.35,182.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5466,3,21.28,26.63,0.04,1.159375,131.0,1013,4082,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5467,4,18.03,28.57,0.02,1.61125,24.0,1013,3577,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5467,4,19.09,28.53,0.04,1.5574999999999999,164.0,1013,3603,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5467,4,19.87,28.85,0.1,1.46625,28.0,1013,3744,3.0,3381.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5467,4,19.67,29.57,0.82,1.2375,1.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5467,3,20.05,29.74,1.09,1.1612500000000001,336.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5467,4,20.49,29.48,1.3499999999999999,1.13,341.0,1013,3915,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5467,3,21.09,29.99,2.33,1.105,344.0,1013,3953,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5468,3,16.95,31.44,0.0,2.265625,91.0,1013,3829,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5468,3,17.41,31.59,0.0,2.403125,90.0,1013,3795,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5468,3,17.79,31.93,0.035,2.38125,87.0,1013,3892,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5468,3,18.54,32.97,0.095,2.1375,101.0,1013,3968,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5468,1,18.92,33.43,0.0075,2.103125,91.0,1013,3968,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5468,3,19.31,33.63,0.02,2.0625,92.0,1013,3966,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5468,3,20.19,33.72,0.14750000000000002,1.9281249999999999,88.0,1013,3992,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5469,1,20.08,25.99,0.0,3.19375,269.0,1013,4495,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5469,1,20.06,26.23,0.0,4.015625,268.0,1013,4280,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5469,1,20.1,26.35,0.0,3.709375,268.0,1013,4303,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5469,1,20.22,26.67,0.0,3.2375,262.0,1013,4328,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5469,1,20.31,26.91,0.0,3.190625,264.0,1013,4350,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5469,1,20.61,27.22,0.0,3.1937499999999996,264.0,1013,4346,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5469,1,20.6,27.45,0.0,3.2906250000000004,266.0,1013,4360,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5470,1,19.34,26.75,0.0,2.85,346.0,1013,4368,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5470,1,19.08,27.04,0.0,2.7562499999999996,340.0,1013,4310,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5470,3,19.22,28.44,0.0,1.453125,6.0,1013,4284,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5470,3,20.73,29.69,0.0,1.896875,95.0,1013,4270,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5470,1,21.02,29.69,0.0,2.159375,84.0,1013,4259,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5470,1,21.16,29.55,0.0,2.10625,64.0,1013,4275,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5470,1,20.66,29.63,0.0,2.0374999999999996,51.0,1013,4376,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5471,3,18.75,27.42,0.005,1.628125,345.0,1013,4046,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5471,3,19.36,27.35,0.055,1.553125,316.0,1013,3983,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5471,1,18.95,27.26,0.0325,1.43125,334.0,1013,4010,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5471,1,18.91,27.8,0.02,1.425,84.0,1013,4021,2.6,3796.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5471,1,19.09,28.32,0.0,1.4656250000000002,358.0,1013,4020,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5471,3,19.67,28.39,0.0225,1.425,84.0,1013,4014,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5471,3,19.71,28.79,0.025,1.4687500000000002,69.0,1013,4067,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5472,4,14.96,26.52,0.13,0.8487499999999999,307.0,1013,3942,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5472,3,15.26,26.32,0.31,0.8625,67.0,1013,3922,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5472,3,15.46,26.86,0.31,0.9537499999999999,71.0,1013,3978,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5472,3,15.65,26.62,1.07,0.66625,261.0,1013,3976,1.8,3645.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5472,3,16.04,25.93,3.7700000000000005,0.70875,341.0,1013,3958,1.6,3688.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5472,4,17.36,25.12,6.68,0.7112499999999999,335.0,1013,3989,1.2,3664.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5472,3,17.31,26.12,3.0500000000000003,0.57,7.0,1013,4070,1.1,3718.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5473,1,18.76,28.07,0.0,1.5,295.0,1013,4321,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5473,1,19.01,28.22,0.0,1.534375,278.0,1013,4244,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5473,3,19.01,27.78,0.0,1.8031249999999999,224.0,1013,4212,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5473,3,19.12,27.86,0.0,2.221875,173.0,1013,4187,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5473,1,19.43,28.71,0.0,2.2562499999999996,179.0,1013,4189,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5473,1,20.02,28.75,0.0,2.28125,179.0,1013,4169,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5473,1,19.99,29.26,0.0,2.1624999999999996,187.0,1013,4224,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5474,3,14.82,25.09,0.8899999999999999,1.2725,301.0,1013,3736,3.2,3389.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5474,3,15.27,24.69,1.42,1.10875,301.0,1013,3735,2.7,3378.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5474,4,15.86,24.58,1.3900000000000001,0.95,269.0,1013,3839,2.7,3468.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5474,3,16.06,25.6,1.45,1.0825,255.0,1013,3913,2.9,3527.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5474,1,16.02,25.4,3.27,0.91625,289.0,1013,3935,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5474,3,16.99,24.2,6.26,0.76875,295.0,1013,3947,2.3,3581.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5474,4,17.94,24.86,6.08,0.9587500000000001,279.0,1013,3993,2.5,3591.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5475,1,19.68,27.94,0.0075,1.7531250000000003,19.0,1013,4155,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5475,1,19.92,27.87,0.025,1.36875,357.0,1013,4005,3.6,3731.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5475,1,19.7,27.72,0.027500000000000004,1.303125,332.0,1013,4035,3.3,3824.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5475,1,19.6,28.38,0.0075,1.3156249999999998,323.0,1013,4108,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5475,1,20.28,29.27,0.0,1.35625,325.0,1013,4138,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5475,1,20.76,29.64,0.005,1.44375,320.0,1013,4135,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5475,1,20.74,29.91,0.0,1.459375,322.0,1013,4136,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5476,4,16.86,26.24,0.9,1.15125,310.0,1013,3665,2.7,3335.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5476,3,17.5,25.78,2.0100000000000002,1.0125,5.0,1013,3675,2.2,3329.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5476,4,18.06,26.61,1.24,1.0499999999999998,7.0,1013,3800,2.0,3432.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5476,3,18.39,27.44,1.49,1.03875,299.0,1013,3898,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5476,3,18.41,27.27,3.1000000000000005,0.9137500000000001,288.0,1013,3922,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5476,3,19.47,26.04,19.35,0.9650000000000001,299.0,1013,3938,1.6,3601.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5476,4,19.78,26.66,4.58,0.8987499999999999,304.0,1013,3974,2.0,3555.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5477,1,11.88,27.01,0.09000000000000001,1.403125,43.0,1013,3991,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5477,1,12.56,27.24,0.41500000000000004,1.28125,278.0,1013,3904,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5477,3,12.54,27.34,0.5475,1.171875,280.0,1013,3948,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5477,1,12.84,28.06,0.6350000000000001,1.075,265.0,1013,4016,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5477,1,13.32,28.54,0.4825,0.984375,278.0,1013,4031,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5477,1,13.75,29.12,0.335,1.0875,144.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5477,1,13.81,29.28,0.1475,1.28125,190.0,1013,4047,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5478,1,15.98,29.85,0.24999999999999997,1.3399999999999999,9.0,1013,4041,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5478,1,16.21,29.84,1.21,1.105,13.0,1013,3937,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5478,1,16.49,29.51,1.17,1.0299999999999998,231.0,1013,3989,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5478,1,16.82,30.75,0.9800000000000001,1.1312499999999999,0.0,1013,4049,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5478,1,17.37,30.29,0.77,1.04875,5.0,1013,4076,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5478,1,17.33,31.73,0.38,1.20875,3.0,1013,4065,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5478,1,17.2,32.0,0.22000000000000003,1.24875,351.0,1013,4083,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5479,4,14.66,28.88,0.8,1.32625,339.0,1013,3558,5.3,3205.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5479,3,14.19,29.14,1.23,1.01,332.0,1013,3594,4.7,3238.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5479,4,15.31,29.79,0.6700000000000002,0.815,350.0,1013,3751,2.8,3347.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5479,3,16.07,30.18,1.33,0.80625,314.0,1013,3846,2.7,3487.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5479,3,16.54,29.41,5.67,0.69,9.0,1013,3858,2.6,3616.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5479,4,18.24,27.69,7.34,0.65875,4.0,1013,3891,2.2,3619.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5479,4,18.58,28.12,4.920000000000001,0.735,18.0,1013,3951,3.0,3551.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5480,3,15.19,26.75,0.04,1.87125,353.0,1013,3743,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5480,3,14.79,26.86,0.22000000000000003,1.8337500000000002,321.0,1013,3736,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5480,3,15.51,27.1,0.44,1.72875,260.0,1013,3835,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5480,1,16.27,27.58,0.71,1.5474999999999999,292.0,1013,3891,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5480,3,17.13,26.77,2.1399999999999997,1.29125,301.0,1013,3903,3.1,3637.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5480,4,18.1,25.6,3.38,1.215,235.0,1013,3916,2.7,3594.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5480,3,17.71,27.29,1.8900000000000001,1.15125,295.0,1013,3992,2.6,3652.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5481,1,14.54,26.96,0.0,2.1052083333333336,10.0,1013,4121,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5481,1,14.75,27.28,0.01,1.853125,8.0,1013,3955,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5481,1,14.66,27.62,0.0725,1.63125,25.0,1013,3984,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5481,1,14.93,28.2,0.21000000000000002,1.34375,17.0,1013,4074,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5481,1,15.56,28.75,0.17500000000000002,1.321875,257.0,1013,4117,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5481,1,16.72,29.04,0.14250000000000002,1.4812500000000002,350.0,1013,4104,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5481,1,16.24,29.47,0.0075,1.521875,302.0,1013,4105,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5482,4,15.6,27.96,0.15,0.815,314.0,1013,3931,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5482,3,15.93,27.87,0.30000000000000004,0.82125,40.0,1013,3913,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5482,3,16.09,28.43,0.30000000000000004,0.9512499999999999,125.0,1013,3973,1.6,3597.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5482,3,16.35,28.04,1.1400000000000001,0.6675,291.0,1013,3972,1.7,3644.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5482,3,16.61,27.15,4.17,0.73375,341.0,1013,3955,1.5,3686.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5482,4,18.0,26.27,6.819999999999999,0.75875,335.0,1013,3985,1.3,3658.1475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5482,3,17.92,27.22,3.2,0.59875,351.0,1013,4065,1.1,3719.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5483,1,13.29,26.88,0.0,2.5275,288.0,1013,4079,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5483,1,13.62,27.4,0.14,1.8325,313.0,1013,3917,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5483,1,13.76,28.05,0.19,1.37875,283.0,1013,3927,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5483,1,14.39,28.64,0.7,0.9912500000000001,303.0,1013,4026,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5483,1,15.04,29.1,0.5900000000000001,1.0075,294.0,1013,4072,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5483,3,15.69,28.5,1.49,0.9812500000000002,284.0,1013,4069,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5483,1,16.19,29.87,0.56,1.19875,295.0,1013,4064,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5484,3,16.31,27.36,0.0,1.9187500000000002,287.0,1013,3880,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5484,3,16.67,27.7,0.0,1.95,268.0,1013,3823,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5484,3,17.12,28.11,0.085,2.00625,239.0,1013,3899,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5484,3,18.3,29.07,0.04,2.084375,222.0,1013,3975,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5484,1,18.56,29.71,0.019999999999999997,2.240625,225.0,1013,3993,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5484,1,18.78,30.1,0.0,2.20625,210.0,1013,3998,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5484,1,18.88,30.3,0.025,2.153125,206.0,1013,4005,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5485,4,18.31,27.57,0.8699999999999999,1.1512499999999999,212.0,1013,3688,2.2,3344.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5485,4,18.87,27.13,1.56,1.0425,353.0,1013,3697,2.1,3339.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5485,4,19.51,27.71,1.0,1.02875,323.0,1013,3816,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5485,3,19.85,28.38,1.4800000000000002,1.1575,299.0,1013,3905,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5485,3,19.8,28.21,2.99,0.9725000000000001,296.0,1013,3928,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5485,5,20.74,27.35,11.66,0.9425000000000001,305.0,1013,3942,1.8,3579.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5485,4,21.43,27.74,4.25,1.025,286.0,1013,3981,1.6,3553.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5486,4,17.64,28.38,0.14,1.2400000000000002,17.0,1013,3643,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5486,4,18.77,27.67,0.91,1.2975,41.0,1013,3658,2.3,3328.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5486,4,19.12,28.1,1.12,1.2275,45.0,1013,3793,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5486,3,19.39,29.1,1.22,1.03625,19.0,1013,3897,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5486,3,19.38,29.74,2.5999999999999996,0.8975000000000001,351.0,1013,3923,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5486,3,20.39,28.19,12.129999999999999,1.00875,3.0,1013,3931,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5486,3,20.46,28.85,3.57,0.9737500000000001,353.0,1013,3969,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5487,4,18.46,30.83,0.0,1.6387500000000002,108.0,1013,3813,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5487,3,19.11,31.13,0.01,1.84375,101.0,1013,3789,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5487,3,19.89,31.47,0.060000000000000005,1.6862499999999998,97.0,1013,3882,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5487,3,20.84,32.18,0.23,1.1837499999999999,98.0,1013,3951,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5487,3,21.19,32.45,2.12,1.0575,100.0,1013,3954,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5487,4,21.68,32.18,2.9400000000000004,1.35625,87.0,1013,3952,3.1,3593.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5487,3,21.87,31.8,1.3800000000000001,1.1425,103.0,1013,4013,2.7,3609.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5488,4,17.71,32.18,0.0,1.5925,90.0,1013,3890,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5488,3,18.17,32.56,0.0,1.9012499999999999,91.0,1013,3866,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5488,3,18.6,32.88,0.02,1.61125,86.0,1013,3944,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5488,3,19.72,33.44,0.07,1.06875,80.0,1013,3983,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5488,3,20.57,33.11,0.63,0.8337499999999999,72.0,1013,3976,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5488,3,21.04,32.67,1.33,1.11625,85.0,1013,3973,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5488,3,21.01,32.83,1.6199999999999999,0.8175000000000001,75.0,1013,4024,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5489,4,16.56,27.24,0.75,1.3912499999999999,43.0,1013,3495,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5489,4,17.6,26.8,0.6900000000000001,1.25125,52.0,1013,3531,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5489,4,18.45,27.63,0.43,1.2,191.0,1013,3689,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5489,4,18.72,28.66,0.8700000000000001,1.0925,25.0,1013,3828,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5489,3,18.76,28.91,1.27,0.865,14.0,1013,3872,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5489,3,19.47,27.88,2.86,0.8674999999999999,28.0,1013,3901,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5489,4,20.42,28.0,2.31,0.79375,23.0,1013,3935,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5490,4,9.35,20.02,0.64,1.4425,4.0,1013,3563,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5490,4,8.53,20.34,1.28,1.26125,346.0,1013,3588,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5490,4,9.44,21.21,0.72,1.1124999999999998,4.0,1013,3741,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5490,3,10.36,21.77,1.0,1.0162499999999999,332.0,1013,3846,2.1,3446.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5490,3,10.7,20.88,3.23,0.8937499999999999,345.0,1013,3873,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5490,3,12.4,19.7,5.1499999999999995,1.01,302.0,1013,3898,1.9,3557.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5490,4,13.02,19.52,4.64,0.865,242.0,1013,3947,2.1,3617.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5491,1,12.1,26.05,0.1,1.6625,274.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5491,1,12.45,26.11,0.22749999999999998,1.665625,88.0,1013,3950,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5491,1,12.53,26.35,0.22749999999999998,1.58125,71.0,1013,3988,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5491,1,12.87,26.96,0.265,1.534375,55.0,1013,4047,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5491,1,13.11,27.54,0.07,1.603125,268.0,1013,4065,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5491,1,13.45,27.88,0.13,1.628125,40.0,1013,4068,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5491,1,13.2,28.14,0.07500000000000001,1.5875,72.0,1013,4085,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5492,4,17.85,30.86,0.0,1.69,91.0,1013,3876,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5492,3,18.18,31.36,0.0,1.87875,83.0,1013,3858,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5492,3,18.81,31.62,0.0,1.41625,90.0,1013,3943,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5492,3,20.59,32.27,0.04,1.13375,85.0,1013,3974,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5492,3,21.05,31.67,1.0899999999999999,0.89625,74.0,1013,3970,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5492,4,21.54,31.68,2.4800000000000004,1.19625,90.0,1013,3975,3.2,3595.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5492,3,21.72,32.03,1.6400000000000001,0.66875,99.0,1013,4041,2.6,3602.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5493,1,19.26,27.07,0.0,2.75,290.0,1013,4493,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5493,1,19.32,27.36,0.0,3.3625,285.0,1013,4280,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5493,1,19.3,27.6,0.0,3.034375,287.0,1013,4306,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5493,1,19.32,28.09,0.0,2.590625,288.0,1013,4328,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5493,1,19.31,28.51,0.0,2.609375,294.0,1013,4348,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5493,1,19.61,28.9,0.0,2.571875,292.0,1013,4342,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5493,1,19.51,29.21,0.0,2.65625,292.0,1013,4357,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5494,1,16.24,31.2,0.09,1.45625,5.0,1013,4049,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5494,1,16.54,31.37,0.6,1.2475,6.0,1013,3933,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5494,3,16.82,30.98,0.75,1.1475,348.0,1013,3985,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5494,1,16.71,32.02,0.71,1.18625,344.0,1013,4051,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5494,1,17.11,32.34,0.54,1.08375,341.0,1013,4079,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5494,1,17.29,32.83,0.39,1.23125,343.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5494,1,17.26,33.52,0.14,1.275,322.0,1013,4077,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5495,4,18.59,30.14,0.0,1.55375,44.0,1013,3860,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5495,3,18.77,30.58,0.0,1.7075,70.0,1013,3843,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5495,3,19.41,30.57,0.0,1.26375,96.0,1013,3931,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5495,3,20.53,31.42,0.07,1.0325,122.0,1013,3963,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5495,3,20.72,31.26,1.1,0.7987500000000001,309.0,1013,3958,1.4,3648.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5495,3,21.58,30.51,3.79,0.8049999999999999,120.0,1013,3968,1.8,3583.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5495,3,21.71,30.87,2.14,0.6975,39.0,1013,4043,1.3,3623.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5496,4,16.19,29.82,0.02,1.49375,125.0,1013,4000,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5496,3,16.54,29.65,0.16749999999999998,1.415625,123.0,1013,3958,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5496,3,17.85,29.47,0.3425,1.05625,120.0,1013,3998,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5496,3,18.31,29.5,0.6725,0.98125,143.0,1013,3998,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5496,3,18.04,30.39,0.3325,1.103125,175.0,1013,3990,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5496,3,18.92,29.82,0.6074999999999999,1.0,180.0,1013,4003,1.9,3709.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5496,3,18.84,30.35,1.0975,0.953125,184.0,1013,4071,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5497,4,19.03,28.79,0.0,1.68125,113.0,1013,3818,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5497,3,19.49,29.12,0.0,1.7425,92.0,1013,3796,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5497,3,20.06,29.4,0.0,1.42625,109.0,1013,3895,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5497,3,21.07,29.88,0.04,1.0825,113.0,1013,3954,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5497,3,21.39,30.26,2.2399999999999998,1.0225,114.0,1013,3960,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5497,3,21.86,30.06,1.71,1.26875,92.0,1013,3957,2.7,3594.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5497,3,22.02,30.2,0.72,0.93125,103.0,1013,4021,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5498,3,18.02,28.99,0.16,1.1087500000000001,328.0,1013,3718,2.2,3374.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5498,4,18.68,28.65,0.84,1.1025,13.0,1013,3720,2.3,3377.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5498,4,19.26,28.98,0.67,0.93125,62.0,1013,3834,2.2,3455.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5498,3,19.73,29.67,1.1900000000000002,0.9175,314.0,1013,3916,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5498,3,19.65,29.87,2.11,0.81,301.0,1013,3938,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5498,5,20.5,29.16,5.5,0.855,91.0,1013,3947,1.8,3566.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5498,3,21.23,29.45,3.24,0.8512500000000001,265.0,1013,3988,1.6,3611.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5499,4,16.89,31.13,0.0,1.709375,156.0,1013,4032,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5499,3,17.56,31.01,0.0475,1.75,152.0,1013,3980,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5499,3,18.66,30.65,0.315,1.484375,166.0,1013,4010,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5499,3,18.77,31.13,0.43750000000000006,1.409375,172.0,1013,4007,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5499,3,18.46,32.04,0.1,1.56875,176.0,1013,3998,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5499,3,19.51,31.92,0.27,1.4093749999999998,179.0,1013,4013,3.0,3709.020833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5499,3,19.96,31.39,0.5625,1.425,186.0,1013,4078,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5500,3,13.85,29.71,0.0,1.7062499999999998,46.0,1013,4343,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5500,1,14.17,30.06,0.0,1.775,47.0,1013,4277,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5500,3,14.77,30.97,0.0,1.5031249999999998,39.0,1013,4225,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5500,3,16.1,31.93,0.01,1.634375,71.0,1013,4204,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5500,1,16.52,32.43,0.0325,1.5968749999999998,64.0,1013,4195,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5500,1,17.12,32.2,0.045,1.609375,70.0,1013,4175,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5500,1,16.63,32.59,0.0,1.6218750000000002,86.0,1013,4267,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5501,4,17.42,30.3,0.0,2.13375,60.0,1013,3776,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5501,3,18.11,30.13,0.04,2.36875,92.0,1013,3754,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5501,3,18.57,30.56,0.06,2.32125,57.0,1013,3859,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5501,3,19.44,31.3,0.18,1.9899999999999998,61.0,1013,3939,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5501,3,19.65,32.22,0.15,1.9449999999999998,96.0,1013,3946,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5501,3,20.07,31.61,0.1,1.85875,91.0,1013,3951,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5501,3,20.99,31.71,1.05,1.7662499999999999,61.0,1013,3986,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5502,1,18.82,28.41,0.015,2.30625,160.0,1013,4147,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5502,1,19.02,28.08,0.015000000000000001,2.0625,206.0,1013,4004,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5502,3,19.07,27.78,0.05,1.996875,199.0,1013,4034,5.0,3794.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5502,3,18.86,28.24,0.025,1.9,229.0,1013,4097,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5502,1,18.83,29.1,0.0,1.9156250000000001,250.0,1013,4134,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5502,1,19.41,29.7,0.0,1.9375,239.0,1013,4131,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5502,1,19.17,30.09,0.0,1.94375,252.0,1013,4132,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5503,4,17.11,27.99,0.38,1.4475,34.0,1013,3520,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5503,4,18.21,27.54,0.28,1.33375,43.0,1013,3552,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5503,4,19.19,28.03,0.2,1.27625,185.0,1013,3703,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5503,4,19.23,29.31,0.9199999999999999,1.15,199.0,1013,3839,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5503,3,19.33,29.72,1.2,0.93125,18.0,1013,3881,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5503,3,19.99,29.14,2.22,1.02,21.0,1013,3905,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5503,4,20.83,28.94,1.5299999999999998,0.8400000000000001,28.0,1013,3940,1.8,3577.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5504,4,18.57,30.44,0.0,1.74,80.0,1013,3868,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5504,3,18.71,30.89,0.0,1.81875,84.0,1013,3854,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5504,3,19.4,30.81,0.0,1.2887499999999998,76.0,1013,3942,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5504,3,20.59,31.71,0.04,1.06625,98.0,1013,3970,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5504,3,20.91,31.51,1.03,0.73,256.0,1013,3963,1.6,3653.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5504,3,21.77,30.86,4.3100000000000005,0.8125,112.0,1013,3973,1.9,3584.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5504,3,21.87,31.31,1.8399999999999999,0.6412500000000001,41.0,1013,4048,1.5,3624.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5505,4,17.29,28.66,0.20999999999999996,1.43875,356.0,1013,3821,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5505,3,17.24,28.85,0.33,1.3425,351.0,1013,3808,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5505,3,17.84,28.81,0.41,1.18875,296.0,1013,3896,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5505,3,18.66,29.4,0.49,1.2349999999999999,239.0,1013,3940,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5505,3,18.82,28.89,1.52,1.07375,306.0,1013,3945,1.8,3698.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5505,3,19.44,27.71,3.68,0.8225,29.0,1013,3960,1.3,3608.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5505,3,19.42,28.75,2.3000000000000003,0.9775,329.0,1013,4028,1.4,3621.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5506,4,16.99,27.79,0.55,1.4375,43.0,1013,3506,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5506,4,18.01,27.37,0.42000000000000004,1.34625,51.0,1013,3543,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5506,4,18.92,27.91,0.23,1.2337500000000001,192.0,1013,3698,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5506,4,19.01,29.18,0.92,1.0899999999999999,34.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5506,3,19.11,29.57,1.21,0.89375,18.0,1013,3879,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5506,3,19.81,28.88,2.4299999999999997,0.9875,31.0,1013,3905,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5506,3,20.69,28.79,1.6800000000000002,0.8275,37.0,1013,3939,2.0,3579.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5507,4,15.95,24.71,0.48000000000000004,1.05375,331.0,1013,4148,2.4,3833.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5507,3,15.8,24.59,1.19,1.0375,296.0,1013,4087,2.3,3754.0425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5507,3,15.88,24.4,0.83,1.125,291.0,1013,4072,2.6,3722.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5507,3,15.33,25.14,1.3499999999999999,1.195,281.0,1013,4029,2.5,3722.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5507,3,15.34,23.24,4.51,1.15125,281.0,1013,4008,2.3,3700.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5507,4,16.64,23.28,3.45,1.175,273.0,1013,4041,2.1,3742.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5507,4,17.91,23.61,3.06,1.105,270.0,1013,4131,2.2,3829.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5508,4,9.89,22.56,0.07,1.3775,332.0,1013,4126,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5508,3,10.02,22.41,0.42,1.04,314.0,1013,4074,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5508,1,9.95,22.19,0.64,1.03125,323.0,1013,4061,2.5,3692.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5508,1,10.5,22.12,1.7299999999999998,1.225,295.0,1013,4014,2.6,3690.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5508,3,11.18,20.91,4.54,1.1025,291.0,1013,3974,2.3,3677.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5508,3,11.27,21.47,3.5999999999999996,0.88375,294.0,1013,4033,2.3,3726.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5508,3,12.04,22.23,2.36,0.865,308.0,1013,4121,2.4,3783.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5509,1,18.41,26.79,0.0075,1.8145833333333332,14.0,1013,4174,3.6,3862.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5509,1,18.48,27.25,0.01,1.59375,12.0,1013,4007,3.0,3678.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5509,3,18.64,27.64,0.0,1.39375,272.0,1013,4023,3.2,3742.802083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5509,1,19.48,28.71,0.057499999999999996,1.328125,331.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5509,1,20.38,29.28,0.0375,1.375,324.0,1013,4154,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5509,1,20.78,29.26,0.1625,1.34375,327.0,1013,4150,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5509,1,20.88,29.69,0.015,1.4375,325.0,1013,4157,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5511,4,18.06,30.7,0.0,1.835,105.0,1013,3856,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5511,3,18.47,31.18,0.0,1.93375,98.0,1013,3832,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5511,3,18.97,31.53,0.0,1.5575,102.0,1013,3925,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5511,3,20.7,32.16,0.02,1.195,101.0,1013,3973,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5511,3,21.09,31.55,0.76,1.01125,91.0,1013,3970,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5511,4,21.65,31.81,3.6500000000000004,1.38375,96.0,1013,3966,3.5,3630.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5511,4,21.83,31.9,0.77,0.8350000000000001,100.0,1013,4032,2.6,3613.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5512,4,10.95,21.55,0.39,1.10125,338.0,1013,4138,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5512,3,11.09,21.38,0.9099999999999999,0.9712500000000001,324.0,1013,4080,2.5,3743.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5512,1,10.92,21.29,1.11,1.07,316.0,1013,4062,2.2,3686.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5512,1,11.55,21.1,2.17,1.1825,301.0,1013,4022,2.6,3705.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5512,3,12.15,19.74,4.63,1.08,301.0,1013,3981,2.6,3693.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5512,3,12.18,20.43,3.99,0.88625,300.0,1013,4035,2.1,3742.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5512,3,13.05,21.3,2.7,0.8275,312.0,1013,4121,1.9,3788.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5513,4,17.85,30.1,0.0,0.9725,68.0,1013,4092,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5513,4,18.51,30.0,0.13,1.1687500000000002,27.0,1013,4020,2.2,3638.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5513,3,18.27,29.55,0.29,1.0487499999999998,11.0,1013,4039,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5513,3,18.4,29.76,1.31,0.785,14.0,1013,4020,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5513,3,18.53,30.27,3.78,0.4825,304.0,1013,4001,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5513,5,19.6,29.35,8.780000000000001,0.6925,269.0,1013,4029,1.6,3683.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5513,4,20.07,29.36,3.83,0.70875,277.0,1013,4106,1.6,3748.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5514,4,16.14,27.46,0.03,0.9375,84.0,1013,3970,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5514,3,16.25,26.96,0.28,1.0125000000000002,82.0,1013,3942,2.3,3599.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5514,3,16.37,27.36,0.37000000000000005,1.02625,309.0,1013,3987,2.5,3608.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5514,3,16.52,27.3,0.92,0.70875,298.0,1013,3982,2.1,3660.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5514,3,17.24,26.93,2.72,0.75125,318.0,1013,3961,2.2,3661.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5514,4,18.28,25.76,6.059999999999999,0.7525,12.0,1013,3996,1.4,3664.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5514,3,18.34,27.0,2.64,0.6825,3.0,1013,4077,1.7,3709.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5515,4,17.94,28.53,0.09,1.5050000000000001,28.0,1013,3580,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5515,4,19.1,28.42,0.19,1.4612500000000002,34.0,1013,3604,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5515,4,19.84,28.74,0.29,1.3849999999999998,32.0,1013,3746,2.8,3384.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5515,4,19.7,29.52,0.82,1.19125,6.0,1013,3868,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5515,3,20.09,29.64,1.52,1.065,5.0,1013,3904,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5515,3,20.56,29.19,1.8,1.10625,346.0,1013,3915,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5515,3,21.01,29.85,2.3200000000000003,1.0462500000000001,348.0,1013,3954,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5516,4,15.54,25.76,0.32,1.03125,319.0,1013,4125,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5516,3,15.95,25.53,0.81,1.01375,314.0,1013,4069,2.6,3730.415,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5516,3,15.48,25.84,0.8300000000000001,0.9937499999999999,146.0,1013,4057,1.7,3696.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5516,3,16.35,25.41,2.0300000000000002,1.13625,301.0,1013,4022,2.4,3710.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5516,3,16.58,24.06,4.539999999999999,0.97875,298.0,1013,3987,2.6,3685.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5516,3,16.69,24.2,4.9799999999999995,0.8612500000000001,295.0,1013,4037,2.2,3720.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5516,3,17.97,25.26,2.95,0.8925000000000001,302.0,1013,4120,2.0,3797.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5517,4,17.95,31.4,0.0,1.56875,64.0,1013,3979,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5517,4,18.63,31.26,0.0,1.665,62.0,1013,3954,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5517,3,19.32,31.21,0.09,1.1524999999999999,58.0,1013,4001,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5517,4,19.6,31.64,0.91,0.8700000000000001,40.0,1013,3999,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5517,3,20.12,31.36,1.3900000000000001,0.6125,197.0,1013,3975,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5517,3,21.0,31.05,2.94,0.77125,46.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5517,3,21.22,31.87,0.86,0.67125,76.0,1013,4082,1.6,3745.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5518,4,15.72,25.79,0.24,0.91875,320.0,1013,4125,2.5,3796.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5518,3,16.13,25.58,0.75,0.9337500000000001,314.0,1013,4067,2.3,3726.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5518,3,15.68,25.81,0.63,0.89375,313.0,1013,4057,1.7,3705.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5518,3,16.33,25.75,1.72,0.9862500000000001,302.0,1013,4024,2.3,3715.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5518,3,16.52,24.64,4.170000000000001,0.9274999999999999,299.0,1013,3991,2.4,3677.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5518,3,16.71,24.34,6.05,0.7975,296.0,1013,4038,2.1,3713.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5518,3,17.8,25.13,2.71,0.8175,301.0,1013,4120,1.9,3759.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5519,4,15.99,29.69,0.0,2.0175,171.0,1013,4070,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5519,3,16.91,29.37,0.07,2.1325000000000003,170.0,1013,4005,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5519,3,17.53,28.82,0.82,1.895,171.0,1013,4024,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5519,3,17.03,30.01,0.41,1.7449999999999999,172.0,1013,4015,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5519,3,16.98,30.35,0.1,1.88625,178.0,1013,4007,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5519,3,18.6,30.97,0.23000000000000004,1.61375,178.0,1013,4024,3.5,3713.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5519,3,19.0,30.37,0.76,1.5125,189.0,1013,4089,3.4,3758.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5520,4,16.58,27.14,0.23,0.9799999999999999,316.0,1013,4044,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5520,3,16.66,26.83,0.35,1.02,157.0,1013,4007,1.4,3669.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5520,3,16.56,27.26,0.4,0.9837499999999999,328.0,1013,4022,1.6,3646.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5520,3,16.98,26.9,1.7600000000000002,0.8937499999999999,303.0,1013,4005,1.3,3694.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5520,3,17.58,26.29,4.26,0.69625,301.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5520,5,17.94,25.12,6.33,0.70875,322.0,1013,4017,1.2,3695.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5520,3,18.44,26.08,3.76,0.88125,334.0,1013,4096,1.3,3706.6675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5521,3,13.69,24.22,0.8999999999999999,1.42375,322.0,1013,3750,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5521,3,13.64,24.11,1.3999999999999997,1.41125,317.0,1013,3743,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5521,4,14.51,23.93,1.31,1.47,295.0,1013,3843,4.0,3441.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5521,3,14.7,24.85,1.24,1.36,284.0,1013,3905,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5521,3,15.05,24.6,2.85,1.22125,290.0,1013,3923,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5521,3,15.9,23.08,5.300000000000001,1.2125,278.0,1013,3940,3.3,3600.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5521,3,16.16,23.6,4.739999999999999,1.1025,286.0,1013,3995,3.1,3623.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5522,4,16.48,28.11,0.08,2.10875,358.0,1013,3742,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5522,3,16.15,28.15,0.36000000000000004,1.71625,299.0,1013,3733,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5522,3,16.58,28.51,0.51,1.415,334.0,1013,3830,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5522,1,17.42,28.89,0.99,1.2374999999999998,329.0,1013,3880,2.2,3532.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5522,3,18.47,28.05,3.36,1.11375,351.0,1013,3888,2.2,3612.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5522,4,19.74,26.35,4.67,0.96875,344.0,1013,3910,1.9,3601.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5522,3,18.94,28.86,1.56,1.08625,347.0,1013,3991,2.6,3643.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5523,1,12.54,26.19,0.25,1.49125,336.0,1013,3978,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5523,1,12.84,26.57,1.12,1.05625,288.0,1013,3886,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5523,3,13.38,26.3,1.99,0.82375,336.0,1013,3933,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5523,1,14.08,27.39,1.4800000000000002,0.80375,323.0,1013,3996,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5523,1,14.56,27.39,1.74,0.7849999999999999,324.0,1013,4022,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5523,1,14.98,28.43,1.12,0.8300000000000001,336.0,1013,4009,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5523,1,14.82,28.61,0.26,0.8825000000000001,309.0,1013,4028,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5524,4,18.16,28.7,0.22000000000000003,1.27875,28.0,1013,3582,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5524,4,19.38,28.19,0.44999999999999996,1.1712500000000001,39.0,1013,3604,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5524,4,20.01,28.89,0.64,1.13875,39.0,1013,3749,2.3,3389.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5524,4,20.11,29.55,0.86,1.0625,8.0,1013,3867,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5524,3,20.45,29.77,2.17,0.86125,288.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5524,3,20.99,29.13,3.38,1.01,5.0,1013,3916,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5524,3,21.27,29.6,2.2899999999999996,0.9199999999999999,347.0,1013,3956,1.5,3531.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5525,1,15.99,31.07,0.005,2.715625,1.0,1013,4079,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5525,1,16.35,31.36,0.0075,2.365625,341.0,1013,3941,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5525,1,15.89,31.59,0.13,1.94375,265.0,1013,3980,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5525,1,16.18,32.45,0.095,1.734375,245.0,1013,4065,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5525,1,16.8,33.08,0.19499999999999998,1.7875,266.0,1013,4102,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5525,1,18.01,33.37,0.15750000000000003,2.01875,246.0,1013,4091,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5525,1,17.57,33.67,0.0575,2.0999999999999996,263.0,1013,4089,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5526,1,16.21,30.14,0.02,1.61375,313.0,1013,4074,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5526,1,16.67,30.34,0.34,1.35,26.0,1013,3938,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5526,3,16.7,29.78,0.59,1.0275,318.0,1013,3977,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5526,3,16.65,30.96,0.65,1.0474999999999999,305.0,1013,4050,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5526,1,16.87,31.24,0.5900000000000001,1.1,247.0,1013,4078,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5526,1,17.41,31.73,0.39,1.15375,277.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5526,1,17.32,32.5,0.1,1.2625,241.0,1013,4076,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5527,1,16.95,31.63,0.0,1.565,313.0,1013,4079,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5527,1,17.43,31.78,0.25,1.38375,31.0,1013,3943,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5527,3,17.36,31.26,0.5,1.08,320.0,1013,3980,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5527,3,17.35,32.41,0.52,1.0899999999999999,295.0,1013,4053,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5527,1,17.6,32.72,0.52,1.09125,297.0,1013,4082,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5527,1,18.07,33.25,0.32999999999999996,1.21,283.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5527,1,17.96,33.97,0.08,1.2887499999999998,278.0,1013,4080,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5528,4,16.39,27.05,0.21000000000000002,1.0225,316.0,1013,4049,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5528,3,16.5,26.74,0.35,1.01875,301.0,1013,4011,1.5,3669.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5528,3,16.38,27.17,0.35000000000000003,1.02125,325.0,1013,4026,1.8,3648.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5528,3,16.81,26.84,1.7300000000000002,0.90125,306.0,1013,4006,1.7,3683.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5528,3,17.4,26.26,4.91,0.7662499999999999,305.0,1013,3976,1.5,3655.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5528,5,17.75,25.08,6.31,0.79375,329.0,1013,4019,1.2,3698.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5528,3,18.28,26.01,3.02,0.91125,329.0,1013,4099,1.3,3715.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5529,4,17.03,31.7,0.01,1.8,26.0,1013,3972,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5529,3,17.94,32.0,0.005,1.828125,36.0,1013,3917,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5529,1,17.39,32.2,0.0225,1.6500000000000001,249.0,1013,3968,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5529,1,17.59,32.63,0.07500000000000001,1.909375,246.0,1013,4002,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5529,1,17.88,33.12,0.0,1.8843750000000001,239.0,1013,4005,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5529,3,18.15,33.6,0.025,1.7718749999999999,247.0,1013,4009,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5529,3,18.12,33.87,0.025,1.8249999999999997,242.0,1013,4045,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5530,4,12.13,23.67,0.0,3.26375,316.0,1013,3471,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5530,4,11.47,24.23,0.26,2.6925,308.0,1013,3556,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5530,4,12.64,25.59,0.26,1.98625,316.0,1013,3753,3.6,3338.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5530,3,12.82,26.17,0.7599999999999999,1.59375,318.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5530,3,14.21,25.42,4.46,1.3325,326.0,1013,3856,2.4,3618.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5530,4,15.54,24.37,4.6499999999999995,1.145,280.0,1013,3878,2.1,3597.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5530,3,15.38,25.09,3.83,1.1175000000000002,334.0,1013,3947,2.2,3555.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5531,4,12.54,22.67,2.23,1.4025,350.0,1013,3472,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5531,4,12.8,22.6,2.8400000000000003,1.27875,343.0,1013,3505,3.1,3175.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5531,4,14.08,22.9,1.76,1.145,351.0,1013,3672,3.0,3303.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5531,4,14.88,24.4,1.45,1.0350000000000001,336.0,1013,3805,3.0,3415.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5531,3,14.26,23.74,3.9000000000000004,0.925,351.0,1013,3846,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5531,3,14.9,22.18,5.48,0.9650000000000001,9.0,1013,3882,2.3,3566.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5531,4,15.92,22.6,6.1000000000000005,0.7775,351.0,1013,3924,1.7,3593.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5532,4,16.89,29.79,0.01,1.1212499999999999,52.0,1013,3929,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5532,3,17.43,29.67,0.08,1.15,47.0,1013,3910,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5532,3,17.71,29.95,0.16,1.15,27.0,1013,3972,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5532,3,17.95,29.75,0.7300000000000001,0.82125,355.0,1013,3975,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5532,3,18.09,29.28,3.56,0.9400000000000001,348.0,1013,3957,1.6,3686.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5532,4,19.72,28.37,6.859999999999999,1.0875,9.0,1013,3983,1.7,3643.7487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5532,3,19.54,29.22,2.63,0.865,11.0,1013,4064,1.7,3691.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5533,1,14.7,30.04,0.08,1.38625,340.0,1013,3979,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5533,1,15.11,30.41,0.74,1.0075,299.0,1013,3883,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5533,3,15.77,30.08,2.3699999999999997,0.72875,319.0,1013,3932,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5533,1,16.38,30.99,1.59,0.675,316.0,1013,3993,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5533,1,17.02,31.26,1.96,0.735,324.0,1013,4021,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5533,1,17.42,31.92,1.4400000000000002,0.705,159.0,1013,4014,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5533,1,17.34,32.39,0.43,0.85375,235.0,1013,4020,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5534,1,16.16,31.39,0.005,2.7375,349.0,1013,4079,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5534,1,16.51,31.68,0.0075,2.384375,269.0,1013,3940,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5534,1,16.04,31.92,0.14,1.971875,270.0,1013,3980,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5534,1,16.34,32.78,0.0975,1.75,267.0,1013,4064,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5534,1,16.98,33.42,0.20249999999999999,1.803125,266.0,1013,4101,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5534,1,18.22,33.71,0.15750000000000003,2.0406250000000004,247.0,1013,4090,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5534,1,17.79,34.01,0.0625,2.11875,251.0,1013,4088,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5535,1,14.65,28.48,0.09000000000000001,1.678125,216.0,1013,3937,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5535,1,15.24,28.79,0.105,1.328125,174.0,1013,3882,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5535,3,15.1,28.97,0.235,1.0062499999999999,258.0,1013,3933,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5535,1,15.5,29.54,0.35250000000000004,1.246875,249.0,1013,3994,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5535,1,15.98,30.52,0.17500000000000004,1.30625,261.0,1013,3999,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5535,3,16.26,30.9,0.07750000000000001,1.15625,260.0,1013,4000,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5535,3,16.31,30.76,0.2025,1.203125,279.0,1013,4024,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5536,4,17.93,28.57,0.09999999999999999,1.42625,28.0,1013,3585,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5536,4,19.11,28.4,0.26,1.4525000000000001,36.0,1013,3607,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5536,4,19.8,28.75,0.35,1.295,33.0,1013,3749,2.7,3388.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5536,4,19.7,29.52,0.7999999999999999,1.1687500000000002,174.0,1013,3870,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5536,3,20.08,29.7,1.6400000000000001,1.0425,4.0,1013,3905,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5536,3,20.58,29.12,2.0399999999999996,1.0899999999999999,346.0,1013,3916,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5536,3,20.96,29.84,2.3899999999999997,1.04375,345.0,1013,3955,1.8,3514.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5537,4,15.97,28.36,0.11,0.825,312.0,1013,3938,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5537,3,16.31,28.23,0.25,0.87125,63.0,1013,3918,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5537,3,16.49,28.78,0.26,0.99125,118.0,1013,3977,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5537,3,16.73,28.44,1.04,0.7050000000000001,294.0,1013,3975,1.7,3644.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5537,3,17.04,27.53,3.92,0.7525000000000001,347.0,1013,3957,1.6,3688.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5537,4,18.41,26.71,6.77,0.8187500000000001,337.0,1013,3987,1.3,3660.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5537,3,18.33,27.72,3.08,0.6487499999999999,356.0,1013,4068,1.1,3723.17625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5538,3,14.91,24.84,0.46,1.4437499999999999,281.0,1013,4154,2.1,3836.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5538,3,14.55,24.52,0.78,1.5025,317.0,1013,4095,1.9,3769.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5538,3,15.07,24.06,0.78,1.5575,297.0,1013,4072,1.8,3727.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5538,3,14.23,24.73,1.8399999999999999,1.6925000000000001,291.0,1013,4021,2.1,3725.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5538,3,14.34,23.16,4.49,1.53625,294.0,1013,4000,1.5,3707.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5538,3,15.21,23.66,2.95,1.52875,288.0,1013,4040,1.5,3759.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5538,4,16.56,23.89,2.79,1.50375,291.0,1013,4133,1.9,3798.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5539,4,17.82,28.11,0.04,1.69875,174.0,1013,3558,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5539,4,18.77,28.02,0.02,1.6,35.0,1013,3590,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5539,4,19.77,28.41,0.06,1.5375,32.0,1013,3736,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5539,4,19.65,29.25,0.5700000000000001,1.32,28.0,1013,3863,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5539,3,19.82,29.73,0.93,1.25625,4.0,1013,3902,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5539,3,20.33,29.67,1.02,1.20875,209.0,1013,3912,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5539,4,21.15,29.55,1.53,1.15,20.0,1013,3950,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5540,1,13.77,27.6,0.005,1.775,98.0,1013,3964,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5540,1,14.26,27.83,0.05,1.5,146.0,1013,3884,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5540,3,14.63,27.73,0.685,1.190625,197.0,1013,3933,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5540,3,15.39,28.85,0.34750000000000003,1.35,216.0,1013,4003,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5540,1,15.75,29.02,0.455,1.2531249999999998,228.0,1013,4016,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5540,1,15.84,29.9,0.3125,1.19375,229.0,1013,4012,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5540,1,16.19,30.02,0.21500000000000002,1.415625,264.0,1013,4028,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5541,3,16.86,30.89,0.015,1.903125,222.0,1013,3884,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5541,3,17.43,31.21,0.015000000000000001,1.878125,209.0,1013,3841,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5541,3,17.65,31.73,0.03,1.6125,200.0,1013,3914,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5541,1,18.16,32.62,0.08499999999999999,1.275,209.0,1013,3977,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5541,1,18.97,33.33,0.005,1.2999999999999998,228.0,1013,3984,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5541,3,19.28,33.56,0.10250000000000001,1.3125,225.0,1013,3990,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5541,3,19.61,33.37,0.14750000000000002,1.290625,245.0,1013,4007,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5542,4,11.42,22.3,0.47000000000000003,1.48,2.0,1013,3594,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5542,3,10.6,22.56,0.8700000000000001,1.31,344.0,1013,3616,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5542,4,11.7,23.24,0.72,1.255,353.0,1013,3766,2.9,3354.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5542,3,12.4,23.73,1.01,1.13,316.0,1013,3864,2.8,3464.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5542,3,12.48,22.77,2.71,1.01375,332.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5542,3,14.08,21.68,4.92,1.1,285.0,1013,3911,2.2,3559.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5542,4,14.54,21.62,4.31,0.9437499999999999,315.0,1013,3958,2.2,3569.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5543,4,7.79,16.53,0.8,2.8200000000000003,334.0,1013,3281,5.9,2880.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5543,4,7.99,17.2,0.8700000000000001,2.38875,320.0,1013,3383,5.2,2978.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5543,4,7.97,19.02,0.44999999999999996,1.6312499999999999,317.0,1013,3622,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5543,4,9.0,19.88,0.6300000000000001,1.2975,296.0,1013,3754,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5543,3,9.28,18.99,3.4000000000000004,1.1475,342.0,1013,3793,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5543,4,10.1,18.59,4.23,0.9349999999999999,12.0,1013,3829,2.8,3591.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5543,3,10.89,19.07,2.52,1.03125,12.0,1013,3898,3.0,3496.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5544,4,18.48,29.76,0.15,1.48875,16.0,1013,3813,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5544,3,18.68,30.06,0.21000000000000002,1.43875,44.0,1013,3800,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5544,3,19.55,29.92,0.33,1.18,225.0,1013,3895,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5544,3,20.3,30.46,0.53,1.1037499999999998,323.0,1013,3944,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5544,3,20.34,29.77,1.4000000000000001,0.98875,338.0,1013,3950,2.1,3704.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5544,3,20.82,28.64,3.89,0.84375,28.0,1013,3960,1.2,3590.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5544,3,20.92,30.0,2.5,0.84375,349.0,1013,4027,1.7,3623.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5545,4,16.63,31.19,0.005,1.721875,170.0,1013,4049,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5545,3,17.39,31.03,0.015,1.846875,285.0,1013,3991,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5545,3,18.3,30.57,0.3775,1.553125,182.0,1013,4016,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5545,3,18.2,31.33,0.3675,1.45,179.0,1013,4011,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5545,3,17.92,32.08,0.10000000000000002,1.6687500000000002,179.0,1013,4002,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5545,3,19.16,32.27,0.22999999999999998,1.4375,181.0,1013,4018,2.8,3706.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5545,3,19.74,31.51,0.6300000000000001,1.43125,185.0,1013,4082,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5546,3,18.04,28.6,0.03,1.5524999999999998,23.0,1013,3669,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5546,4,18.99,28.05,0.39,1.6637499999999998,51.0,1013,3675,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5546,4,19.45,28.36,0.71,1.54125,30.0,1013,3798,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5546,3,19.59,29.35,0.76,1.3475000000000001,43.0,1013,3903,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5546,3,19.45,30.09,1.3900000000000001,1.2462499999999999,59.0,1013,3927,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5546,3,20.55,28.63,5.9799999999999995,1.1700000000000002,40.0,1013,3930,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5546,3,20.89,29.74,2.39,1.1749999999999998,359.0,1013,3969,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5547,4,19.32,30.87,0.0,1.8112499999999998,77.0,1013,3897,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5547,3,19.47,31.18,0.0,1.89875,87.0,1013,3877,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5547,4,20.22,31.01,0.07,1.4787499999999998,91.0,1013,3952,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5547,3,20.9,31.73,0.28,0.9737499999999999,4.0,1013,3978,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5547,3,21.3,31.72,1.1600000000000001,0.67125,319.0,1013,3962,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5547,3,22.5,30.82,4.98,0.71625,83.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5547,3,22.31,31.62,1.62,0.63375,10.0,1013,4053,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5548,3,17.8,28.1,0.21750000000000003,1.86875,22.0,1013,4149,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5548,3,18.49,27.6,0.2775,1.5968749999999998,355.0,1013,4079,2.9,3855.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5548,3,17.98,27.95,0.25249999999999995,1.578125,347.0,1013,4067,3.0,3868.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5548,3,17.85,28.51,0.23500000000000001,1.5656249999999998,351.0,1013,4044,3.2,3780.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5548,1,17.81,28.62,0.395,1.4874999999999998,358.0,1013,4033,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5548,3,18.42,29.23,0.29000000000000004,1.4656250000000002,338.0,1013,4045,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5548,1,18.6,29.6,0.2675,1.4812500000000002,18.0,1013,4133,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5549,4,12.46,23.75,0.04,1.5975000000000001,350.0,1013,3796,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5549,3,12.14,23.67,0.24,1.41625,267.0,1013,3788,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5549,3,12.6,23.65,0.31,1.23,309.0,1013,3874,2.7,3484.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5549,1,13.12,23.64,0.69,1.06125,294.0,1013,3916,2.3,3568.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5549,3,13.8,22.93,2.46,0.83125,304.0,1013,3922,1.7,3667.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5549,4,15.12,22.19,5.01,0.6200000000000001,238.0,1013,3944,1.5,3634.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5549,3,14.4,23.2,2.12,0.76,327.0,1013,4020,1.8,3634.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5550,4,16.76,27.17,0.78,1.62625,51.0,1013,3495,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5550,4,17.67,26.77,0.6,1.4962499999999999,59.0,1013,3532,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5550,4,18.5,27.58,0.43000000000000005,1.415,59.0,1013,3688,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5550,4,18.62,28.73,0.8400000000000001,1.2337500000000001,44.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5550,3,18.73,28.97,1.4100000000000001,0.97125,31.0,1013,3875,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5550,3,19.44,28.29,2.5799999999999996,1.1112499999999998,42.0,1013,3903,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5550,3,20.35,28.36,2.05,0.9475,48.0,1013,3937,2.2,3568.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5551,4,13.26,24.64,0.04,1.0175,348.0,1013,3852,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5551,3,13.62,24.39,0.22999999999999998,0.9099999999999999,6.0,1013,3840,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5551,3,14.11,24.5,0.27,0.86375,161.0,1013,3909,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5551,3,14.56,24.45,1.04,0.7575,357.0,1013,3927,1.8,3625.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5551,3,15.09,23.81,3.5200000000000005,0.7512500000000001,354.0,1013,3921,1.6,3655.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5551,4,16.81,22.75,7.15,0.7787499999999999,352.0,1013,3954,1.3,3628.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5551,3,16.45,23.83,3.2900000000000005,0.83375,356.0,1013,4032,1.4,3622.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5552,4,13.51,26.35,0.05,1.80375,308.0,1013,3823,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5552,3,13.48,25.96,0.4,1.3775,310.0,1013,3816,2.8,3488.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5552,3,13.96,26.18,0.43,1.17875,263.0,1013,3872,2.9,3507.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5552,1,14.64,26.18,2.1300000000000003,0.995,279.0,1013,3882,2.3,3567.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5552,3,15.59,25.24,7.010000000000001,1.0250000000000001,315.0,1013,3876,2.1,3599.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5552,4,17.37,23.54,6.699999999999999,0.77,309.0,1013,3920,1.4,3631.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5552,3,16.51,25.57,3.3,0.9875,342.0,1013,4002,1.9,3641.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5553,3,15.19,27.85,0.01,1.778125,214.0,1013,3912,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5553,1,15.61,28.16,0.12000000000000001,1.684375,194.0,1013,3863,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5553,3,15.75,28.61,0.11,1.246875,205.0,1013,3923,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5553,1,16.38,29.23,0.26249999999999996,1.1812500000000001,222.0,1013,3986,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5553,1,17.07,30.06,0.10500000000000001,1.18125,248.0,1013,3992,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5553,3,17.35,30.36,0.2075,1.053125,239.0,1013,3994,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5553,3,17.36,30.26,0.2,1.134375,243.0,1013,4014,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5554,3,14.92,25.69,0.52,1.5250000000000001,346.0,1013,3795,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5554,3,14.61,25.67,0.78,1.4475,325.0,1013,3784,2.6,3446.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5554,3,15.3,25.54,0.77,1.5237500000000002,297.0,1013,3877,2.6,3503.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5554,1,15.98,26.02,0.77,1.46625,288.0,1013,3924,2.3,3566.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5554,3,16.54,25.41,1.71,1.25625,297.0,1013,3933,2.0,3658.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5554,3,17.04,24.37,3.23,1.155,286.0,1013,3949,1.6,3625.85375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5554,3,16.98,25.72,2.02,1.145,297.0,1013,4018,1.8,3620.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5555,4,16.28,29.68,0.15,0.96875,326.0,1013,3870,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5555,3,16.48,28.99,0.5900000000000001,0.7325,313.0,1013,3859,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5555,3,16.5,29.5,0.43000000000000005,0.8575000000000002,286.0,1013,3919,2.2,3563.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5555,1,16.94,28.82,1.91,0.69375,290.0,1013,3928,2.0,3622.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5555,3,17.66,27.88,4.890000000000001,0.64375,315.0,1013,3921,1.7,3655.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5555,4,19.18,26.7,7.21,0.50625,309.0,1013,3954,1.1,3655.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5555,3,19.26,28.16,3.63,0.5275000000000001,322.0,1013,4032,1.3,3673.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5556,4,14.02,24.1,2.08,1.5687499999999999,8.0,1013,3490,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5556,3,14.3,23.79,2.5500000000000003,1.42,359.0,1013,3519,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5556,4,15.48,24.43,1.47,1.2075,9.0,1013,3681,3.2,3309.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5556,4,16.1,26.2,1.33,1.2025,335.0,1013,3816,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5556,3,15.56,25.66,3.51,0.99125,342.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5556,4,16.22,24.1,4.77,1.1,16.0,1013,3890,2.3,3583.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5556,3,16.97,24.58,5.359999999999999,0.92,13.0,1013,3928,1.7,3595.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5557,4,14.74,25.82,1.39,1.39625,326.0,1013,3730,3.0,3374.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5557,3,14.78,25.65,1.9400000000000002,1.32625,323.0,1013,3733,2.6,3353.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5557,4,15.79,25.73,1.6,1.355,306.0,1013,3837,3.4,3431.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5557,3,15.96,26.64,1.62,1.24,294.0,1013,3899,3.0,3510.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5557,3,16.23,26.08,4.15,1.12,302.0,1013,3918,2.5,3602.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5557,3,17.35,24.29,7.53,1.1275,281.0,1013,3933,2.3,3596.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5557,3,17.64,25.26,5.3,0.96875,297.0,1013,3986,2.1,3600.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5558,4,16.85,26.85,0.93,1.7800000000000002,55.0,1013,3491,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5558,4,17.69,26.62,0.79,1.645,61.0,1013,3528,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5558,4,18.46,27.38,0.5700000000000001,1.56875,62.0,1013,3685,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5558,4,18.57,28.57,0.96,1.36375,51.0,1013,3827,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5558,3,18.68,28.72,1.52,1.0975000000000001,38.0,1013,3874,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5558,3,19.42,28.17,2.59,1.2337500000000001,48.0,1013,3903,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5558,3,20.3,28.26,2.17,1.0625,53.0,1013,3938,2.3,3521.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5559,4,11.11,24.52,0.0,2.07875,313.0,1013,3957,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5559,3,10.84,24.87,0.06,1.7725,305.0,1013,3948,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5559,1,10.77,25.15,0.14,1.48375,302.0,1013,3985,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5559,1,11.71,24.98,0.49999999999999994,1.6025,283.0,1013,3939,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5559,3,12.98,24.41,1.29,1.475,288.0,1013,3911,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5559,3,13.3,24.56,1.05,1.4625,302.0,1013,3975,3.2,3637.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5559,1,13.06,25.93,0.36,1.3575,308.0,1013,4073,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5560,4,16.13,27.14,0.29000000000000004,1.5425,321.0,1013,3797,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5560,3,16.17,27.32,0.37000000000000005,1.4525000000000001,186.0,1013,3780,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5560,3,17.01,27.14,0.47000000000000003,1.29,194.0,1013,3876,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5560,3,17.61,27.92,0.59,1.17375,233.0,1013,3935,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5560,3,17.63,27.56,1.2999999999999998,0.9612499999999999,244.0,1013,3946,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5560,3,18.4,27.14,4.0,0.855,116.0,1013,3956,2.0,3585.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5560,3,18.29,27.54,2.6400000000000006,0.88,289.0,1013,4018,2.2,3629.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5561,1,15.87,30.4,0.0,1.56875,231.0,1013,4091,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5561,1,16.48,30.47,0.1875,1.46875,25.0,1013,3956,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5561,3,16.47,30.28,0.29750000000000004,1.3375,30.0,1013,3990,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5561,1,16.55,31.2,0.19749999999999998,1.275,267.0,1013,4060,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5561,1,16.82,31.64,0.27,1.259375,280.0,1013,4090,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5561,1,17.02,32.17,0.195,1.334375,272.0,1013,4084,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5561,1,16.79,32.66,0.075,1.4125,272.0,1013,4091,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5562,4,18.28,29.68,0.02,1.32375,50.0,1013,3843,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5562,3,18.37,30.04,0.07,1.41625,76.0,1013,3825,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5562,3,18.98,30.1,0.14,1.07625,141.0,1013,3914,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5562,3,20.06,30.75,0.31,0.92125,338.0,1013,3949,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5562,3,20.04,30.65,1.37,0.7925,312.0,1013,3949,1.5,3664.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5562,3,20.87,29.55,3.63,0.7525,103.0,1013,3962,1.5,3594.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5562,3,20.89,29.96,2.4200000000000004,0.65375,51.0,1013,4037,1.2,3646.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5563,1,19.09,28.23,0.0,3.296875,347.0,1013,4076,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5563,1,19.48,28.4,0.0,2.178125,339.0,1013,3944,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5563,1,19.75,28.5,0.0,1.3093750000000002,338.0,1013,3947,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5563,1,20.27,28.99,0.0,0.99375,313.0,1013,4037,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5563,1,20.52,29.32,0.0,0.921875,323.0,1013,4118,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5563,1,20.68,29.64,0.0,1.20625,318.0,1013,4158,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5563,1,20.77,30.15,0.0,1.0343749999999998,299.0,1013,4170,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5564,3,17.66,30.61,0.0,1.97,59.0,1013,3788,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5564,3,18.34,30.65,0.06,2.29,86.0,1013,3767,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5564,3,19.11,30.73,0.16,2.2600000000000002,63.0,1013,3870,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5564,3,19.87,31.81,0.31000000000000005,1.745,88.0,1013,3949,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5564,3,20.17,31.69,0.5800000000000001,1.78375,88.0,1013,3955,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5564,3,20.67,31.72,1.04,1.7975,68.0,1013,3950,3.8,3596.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5564,3,21.32,31.37,1.6199999999999999,1.685,66.0,1013,4000,3.8,3595.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5565,3,14.22,25.61,0.27999999999999997,1.82,345.0,1013,3762,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5565,3,14.04,25.55,0.49000000000000005,1.8099999999999998,332.0,1013,3751,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5565,3,15.06,25.68,0.64,1.82125,303.0,1013,3851,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5565,1,15.35,26.19,0.61,1.7162499999999998,287.0,1013,3908,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5565,3,15.79,26.01,1.4699999999999998,1.57375,294.0,1013,3924,4.2,3654.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5565,3,16.27,24.47,3.44,1.54125,281.0,1013,3940,4.3,3605.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5565,3,16.5,25.33,2.52,1.44375,291.0,1013,4004,3.8,3600.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5566,1,15.79,26.7,0.0,1.665,295.0,1013,3980,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5566,1,15.85,27.06,0.34,1.1412499999999999,345.0,1013,3864,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5566,3,16.46,27.14,1.12,1.16625,20.0,1013,3907,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5566,1,17.25,27.62,0.98,1.0,208.0,1013,3979,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5566,1,17.98,28.54,1.12,1.04,178.0,1013,4015,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5566,1,18.61,28.83,1.2699999999999998,1.09625,246.0,1013,4001,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5566,1,18.46,29.31,0.69,1.11625,159.0,1013,4016,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5567,4,18.18,28.88,0.08,1.6475,84.0,1013,3810,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5567,3,18.47,29.22,0.08,1.63375,121.0,1013,3792,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5567,3,19.16,29.3,0.13,1.35375,127.0,1013,3890,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5567,3,19.99,29.89,0.22,1.0950000000000002,129.0,1013,3947,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5567,3,20.03,29.89,0.7,1.0375,136.0,1013,3956,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5567,3,20.73,29.54,3.9499999999999997,1.135,105.0,1013,3959,1.6,3584.58375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5567,3,20.81,29.83,1.46,0.835,107.0,1013,4022,1.4,3662.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5568,1,14.66,29.18,0.13,1.3325,346.0,1013,3984,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5568,1,14.97,29.56,0.9500000000000001,0.92875,305.0,1013,3888,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5568,3,15.57,29.19,2.2699999999999996,0.71125,306.0,1013,3938,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5568,3,16.22,30.12,1.54,0.6699999999999999,323.0,1013,3998,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5568,1,16.9,30.32,1.8299999999999998,0.7224999999999999,328.0,1013,4026,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5568,1,17.2,31.04,1.22,0.7050000000000001,273.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5568,1,17.16,31.47,0.36,0.805,275.0,1013,4025,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5569,3,14.31,24.94,0.86,1.42625,322.0,1013,3751,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5569,3,14.26,24.82,1.3499999999999999,1.4275,317.0,1013,3743,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5569,3,15.15,24.62,1.28,1.48875,294.0,1013,3843,4.1,3442.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5569,3,15.33,25.54,1.1900000000000002,1.36625,283.0,1013,3905,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5569,3,15.69,25.31,2.7499999999999996,1.22125,289.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5569,3,16.51,23.77,5.140000000000001,1.23125,228.0,1013,3941,3.5,3601.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5569,3,16.79,24.27,4.59,1.125,285.0,1013,3996,3.1,3620.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5570,3,15.92,27.45,0.25,1.51375,288.0,1013,4111,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5570,4,17.02,26.77,0.67,1.58375,264.0,1013,4040,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5570,3,16.71,26.5,1.4,1.44,246.0,1013,4046,2.9,3722.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5570,3,16.78,27.33,0.9,1.26375,272.0,1013,4028,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5570,3,16.56,27.65,2.29,1.24875,271.0,1013,4017,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5570,3,18.03,27.81,2.7,1.125,264.0,1013,4033,2.5,3723.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5570,3,18.69,27.41,2.15,1.12625,287.0,1013,4109,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5571,1,15.49,26.69,0.005,1.8250000000000002,30.0,1013,4166,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5571,1,15.67,26.57,0.035,1.6843750000000002,360.0,1013,4001,3.8,3726.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5571,1,15.82,26.76,0.037500000000000006,1.5156249999999998,33.0,1013,4027,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5571,1,16.06,27.48,0.025,1.375,321.0,1013,4106,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5571,1,16.64,28.28,0.0025,1.378125,264.0,1013,4143,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5571,3,17.48,28.59,0.02,1.3968749999999999,313.0,1013,4137,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5571,1,16.94,28.83,0.0,1.4312500000000001,307.0,1013,4139,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5572,4,15.14,27.76,0.04,1.2925,222.0,1013,3934,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5572,3,15.7,28.05,0.35,1.1925000000000001,155.0,1013,3891,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5572,3,16.05,27.78,0.4,0.875,94.0,1013,3951,1.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5572,1,16.9,28.32,0.67,0.56625,59.0,1013,3993,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5572,1,17.72,29.08,1.33,0.7475,241.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5572,3,17.97,28.84,1.19,0.89625,231.0,1013,3982,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5572,3,17.73,28.95,1.57,0.50625,210.0,1013,4022,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5573,4,15.43,26.55,0.1,1.45,350.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5573,3,15.22,26.45,0.33,1.20375,350.0,1013,3797,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5573,3,15.6,26.36,0.41,1.0525,318.0,1013,3879,2.9,3491.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5573,1,16.27,26.56,0.74,0.9675,300.0,1013,3920,2.5,3550.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5573,3,16.8,25.8,2.44,0.6225,332.0,1013,3926,2.0,3682.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5573,3,18.04,24.94,5.119999999999999,0.39875,208.0,1013,3948,1.7,3623.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5573,3,17.44,25.98,2.2600000000000002,0.5587500000000001,335.0,1013,4023,2.0,3628.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5574,4,17.42,30.33,0.01,1.0225,350.0,1013,4088,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5574,3,18.06,30.17,0.01,1.3074999999999999,348.0,1013,4015,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5574,3,18.26,29.77,0.21000000000000002,1.1412499999999999,339.0,1013,4035,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5574,3,18.51,30.03,0.89,0.8999999999999999,195.0,1013,4019,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5574,3,18.49,30.93,3.0700000000000003,0.8887499999999999,124.0,1013,4004,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5574,5,19.69,30.37,5.35,0.75625,212.0,1013,4028,1.8,3704.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5574,4,20.29,30.37,2.8000000000000003,0.8562500000000001,244.0,1013,4101,1.5,3744.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5575,1,16.3,26.38,0.35000000000000003,1.53625,341.0,1013,4125,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5575,4,17.06,25.3,1.1800000000000002,1.40125,317.0,1013,4056,3.2,3769.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5575,3,16.47,25.39,1.1400000000000001,1.2075,296.0,1013,4053,2.6,3735.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5575,1,16.61,26.61,0.74,1.32375,309.0,1013,4030,2.7,3732.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5575,3,16.4,26.33,2.01,1.2925,308.0,1013,4020,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5575,3,17.46,26.88,1.6199999999999999,1.1287500000000001,297.0,1013,4035,2.3,3739.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5575,3,17.99,26.42,1.5899999999999999,1.14875,308.0,1013,4114,2.2,3802.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5576,1,19.58,28.54,0.0,1.465625,298.0,1013,4465,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5576,1,20.07,29.0,0.0,1.571875,289.0,1013,4249,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5576,1,20.1,29.41,0.0,1.4812500000000002,294.0,1013,4266,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5576,1,20.3,29.95,0.005,1.678125,286.0,1013,4297,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5576,1,20.49,30.27,0.0,1.6375,288.0,1013,4328,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5576,1,20.9,30.66,0.01,1.6375,291.0,1013,4325,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5576,1,20.93,31.06,0.005,1.640625,287.0,1013,4334,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5577,1,16.94,30.18,0.065,2.125,352.0,1013,4124,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5577,3,17.16,30.1,0.15,1.975,337.0,1013,4007,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5577,1,17.11,30.21,0.0825,1.8375,326.0,1013,4039,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5577,1,17.81,31.04,0.14500000000000002,1.803125,339.0,1013,4091,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5577,3,17.88,31.04,0.095,1.8281250000000002,342.0,1013,4116,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5577,1,17.81,32.05,0.10999999999999999,1.7281250000000001,329.0,1013,4118,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5577,1,17.28,32.42,0.015000000000000001,1.915625,331.0,1013,4117,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5578,1,12.96,27.11,0.0,1.8625,50.0,1013,4439,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5578,1,12.96,27.16,0.02,1.553125,45.0,1013,4263,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5578,1,13.26,27.67,0.0,1.2,44.0,1013,4291,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5578,1,13.54,28.39,0.005,0.834375,53.0,1013,4307,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5578,3,14.52,28.91,0.02,0.796875,59.0,1013,4323,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5578,1,14.54,29.14,0.04,0.99375,62.0,1013,4290,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5578,1,14.28,29.5,0.005,1.059375,58.0,1013,4294,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5579,1,15.59,30.74,0.025,1.815625,18.0,1013,4040,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5579,3,16.19,30.71,0.16999999999999998,1.8531250000000001,37.0,1013,3956,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5579,3,15.84,30.86,0.0675,1.7249999999999999,340.0,1013,3992,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5579,3,16.15,31.49,0.2275,1.625,292.0,1013,4037,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5579,1,16.29,32.28,0.035,1.7218749999999998,302.0,1013,4049,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5579,1,16.51,32.54,0.09,1.8624999999999998,307.0,1013,4061,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5579,1,16.62,32.6,0.08499999999999999,1.7875,298.0,1013,4084,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5580,1,18.81,28.35,0.015,2.30625,160.0,1013,4147,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5580,1,19.01,28.02,0.015000000000000001,2.0625,206.0,1013,4004,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5580,3,19.06,27.72,0.05,1.996875,199.0,1013,4034,5.0,3794.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5580,3,18.85,28.18,0.025,1.9,229.0,1013,4097,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5580,1,18.82,29.04,0.0,1.9156250000000001,250.0,1013,4134,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5580,1,19.4,29.65,0.0,1.9375,239.0,1013,4131,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5580,1,19.17,30.03,0.0,1.94375,252.0,1013,4132,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5581,4,12.11,22.95,0.34,1.3424999999999998,105.0,1013,4026,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5581,3,12.89,22.04,1.2000000000000002,1.24375,138.0,1013,3976,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5581,3,12.79,22.12,1.16,1.06,134.0,1013,4007,2.4,3750.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5581,1,12.53,23.26,0.72,1.2237500000000001,120.0,1013,4007,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5581,1,12.47,23.64,0.4,1.42125,137.0,1013,4004,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5581,3,13.75,23.82,0.5700000000000001,1.38875,144.0,1013,4006,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5581,3,14.0,23.76,0.68,1.09375,142.0,1013,4075,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5582,4,17.12,27.93,0.0,1.2075,5.0,1013,3843,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5582,3,17.15,28.05,0.13,1.25125,40.0,1013,3825,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5582,3,17.59,27.9,0.16999999999999998,0.9575,99.0,1013,3905,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5582,3,18.28,28.31,0.39,0.8725,27.0,1013,3937,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5582,3,18.5,28.15,1.84,0.58125,20.0,1013,3937,1.3,3690.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5582,3,19.74,26.89,4.96,0.68875,87.0,1013,3959,1.6,3625.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5582,3,19.36,27.92,2.38,0.59375,43.0,1013,4034,1.2,3643.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5583,1,16.6,30.44,0.11,1.9375,355.0,1013,4110,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5583,3,16.86,30.37,0.2625,1.853125,332.0,1013,3995,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5583,3,16.84,30.54,0.1225,1.6906249999999998,330.0,1013,4029,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5583,1,17.47,31.36,0.18,1.6437499999999998,335.0,1013,4083,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5583,3,17.68,31.38,0.1075,1.7062499999999998,341.0,1013,4107,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5583,1,17.56,32.36,0.14,1.6468749999999999,332.0,1013,4110,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5583,1,17.05,32.69,0.07,1.7249999999999999,334.0,1013,4112,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5584,4,18.2,29.5,0.12,1.54125,36.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5584,3,18.44,29.86,0.13999999999999999,1.51,103.0,1013,3803,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5584,3,19.26,29.84,0.22999999999999998,1.15,175.0,1013,3897,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5584,3,20.11,30.32,0.45,1.0175,310.0,1013,3947,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5584,3,20.12,29.81,1.26,0.88625,326.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5584,3,20.64,28.84,3.9699999999999998,0.82625,113.0,1013,3961,1.3,3599.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5584,3,20.78,30.0,2.37,0.77,358.0,1013,4027,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5585,4,14.64,24.67,0.30000000000000004,1.585,301.0,1013,3793,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5585,3,14.59,24.81,0.39,1.4475,220.0,1013,3777,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5585,3,15.38,24.6,0.54,1.28125,200.0,1013,3869,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5585,1,15.88,25.42,0.5900000000000001,1.2425,245.0,1013,3931,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5585,3,15.94,25.09,1.34,1.01875,255.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5585,3,16.71,24.72,3.84,0.9037499999999999,21.0,1013,3954,2.2,3592.79125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5585,3,16.58,25.13,2.73,0.955,255.0,1013,4016,2.3,3612.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5586,4,8.56,20.49,0.67,1.5875,314.0,1013,3586,6.4,3283.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5586,3,7.66,20.48,1.06,1.185,311.0,1013,3624,6.1,3276.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5586,4,9.13,21.29,0.7200000000000001,0.89625,314.0,1013,3788,4.0,3365.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5586,3,10.01,21.58,1.2600000000000002,0.8075,302.0,1013,3871,3.2,3467.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5586,3,10.11,20.72,4.050000000000001,0.7225,335.0,1013,3882,2.7,3614.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5586,5,11.61,19.08,9.34,0.575,276.0,1013,3907,2.1,3582.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5586,4,12.09,19.55,5.319999999999999,0.60375,332.0,1013,3963,1.8,3616.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5587,1,15.16,27.53,0.0,2.4625,275.0,1013,4004,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5587,1,15.22,28.09,0.13999999999999999,2.090625,289.0,1013,3886,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5587,3,16.01,28.64,0.295,1.5624999999999998,259.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5587,3,16.24,29.55,0.20750000000000002,1.384375,232.0,1013,4008,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5587,3,16.62,30.22,0.0175,1.5187499999999998,215.0,1013,4045,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5587,3,18.05,30.14,0.4175,1.353125,218.0,1013,4026,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5587,3,17.74,30.53,0.47750000000000004,1.375,218.0,1013,4034,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5588,4,14.35,25.47,0.17,1.4775,226.0,1013,4109,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5588,3,15.47,25.08,0.4,1.6549999999999998,202.0,1013,4034,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5588,3,15.49,24.66,1.31,1.4825,189.0,1013,4038,3.0,3679.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5588,3,15.45,25.3,0.9899999999999999,1.23875,203.0,1013,4023,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5588,3,15.29,25.88,1.94,1.26375,190.0,1013,4011,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5588,3,16.72,25.93,2.5599999999999996,1.1425,198.0,1013,4030,2.2,3723.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5588,3,17.33,25.79,2.9400000000000004,1.11625,221.0,1013,4101,2.5,3811.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5589,4,18.67,27.41,0.02,1.74375,51.0,1013,3803,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5589,3,18.93,27.68,0.06,1.6524999999999999,133.0,1013,3786,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5589,3,19.49,27.66,0.08,1.40625,140.0,1013,3885,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5589,3,20.09,28.19,0.12000000000000001,1.3162500000000001,133.0,1013,3944,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5589,3,20.19,28.29,0.52,1.1575,173.0,1013,3953,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5589,3,20.8,28.17,2.84,1.24125,109.0,1013,3958,1.8,3591.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5589,3,20.77,28.46,1.17,1.085,168.0,1013,4020,1.9,3647.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5590,1,16.92,32.19,0.02,1.953125,8.0,1013,4075,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5590,3,17.53,32.2,0.065,1.8562499999999997,245.0,1013,3944,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5590,1,16.92,32.1,0.15250000000000002,1.5375,234.0,1013,3988,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5590,1,17.24,32.97,0.15000000000000002,1.3624999999999998,253.0,1013,4063,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5590,1,17.5,33.5,0.15,1.453125,263.0,1013,4095,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5590,1,18.18,33.93,0.2,1.6,235.0,1013,4090,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5590,1,17.9,34.32,0.017499999999999998,1.5656249999999998,259.0,1013,4096,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5591,3,19.51,27.84,0.0,1.7781250000000002,328.0,1013,4374,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5591,1,19.42,28.14,0.0,1.875,325.0,1013,4308,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5591,1,19.69,27.58,0.0,1.765625,351.0,1013,4295,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5591,3,20.33,27.4,0.0,3.1125,86.0,1013,4276,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5591,1,20.39,27.63,0.0,3.0,79.0,1013,4271,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5591,1,20.79,27.82,0.005,2.709375,74.0,1013,4272,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5591,1,20.87,28.29,0.0,2.596875,60.0,1013,4365,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5592,4,16.05,25.8,1.27,1.565,53.0,1013,3474,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5592,4,16.7,25.95,1.17,1.4287500000000002,61.0,1013,3511,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5592,4,17.42,26.8,0.91,1.36875,60.0,1013,3671,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5592,4,17.9,27.84,1.19,1.2400000000000002,36.0,1013,3818,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5592,3,17.83,27.57,1.79,0.9862500000000001,23.0,1013,3864,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5592,3,18.5,27.35,3.08,1.075,41.0,1013,3898,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5592,3,19.55,27.1,3.25,0.9724999999999999,29.0,1013,3933,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5593,1,19.91,28.7,0.0,2.4000000000000004,336.0,1013,4050,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5593,1,20.25,29.08,0.0,1.69375,341.0,1013,3922,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5593,1,20.56,29.03,0.0,1.334375,337.0,1013,3937,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5593,1,20.9,29.34,0.005,1.1906249999999998,359.0,1013,4036,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5593,1,21.15,29.85,0.0,0.9875,13.0,1013,4109,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5593,1,21.27,30.02,0.0025,1.1906249999999998,36.0,1013,4130,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5593,1,21.68,30.28,0.0,1.21875,353.0,1013,4141,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5594,4,18.04,30.22,0.02,1.4675,103.0,1013,3856,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5594,3,18.25,30.71,0.0,1.615,90.0,1013,3829,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5594,3,18.99,30.9,0.01,1.285,103.0,1013,3916,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5594,3,20.51,31.52,0.06999999999999999,0.96875,115.0,1013,3961,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5594,3,20.75,31.64,0.5900000000000001,0.6537499999999999,205.0,1013,3959,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5594,3,21.41,30.67,5.41,0.88125,88.0,1013,3964,2.5,3596.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5594,3,21.53,31.16,2.05,0.5925,70.0,1013,4035,1.8,3590.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5595,4,15.36,24.93,1.96,1.2025000000000001,24.0,1013,3565,2.8,3270.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5595,3,16.0,24.4,2.1,1.09375,197.0,1013,3593,2.6,3230.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5595,4,16.73,25.43,1.61,1.0075,48.0,1013,3740,2.5,3391.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5595,4,17.26,26.4,1.4100000000000001,0.97875,3.0,1013,3854,2.0,3484.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5595,3,16.8,26.15,3.55,0.75625,336.0,1013,3892,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5595,3,17.4,24.19,6.82,0.7825,30.0,1013,3912,1.9,3577.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5595,4,18.44,25.17,4.59,0.72375,359.0,1013,3952,1.6,3596.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5596,4,18.53,29.47,0.02,1.2475,8.0,1013,3845,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5596,3,18.54,29.61,0.09999999999999999,1.29,46.0,1013,3826,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5596,3,18.99,29.47,0.16999999999999998,0.9650000000000001,102.0,1013,3907,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5596,3,19.73,29.84,0.35000000000000003,0.86,3.0,1013,3939,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5596,3,19.91,29.76,1.72,0.55625,16.0,1013,3938,1.2,3692.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5596,3,21.11,28.33,4.69,0.6975,90.0,1013,3960,1.6,3641.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5596,3,20.76,29.35,2.4400000000000004,0.5725,57.0,1013,4035,1.2,3644.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5597,3,15.11,29.04,0.0,1.9625,36.0,1013,4342,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5597,1,15.29,29.34,0.0,1.978125,195.0,1013,4277,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5597,3,15.86,30.42,0.0,1.853125,49.0,1013,4218,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5597,3,17.42,31.59,0.0,1.93125,62.0,1013,4199,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5597,1,17.78,31.98,0.035,1.9875,54.0,1013,4187,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5597,1,18.16,31.68,0.03,1.93125,60.0,1013,4170,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5597,1,17.85,31.97,0.0,1.940625,72.0,1013,4267,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5598,1,16.32,27.86,0.0,3.29375,325.0,1013,3999,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5598,1,17.01,28.16,0.01,2.7125,317.0,1013,3891,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5598,1,17.02,28.96,0.005,1.734375,288.0,1013,3907,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5598,1,17.55,29.45,0.01,1.29375,265.0,1013,4013,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5598,1,17.97,30.21,0.005,1.35,238.0,1013,4082,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5598,1,18.08,30.76,0.0025,1.340625,252.0,1013,4108,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5598,3,18.83,30.97,0.0075,1.2843749999999998,246.0,1013,4119,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5599,1,16.44,30.0,0.01,2.390625,39.0,1013,4092,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5599,1,16.85,30.04,0.015,2.134375,38.0,1013,3962,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5599,1,16.63,30.16,0.039999999999999994,1.778125,257.0,1013,4005,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5599,1,16.81,30.9,0.015,1.478125,259.0,1013,4082,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5599,3,17.24,31.5,0.08499999999999999,1.61875,258.0,1013,4109,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5599,1,17.97,31.92,0.13,1.765625,256.0,1013,4103,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5599,1,17.61,32.16,0.02,1.75625,252.0,1013,4102,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5600,1,14.53,26.63,0.19999999999999998,1.6275,322.0,1013,3983,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5600,1,14.53,27.01,0.71,1.265,310.0,1013,3881,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5600,3,15.19,27.05,1.51,1.13375,287.0,1013,3938,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5600,3,15.65,27.81,1.04,1.1375,278.0,1013,4007,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5600,1,16.37,28.43,1.11,1.1075,276.0,1013,4034,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5600,1,16.92,28.15,2.1599999999999997,1.0687499999999999,263.0,1013,4026,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5600,1,16.87,28.78,1.0,1.13625,262.0,1013,4031,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5601,4,18.32,29.42,0.16,0.87375,147.0,1013,4020,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5601,4,18.4,29.11,0.19999999999999998,1.00625,304.0,1013,3983,1.9,3645.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5601,3,18.34,29.51,0.3,0.915,279.0,1013,4010,1.2,3636.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5601,3,18.76,29.36,1.35,0.845,283.0,1013,3997,1.3,3702.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5601,3,19.33,28.77,4.55,0.73125,307.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5601,4,19.83,27.4,5.45,0.76875,336.0,1013,4010,1.6,3671.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5601,3,20.1,28.42,3.2800000000000002,0.81375,346.0,1013,4089,1.6,3749.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5602,1,18.36,29.17,0.005,2.1187499999999995,84.0,1013,4135,4.7,3859.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5602,1,18.65,28.92,0.0075,1.9093749999999998,244.0,1013,3996,4.5,3696.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5602,1,18.7,28.7,0.03,1.825,236.0,1013,4030,4.5,3811.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5602,1,18.55,29.25,0.005,1.7406249999999999,240.0,1013,4099,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5602,1,18.56,30.05,0.0,1.8,313.0,1013,4133,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5602,1,19.12,30.6,0.005,1.809375,244.0,1013,4131,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5602,1,18.88,30.93,0.0,1.8,282.0,1013,4129,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5603,4,16.45,30.04,0.0,1.6825,177.0,1013,4064,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5603,3,17.23,29.86,0.0,1.8875,172.0,1013,4002,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5603,3,18.24,29.39,0.35000000000000003,1.62875,192.0,1013,4024,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5603,3,17.91,29.99,0.4,1.49125,184.0,1013,4015,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5603,3,17.71,30.77,0.27,1.5724999999999998,185.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5603,3,19.07,31.0,0.59,1.3162500000000001,192.0,1013,4023,3.1,3701.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5603,4,19.67,30.63,1.3800000000000001,1.2962500000000001,204.0,1013,4089,3.1,3767.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5604,4,17.63,30.1,0.01,0.95625,85.0,1013,3959,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5604,3,18.01,29.76,0.14,1.1275,76.0,1013,3935,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5604,3,18.21,30.16,0.2,1.08125,35.0,1013,3987,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5604,3,18.39,30.09,0.7100000000000001,0.7575000000000001,44.0,1013,3984,1.9,3653.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5604,3,18.89,29.48,2.99,0.7637499999999999,23.0,1013,3964,1.8,3678.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5604,4,20.13,28.51,6.46,0.9037499999999999,23.0,1013,3994,1.3,3661.7275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5604,3,20.12,29.57,2.61,0.7075,18.0,1013,4076,1.2,3706.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5605,4,17.44,31.44,0.0,1.5787499999999999,142.0,1013,4035,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5605,3,18.01,31.34,0.0,1.6825,108.0,1013,3986,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5605,3,19.17,30.7,0.09,1.35,192.0,1013,4013,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5605,3,19.16,31.74,0.91,1.1025,192.0,1013,4008,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5605,3,18.86,32.14,0.7400000000000001,0.9925,199.0,1013,3994,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5605,4,20.05,31.75,1.13,0.9099999999999999,201.0,1013,4018,1.8,3704.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5605,4,20.58,32.14,1.6,0.9550000000000001,214.0,1013,4085,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5606,4,13.03,24.55,0.09,0.925,325.0,1013,3888,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5606,3,13.39,24.21,0.39000000000000007,0.77,308.0,1013,3875,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5606,3,13.63,24.71,0.48,0.86375,156.0,1013,3940,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5606,3,13.97,24.34,1.48,0.625,152.0,1013,3948,1.6,3646.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5606,3,14.39,23.89,4.63,0.6687500000000001,310.0,1013,3937,1.3,3667.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5606,4,15.78,22.8,7.0600000000000005,0.6950000000000001,98.0,1013,3967,1.3,3646.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5606,4,15.88,23.75,3.54,0.6675,331.0,1013,4046,1.1,3684.82375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5607,4,13.27,25.01,0.09,0.8999999999999999,325.0,1013,3889,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5607,3,13.61,24.62,0.4100000000000001,0.74875,308.0,1013,3876,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5607,3,13.84,25.14,0.49,0.835,156.0,1013,3941,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5607,3,14.18,24.74,1.52,0.6412500000000001,298.0,1013,3948,1.6,3646.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5607,3,14.59,24.24,4.64,0.6675,310.0,1013,3937,1.3,3667.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5607,4,15.97,23.12,7.040000000000001,0.6812499999999999,100.0,1013,3967,1.3,3646.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5607,4,16.07,24.12,3.54,0.6399999999999999,329.0,1013,4046,1.1,3685.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5608,4,15.6,28.56,0.15,0.82625,330.0,1013,3918,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5608,3,15.91,28.32,0.33,0.80125,21.0,1013,3902,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5608,3,16.04,28.85,0.35,0.85875,138.0,1013,3964,1.5,3589.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5608,3,16.35,28.35,1.23,0.645,293.0,1013,3966,1.6,3638.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5608,3,16.54,27.53,4.53,0.74875,320.0,1013,3950,1.4,3682.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5608,4,17.98,26.4,6.829999999999999,0.71875,332.0,1013,3981,1.3,3653.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5608,3,17.87,27.45,3.33,0.6,343.0,1013,4060,1.2,3702.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5609,4,16.7,31.65,0.015,1.7635416666666668,311.0,1013,3989,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5609,3,17.62,31.9,0.03,1.80625,284.0,1013,3930,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5609,3,17.12,32.0,0.01,1.6593749999999998,248.0,1013,3973,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5609,1,17.22,32.43,0.045,1.8406250000000002,240.0,1013,4005,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5609,1,17.44,32.94,0.0,1.8718750000000002,244.0,1013,4010,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5609,3,17.74,33.35,0.025,1.7718749999999999,247.0,1013,4011,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5609,3,17.77,33.63,0.03,1.83125,242.0,1013,4050,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5610,4,16.22,29.46,0.01,1.80625,321.0,1013,3965,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5610,3,15.94,29.42,0.16000000000000003,1.39375,305.0,1013,3945,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5610,1,15.89,29.44,0.35,1.28625,287.0,1013,3983,1.3,3627.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5610,1,16.34,29.21,2.5700000000000003,1.1912500000000001,289.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5610,3,17.26,27.72,4.64,1.0075,294.0,1013,3934,1.8,3637.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5610,3,17.96,27.4,4.67,0.9425,306.0,1013,3994,1.3,3678.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5610,3,17.99,28.72,2.68,0.9437500000000001,312.0,1013,4078,1.3,3740.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5611,1,19.38,28.23,0.0125,2.190625,81.0,1013,4148,4.7,3866.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5611,1,19.62,27.97,0.015000000000000001,1.8718749999999997,90.0,1013,4003,4.4,3689.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5611,3,19.6,27.66,0.045,1.753125,237.0,1013,4034,4.1,3816.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5611,3,19.34,28.12,0.0075,1.7531249999999998,260.0,1013,4100,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5611,1,19.56,29.03,0.0,1.775,284.0,1013,4134,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5611,1,20.12,29.54,0.0,1.80625,264.0,1013,4132,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5611,1,19.95,29.86,0.0,1.7843749999999998,282.0,1013,4133,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5612,4,18.31,27.8,0.02,1.76125,25.0,1013,3660,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5612,4,19.23,27.53,0.12,1.8225,129.0,1013,3673,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5612,4,19.76,27.8,0.34,1.6487500000000002,31.0,1013,3803,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5612,3,19.84,28.54,0.49,1.58,26.0,1013,3904,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5612,3,19.77,29.34,0.75,1.475,31.0,1013,3925,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5612,3,20.77,28.04,2.57,1.2974999999999999,2.0,1013,3931,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5612,3,21.1,29.24,1.7000000000000002,1.36125,358.0,1013,3971,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5613,3,20.03,28.47,0.0,1.921875,319.0,1013,4372,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5613,1,19.74,28.89,0.0,1.8937499999999998,318.0,1013,4300,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5613,3,20.35,28.4,0.0,1.553125,331.0,1013,4288,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5613,3,20.69,28.88,0.0,1.978125,114.0,1013,4266,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5613,1,20.59,29.05,0.0,2.090625,87.0,1013,4259,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5613,1,21.13,29.14,0.0125,2.140625,77.0,1013,4245,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5613,1,21.21,29.62,0.0,2.2,39.0,1013,4331,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5614,3,19.61,29.53,0.0,1.9125,325.0,1013,4371,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5614,1,19.24,29.96,0.0,1.95,324.0,1013,4301,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5614,3,19.9,29.4,0.0,1.58125,336.0,1013,4287,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5614,3,20.63,30.04,0.0,1.9406249999999998,122.0,1013,4264,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5614,1,20.46,30.28,0.0,2.1156249999999996,92.0,1013,4258,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5614,1,21.1,30.35,0.005,2.153125,84.0,1013,4245,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5614,1,20.98,30.8,0.0,2.1875,36.0,1013,4333,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5615,4,18.24,29.6,0.11,1.06625,168.0,1013,3998,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5615,3,18.16,29.14,0.25,1.04625,306.0,1013,3966,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5615,3,18.14,29.54,0.43,0.99125,278.0,1013,3997,1.4,3623.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5615,3,18.53,29.2,1.51,0.86,277.0,1013,3989,1.2,3687.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5615,3,19.21,28.37,3.94,0.77625,307.0,1013,3964,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5615,4,19.74,27.22,5.43,0.69625,326.0,1013,4005,1.3,3673.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5615,3,19.99,28.3,3.0400000000000005,0.81625,348.0,1013,4084,1.3,3746.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5616,4,17.3,31.23,0.0,1.53375,158.0,1013,4051,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5616,3,17.94,31.09,0.0,1.6687500000000002,121.0,1013,3996,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5616,3,19.01,30.53,0.13,1.3712499999999999,161.0,1013,4017,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5616,3,18.91,31.32,0.75,1.16125,186.0,1013,4010,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5616,3,18.72,31.93,0.8599999999999999,1.04125,189.0,1013,3995,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5616,4,19.9,31.8,1.32,0.9775,195.0,1013,4020,2.2,3705.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5616,4,20.53,31.9,1.63,0.96625,216.0,1013,4087,2.3,3783.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5617,4,17.43,30.88,0.02,1.4125,117.0,1013,3916,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5617,3,18.09,31.29,0.1,1.47125,128.0,1013,3886,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5617,3,18.37,31.39,0.13,1.08,98.0,1013,3958,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5617,3,19.23,31.81,0.26,0.7462500000000001,72.0,1013,3995,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5617,3,20.05,32.08,0.6100000000000001,0.79125,262.0,1013,3990,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5617,3,20.33,31.87,1.07,0.9175,105.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5617,3,20.33,31.9,0.8500000000000001,0.6375,236.0,1013,4026,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5618,4,16.29,26.14,1.37,1.0862500000000002,335.0,1013,3645,2.5,3313.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5618,3,17.03,25.54,2.41,1.0325,353.0,1013,3663,2.2,3313.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5618,4,17.68,26.59,1.25,1.0074999999999998,12.0,1013,3800,2.3,3433.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5618,3,17.97,27.47,1.64,1.04125,311.0,1013,3897,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5618,3,17.94,27.02,3.37,0.81375,303.0,1013,3921,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5618,3,18.87,25.68,19.57,0.9375,319.0,1013,3937,1.7,3593.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5618,4,19.17,26.44,4.96,0.8362499999999999,305.0,1013,3972,1.8,3583.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5619,4,16.69,28.22,0.0125,2.1125,325.0,1013,4105,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5619,3,17.9,27.23,0.29500000000000004,1.9499999999999997,299.0,1013,4032,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5619,3,18.1,27.07,0.57,1.80625,294.0,1013,4039,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5619,3,17.86,27.82,0.3825,1.671875,298.0,1013,4027,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5619,3,17.8,28.32,0.22750000000000004,1.56875,334.0,1013,4019,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5619,3,19.27,28.66,0.15,1.5499999999999998,333.0,1013,4032,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5619,3,19.74,28.94,0.435,1.5124999999999997,328.0,1013,4106,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5620,4,17.81,29.09,0.13,1.16125,323.0,1013,3990,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5620,3,17.64,28.59,0.31,1.09875,310.0,1013,3960,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5620,3,17.65,28.95,0.51,1.05125,272.0,1013,3992,1.6,3620.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5620,3,18.01,28.4,1.74,0.95375,272.0,1013,3985,1.4,3684.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5620,3,18.75,27.81,4.04,0.79,304.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5620,4,19.24,26.55,5.34,0.6275,340.0,1013,4004,1.4,3684.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5620,3,19.51,27.69,3.12,0.81625,343.0,1013,4082,1.4,3740.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5621,1,16.74,30.27,0.0,2.153125,295.0,1013,4109,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5621,1,17.07,30.36,0.0,1.890625,274.0,1013,3972,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5621,1,16.98,30.44,0.04,1.546875,2.0,1013,4011,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5621,1,17.06,31.17,0.01,1.315625,257.0,1013,4087,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5621,1,17.57,31.8,0.0425,1.35625,259.0,1013,4116,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5621,1,18.26,32.24,0.12000000000000001,1.540625,257.0,1013,4108,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5621,1,17.92,32.47,0.005,1.6375,272.0,1013,4108,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5622,4,17.69,31.76,0.0,2.2625,93.0,1013,3839,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5622,3,18.18,32.01,0.035,2.509375,87.0,1013,3812,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5622,3,18.79,32.35,0.037500000000000006,2.4875,79.0,1013,3908,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5622,3,19.87,33.17,0.2,1.9,78.0,1013,3967,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5622,3,20.24,33.06,0.4125,1.7874999999999999,78.0,1013,3965,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5622,3,20.99,33.26,1.0074999999999998,1.71875,80.0,1013,3962,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5622,3,20.66,32.69,0.7775,1.734375,81.0,1013,4008,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5623,4,17.99,30.39,0.0,1.6712500000000001,91.0,1013,3877,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5623,3,18.11,30.88,0.0,1.7750000000000001,80.0,1013,3854,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5623,3,18.85,30.84,0.0,1.34375,90.0,1013,3938,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5623,3,20.45,31.66,0.03,1.02875,99.0,1013,3972,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5623,3,20.74,31.72,0.64,0.71875,279.0,1013,3965,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5623,3,21.56,30.91,6.359999999999999,0.7237500000000001,78.0,1013,3971,2.3,3592.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5623,3,21.59,31.36,1.9,0.545,240.0,1013,4044,1.8,3596.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5624,3,18.07,28.76,0.04,1.3912499999999999,27.0,1013,3669,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5624,4,19.05,28.1,0.61,1.5237500000000002,58.0,1013,3676,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5624,4,19.47,28.48,0.92,1.42,34.0,1013,3799,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5624,3,19.69,29.48,0.9600000000000001,1.21125,53.0,1013,3903,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5624,3,19.57,30.14,1.89,1.03125,38.0,1013,3926,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5624,3,20.66,28.65,8.649999999999999,1.04625,43.0,1013,3931,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5624,3,20.95,29.62,2.84,1.01125,4.0,1013,3970,1.9,3563.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5625,4,18.1,31.15,0.0,1.3675000000000002,57.0,1013,3979,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5625,3,18.86,30.79,0.01,1.62,85.0,1013,3946,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5625,4,19.22,30.88,0.09000000000000001,1.20625,64.0,1013,3992,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5625,3,19.48,31.37,0.6699999999999999,0.88625,89.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5625,3,19.81,30.85,1.99,0.7525,354.0,1013,3972,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5625,3,20.99,30.76,4.989999999999999,0.9149999999999999,60.0,1013,3995,1.9,3659.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5625,3,21.05,30.76,1.42,0.775,24.0,1013,4074,1.7,3711.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5626,3,17.86,29.29,0.01,1.1375,356.0,1013,3736,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5626,4,18.59,28.98,0.6100000000000001,1.15875,26.0,1013,3731,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5626,4,19.17,29.25,0.6000000000000001,1.07375,59.0,1013,3842,2.4,3475.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5626,3,19.71,30.06,1.0699999999999998,0.82375,322.0,1013,3922,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5626,3,19.61,30.3,2.0100000000000002,0.7462500000000001,302.0,1013,3941,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5626,3,20.45,29.7,3.49,0.84375,40.0,1013,3946,1.7,3577.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5626,3,21.13,29.98,2.9299999999999997,0.84375,334.0,1013,3990,1.5,3562.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5627,4,18.02,30.58,0.0,1.7475,105.0,1013,3866,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5627,3,18.2,31.04,0.0,1.88625,101.0,1013,3841,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5627,3,18.87,31.27,0.0,1.3125,104.0,1013,3932,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5627,3,20.65,31.94,0.06999999999999999,1.055,104.0,1013,3973,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5627,3,21.03,31.65,0.06,0.81375,99.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5627,5,21.62,31.39,4.44,1.115,90.0,1013,3968,3.1,3582.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5627,3,21.76,31.71,2.2,0.64375,102.0,1013,4039,2.5,3595.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5628,4,17.56,31.93,0.0,2.18125,89.0,1013,3846,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5628,3,18.0,32.2,0.04000000000000001,2.403125,89.0,1013,3820,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5628,3,18.59,32.56,0.02,2.371875,82.0,1013,3914,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5628,3,19.69,33.33,0.1175,1.8,81.0,1013,3970,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5628,3,20.07,33.07,0.32000000000000006,1.665625,83.0,1013,3967,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5628,3,20.87,33.25,0.9574999999999999,1.6,83.0,1013,3963,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5628,3,20.46,32.76,0.665,1.6343750000000001,85.0,1013,4009,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5629,4,14.23,24.78,0.28,0.905,304.0,1013,3960,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5629,3,14.19,24.28,0.59,0.82125,300.0,1013,3935,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5629,3,14.26,24.78,0.64,0.8262499999999999,190.0,1013,3981,2.2,3599.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5629,3,14.49,24.52,1.46,0.6950000000000001,275.0,1013,3977,2.0,3642.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5629,3,15.17,24.05,3.37,0.6575,292.0,1013,3957,2.0,3650.2825000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5629,4,16.16,22.96,6.029999999999999,0.48874999999999996,360.0,1013,3996,1.4,3673.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5629,3,16.2,24.1,2.9399999999999995,0.4225,330.0,1013,4075,1.6,3717.2725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5630,4,11.42,21.81,0.66,2.2662500000000003,322.0,1013,3592,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5630,3,10.51,21.94,0.9700000000000001,1.82,314.0,1013,3642,3.8,3314.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5630,3,11.87,22.8,1.12,1.365,318.0,1013,3804,2.3,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5630,3,12.33,22.97,1.4900000000000002,1.1400000000000001,317.0,1013,3882,2.1,3475.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5630,3,12.74,22.0,4.58,0.9737499999999999,346.0,1013,3895,2.0,3619.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5630,5,13.98,20.96,7.720000000000001,0.9375,273.0,1013,3915,1.6,3582.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5630,4,14.5,21.57,5.05,0.8825,341.0,1013,3972,2.1,3589.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5631,1,18.99,29.89,0.0,3.328125,344.0,1013,4076,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5631,1,19.44,30.04,0.0,2.38125,346.0,1013,3942,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5631,1,19.52,30.13,0.0,1.603125,3.0,1013,3947,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5631,1,20.14,30.5,0.0,1.190625,18.0,1013,4037,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5631,1,20.38,31.03,0.0,1.171875,1.0,1013,4117,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5631,1,20.37,31.23,0.0,1.3125,350.0,1013,4155,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5631,1,20.49,31.68,0.0,1.203125,324.0,1013,4166,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5632,1,15.42,29.79,0.0,1.9468750000000001,37.0,1013,4458,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5632,1,15.52,29.9,0.0,2.10625,26.0,1013,4273,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5632,1,15.81,30.28,0.0,1.9781250000000001,32.0,1013,4304,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5632,1,16.02,30.81,0.0,1.9093750000000003,23.0,1013,4318,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5632,3,16.58,31.3,0.0,1.8781249999999998,20.0,1013,4336,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5632,1,16.45,31.69,0.005,1.8499999999999999,232.0,1013,4311,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5632,1,16.52,32.22,0.0,1.9562499999999998,26.0,1013,4317,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5633,4,18.83,30.45,0.05,0.5587500000000001,38.0,1013,4107,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5633,4,19.28,30.36,1.4400000000000002,0.745,356.0,1013,4037,1.6,3683.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5633,4,18.97,29.87,0.41000000000000003,0.6025,331.0,1013,4050,1.5,3694.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5633,3,19.02,30.2,1.55,0.67125,313.0,1013,4026,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5633,3,19.16,30.35,3.3600000000000003,0.435,264.0,1013,4004,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5633,5,19.98,28.81,9.92,0.52625,283.0,1013,4038,1.3,3688.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5633,5,20.59,29.23,6.54,0.61125,271.0,1013,4116,1.4,3707.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5634,1,13.82,25.88,0.01,1.6218750000000002,353.0,1013,4396,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5634,1,14.59,26.06,0.085,1.425,3.0,1013,4187,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5634,1,14.52,26.77,0.10999999999999999,1.275,278.0,1013,4207,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5634,1,14.9,27.69,0.057499999999999996,1.0125,190.0,1013,4241,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5634,1,15.53,28.14,0.05,1.134375,200.0,1013,4275,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5634,1,16.18,28.47,0.02,1.2625000000000002,5.0,1013,4265,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5634,1,16.08,28.63,0.02,1.375,212.0,1013,4268,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5635,4,10.2,22.34,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3087.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5635,4,9.36,22.73,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3148.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5635,4,9.21,24.11,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3305.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5635,4,10.26,24.75,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5635,4,11.64,23.64,5.58,1.04375,353.0,1013,3822,2.8,3577.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5635,4,12.92,22.29,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5635,3,12.63,23.23,4.1,1.105,359.0,1013,3922,3.9,3534.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5636,1,14.45,29.16,0.005,1.671875,290.0,1013,3995,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5636,3,15.49,29.43,0.08,1.6625,355.0,1013,3917,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5636,1,15.07,29.49,0.0425,1.578125,305.0,1013,3969,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5636,1,15.1,29.99,0.18500000000000003,1.71875,295.0,1013,4019,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5636,1,15.27,30.43,0.07,1.7062500000000003,268.0,1013,4023,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5636,3,15.66,30.88,0.1,1.671875,292.0,1013,4025,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5636,1,15.94,31.03,0.08,1.66875,302.0,1013,4052,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5637,1,16.53,32.23,0.0,1.6656250000000001,352.0,1013,4450,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5637,1,16.85,32.37,0.0,1.59375,312.0,1013,4237,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5637,1,16.96,32.73,0.0,1.65625,219.0,1013,4264,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5637,1,17.15,33.28,0.0,1.7156250000000002,298.0,1013,4292,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5637,3,17.59,33.79,0.055,1.70625,300.0,1013,4316,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5637,1,17.93,34.17,0.1,1.6937499999999999,217.0,1013,4300,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5637,1,18.01,34.52,0.06,1.6625,222.0,1013,4304,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5638,3,14.3,27.44,0.01,1.721875,19.0,1013,4028,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5638,1,14.93,27.34,0.2025,1.540625,52.0,1013,3947,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5638,3,14.47,27.53,0.19,1.353125,343.0,1013,3981,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5638,1,14.76,28.04,0.27749999999999997,1.3781249999999998,312.0,1013,4028,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5638,1,14.98,28.95,0.005,1.3968749999999999,309.0,1013,4040,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5638,1,15.3,29.22,0.085,1.4093749999999998,315.0,1013,4049,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5638,1,15.44,29.25,0.045,1.5062499999999999,307.0,1013,4076,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5639,3,14.34,29.13,0.02,1.671875,353.0,1013,4050,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5639,3,15.35,29.19,0.095,1.5781250000000002,333.0,1013,3971,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5639,1,14.46,29.06,0.075,1.453125,297.0,1013,4005,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5639,1,14.36,29.58,0.185,1.4812500000000002,273.0,1013,4042,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5639,1,14.53,30.19,0.06,1.4375,268.0,1013,4039,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5639,1,15.07,30.48,0.055,1.4656249999999997,294.0,1013,4044,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5639,1,15.29,30.61,0.035,1.478125,275.0,1013,4085,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5640,1,15.67,28.27,0.0,2.0,50.0,1013,4458,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5640,1,15.73,28.33,0.0,2.0,30.0,1013,4278,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5640,1,15.94,28.71,0.0,1.828125,39.0,1013,4309,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5640,1,16.26,29.2,0.0,1.7468750000000002,33.0,1013,4322,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5640,1,16.86,29.73,0.0,1.7875,17.0,1013,4338,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5640,1,16.62,30.07,0.0,1.74375,30.0,1013,4310,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5640,1,16.62,30.58,0.0,1.8,237.0,1013,4317,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5641,1,15.51,26.51,0.085,1.275,15.0,1013,4431,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5641,1,15.97,26.68,0.18000000000000002,1.1,182.0,1013,4201,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5641,1,16.08,27.23,0.18,1.15625,334.0,1013,4219,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5641,1,16.46,27.73,0.16,1.234375,207.0,1013,4252,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5641,1,16.9,28.29,0.11,1.259375,304.0,1013,4283,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5641,1,17.1,28.51,0.315,1.071875,202.0,1013,4276,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5641,1,17.17,28.75,0.16,1.034375,317.0,1013,4282,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5642,4,16.02,26.58,1.07,1.5225,19.0,1013,3511,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5642,4,17.26,25.57,1.23,1.34875,22.0,1013,3543,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5642,4,18.21,26.77,0.66,1.255,27.0,1013,3697,2.4,3375.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5642,4,18.41,27.61,1.33,1.1837499999999999,4.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5642,3,18.27,27.94,2.29,1.00375,352.0,1013,3871,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5642,3,18.84,26.97,2.9,1.07125,14.0,1013,3899,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5642,4,19.75,27.24,2.4999999999999996,0.9275,6.0,1013,3936,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5643,4,14.6,25.74,1.42,1.3625000000000003,326.0,1013,3729,2.8,3387.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5643,3,14.66,25.56,1.97,1.275,322.0,1013,3732,2.5,3367.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5643,4,15.67,25.62,1.6600000000000001,1.3175000000000001,306.0,1013,3837,3.1,3434.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5643,3,15.82,26.56,1.6300000000000001,1.21,293.0,1013,3899,2.8,3511.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5643,3,16.06,26.02,4.28,1.0950000000000002,303.0,1013,3919,2.4,3603.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5643,3,17.17,24.24,7.79,1.09,282.0,1013,3934,2.2,3597.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5643,3,17.51,25.2,5.42,0.92875,297.0,1013,3986,2.1,3607.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5644,1,16.26,28.3,0.005,1.49375,335.0,1013,4485,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5644,1,16.23,28.48,0.0,1.7843750000000003,313.0,1013,4275,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5644,1,16.17,28.94,0.0,1.6281249999999998,240.0,1013,4299,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5644,1,16.64,29.72,0.02,1.615625,311.0,1013,4319,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5644,1,17.03,30.2,0.045,1.59375,314.0,1013,4341,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5644,1,17.3,30.55,0.11,1.56875,316.0,1013,4332,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5644,1,17.32,30.83,0.005,1.6531250000000002,315.0,1013,4346,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5645,1,14.77,29.75,0.1,1.37,17.0,1013,3982,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5645,1,15.13,30.12,0.8400000000000001,0.92625,324.0,1013,3886,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5645,3,15.78,29.79,2.26,0.68125,318.0,1013,3935,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5645,1,16.42,30.75,1.58,0.6525,316.0,1013,3995,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5645,1,17.04,30.93,1.96,0.73,325.0,1013,4023,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5645,1,17.41,31.68,1.3,0.6512499999999999,165.0,1013,4015,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5645,1,17.32,32.11,0.38,0.78875,271.0,1013,4022,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5646,1,16.81,31.71,0.0,1.540625,314.0,1013,4456,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5646,1,17.13,31.84,0.015,1.515625,270.0,1013,4242,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5646,1,17.15,32.23,0.0,1.4812500000000002,258.0,1013,4266,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5646,1,17.44,32.82,0.0,1.6187500000000004,281.0,1013,4293,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5646,3,17.88,33.38,0.0,1.5906250000000002,287.0,1013,4319,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5646,1,18.15,33.72,0.06,1.5937500000000002,291.0,1013,4307,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5646,1,18.21,34.04,0.01,1.5625,294.0,1013,4314,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5647,3,13.81,25.11,0.24000000000000005,1.0462500000000001,188.0,1013,3964,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5647,3,14.39,25.07,0.8400000000000001,0.8800000000000001,169.0,1013,3917,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5647,1,14.44,24.83,0.9000000000000001,0.5175000000000001,157.0,1013,3973,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5647,1,14.8,25.14,1.06,0.5874999999999999,223.0,1013,3998,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5647,3,15.01,26.14,0.49999999999999994,0.7887500000000001,235.0,1013,4001,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5647,3,15.5,26.07,0.85,0.8425,232.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5647,3,15.52,26.05,1.32,0.65375,219.0,1013,4038,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5648,4,14.94,26.12,0.06,0.9950000000000001,12.0,1013,3828,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5648,3,15.08,26.08,0.25,0.9849999999999999,340.0,1013,3806,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5648,3,15.6,25.94,0.26,0.69375,222.0,1013,3883,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5648,3,16.22,26.21,0.7,0.71375,18.0,1013,3921,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5648,3,16.6,25.17,3.18,0.62375,34.0,1013,3922,1.9,3655.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5648,4,17.87,24.46,6.35,0.63375,48.0,1013,3942,1.1,3645.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5648,3,17.58,25.78,2.31,0.585,36.0,1013,4022,1.3,3657.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5649,4,16.65,29.45,0.0,1.10375,6.0,1013,3854,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5649,3,17.03,29.34,0.09,1.04,23.0,1013,3839,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5649,4,17.62,29.25,0.31,0.87375,196.0,1013,3909,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5649,3,17.95,29.42,0.56,0.9087500000000001,28.0,1013,3932,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5649,3,18.41,28.35,2.83,0.85125,17.0,1013,3926,1.7,3656.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5649,3,19.87,26.97,6.43,0.90375,32.0,1013,3956,1.9,3639.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5649,3,19.5,28.61,3.22,0.8500000000000001,18.0,1013,4033,1.8,3607.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5650,4,17.88,30.06,0.0,1.075,36.0,1013,3885,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5650,3,18.32,29.86,0.04,1.00875,29.0,1013,3870,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5650,4,18.8,29.8,0.21000000000000002,0.88375,360.0,1013,3939,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5650,3,19.08,29.93,0.6099999999999999,0.765,343.0,1013,3952,1.5,3630.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5650,3,19.4,29.23,3.33,0.8049999999999999,338.0,1013,3939,1.3,3669.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5650,4,20.88,27.66,6.33,0.8749999999999999,359.0,1013,3969,1.3,3636.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5650,3,20.6,28.83,3.05,0.7725,355.0,1013,4047,1.1,3651.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5651,1,13.78,27.83,0.02,1.115625,15.0,1013,4409,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5651,1,14.26,27.88,0.185,0.871875,354.0,1013,4189,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5651,1,14.31,28.57,0.08,0.678125,331.0,1013,4203,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5651,1,14.67,29.34,0.16,0.5,313.0,1013,4237,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5651,1,15.27,29.92,0.14500000000000002,0.734375,260.0,1013,4270,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5651,1,15.74,30.12,0.14500000000000002,0.8374999999999999,262.0,1013,4260,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5651,1,15.73,30.29,0.125,0.915625,267.0,1013,4267,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5652,4,17.82,29.06,0.2,1.4474999999999998,30.0,1013,3830,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5652,3,17.79,29.33,0.29,1.3712499999999999,358.0,1013,3815,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5652,3,18.38,29.39,0.34,1.1475,234.0,1013,3902,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5652,3,19.36,30.07,0.36,1.055,316.0,1013,3943,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5652,3,19.46,29.86,1.37,0.9475,252.0,1013,3946,1.7,3691.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5652,3,20.14,28.64,3.99,0.8150000000000001,68.0,1013,3961,1.3,3589.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5652,3,20.16,29.24,2.3400000000000003,0.9175,345.0,1013,4031,1.3,3636.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5653,4,15.51,26.79,0.26,1.5699999999999998,346.0,1013,3804,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5653,3,15.49,26.92,0.43000000000000005,1.4837500000000001,324.0,1013,3793,3.0,3459.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5653,3,16.3,26.68,0.47000000000000003,1.48,283.0,1013,3889,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5653,1,16.87,27.25,0.64,1.4575,284.0,1013,3936,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5653,3,17.12,26.65,1.6400000000000001,1.25125,299.0,1013,3943,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5653,3,17.62,25.3,3.3000000000000003,1.1225,300.0,1013,3956,1.4,3613.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5653,3,17.61,26.9,2.3,1.1412499999999999,306.0,1013,4024,1.6,3626.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5654,3,17.65,28.45,0.31000000000000005,1.70625,2.0,1013,4140,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5654,3,18.41,27.7,0.7775000000000001,1.475,344.0,1013,4070,2.8,3810.9583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5654,3,17.83,28.06,0.5675000000000001,1.409375,338.0,1013,4059,2.6,3824.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5654,3,17.88,29.01,0.48500000000000004,1.43125,329.0,1013,4036,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5654,3,17.79,28.73,1.045,1.421875,331.0,1013,4026,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5654,3,18.33,29.57,0.825,1.31875,318.0,1013,4039,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5654,3,18.64,29.84,0.7450000000000001,1.3375,333.0,1013,4123,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5655,3,15.66,28.13,0.0,1.840625,279.0,1013,3895,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5655,1,15.99,28.47,0.0,1.7374999999999998,255.0,1013,3834,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5655,3,16.32,28.91,0.08,1.884375,243.0,1013,3905,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5655,3,17.57,29.83,0.13,1.971875,226.0,1013,3981,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5655,1,17.72,30.47,0.035,2.090625,228.0,1013,3997,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5655,1,18.18,30.96,0.030000000000000002,2.1031250000000004,218.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5655,1,18.29,31.19,0.005,2.01875,213.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5657,1,16.75,27.64,0.0,1.48125,316.0,1013,3953,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5657,1,16.76,27.99,0.27,1.1075000000000002,317.0,1013,3861,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5657,3,17.37,28.09,1.09,1.08875,304.0,1013,3921,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5657,3,18.18,28.59,0.98,0.9325,296.0,1013,3987,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5657,1,18.93,29.55,1.07,1.05375,281.0,1013,4013,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5657,1,19.59,29.77,1.44,1.10125,259.0,1013,4005,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5657,1,19.42,30.23,0.6900000000000001,1.08875,250.0,1013,4016,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5658,1,15.21,30.96,0.0,1.7937499999999997,356.0,1013,4005,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5658,3,16.34,31.32,0.15,1.5625,29.0,1013,3925,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5658,1,15.99,31.47,0.1075,1.4124999999999999,316.0,1013,3969,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5658,1,16.11,31.98,0.125,1.609375,301.0,1013,4020,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5658,1,16.26,32.64,0.06,1.640625,296.0,1013,4028,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5658,1,16.59,33.01,0.075,1.5374999999999999,299.0,1013,4026,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5658,1,16.92,33.11,0.045,1.66875,303.0,1013,4057,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5659,1,15.19,30.15,0.0,2.7575,287.0,1013,4036,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5659,1,15.64,30.66,0.04,2.2525000000000004,279.0,1013,3904,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5659,1,15.89,31.26,0.24,1.8012499999999998,261.0,1013,3919,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5659,1,16.45,31.69,0.31,1.61125,16.0,1013,4017,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5659,3,17.15,32.43,0.16999999999999998,1.72125,12.0,1013,4060,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5659,3,17.98,32.15,0.9099999999999999,1.6099999999999999,262.0,1013,4050,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5659,1,18.06,33.04,0.16,1.82,273.0,1013,4051,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5660,1,12.9,26.65,0.0,2.46375,316.0,1013,4068,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5660,1,13.25,27.19,0.06,1.8187499999999996,351.0,1013,3911,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5660,1,13.23,27.84,0.31,1.4625,278.0,1013,3927,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5660,1,13.75,28.27,0.6200000000000001,1.09625,285.0,1013,4020,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5660,1,14.35,29.01,0.54,1.15375,289.0,1013,4065,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5660,3,15.38,28.61,1.22,1.0625,297.0,1013,4055,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5660,1,15.13,29.75,0.2,1.365,283.0,1013,4051,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5661,4,12.66,22.98,0.6,1.19375,309.0,1013,3943,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5661,3,12.47,22.26,1.0100000000000002,1.04125,293.0,1013,3925,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5661,3,12.42,22.95,1.03,1.10625,252.0,1013,3973,3.0,3572.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5661,1,12.77,22.51,2.2600000000000002,0.87875,250.0,1013,3971,2.8,3636.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5661,3,13.31,22.48,4.340000000000001,0.7362500000000001,276.0,1013,3953,2.2,3654.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5661,3,14.27,21.35,6.01,0.44375000000000003,268.0,1013,3996,1.7,3692.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5661,3,14.3,21.96,3.4699999999999998,0.495,277.0,1013,4071,1.7,3731.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5662,4,9.98,22.53,0.1,2.45125,331.0,1013,3437,5.4,3056.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5662,4,9.75,22.99,0.38,2.0700000000000003,324.0,1013,3499,4.5,3125.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5662,4,10.16,24.31,0.51,1.2687499999999998,335.0,1013,3683,3.4,3282.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5662,3,11.18,25.1,0.9400000000000002,0.93625,309.0,1013,3800,3.3,3454.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5662,3,11.28,23.57,4.4399999999999995,0.8375,10.0,1013,3833,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5662,3,12.0,22.58,5.84,0.8225,297.0,1013,3861,2.7,3571.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5662,3,13.04,22.87,3.5100000000000002,0.8849999999999999,345.0,1013,3921,3.4,3596.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5663,4,13.14,24.62,0.0,1.9425000000000001,285.0,1013,3777,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5663,3,12.74,24.58,0.22,1.76875,334.0,1013,3771,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5663,3,13.21,24.61,0.29000000000000004,1.6275,303.0,1013,3858,3.7,3468.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5663,1,13.73,24.63,0.71,1.48125,252.0,1013,3904,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5663,3,14.6,23.99,2.32,1.21,305.0,1013,3912,2.7,3654.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5663,4,15.87,23.17,4.43,0.9975,245.0,1013,3934,2.5,3638.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5663,3,15.16,24.3,1.99,1.0675,299.0,1013,4010,2.6,3636.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5664,1,16.4,29.88,0.0,2.015625,23.0,1013,4467,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5664,1,16.4,29.96,0.0,2.19375,232.0,1013,4274,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5664,1,16.63,30.29,0.0,1.9625,227.0,1013,4304,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5664,1,16.88,30.72,0.0,1.8781249999999998,358.0,1013,4319,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5664,3,17.25,31.02,0.0,1.8656249999999999,346.0,1013,4337,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5664,1,17.32,31.71,0.0,1.921875,344.0,1013,4318,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5664,1,17.49,32.17,0.0,2.0062499999999996,231.0,1013,4323,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5665,4,17.55,32.17,0.0,1.9462499999999998,80.0,1013,3865,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5665,3,18.02,32.54,0.04,2.09,88.0,1013,3837,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5665,3,18.44,32.92,0.0,2.1225,89.0,1013,3910,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5665,3,19.28,33.63,0.1,1.6837499999999999,71.0,1013,3986,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5665,3,20.07,33.61,0.63,1.3912499999999999,81.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5665,3,20.75,33.76,0.5499999999999999,1.4,89.0,1013,3971,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5665,3,20.74,33.29,0.6,1.32375,80.0,1013,4001,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5666,4,11.06,20.67,2.27,1.4612500000000002,360.0,1013,3462,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5666,4,11.2,20.65,2.89,1.33625,352.0,1013,3496,3.2,3171.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5666,4,12.31,21.05,1.74,1.19875,7.0,1013,3665,3.0,3251.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5666,4,13.14,22.54,1.42,1.10375,344.0,1013,3803,3.1,3412.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5666,3,12.68,22.0,3.8,0.9725,358.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5666,3,13.29,20.65,5.420000000000001,1.03,15.0,1013,3881,2.2,3601.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5666,4,14.28,21.04,5.8500000000000005,0.8225,16.0,1013,3922,1.7,3603.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5667,1,17.33,26.55,0.0075,1.871875,271.0,1013,4147,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5667,1,17.53,26.44,0.025,1.6593749999999998,4.0,1013,3997,3.4,3701.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5667,1,17.42,26.37,0.027500000000000004,1.44375,350.0,1013,4028,3.1,3820.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5667,1,17.4,27.06,0.0075,1.4031250000000002,342.0,1013,4104,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5667,1,18.01,27.93,0.015,1.4281249999999999,335.0,1013,4134,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5667,1,18.5,28.26,0.005,1.484375,329.0,1013,4130,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5667,1,18.29,28.45,0.0,1.571875,324.0,1013,4131,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5668,3,18.07,28.71,0.0,2.3656249999999996,114.0,1013,3833,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5668,3,18.62,29.08,0.0,2.46875,123.0,1013,3794,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5668,3,18.88,29.36,0.005,2.359375,112.0,1013,3881,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5668,3,19.45,30.2,0.0,2.40625,117.0,1013,3971,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5668,1,19.83,30.71,0.0,2.375,120.0,1013,3977,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5668,3,20.2,31.01,0.0,2.346875,107.0,1013,3977,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5668,3,20.79,31.25,0.0025,2.2875,110.0,1013,3992,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5669,4,13.76,23.48,2.2199999999999998,1.57625,8.0,1013,3483,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5669,3,13.88,23.37,2.7499999999999996,1.41625,357.0,1013,3513,3.8,3186.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5669,4,15.1,23.85,1.51,1.24,8.0,1013,3677,3.2,3265.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5669,4,15.8,25.69,1.31,1.18875,338.0,1013,3812,3.2,3420.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5669,3,15.24,25.08,3.65,1.015,345.0,1013,3852,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5669,4,15.9,23.51,5.079999999999999,1.12,17.0,1013,3887,2.4,3621.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5669,3,16.64,24.01,5.790000000000001,0.9125,358.0,1013,3926,1.7,3604.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5670,1,16.18,29.83,0.06,1.553125,301.0,1013,4083,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5670,1,16.78,29.98,0.19,1.39375,21.0,1013,3944,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5670,3,16.61,29.53,0.405,1.1,306.0,1013,3980,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5670,1,16.75,30.64,0.48250000000000004,1.0812499999999998,275.0,1013,4054,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5670,1,16.96,30.99,0.505,1.06875,273.0,1013,4083,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5670,1,17.5,31.46,0.37250000000000005,1.234375,275.0,1013,4076,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5670,1,17.33,32.13,0.07750000000000001,1.3125,273.0,1013,4082,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5671,4,13.14,25.99,0.15,1.0437500000000002,343.0,1013,3829,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5671,3,13.16,25.42,0.56,0.86125,341.0,1013,3822,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5671,3,13.44,25.8,0.51,0.8787499999999999,145.0,1013,3889,3.7,3531.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5671,3,13.95,25.25,1.7000000000000002,0.67625,155.0,1013,3906,3.1,3604.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5671,3,14.87,24.21,4.300000000000001,0.675,347.0,1013,3904,2.7,3639.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5671,4,16.97,23.14,7.68,0.57875,141.0,1013,3941,1.7,3650.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5671,3,16.35,24.35,3.27,0.7125,352.0,1013,4018,2.4,3660.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5672,4,18.16,32.06,0.0,1.9137499999999998,87.0,1013,3951,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5672,3,18.34,32.43,0.0,1.9775,87.0,1013,3925,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5672,3,19.88,32.14,0.04,1.3525,83.0,1013,3984,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5672,3,20.61,31.99,0.26,0.95625,121.0,1013,3993,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5672,3,20.78,32.24,0.9,0.67875,237.0,1013,3982,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5672,3,21.21,31.81,1.35,0.605,242.0,1013,3989,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5672,3,21.09,32.91,1.6300000000000001,0.6124999999999999,231.0,1013,4065,1.3,3735.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5673,1,17.88,26.23,0.0,2.25625,251.0,1013,4463,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5673,1,17.93,26.36,0.0,2.24375,356.0,1013,4283,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5673,1,18.11,26.68,0.0,1.7999999999999998,36.0,1013,4316,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5673,1,18.4,26.98,0.0,1.5468750000000002,36.0,1013,4326,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5673,1,18.93,27.51,0.0,1.6500000000000001,32.0,1013,4341,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5673,1,18.86,27.91,0.0,1.59375,25.0,1013,4314,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5673,1,19.01,28.33,0.0,1.6843750000000002,39.0,1013,4322,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5674,4,16.36,27.13,0.79,1.37,37.0,1013,3495,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5674,4,17.42,26.62,0.77,1.2225000000000001,45.0,1013,3531,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5674,4,18.28,27.49,0.44,1.18125,47.0,1013,3690,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5674,4,18.61,28.48,0.87,1.1,15.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5674,3,18.6,28.72,1.34,0.88125,5.0,1013,3872,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5674,3,19.3,27.73,2.94,0.8899999999999999,23.0,1013,3901,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5674,4,20.27,27.83,2.3400000000000003,0.7925,17.0,1013,3935,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5675,4,17.67,29.03,0.060000000000000005,0.985,323.0,1013,4098,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5675,4,18.17,28.52,0.27,1.0587499999999999,336.0,1013,4047,1.9,3716.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5675,3,17.56,28.7,0.26,0.79375,310.0,1013,4050,1.4,3688.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5675,3,17.91,29.0,1.2,0.7337499999999999,315.0,1013,4021,1.3,3708.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5675,3,18.25,28.17,3.8599999999999994,0.75,301.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5675,5,18.61,27.0,8.61,0.8312499999999999,318.0,1013,4034,1.6,3694.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5675,4,19.47,27.73,2.59,0.7375,318.0,1013,4117,1.7,3743.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5676,1,17.76,31.63,0.0,1.8875,55.0,1013,4114,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5676,3,18.24,31.48,0.0075,1.85,249.0,1013,3974,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5676,1,18.05,31.45,0.02,1.6843750000000002,59.0,1013,4009,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5676,1,18.37,32.12,0.0,1.5625,245.0,1013,4082,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5676,3,18.35,32.7,0.005,1.525,238.0,1013,4115,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5676,1,18.83,33.31,0.03,1.6906249999999998,54.0,1013,4111,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5676,1,18.51,33.62,0.0,1.609375,248.0,1013,4117,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5677,1,16.19,26.74,0.0,1.88125,283.0,1013,3869,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5677,3,16.49,27.05,0.0,1.846875,255.0,1013,3815,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5677,3,16.94,27.4,0.13,1.94375,221.0,1013,3894,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5677,3,17.76,28.19,0.037500000000000006,1.959375,196.0,1013,3975,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5677,1,17.96,28.76,0.0075,2.16875,194.0,1013,3994,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5677,1,18.12,29.19,0.0,2.103125,182.0,1013,3999,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5677,1,18.23,29.49,0.03,2.059375,183.0,1013,4005,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5679,4,18.04,30.98,0.0,1.3325,54.0,1013,3954,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5679,3,18.73,30.66,0.01,1.60375,85.0,1013,3928,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5679,4,19.09,30.76,0.1,1.23,72.0,1013,3984,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5679,3,19.37,31.04,0.5,0.8625,41.0,1013,3993,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5679,3,19.57,30.78,2.0999999999999996,0.845,353.0,1013,3969,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5679,3,20.97,30.46,5.82,0.98,20.0,1013,3989,2.2,3652.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5679,3,20.89,30.6,1.46,0.8275,22.0,1013,4070,1.9,3709.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5680,3,15.64,26.01,0.54,1.3150000000000002,190.0,1013,3751,3.1,3404.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5680,3,16.24,25.41,1.05,1.22375,32.0,1013,3744,2.7,3386.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5680,3,16.78,25.55,1.1600000000000001,0.9337500000000001,108.0,1013,3845,2.6,3465.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5680,3,17.04,26.67,1.23,0.97375,217.0,1013,3918,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5680,3,17.04,26.32,2.7199999999999998,0.84875,282.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5680,3,17.95,25.4,5.34,0.64125,358.0,1013,3949,2.2,3579.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5680,5,18.69,25.88,5.949999999999999,0.7925,272.0,1013,3996,2.2,3605.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5681,4,18.25,32.12,0.0,1.73125,124.0,1013,3961,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5681,3,18.45,32.38,0.04,1.76,94.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5681,3,19.81,32.07,0.15,1.23,80.0,1013,3983,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5681,3,20.53,31.85,0.42000000000000004,0.83125,96.0,1013,3993,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5681,3,20.62,32.13,0.89,0.63875,242.0,1013,3986,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5681,5,21.04,31.79,1.26,0.5587500000000001,239.0,1013,3990,1.1,3654.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5681,3,20.91,32.81,1.49,0.5975,240.0,1013,4063,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5682,4,17.65,31.24,0.0,1.99375,94.0,1013,3853,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5682,3,18.16,31.68,0.0,2.08,85.0,1013,3831,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5682,3,18.75,32.04,0.0,1.84,89.0,1013,3918,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5682,3,20.2,32.54,0.08,1.38375,85.0,1013,3972,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5682,3,20.71,32.46,2.81,1.2012500000000002,84.0,1013,3966,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5682,3,21.31,32.28,1.5699999999999998,1.4275000000000002,84.0,1013,3961,4.0,3587.15625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5682,3,21.3,32.27,2.24,1.13875,84.0,1013,4025,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5683,4,17.46,31.16,0.0,1.535,128.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5683,3,18.03,31.02,0.0,1.6724999999999999,97.0,1013,3995,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5683,3,18.96,30.49,0.11,1.3287499999999999,158.0,1013,4020,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5683,3,18.94,31.25,0.8900000000000001,1.11125,190.0,1013,4012,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5683,3,18.92,31.83,1.42,0.92625,200.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5683,4,19.97,31.63,2.02,0.8712500000000001,202.0,1013,4021,1.7,3695.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5683,4,20.64,31.84,1.73,0.90875,226.0,1013,4090,1.8,3763.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5684,4,16.91,26.85,0.77,1.1749999999999998,4.0,1013,3615,2.5,3277.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5684,4,17.98,26.06,2.1100000000000003,1.15,20.0,1013,3636,2.2,3296.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5684,4,18.37,27.15,1.06,1.1637499999999998,49.0,1013,3779,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5684,3,18.74,28.03,1.59,1.0,359.0,1013,3886,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5684,3,18.86,28.06,3.13,0.785,343.0,1013,3915,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5684,3,19.4,26.34,16.470000000000002,0.98125,357.0,1013,3928,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5684,3,19.46,27.22,3.9400000000000004,0.8275,342.0,1013,3965,1.5,3588.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5685,1,15.84,30.75,0.0,1.65625,32.0,1013,4434,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5685,1,16.26,30.9,0.02,1.46875,354.0,1013,4214,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5685,1,16.47,31.28,0.0,1.4625000000000001,214.0,1013,4239,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5685,1,16.64,31.85,0.015,1.5625,354.0,1013,4270,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5685,1,17.12,32.39,0.005,1.565625,319.0,1013,4299,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5685,1,17.44,32.67,0.075,1.53125,219.0,1013,4285,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5685,1,17.43,32.95,0.035,1.4781250000000001,328.0,1013,4286,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5686,4,15.49,29.76,0.005,1.665625,80.0,1013,3961,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5686,3,16.23,30.13,0.07,1.496875,135.0,1013,3901,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5686,3,15.83,30.2,0.1375,1.46875,189.0,1013,3953,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5686,1,16.03,30.86,0.11499999999999999,1.59375,255.0,1013,3999,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5686,1,16.26,31.43,0.055,1.596875,270.0,1013,4006,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5686,3,16.59,31.87,0.035,1.509375,246.0,1013,4012,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5686,3,16.81,31.97,0.07250000000000001,1.50625,269.0,1013,4035,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5687,1,19.84,29.52,0.015,2.7625,352.0,1013,4379,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5687,1,20.36,29.73,0.015,2.3656249999999996,350.0,1013,4166,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5687,1,20.1,30.21,0.0,1.959375,349.0,1013,4171,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5687,1,20.27,30.97,0.0,1.4125,351.0,1013,4226,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5687,1,20.76,31.58,0.01,1.628125,351.0,1013,4258,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5687,1,21.3,31.92,0.0,1.846875,355.0,1013,4259,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5687,1,21.71,32.2,0.01,1.9875,354.0,1013,4272,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5688,4,18.08,31.94,0.02,1.4674999999999998,107.0,1013,3902,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5688,3,18.64,32.36,0.0,1.6575,86.0,1013,3871,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5688,3,18.92,32.64,0.02,1.40625,84.0,1013,3944,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5688,3,19.95,33.18,0.12000000000000001,0.9025000000000001,81.0,1013,3991,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5688,3,20.93,33.1,0.67,0.81,81.0,1013,3983,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5688,3,21.33,32.89,1.1300000000000001,0.96375,95.0,1013,3977,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5688,3,21.22,32.94,0.73,0.77375,162.0,1013,4019,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5689,4,17.57,32.12,0.0,2.02125,89.0,1013,3867,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5689,3,17.91,32.43,0.0,2.215,86.0,1013,3840,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5689,3,18.43,32.83,0.0,2.13,82.0,1013,3924,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5689,3,19.55,33.47,0.04,1.585,83.0,1013,3977,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5689,3,20.1,33.08,0.22999999999999998,1.3924999999999998,80.0,1013,3971,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5689,3,20.83,32.84,0.72,1.445,83.0,1013,3967,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5689,3,20.56,32.79,0.64,1.3325,82.0,1013,4014,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5690,1,15.61,30.04,0.06,2.88125,327.0,1013,4065,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5690,1,15.96,30.57,0.08,2.203125,285.0,1013,3921,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5690,3,15.8,30.84,0.30000000000000004,1.5499999999999998,261.0,1013,3953,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5690,3,16.16,31.55,0.36250000000000004,1.3250000000000002,254.0,1013,4038,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5690,3,16.81,32.39,0.2525,1.5031249999999998,251.0,1013,4072,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5690,3,18.04,32.32,0.33499999999999996,1.603125,242.0,1013,4056,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5690,1,17.8,33.05,0.02,1.7125,252.0,1013,4060,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5691,1,15.37,27.1,0.0075,1.640625,53.0,1013,4417,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5691,1,15.87,27.31,0.0025,1.528125,63.0,1013,4217,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5691,1,16.08,28.03,0.0075,1.403125,78.0,1013,4244,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5691,1,16.34,28.91,0.0175,1.29375,99.0,1013,4271,2.5,4045.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5691,1,16.88,29.25,0.01,1.284375,119.0,1013,4297,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5691,1,17.22,29.67,0.005,1.334375,105.0,1013,4282,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5691,1,17.31,29.91,0.0,1.33125,113.0,1013,4278,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5692,4,16.74,27.36,0.71,1.4725,47.0,1013,3496,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5692,4,17.75,26.96,0.5900000000000001,1.35,55.0,1013,3532,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5692,4,18.6,27.74,0.37000000000000005,1.2537500000000001,191.0,1013,3690,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5692,4,18.79,28.83,0.8300000000000001,1.125,34.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5692,3,18.87,29.11,1.26,0.8887499999999999,20.0,1013,3874,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5692,3,19.58,28.18,2.7199999999999998,0.9762500000000001,34.0,1013,3902,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5692,4,20.51,28.26,2.15,0.8375,39.0,1013,3936,1.9,3596.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5693,4,17.95,30.67,0.0,1.8875,96.0,1013,3848,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5693,3,18.43,31.15,0.0,1.9937500000000001,101.0,1013,3823,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5693,3,19.02,31.52,0.0,1.6574999999999998,101.0,1013,3918,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5693,3,20.56,32.1,0.15,1.24875,101.0,1013,3969,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5693,3,20.94,31.92,2.9699999999999998,1.0875,98.0,1013,3968,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5693,4,21.53,31.83,1.6800000000000002,1.4300000000000002,86.0,1013,3962,3.6,3587.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5693,3,21.7,31.91,0.62,0.9974999999999999,96.0,1013,4029,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5694,4,18.21,29.22,0.04,1.38875,3.0,1013,3853,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5694,3,18.27,29.45,0.05,1.4875,40.0,1013,3836,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5694,3,18.74,29.32,0.13,1.1375,82.0,1013,3917,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5694,3,19.41,29.95,0.28,0.91125,8.0,1013,3948,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5694,3,19.67,29.93,1.37,0.70625,348.0,1013,3945,1.1,3673.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5694,3,20.88,28.66,4.04,0.7725,58.0,1013,3964,1.8,3637.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5694,3,20.58,29.53,2.45,0.5762499999999999,46.0,1013,4038,1.3,3636.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5695,1,15.31,27.42,0.0025,1.60625,30.0,1013,4226,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5695,1,15.7,27.73,0.005,1.365625,4.0,1013,4054,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5695,1,16.0,28.24,0.05,1.215625,269.0,1013,4061,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5695,1,16.51,29.11,0.0125,1.165625,87.0,1013,4137,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5695,1,16.97,29.65,0.0125,1.25,273.0,1013,4187,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5695,1,17.28,29.92,0.14250000000000002,1.2375,6.0,1013,4181,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5695,1,17.43,30.14,0.057499999999999996,1.290625,34.0,1013,4196,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5696,4,9.76,22.57,0.6400000000000001,1.1549999999999998,26.0,1013,3555,3.0,3214.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5696,4,8.93,22.93,1.02,0.8849999999999999,22.0,1013,3586,2.7,3214.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5696,4,9.83,23.5,0.5800000000000001,0.68625,33.0,1013,3745,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5696,3,10.55,24.08,0.78,0.54,38.0,1013,3847,1.6,3470.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5696,3,10.94,23.58,4.24,0.615,19.0,1013,3866,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5696,4,12.8,21.94,6.3,0.7987500000000001,23.0,1013,3895,1.7,3638.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5696,4,13.38,21.88,4.2700000000000005,0.82125,19.0,1013,3950,2.4,3587.1862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5697,3,17.98,28.81,0.08,1.17875,39.0,1013,3691,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5697,4,18.74,28.19,0.79,1.2875,92.0,1013,3696,2.4,3391.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5697,4,19.24,28.64,0.9400000000000001,1.2275,60.0,1013,3814,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5697,3,19.65,29.53,1.07,0.9075,67.0,1013,3908,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5697,3,19.54,30.05,2.11,0.85,90.0,1013,3932,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5697,3,20.54,28.71,8.790000000000001,0.9299999999999999,89.0,1013,3939,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5697,3,20.92,29.57,3.0200000000000005,0.77625,36.0,1013,3976,1.6,3566.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5698,4,19.03,30.33,0.0,1.70875,302.0,1013,3889,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5698,3,19.18,30.54,0.0,1.7512499999999998,28.0,1013,3869,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5698,3,19.79,30.41,0.060000000000000005,1.35875,92.0,1013,3944,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5698,3,20.29,31.22,0.27,1.0025,323.0,1013,3967,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5698,3,20.65,31.06,1.3,0.7775000000000001,318.0,1013,3953,1.6,3667.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5698,4,22.06,29.89,5.59,0.8049999999999999,335.0,1013,3973,2.0,3599.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5698,3,21.7,30.85,2.1799999999999997,0.66125,10.0,1013,4050,1.5,3635.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5699,4,13.89,23.9,1.75,1.36875,43.0,1013,3459,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5699,4,14.2,23.68,1.71,1.2349999999999999,49.0,1013,3491,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5699,4,15.17,24.26,1.3199999999999998,1.13875,48.0,1013,3658,3.0,3259.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5699,4,15.9,25.61,1.25,1.0975,23.0,1013,3805,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5699,3,15.71,25.28,3.14,0.8400000000000001,16.0,1013,3848,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5699,3,16.24,24.66,4.189999999999999,0.9537500000000001,40.0,1013,3887,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5699,4,17.59,24.67,4.569999999999999,0.81125,27.0,1013,3924,1.9,3551.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5700,4,14.87,25.43,1.6400000000000001,1.4762499999999998,37.0,1013,3464,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5700,4,15.21,25.13,1.67,1.3599999999999999,42.0,1013,3495,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5700,4,16.2,25.66,1.2400000000000002,1.23625,42.0,1013,3662,3.4,3264.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5700,4,16.98,27.09,1.17,1.1825,205.0,1013,3807,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5700,3,16.66,26.46,3.09,0.9275,31.0,1013,3849,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5700,3,17.18,25.9,4.15,1.0250000000000001,38.0,1013,3887,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5700,4,18.53,26.08,4.380000000000001,0.87875,43.0,1013,3924,2.0,3551.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5701,1,14.76,30.76,0.0,1.5437500000000002,35.0,1013,4439,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5701,1,15.04,30.86,0.0,1.378125,33.0,1013,4246,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5701,1,15.36,31.33,0.0,1.303125,30.0,1013,4276,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5701,1,15.47,31.96,0.0,1.1937499999999999,247.0,1013,4296,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5701,3,16.05,31.98,0.015,1.05625,22.0,1013,4318,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5701,1,16.26,32.72,0.07,1.159375,14.0,1013,4295,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5701,1,16.48,33.08,0.0,1.1437499999999998,18.0,1013,4294,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5702,4,17.4,31.44,0.01,1.465625,112.0,1013,3990,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5702,3,17.65,31.5,0.08500000000000002,1.465625,108.0,1013,3952,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5702,3,19.27,31.29,0.1375,1.10625,94.0,1013,3994,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5702,3,19.89,31.04,0.6174999999999999,0.86875,145.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5702,3,19.69,32.01,0.365,0.9,193.0,1013,3987,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5702,3,20.36,31.16,0.7150000000000001,0.8187500000000001,195.0,1013,4000,1.8,3708.083333333333,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5702,3,20.19,32.15,1.2550000000000001,0.878125,201.0,1013,4069,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5703,4,18.96,28.68,0.38999999999999996,0.89625,312.0,1013,4132,2.2,3807.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5703,4,19.27,28.33,1.69,0.9550000000000001,307.0,1013,4068,2.6,3723.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5703,4,19.27,27.88,0.8099999999999999,0.71125,309.0,1013,4059,2.8,3704.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5703,3,19.28,28.63,1.66,0.9862500000000001,293.0,1013,4027,2.7,3710.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5703,3,19.4,28.19,4.66,0.8499999999999999,282.0,1013,4001,2.3,3701.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5703,3,19.79,26.77,7.8999999999999995,0.7024999999999999,286.0,1013,4040,2.2,3717.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5703,4,20.64,27.35,3.25,0.755,289.0,1013,4123,2.3,3774.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5704,4,17.74,31.68,0.0,2.30625,83.0,1013,3833,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5704,3,18.22,31.92,0.015000000000000001,2.54375,85.0,1013,3806,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5704,3,18.85,32.29,0.037500000000000006,2.521875,76.0,1013,3904,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5704,3,19.87,33.06,0.195,1.984375,76.0,1013,3964,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5704,3,20.31,33.21,0.37749999999999995,1.884375,79.0,1013,3964,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5704,3,20.97,33.33,0.76,1.7750000000000001,80.0,1013,3961,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5704,3,20.82,32.73,0.89,1.7906250000000001,86.0,1013,4005,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5705,4,17.42,30.8,0.03,1.35375,54.0,1013,4069,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5705,3,17.95,30.64,0.0,1.5,117.0,1013,4006,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5705,3,18.53,30.22,0.18,1.25,225.0,1013,4030,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5705,3,18.63,30.57,0.78,1.0125,197.0,1013,4019,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5705,3,18.7,31.44,3.31,0.9874999999999999,138.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5705,4,19.75,31.15,2.4400000000000004,0.7362500000000001,220.0,1013,4024,1.3,3704.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5705,3,20.47,31.14,2.5,0.885,244.0,1013,4099,1.4,3760.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5706,4,16.73,26.22,1.23,1.1099999999999999,5.0,1013,3600,2.5,3292.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5706,4,17.74,25.53,2.24,1.06625,28.0,1013,3625,2.2,3286.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5706,4,18.24,26.69,1.2200000000000002,1.06,53.0,1013,3770,2.4,3412.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5706,3,18.63,27.49,1.56,0.9500000000000001,193.0,1013,3878,2.2,3512.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5706,3,18.59,27.29,3.19,0.7012499999999999,350.0,1013,3910,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5706,3,19.09,25.62,13.969999999999999,0.91125,3.0,1013,3924,1.8,3572.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5706,3,19.39,26.56,4.17,0.7549999999999999,341.0,1013,3962,1.5,3561.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5707,4,12.58,25.29,0.8700000000000001,1.19,325.0,1013,3612,5.9,3310.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5707,4,11.8,25.42,1.2300000000000002,0.9575,317.0,1013,3642,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5707,4,13.27,26.03,0.8799999999999999,0.845,320.0,1013,3799,3.8,3385.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5707,3,14.23,26.22,1.1199999999999999,0.7625,286.0,1013,3880,3.0,3486.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5707,3,13.87,25.7,3.89,0.7150000000000001,340.0,1013,3894,2.5,3622.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5707,5,15.39,24.1,9.52,0.58,271.0,1013,3916,2.1,3590.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5707,4,16.17,24.35,5.329999999999999,0.54125,340.0,1013,3969,2.0,3634.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5708,4,15.6,26.18,0.01,1.1087500000000001,355.0,1013,3835,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5708,3,15.64,26.23,0.18000000000000002,1.1512499999999999,27.0,1013,3820,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5708,3,16.09,26.1,0.2,0.89125,93.0,1013,3901,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5708,3,16.83,26.54,0.45999999999999996,0.83375,227.0,1013,3934,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5708,3,17.03,26.18,2.15,0.56,54.0,1013,3936,1.5,3686.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5708,3,18.25,25.16,5.32,0.6375,83.0,1013,3957,1.5,3634.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5708,3,17.89,26.15,2.29,0.52625,47.0,1013,4033,1.3,3638.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5709,4,18.32,29.85,0.04,1.68875,111.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5709,3,18.68,30.27,0.04,1.68,112.0,1013,3801,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5709,3,19.41,30.47,0.1,1.425,121.0,1013,3898,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5709,3,20.46,31.07,0.19,1.07375,115.0,1013,3951,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5709,3,20.5,31.01,0.75,0.9775,134.0,1013,3959,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5709,4,21.2,30.53,4.5600000000000005,1.1225,103.0,1013,3961,2.1,3591.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5709,3,21.41,30.84,1.4699999999999998,0.78,117.0,1013,4025,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5710,3,16.26,25.69,0.6699999999999999,1.655,11.0,1013,4148,2.5,3849.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5710,3,16.63,25.09,1.0699999999999998,1.4,345.0,1013,4079,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5710,3,15.94,25.58,0.67,1.3462500000000002,329.0,1013,4064,2.6,3741.89375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5710,1,15.93,26.37,0.66,1.3125,320.0,1013,4038,2.9,3738.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5710,3,15.93,26.12,1.4,1.3225,324.0,1013,4028,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5710,3,16.45,26.73,1.03,1.18625,309.0,1013,4041,3.0,3760.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5710,3,16.66,26.9,0.9600000000000001,1.1662500000000002,322.0,1013,4127,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5711,4,13.05,25.4,0.41000000000000003,1.0475,92.0,1013,4017,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5711,3,13.93,24.47,1.4800000000000002,0.95625,150.0,1013,3968,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5711,3,13.68,24.61,1.16,0.78875,134.0,1013,4002,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5711,1,13.53,25.72,0.77,0.81875,106.0,1013,4005,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5711,1,13.41,26.25,0.4,0.9299999999999999,197.0,1013,4003,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5711,3,14.45,26.37,0.59,1.085,198.0,1013,4002,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5711,3,14.8,26.32,0.67,0.8262499999999999,196.0,1013,4069,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5712,4,8.27,20.54,0.04,2.165,317.0,1013,4013,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5712,3,7.86,20.77,0.13,1.81375,295.0,1013,3993,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5712,1,7.89,20.89,0.16,1.525,298.0,1013,4022,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5712,1,8.5,20.71,1.06,1.57125,290.0,1013,3980,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5712,3,9.74,19.6,2.84,1.38875,265.0,1013,3941,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5712,3,9.99,20.11,2.01,1.3137500000000002,302.0,1013,4005,3.3,3678.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5712,1,9.86,21.22,0.9000000000000001,1.25125,313.0,1013,4098,3.3,3760.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5713,4,11.19,24.75,0.0,2.14,313.0,1013,3994,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5713,3,10.75,25.0,0.06,1.765,301.0,1013,3977,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5713,1,10.73,25.14,0.15000000000000002,1.40625,294.0,1013,4010,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5713,1,11.37,24.9,1.0899999999999999,1.4837500000000001,287.0,1013,3972,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5713,3,12.58,23.81,2.9,1.3225,292.0,1013,3935,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5713,3,12.85,24.17,2.2299999999999995,1.3050000000000002,301.0,1013,3999,3.3,3665.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5713,1,12.71,25.4,0.9600000000000001,1.20625,309.0,1013,4092,3.0,3740.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5714,4,19.43,30.84,0.0,1.8224999999999998,78.0,1013,3894,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5714,3,19.56,31.18,0.0,1.9175,87.0,1013,3873,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5714,4,20.3,31.01,0.06,1.49625,98.0,1013,3950,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5714,3,20.97,31.8,0.25,0.9837499999999999,3.0,1013,3977,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5714,3,21.38,31.77,1.09,0.6875,317.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5714,3,22.6,30.84,4.89,0.72,90.0,1013,3970,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5714,3,22.4,31.64,1.68,0.60875,19.0,1013,4052,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5715,1,18.15,27.07,0.05500000000000001,1.9343750000000002,321.0,1013,4328,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5715,1,18.57,27.24,0.08,2.084375,309.0,1013,4121,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5715,1,18.76,27.63,0.05500000000000001,1.9156250000000001,310.0,1013,4112,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5715,1,18.9,28.13,0.05500000000000001,1.809375,298.0,1013,4180,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5715,1,19.37,28.65,0.05,1.665625,297.0,1013,4228,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5715,1,19.69,28.98,0.065,1.728125,304.0,1013,4226,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5715,1,19.91,29.36,0.04,1.775,302.0,1013,4252,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5716,1,15.34,26.82,0.125,1.778125,336.0,1013,4118,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5716,4,16.81,25.85,0.565,1.603125,309.0,1013,4045,2.6,3809.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5716,3,16.61,25.69,0.8,1.503125,288.0,1013,4045,2.9,3821.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5716,3,16.38,26.61,0.47,1.46875,308.0,1013,4029,3.3,3768.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5716,3,16.18,26.71,0.7050000000000001,1.44375,318.0,1013,4019,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5716,3,17.49,27.42,0.3925,1.3,153.0,1013,4033,2.8,3725.1770833333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5716,3,17.86,27.21,0.685,1.34375,322.0,1013,4108,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5717,1,16.31,31.45,0.03,1.8031249999999999,230.0,1013,4095,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5717,3,16.48,31.3,0.035,1.84375,85.0,1013,3991,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5717,1,16.2,31.45,0.01,1.7249999999999999,128.0,1013,4025,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5717,1,16.5,32.26,0.0,1.565625,49.0,1013,4070,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5717,1,16.7,32.91,0.03,1.596875,231.0,1013,4084,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5717,1,16.98,33.1,0.0,1.575,53.0,1013,4094,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5717,1,16.8,33.34,0.02,1.6468749999999999,66.0,1013,4104,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5718,1,16.49,31.13,0.0,1.7843749999999998,341.0,1013,4090,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5718,1,17.2,31.1,0.04,1.6375,233.0,1013,3964,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5718,1,16.93,30.9,0.1125,1.509375,231.0,1013,4003,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5718,1,17.3,31.82,0.08,1.334375,224.0,1013,4074,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5718,1,17.46,32.35,0.15750000000000003,1.3468749999999998,277.0,1013,4100,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5718,1,17.7,32.89,0.11000000000000001,1.4031250000000002,223.0,1013,4095,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5718,1,17.42,33.3,0.015,1.4625,232.0,1013,4103,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5719,1,17.42,28.42,0.0,2.028125,50.0,1013,4452,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5719,1,17.63,28.43,0.0,1.99375,24.0,1013,4279,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5719,1,17.96,28.71,0.0,1.690625,38.0,1013,4310,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5719,1,18.13,29.07,0.0,1.3687500000000001,29.0,1013,4322,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5719,1,18.7,29.58,0.0,1.40625,16.0,1013,4337,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5719,1,18.93,29.99,0.0,1.4125,6.0,1013,4304,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5719,1,18.81,30.47,0.0,1.4718750000000003,238.0,1013,4313,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5720,4,13.41,23.17,0.52,1.3975,323.0,1013,4042,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5720,3,13.3,22.84,0.84,1.2474999999999998,314.0,1013,4008,1.9,3662.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5720,3,13.32,23.22,0.8900000000000001,1.2275,278.0,1013,4022,2.2,3628.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5720,1,13.6,22.78,2.75,1.1099999999999999,301.0,1013,4001,2.0,3657.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5720,3,14.43,21.96,5.870000000000001,0.90875,305.0,1013,3969,2.0,3659.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5720,3,14.69,21.09,6.01,0.7575000000000001,327.0,1013,4019,1.9,3711.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5720,3,15.22,22.37,3.8,0.9837499999999999,334.0,1013,4100,1.9,3745.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5721,3,17.51,24.52,0.07250000000000001,1.284375,283.0,1013,4315,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5721,3,17.65,24.89,0.0075,1.29375,308.0,1013,4122,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5721,1,17.84,25.39,0.0125,1.0812499999999998,312.0,1013,4124,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5721,1,18.4,26.32,0.005,1.0750000000000002,348.0,1013,4189,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5721,1,18.8,26.72,0.0,1.0999999999999999,350.0,1013,4224,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5721,1,19.01,27.0,0.0,1.13125,343.0,1013,4223,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5721,1,19.14,27.14,0.0,1.065625,340.0,1013,4246,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5722,4,16.28,29.86,0.0,1.7112500000000002,177.0,1013,4065,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5722,3,17.09,29.67,0.02,1.89625,174.0,1013,4003,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5722,4,18.03,29.19,0.43000000000000005,1.6725,191.0,1013,4024,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5722,3,17.67,29.89,0.41000000000000003,1.53375,186.0,1013,4015,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5722,3,17.49,30.59,0.24,1.64125,184.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5722,4,18.88,30.87,0.53,1.3712499999999999,190.0,1013,4024,3.1,3702.0637500000003,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5722,4,19.45,30.46,1.28,1.34625,202.0,1013,4089,3.0,3767.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5723,1,14.22,27.11,0.02,2.5012499999999998,267.0,1013,4033,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5723,1,14.33,27.79,0.17,1.96875,299.0,1013,3905,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5723,3,14.68,28.2,0.34,1.045,255.0,1013,3944,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5723,3,14.75,29.01,0.41000000000000003,0.74125,235.0,1013,4024,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5723,1,15.23,29.76,0.12,0.86125,239.0,1013,4058,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5723,3,16.5,29.52,0.56,0.82375,238.0,1013,4041,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5723,1,16.47,30.23,0.36000000000000004,0.80875,237.0,1013,4044,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5724,3,18.18,28.19,0.0,1.89375,183.0,1013,3854,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5724,3,18.7,28.71,0.015,1.934375,184.0,1013,3810,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5724,3,19.07,29.09,0.01,1.90625,169.0,1013,3893,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5724,3,19.97,29.97,0.01,1.953125,168.0,1013,3969,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5724,1,20.41,30.46,0.024999999999999998,2.046875,174.0,1013,3980,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5724,1,20.77,30.84,0.005,2.0375,164.0,1013,3989,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5724,3,21.0,30.99,0.10750000000000001,1.928125,156.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5725,4,16.4,28.19,0.095,1.534375,2.0,1013,4035,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5725,3,17.19,28.0,0.1975,1.503125,324.0,1013,3977,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5725,3,16.77,27.93,0.10500000000000001,1.328125,351.0,1013,4010,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5725,1,16.84,28.54,0.15000000000000002,1.3499999999999999,64.0,1013,4019,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5725,3,16.74,29.18,0.034999999999999996,1.3656249999999999,18.0,1013,4019,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5725,3,17.36,28.97,0.08,1.296875,89.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5725,3,17.49,29.42,0.052500000000000005,1.35,65.0,1013,4066,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5726,4,18.03,30.44,0.02,1.6037499999999998,103.0,1013,3870,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5726,3,18.14,30.93,0.0,1.7087499999999998,101.0,1013,3848,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5726,3,18.89,31.0,0.02,1.25625,107.0,1013,3937,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5726,3,20.58,31.75,0.05,0.97,101.0,1013,3972,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5726,3,20.84,31.85,0.56,0.6725,261.0,1013,3967,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5726,4,21.62,31.0,6.08,0.76,354.0,1013,3971,2.2,3596.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5726,3,21.64,31.36,2.0100000000000002,0.5337500000000001,199.0,1013,4044,1.7,3611.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5727,1,13.98,28.92,0.0,2.2262500000000003,347.0,1013,4091,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5727,1,14.22,29.43,0.08,1.6662499999999998,340.0,1013,3923,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5727,1,14.19,30.01,0.27999999999999997,1.2974999999999999,284.0,1013,3947,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5727,1,14.71,30.6,0.55,0.87625,328.0,1013,4040,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5727,1,15.27,31.27,0.63,0.8612500000000001,316.0,1013,4083,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5727,3,16.37,30.76,1.03,0.9850000000000001,310.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5727,1,16.13,31.9,0.21,1.0325,298.0,1013,4070,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5728,3,17.94,28.28,0.27,1.17125,352.0,1013,3680,2.3,3343.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5728,4,18.74,27.75,1.27,1.1575,91.0,1013,3688,2.0,3372.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5728,4,19.1,28.43,1.04,1.1212499999999999,44.0,1013,3811,1.8,3474.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5728,3,19.5,29.22,1.27,0.8987499999999999,176.0,1013,3905,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5728,3,19.53,29.5,2.43,0.7925,332.0,1013,3929,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5728,3,20.58,28.1,17.06,0.91875,59.0,1013,3940,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5728,3,20.81,28.8,3.5,0.77125,342.0,1013,3976,1.8,3595.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5729,1,15.95,30.16,0.0,1.95,226.0,1013,4466,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5729,1,15.96,30.28,0.0,2.140625,228.0,1013,4272,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5729,1,16.19,30.58,0.0,1.9406249999999998,223.0,1013,4300,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5729,1,16.44,31.03,0.0,1.9000000000000001,359.0,1013,4317,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5729,1,16.76,31.23,0.0,1.896875,344.0,1013,4336,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5729,1,16.84,31.99,0.0,1.9249999999999998,347.0,1013,4317,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5729,1,16.97,32.47,0.0,2.003125,357.0,1013,4323,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5730,1,14.37,30.21,0.015,1.446875,70.0,1013,4025,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5730,1,14.87,30.18,0.2,1.4500000000000002,258.0,1013,3938,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5730,1,14.82,30.41,0.0975,1.46875,129.0,1013,3980,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5730,1,15.09,31.01,0.24750000000000003,1.31875,258.0,1013,4036,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5730,3,15.39,31.72,0.0675,1.3062500000000001,262.0,1013,4046,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5730,1,15.76,31.95,0.22,1.3468749999999998,252.0,1013,4054,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5730,1,15.73,32.22,0.065,1.340625,249.0,1013,4071,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5731,4,13.84,26.84,0.7000000000000001,1.7487499999999998,337.0,1013,3546,5.8,3214.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5731,4,13.36,26.88,1.3,1.39625,328.0,1013,3587,5.6,3213.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5731,4,14.16,27.78,0.73,1.025,338.0,1013,3745,3.7,3345.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5731,3,14.98,28.27,1.71,0.9637500000000001,318.0,1013,3838,3.5,3496.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5731,3,15.78,27.43,5.8100000000000005,0.83125,1.0,1013,3851,2.9,3612.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5731,4,17.23,25.88,8.01,0.7725,357.0,1013,3882,2.4,3607.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5731,4,17.23,26.53,5.04,0.93625,12.0,1013,3945,2.8,3526.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5732,4,18.47,27.89,0.46,0.9025,316.0,1013,4134,2.7,3809.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5732,4,18.8,27.49,1.58,0.9025000000000001,309.0,1013,4071,3.1,3728.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5732,4,18.86,27.08,0.9299999999999999,0.7562500000000001,311.0,1013,4060,3.3,3706.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5732,3,18.84,27.79,1.83,0.95625,285.0,1013,4027,3.2,3710.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5732,3,18.95,27.25,4.779999999999999,0.89125,294.0,1013,4000,2.6,3700.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5732,3,19.35,25.99,7.109999999999999,0.74,285.0,1013,4040,2.5,3718.04,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5732,4,20.18,26.63,3.3000000000000003,0.7587499999999999,104.0,1013,4123,2.6,3761.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5733,1,15.19,30.76,0.03,1.5593750000000002,29.0,1013,4083,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5733,1,15.51,30.68,0.057499999999999996,1.671875,98.0,1013,3981,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5733,1,15.24,30.99,0.01,1.5750000000000002,171.0,1013,4018,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5733,1,15.54,31.75,0.01,1.3718750000000002,72.0,1013,4063,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5733,1,15.7,32.41,0.03,1.340625,235.0,1013,4076,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5733,1,15.93,32.47,0.005,1.409375,65.0,1013,4086,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5733,1,15.87,32.68,0.005,1.4468750000000001,66.0,1013,4099,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5734,1,15.62,27.36,0.0,2.75625,328.0,1013,3964,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5734,1,15.78,27.73,0.005,2.16875,326.0,1013,3866,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5734,1,16.27,28.28,0.065,1.4343750000000002,311.0,1013,3900,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5734,1,16.96,29.15,0.0,1.0687499999999999,239.0,1013,3996,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5734,3,17.5,29.74,0.0,1.190625,204.0,1013,4047,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5734,3,18.28,30.09,0.0075,1.1125,184.0,1013,4040,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5734,1,17.98,30.25,0.0025,0.965625,250.0,1013,4049,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5735,4,16.45,32.1,0.005,1.7531249999999998,289.0,1013,3964,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5735,3,17.29,32.46,0.04,1.66875,137.0,1013,3906,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5735,3,16.69,32.59,0.07,1.5999999999999999,186.0,1013,3957,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5735,1,16.82,33.18,0.0425,1.7687499999999998,266.0,1013,4001,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5735,1,16.97,33.67,0.02,1.68125,258.0,1013,4006,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5735,3,17.33,34.17,0.015,1.615625,254.0,1013,4013,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5735,3,17.61,34.32,0.052500000000000005,1.6375000000000002,258.0,1013,4037,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5736,4,12.1,22.15,2.23,1.3924999999999998,349.0,1013,3461,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5736,4,12.36,22.09,2.88,1.2774999999999999,342.0,1013,3497,3.0,3171.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5736,4,13.53,22.45,1.81,1.1437499999999998,349.0,1013,3666,2.9,3297.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5736,4,14.4,23.93,1.5,1.0375,336.0,1013,3801,3.1,3411.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5736,3,13.84,23.22,3.9699999999999998,0.94,351.0,1013,3842,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5736,3,14.45,21.73,5.56,0.9524999999999999,11.0,1013,3879,2.2,3567.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5736,4,15.49,22.07,6.07,0.7825,356.0,1013,3922,1.6,3592.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5737,4,9.62,19.61,0.5,1.6175,296.0,1013,3982,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5737,3,9.49,19.0,0.9500000000000001,1.2687499999999998,297.0,1013,3976,5.0,3582.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5737,3,9.39,19.65,0.9900000000000001,1.0675,265.0,1013,4027,3.8,3584.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5737,1,9.8,19.29,1.8900000000000001,0.8487500000000001,251.0,1013,4023,3.5,3623.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5737,3,10.39,18.81,3.71,0.6900000000000001,267.0,1013,4007,2.8,3715.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5737,3,11.28,18.13,4.760000000000001,0.68125,264.0,1013,4052,2.4,3741.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5737,3,11.37,19.05,2.9,0.62625,272.0,1013,4123,2.3,3762.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5738,4,12.47,23.16,0.5100000000000001,1.3362500000000002,310.0,1013,3952,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5738,3,12.37,22.39,0.9600000000000001,0.99875,293.0,1013,3941,4.5,3566.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5738,3,12.27,23.12,0.99,1.0162499999999999,260.0,1013,3993,3.4,3574.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5738,1,12.65,22.66,2.23,0.75875,249.0,1013,3990,3.2,3643.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5738,1,13.18,22.48,4.36,0.67125,276.0,1013,3974,2.6,3693.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5738,3,14.17,21.42,5.69,0.49625,265.0,1013,4016,2.1,3711.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5738,3,14.21,22.12,3.47,0.48,276.0,1013,4090,2.0,3747.05,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5739,4,10.71,22.04,0.39,1.0725,313.0,1013,3914,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5739,3,10.8,21.16,0.87,0.7100000000000001,295.0,1013,3902,2.7,3568.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5739,3,10.76,22.07,0.84,0.9,256.0,1013,3960,1.9,3561.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5739,1,11.11,21.54,2.43,0.7,246.0,1013,3961,1.9,3628.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5739,3,11.63,20.94,4.81,0.6525,282.0,1013,3949,1.6,3665.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5739,3,12.71,20.08,6.38,0.50875,266.0,1013,3986,1.3,3686.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5739,3,12.95,20.92,3.85,0.43125,276.0,1013,4061,1.5,3712.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5740,3,18.13,28.57,0.0,1.975,160.0,1013,3852,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5740,3,18.64,29.11,0.015,2.0406250000000004,176.0,1013,3809,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5740,3,19.03,29.49,0.03,1.996875,162.0,1013,3892,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5740,3,19.92,30.36,0.01,1.94375,164.0,1013,3970,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5740,1,20.33,30.86,0.0225,2.103125,169.0,1013,3980,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5740,1,20.72,31.23,0.005,2.09375,157.0,1013,3988,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5740,3,20.94,31.38,0.08750000000000001,2.0,148.0,1013,4003,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5741,4,11.95,24.36,0.24999999999999997,1.93125,356.0,1013,3469,4.5,3091.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5741,4,11.35,24.95,0.34,1.64625,346.0,1013,3518,3.6,3143.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5741,4,11.23,26.25,0.43,1.0550000000000002,14.0,1013,3691,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5741,4,12.29,26.92,0.98,0.81625,359.0,1013,3798,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5741,3,13.33,25.92,4.16,0.89625,8.0,1013,3829,2.4,3597.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5741,3,14.48,24.97,6.17,0.8500000000000001,10.0,1013,3858,2.4,3607.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5741,3,14.57,25.47,2.8299999999999996,0.99,16.0,1013,3921,3.2,3573.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5742,1,18.95,27.37,0.0,2.415625,344.0,1013,4119,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5742,1,19.22,27.05,0.0,2.16875,345.0,1013,4036,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5742,1,18.55,26.62,0.01,1.64375,341.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5742,1,18.51,26.92,0.0075,1.46875,120.0,1013,4074,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5742,1,18.69,27.47,0.0,1.43125,140.0,1013,4063,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5742,1,19.2,27.71,0.0,1.678125,28.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5742,1,19.26,27.86,0.0,1.640625,351.0,1013,4116,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5743,1,17.16,28.51,0.0,2.203125,353.0,1013,4108,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5743,1,17.68,28.29,0.0,1.984375,347.0,1013,4027,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5743,1,16.78,28.17,0.0,1.5593749999999997,336.0,1013,4043,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5743,1,16.69,28.5,0.005,1.40625,126.0,1013,4069,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5743,1,16.72,28.83,0.0,1.365625,231.0,1013,4057,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5743,1,17.4,29.14,0.0,1.6062500000000002,324.0,1013,4066,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5743,1,17.39,29.26,0.0,1.5125,303.0,1013,4111,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5744,4,17.86,32.32,0.0,1.8312499999999998,90.0,1013,3881,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5744,3,18.23,32.69,0.04,2.04875,85.0,1013,3852,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5744,3,18.65,33.08,0.0,1.9475,83.0,1013,3931,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5744,3,19.74,33.71,0.06,1.4175,82.0,1013,3981,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5744,3,20.48,33.35,0.29000000000000004,1.22625,73.0,1013,3975,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5744,3,21.02,33.2,0.69,1.24375,82.0,1013,3971,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5744,3,20.89,33.05,0.5,1.1525,79.0,1013,4014,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5745,1,13.05,27.47,0.15500000000000003,1.6281249999999998,49.0,1013,4054,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5745,1,13.33,27.54,0.29000000000000004,1.596875,82.0,1013,3959,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5745,1,13.35,27.78,0.26,1.559375,75.0,1013,3999,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5745,1,13.77,28.39,0.3425,1.5125,49.0,1013,4054,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5745,1,14.02,28.87,0.125,1.5593750000000002,31.0,1013,4070,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5745,1,14.38,29.35,0.12,1.5468750000000002,44.0,1013,4075,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5745,1,14.12,29.58,0.14,1.53125,69.0,1013,4087,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5746,1,16.21,29.25,0.0025,2.278125,354.0,1013,4354,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5746,1,16.19,29.57,0.0125,2.1937499999999996,347.0,1013,4290,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5746,3,16.6,31.1,0.0,1.9625,16.0,1013,4248,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5746,3,18.11,32.4,0.0,1.9937500000000001,77.0,1013,4228,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5746,1,18.35,32.83,0.015,2.0375,82.0,1013,4218,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5746,1,19.1,32.65,0.015,2.009375,60.0,1013,4211,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5746,1,18.16,32.89,0.0,2.15,70.0,1013,4311,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5747,3,17.37,31.44,0.0,1.9312500000000001,191.0,1013,3881,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5747,3,18.06,31.73,0.005,1.9218750000000002,190.0,1013,3841,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5747,3,18.22,32.27,0.085,1.7781250000000002,187.0,1013,3917,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5747,1,18.75,32.85,0.1075,1.503125,192.0,1013,3979,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5747,1,19.51,33.59,0.07,1.4125,215.0,1013,3984,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5747,3,19.9,33.83,0.14750000000000002,1.403125,76.0,1013,3983,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5747,3,20.28,33.71,0.2525,1.403125,214.0,1013,4007,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5748,4,13.52,25.83,0.38999999999999996,0.86125,285.0,1013,3962,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5748,4,14.24,25.62,1.12,0.68875,180.0,1013,3909,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5748,3,14.45,25.47,1.26,0.4775,6.0,1013,3962,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5748,1,15.0,25.77,1.06,0.60375,249.0,1013,3997,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5748,3,15.56,26.88,0.8300000000000001,0.7525,289.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5748,3,15.71,27.02,0.77,0.7550000000000001,228.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5748,3,15.55,26.59,1.8900000000000001,0.63625,234.0,1013,4032,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5749,4,17.66,27.83,0.005,1.603125,356.0,1013,4043,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5749,3,18.42,27.73,0.025,1.578125,326.0,1013,3983,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5749,1,17.92,27.53,0.0325,1.44375,345.0,1013,4014,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5749,1,18.01,28.09,0.0275,1.4562499999999998,74.0,1013,4022,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5749,3,17.94,28.75,0.0,1.44375,56.0,1013,4021,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5749,3,18.56,28.68,0.02,1.43125,73.0,1013,4014,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5749,3,18.68,29.12,0.01,1.4875,56.0,1013,4069,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5750,1,13.99,28.19,0.0,2.73,290.0,1013,4042,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5750,1,14.46,28.77,0.04,2.18375,281.0,1013,3906,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5750,1,14.6,29.39,0.24,1.75625,261.0,1013,3919,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5750,1,15.2,29.76,0.38,1.5499999999999998,261.0,1013,4018,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5750,3,15.88,30.47,0.25,1.665,270.0,1013,4060,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5750,3,16.71,30.1,1.06,1.53625,263.0,1013,4051,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5750,1,16.8,31.15,0.16,1.77625,275.0,1013,4050,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5751,1,11.74,24.22,0.26,1.4500000000000002,341.0,1013,4012,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5751,1,11.79,24.48,0.9299999999999999,1.0425,331.0,1013,3905,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5751,3,12.49,24.08,1.8,0.88125,318.0,1013,3960,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5751,3,12.58,25.02,1.17,0.89625,317.0,1013,4029,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5751,1,13.07,25.34,1.1300000000000001,0.9025,318.0,1013,4055,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5751,1,13.29,25.41,1.27,0.8700000000000001,315.0,1013,4043,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5751,1,13.47,26.08,0.6300000000000001,1.0075,310.0,1013,4048,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5752,1,16.84,28.13,0.0,1.8624999999999998,299.0,1013,3930,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5752,1,16.99,28.47,0.0225,1.6125,290.0,1013,3857,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5752,3,17.42,28.83,0.22000000000000003,1.58125,281.0,1013,3920,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5752,3,18.38,29.47,0.255,1.5593750000000002,273.0,1013,3993,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5752,3,19.03,30.32,0.2775,1.6125,276.0,1013,4012,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5752,1,19.62,30.69,0.37750000000000006,1.61875,264.0,1013,4004,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5752,1,19.51,30.94,0.14750000000000002,1.665625,263.0,1013,4017,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5753,1,14.5,27.08,0.0,2.377083333333333,279.0,1013,4008,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5753,1,14.54,27.67,0.1775,1.971875,296.0,1013,3889,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5753,3,15.28,28.22,0.3075,1.428125,266.0,1013,3931,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5753,3,15.45,29.1,0.27,1.246875,235.0,1013,4010,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5753,3,15.78,29.78,0.045,1.359375,221.0,1013,4046,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5753,3,17.23,29.62,0.5175000000000001,1.18125,235.0,1013,4027,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5753,3,16.95,30.05,0.5275000000000001,1.225,225.0,1013,4034,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5754,1,14.1,28.48,0.0,2.73125,291.0,1013,4041,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5754,1,14.57,29.04,0.04,2.18375,284.0,1013,3905,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5754,1,14.72,29.66,0.22,1.72375,262.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5754,1,15.35,30.09,0.35,1.5212500000000002,261.0,1013,4018,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5754,3,16.03,30.74,0.26,1.6400000000000001,271.0,1013,4062,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5754,3,16.79,30.42,0.97,1.52125,4.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5754,1,17.05,31.42,0.21000000000000002,1.7300000000000002,276.0,1013,4053,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5755,1,14.19,27.88,0.04,2.1262499999999998,284.0,1013,4024,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5755,1,14.28,28.49,0.19,1.7575,27.0,1013,3901,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5755,3,14.93,28.91,0.49000000000000005,1.04125,277.0,1013,3941,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5755,3,15.13,29.57,0.45000000000000007,0.8512500000000001,266.0,1013,4020,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5755,3,15.22,30.4,0.29000000000000004,0.8987499999999999,267.0,1013,4053,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5755,3,16.64,29.87,0.8200000000000001,0.765,253.0,1013,4034,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5755,1,16.2,30.65,0.5900000000000001,0.7537499999999999,247.0,1013,4038,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5756,4,17.94,30.9,0.0,1.6374999999999997,92.0,1013,3889,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5756,3,17.97,31.36,0.0,1.8624999999999998,90.0,1013,3862,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5756,3,18.83,31.38,0.0,1.2962500000000001,94.0,1013,3944,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5756,3,20.63,32.18,0.02,1.07375,85.0,1013,3979,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5756,3,20.92,31.96,0.71,0.72,45.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5756,4,21.74,31.44,4.49,0.845,77.0,1013,3972,2.1,3604.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5756,3,21.66,31.66,2.13,0.60375,85.0,1013,4045,1.8,3626.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5757,4,17.98,30.79,0.0,1.6549999999999998,94.0,1013,3887,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5757,3,18.04,31.27,0.0,1.82125,91.0,1013,3861,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5757,3,18.88,31.26,0.0,1.2799999999999998,95.0,1013,3943,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5757,3,20.62,32.07,0.02,1.0675,90.0,1013,3977,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5757,3,20.9,31.94,0.67,0.6799999999999999,35.0,1013,3969,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5757,4,21.73,31.31,5.12,0.7875,77.0,1013,3972,2.0,3589.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5757,3,21.65,31.61,2.02,0.5587500000000001,198.0,1013,4046,1.8,3615.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5758,4,17.96,30.89,0.0,1.68125,94.0,1013,3888,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5758,3,18.0,31.35,0.0,1.7825000000000002,91.0,1013,3867,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5758,3,18.85,31.35,0.0,1.2774999999999999,96.0,1013,3949,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5758,3,20.64,32.16,0.02,1.08125,85.0,1013,3974,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5758,3,20.93,31.97,0.6900000000000001,0.68625,28.0,1013,3968,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5758,4,21.75,31.41,4.74,0.8575,77.0,1013,3977,2.0,3605.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5758,3,21.67,31.65,2.09,0.5625,198.0,1013,4047,1.8,3615.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5759,3,15.28,28.69,0.0,1.9812500000000002,355.0,1013,4073,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5759,1,15.92,28.5,0.0,1.8437500000000002,340.0,1013,3998,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5759,1,15.38,28.34,0.04,1.615625,302.0,1013,4020,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5759,1,15.26,28.73,0.03,1.5749999999999997,124.0,1013,4048,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5759,1,15.52,29.13,0.0,1.653125,258.0,1013,4041,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5759,3,16.09,29.43,0.0,1.6843750000000002,250.0,1013,4044,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5759,1,16.13,29.48,0.0,1.6749999999999998,259.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5760,1,14.94,25.64,0.0,1.875,271.0,1013,3904,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5760,1,15.17,25.9,0.005,1.8156249999999998,256.0,1013,3838,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5760,3,15.46,26.25,0.04,1.896875,77.0,1013,3900,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5760,3,16.65,27.11,0.05,2.015625,220.0,1013,3982,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5760,3,16.67,27.71,0.0,2.1,221.0,1013,4006,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5760,1,17.31,28.17,0.024999999999999998,2.103125,211.0,1013,4002,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5760,1,17.37,28.34,0.01,2.0437499999999997,207.0,1013,4011,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5761,3,16.92,28.46,0.0,1.884375,256.0,1013,3865,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5761,3,17.44,28.99,0.03,2.05625,242.0,1013,3815,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5761,3,17.93,29.41,0.12,1.984375,221.0,1013,3893,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5761,3,18.74,30.41,0.0225,2.003125,205.0,1013,3971,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5761,1,19.47,30.84,0.0225,2.184375,205.0,1013,3987,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5761,1,19.39,31.25,0.0,2.06875,195.0,1013,3996,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5761,1,19.54,31.52,0.045000000000000005,2.05,195.0,1013,4003,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5762,1,15.56,28.6,0.0,1.9593749999999999,268.0,1013,3912,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5762,1,15.86,28.99,0.09,1.778125,267.0,1013,3846,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5762,3,16.23,29.41,0.22000000000000003,1.540625,242.0,1013,3905,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5762,3,17.48,30.42,0.20500000000000002,1.646875,236.0,1013,3981,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5762,1,17.7,30.86,0.245,1.84375,244.0,1013,3998,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5762,1,18.06,31.57,0.15250000000000002,1.84375,240.0,1013,3996,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5762,1,18.23,31.78,0.14250000000000002,1.7906250000000001,235.0,1013,4007,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5763,1,15.85,30.93,0.07500000000000001,1.646875,9.0,1013,4079,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5763,1,16.12,30.88,0.48750000000000004,1.6,337.0,1013,3969,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5763,1,16.35,31.04,0.3725,1.4124999999999999,219.0,1013,4010,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5763,1,16.76,31.94,0.39,1.4874999999999998,348.0,1013,4067,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5763,3,17.14,31.89,0.20500000000000002,1.421875,350.0,1013,4092,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5763,1,17.01,32.94,0.14500000000000002,1.528125,334.0,1013,4092,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5763,1,16.62,33.17,0.05500000000000001,1.5875,328.0,1013,4103,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5764,1,20.14,28.55,0.005,1.153125,349.0,1013,4422,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5764,1,20.99,28.79,0.185,0.95,86.0,1013,4204,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5764,1,20.93,29.29,0.11499999999999999,0.8500000000000001,318.0,1013,4213,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5764,1,21.03,29.75,0.12000000000000001,0.8375,285.0,1013,4247,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5764,1,21.44,30.31,0.08,0.803125,287.0,1013,4281,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5764,1,21.77,30.67,0.075,0.8125,105.0,1013,4277,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5764,1,22.05,30.93,0.115,0.86875,304.0,1013,4287,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5765,4,16.7,25.54,0.48000000000000004,0.9449999999999998,326.0,1013,4148,2.8,3836.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5765,4,16.37,25.52,1.23,0.89375,301.0,1013,4084,3.0,3744.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5765,3,16.08,25.31,0.81,0.9275,288.0,1013,4070,3.3,3717.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5765,3,15.94,25.99,0.9299999999999999,1.05,274.0,1013,4032,3.0,3728.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5765,3,16.08,24.11,4.09,0.9937499999999999,270.0,1013,4012,2.9,3703.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5765,3,17.38,23.94,3.1799999999999997,0.9962500000000001,262.0,1013,4041,2.5,3750.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5765,3,18.43,24.51,2.68,0.965,265.0,1013,4130,2.5,3816.47875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5766,3,16.73,29.77,0.86,1.005,307.0,1013,3750,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5766,3,17.12,29.63,1.4700000000000002,0.98625,234.0,1013,3745,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5766,4,18.08,29.23,1.31,0.9924999999999999,256.0,1013,3846,2.7,3461.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5766,3,18.05,30.44,1.04,0.9712500000000001,268.0,1013,3910,2.4,3564.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5766,3,18.13,30.23,3.29,0.78375,205.0,1013,3931,2.3,3610.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5766,3,19.09,28.53,7.51,0.73375,313.0,1013,3945,1.9,3608.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5766,3,19.66,29.08,5.29,0.7075,277.0,1013,3996,2.1,3580.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5767,3,17.48,29.55,0.25,1.6412499999999999,347.0,1013,3798,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5767,3,17.58,29.73,0.4,1.565,326.0,1013,3787,3.4,3452.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5767,3,18.59,29.3,0.53,1.5525,281.0,1013,3884,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5767,3,19.05,29.93,0.6799999999999999,1.4925,280.0,1013,3934,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5767,3,19.17,29.22,1.71,1.29625,299.0,1013,3943,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5767,3,19.61,27.64,3.3200000000000003,1.18125,298.0,1013,3954,1.9,3612.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5767,3,19.65,29.41,2.5399999999999996,1.16875,305.0,1013,4022,2.0,3613.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5769,4,18.65,30.79,0.0,1.05875,57.0,1013,4081,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5769,4,19.2,30.67,0.13,1.29125,85.0,1013,4021,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5769,4,19.05,30.19,0.43,1.11,9.0,1013,4036,2.2,3661.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5769,3,18.93,30.35,1.32,0.80125,358.0,1013,4020,1.6,3690.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5769,3,19.39,30.55,3.3000000000000003,0.56125,290.0,1013,3996,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5769,4,20.2,29.67,7.0600000000000005,0.7250000000000001,322.0,1013,4027,1.6,3685.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5769,4,20.66,29.6,4.52,0.73875,314.0,1013,4103,1.7,3730.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5770,4,11.76,21.83,0.55,1.39875,313.0,1013,3978,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5770,3,11.58,21.12,0.9700000000000001,1.2075,296.0,1013,3968,4.3,3583.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5770,3,11.52,21.72,1.05,1.1175000000000002,263.0,1013,4016,3.4,3573.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5770,1,11.9,21.3,2.13,0.89125,252.0,1013,4012,3.1,3626.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5770,3,12.51,21.07,3.7,0.71875,277.0,1013,3994,2.5,3700.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5770,3,13.37,20.27,5.000000000000001,0.575,272.0,1013,4040,2.0,3727.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5770,3,13.48,20.94,2.9899999999999998,0.5862499999999999,281.0,1013,4112,1.9,3757.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5771,4,18.31,29.92,0.0,1.1887500000000002,100.0,1013,4065,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5771,4,19.0,29.74,0.06,1.36875,47.0,1013,4012,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5771,3,18.76,29.42,0.39,1.19,9.0,1013,4028,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5771,3,18.61,29.68,1.25,0.8025,43.0,1013,4018,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5771,3,19.19,29.78,2.74,0.625,335.0,1013,3991,1.5,3651.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5771,4,20.08,28.92,6.360000000000001,0.84625,21.0,1013,4017,1.7,3672.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5771,5,20.32,28.68,4.5,0.76875,326.0,1013,4098,1.6,3734.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5772,4,16.63,30.95,0.0,1.7962500000000001,176.0,1013,4062,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5772,3,17.45,30.73,0.02,1.9612500000000002,173.0,1013,4000,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5772,3,18.29,30.17,0.5700000000000001,1.6824999999999999,186.0,1013,4021,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5772,3,17.95,31.21,0.39,1.54875,183.0,1013,4013,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5772,3,17.79,31.74,0.13,1.7750000000000001,181.0,1013,4005,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5772,3,19.26,32.15,0.33,1.5325,185.0,1013,4022,3.0,3700.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5772,3,19.77,31.55,0.92,1.415,196.0,1013,4087,2.9,3756.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5773,4,19.62,30.91,0.02,0.9249999999999999,325.0,1013,4097,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5773,4,20.17,30.45,0.22999999999999998,1.06,353.0,1013,4043,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5773,3,19.67,30.41,0.31000000000000005,0.8362499999999999,336.0,1013,4049,1.6,3701.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5773,3,19.87,30.88,1.1099999999999999,0.63625,321.0,1013,4023,1.1,3703.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5773,3,20.23,30.26,3.6400000000000006,0.6074999999999999,307.0,1013,3993,1.3,3671.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5773,5,20.56,28.8,8.25,0.75625,314.0,1013,4032,1.5,3694.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5773,4,21.32,29.55,4.22,0.6725,326.0,1013,4113,1.5,3733.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5774,4,11.34,20.76,3.1,1.1812500000000001,351.0,1013,3580,2.9,3262.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5774,3,11.31,20.55,3.84,1.1350000000000002,341.0,1013,3603,2.9,3261.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5774,4,12.49,21.21,2.0,1.0499999999999998,351.0,1013,3746,2.8,3346.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5774,3,13.14,22.31,1.7800000000000002,1.05,324.0,1013,3856,2.6,3468.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5774,3,12.72,21.63,4.37,0.94,328.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5774,3,13.69,20.63,6.609999999999999,1.06375,309.0,1013,3911,2.5,3574.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5774,4,14.57,20.89,6.319999999999999,0.84375,316.0,1013,3954,2.4,3593.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5775,4,17.33,31.6,0.005,1.446875,116.0,1013,3995,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5775,3,17.6,31.63,0.08000000000000002,1.446875,113.0,1013,3955,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5775,3,19.22,31.42,0.155,1.084375,98.0,1013,3996,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5775,3,19.82,31.22,0.64,0.89375,149.0,1013,3997,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5775,3,19.58,32.25,0.29500000000000004,1.0125,187.0,1013,3988,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5775,3,20.3,31.38,0.6725,0.9375,191.0,1013,4002,2.0,3708.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5775,3,20.16,32.28,1.1475,0.9625,198.0,1013,4070,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5776,4,17.73,29.02,0.16,1.0,312.0,1013,4052,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5776,4,17.9,28.7,0.28,1.0425,312.0,1013,4013,1.4,3674.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5776,3,17.73,29.12,0.27,1.0425,324.0,1013,4028,1.7,3651.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5776,3,18.27,28.94,1.4400000000000002,0.8825000000000001,309.0,1013,4009,1.3,3705.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5776,3,18.78,28.46,3.73,0.7874999999999999,144.0,1013,3978,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5776,5,19.15,26.96,6.380000000000001,0.83,321.0,1013,4019,1.1,3677.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5776,3,19.64,27.85,3.64,0.9137500000000001,332.0,1013,4098,1.3,3676.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5777,4,18.39,29.92,0.09,0.9412499999999999,290.0,1013,4045,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5777,4,18.65,29.61,0.13999999999999999,1.1375,326.0,1013,4005,1.4,3665.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5777,3,18.45,30.02,0.18,1.09125,313.0,1013,4024,1.0,3647.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5777,3,19.05,30.13,1.03,0.855,337.0,1013,4008,1.1,3677.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5777,3,19.44,29.95,3.1100000000000003,0.7975,308.0,1013,3978,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5777,5,19.95,28.1,6.569999999999999,0.8624999999999999,328.0,1013,4016,1.2,3672.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5777,5,20.28,29.01,3.35,0.8487500000000001,142.0,1013,4095,1.3,3670.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5778,4,17.66,31.81,0.0,1.92625,93.0,1013,3872,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5778,3,18.12,32.22,0.0,2.0075,84.0,1013,3848,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5778,3,18.7,32.56,0.0,1.76375,86.0,1013,3929,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5778,3,20.04,33.13,0.05,1.3075,82.0,1013,3980,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5778,3,20.64,32.71,1.74,1.09125,77.0,1013,3971,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5778,3,21.18,32.51,1.53,1.34875,83.0,1013,3966,3.7,3614.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5778,3,21.21,32.68,2.65,1.02875,81.0,1013,4024,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5779,4,17.63,31.54,0.0,1.9412500000000001,93.0,1013,3870,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5779,3,18.12,31.98,0.0,1.97375,84.0,1013,3846,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5779,3,18.71,32.31,0.0,1.73875,86.0,1013,3928,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5779,3,20.11,32.9,0.06999999999999999,1.3,83.0,1013,3979,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5779,3,20.66,32.46,2.19,1.1,81.0,1013,3970,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5779,3,21.22,32.43,1.6800000000000002,1.355,83.0,1013,3965,4.1,3609.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5779,3,21.26,32.51,2.9200000000000004,1.0212499999999998,79.0,1013,4025,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5780,4,17.48,31.6,0.005,1.5958333333333332,146.0,1013,4015,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5780,3,17.97,31.67,0.0,1.61875,109.0,1013,3970,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5780,3,19.43,31.23,0.09,1.31875,154.0,1013,4001,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5780,3,19.75,31.81,0.745,1.0375,192.0,1013,4001,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5780,3,19.56,32.59,0.38,1.01875,197.0,1013,3986,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5780,3,20.45,31.84,0.8325,0.928125,201.0,1013,4007,2.2,3696.8958333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5780,3,20.68,32.3,1.0125,0.9968750000000001,208.0,1013,4076,2.1,3786.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5781,4,18.61,30.23,0.0,1.0474999999999999,320.0,1013,4055,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5781,4,19.05,29.89,0.1,1.2025000000000001,343.0,1013,4014,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5781,3,18.77,30.22,0.15,1.1712500000000001,333.0,1013,4034,1.3,3680.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5781,3,19.33,30.61,0.82,0.8212499999999999,357.0,1013,4016,1.1,3687.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5781,3,19.62,30.69,2.55,0.85,327.0,1013,3985,1.2,3669.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5781,4,20.25,28.77,6.820000000000001,0.9562499999999999,338.0,1013,4020,1.2,3698.17625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5781,4,20.59,29.52,3.49,0.81375,340.0,1013,4101,1.4,3684.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5782,4,17.84,31.28,0.0,1.56125,67.0,1013,3993,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5782,3,18.59,31.13,0.0,1.6575000000000002,62.0,1013,3964,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5782,3,19.22,30.97,0.07,1.1875,54.0,1013,4007,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5782,4,19.44,31.61,0.97,0.81375,69.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5782,3,19.92,31.35,1.6600000000000001,0.56125,210.0,1013,3980,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5782,3,20.75,31.14,2.8,0.735,180.0,1013,4009,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5782,3,21.08,31.72,1.05,0.6125,63.0,1013,4086,1.6,3751.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5783,4,16.3,27.09,0.8399999999999999,1.4825,23.0,1013,3513,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5783,4,17.59,26.16,0.9299999999999999,1.3087499999999999,27.0,1013,3545,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5783,4,18.52,27.22,0.5,1.2325,32.0,1013,3698,2.4,3377.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5783,4,18.68,28.02,1.27,1.1600000000000001,10.0,1013,3833,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5783,3,18.63,28.53,1.94,0.9550000000000001,357.0,1013,3873,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5783,3,19.2,27.63,2.78,1.05125,16.0,1013,3900,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5783,4,20.11,27.83,2.1399999999999997,0.8999999999999999,10.0,1013,3936,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5784,1,15.28,26.2,0.05500000000000001,1.8562500000000002,13.0,1013,4141,3.7,3916.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5784,1,15.52,26.44,0.18000000000000002,1.51875,13.0,1013,3973,3.4,3704.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5784,1,15.71,26.83,0.085,1.3125,293.0,1013,3996,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5784,1,16.46,27.72,0.28500000000000003,1.240625,337.0,1013,4091,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5784,1,17.32,28.25,0.2925,1.228125,323.0,1013,4133,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5784,1,17.84,27.87,0.6175,1.2468749999999997,324.0,1013,4127,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5784,1,18.0,28.66,0.1825,1.3562500000000002,326.0,1013,4133,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5785,4,17.76,31.22,0.04,1.32375,71.0,1013,3944,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5785,3,18.13,31.42,0.15,1.3587500000000001,115.0,1013,3915,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5785,3,18.87,31.05,0.36,1.13125,118.0,1013,3979,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5785,3,19.82,31.22,0.8099999999999999,0.7687499999999999,69.0,1013,3994,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5785,3,20.09,31.19,1.26,0.565,51.0,1013,3988,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5785,3,20.39,30.92,2.15,0.6387499999999999,74.0,1013,3989,1.1,3645.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5785,3,20.16,31.72,2.01,0.605,50.0,1013,4058,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5786,4,17.57,28.26,0.16,1.63,33.0,1013,3543,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5786,4,18.77,28.25,0.06999999999999999,1.4812500000000002,36.0,1013,3575,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5786,4,19.8,28.33,0.27,1.3875,184.0,1013,3721,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5786,4,19.57,29.56,1.02,1.2675,33.0,1013,3852,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5786,3,19.8,29.95,1.3,1.1,4.0,1013,3892,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5786,3,20.29,29.68,1.68,1.0725,9.0,1013,3910,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5786,4,21.07,29.57,1.4200000000000002,1.04,19.0,1013,3947,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5787,1,10.0,22.04,0.41,1.2875,330.0,1013,3990,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5787,1,10.04,22.32,1.2400000000000002,0.9775,319.0,1013,3889,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5787,3,10.65,21.94,2.5599999999999996,0.8275,308.0,1013,3944,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5787,3,11.15,22.74,1.6,0.86,308.0,1013,4011,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5787,1,11.87,23.02,1.6500000000000001,0.8200000000000001,310.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5787,1,11.96,23.1,1.7100000000000002,0.81,292.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5787,1,12.17,23.64,0.81,0.9450000000000001,289.0,1013,4033,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5788,1,14.39,28.72,0.02,1.390625,269.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5788,3,15.07,28.77,0.235,1.40625,260.0,1013,3927,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5788,3,15.1,28.93,0.1575,1.43125,148.0,1013,3972,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5788,1,15.37,29.52,0.33000000000000007,1.3187499999999999,172.0,1013,4030,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5788,3,15.72,30.25,0.105,1.2750000000000001,156.0,1013,4038,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5788,1,16.08,30.49,0.205,1.3312499999999998,116.0,1013,4045,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5788,1,16.14,30.75,0.14500000000000002,1.3687500000000001,155.0,1013,4063,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5789,4,19.08,30.16,0.0,0.9325,321.0,1013,4093,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5789,4,19.66,29.64,0.15999999999999998,1.12125,355.0,1013,4041,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5789,3,19.15,29.69,0.27,0.8975,338.0,1013,4049,1.5,3700.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5789,3,19.36,30.24,1.0,0.68625,323.0,1013,4022,1.0,3704.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5789,3,19.71,29.74,3.57,0.60875,296.0,1013,3992,1.2,3674.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5789,5,20.1,28.28,9.23,0.8162500000000001,317.0,1013,4031,1.5,3701.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5789,4,20.81,29.03,3.08,0.65625,331.0,1013,4112,1.5,3722.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5790,4,18.85,28.03,0.11000000000000001,1.58625,141.0,1013,3792,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5790,3,19.33,28.26,0.08,1.4787499999999998,120.0,1013,3773,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5790,4,19.89,28.42,0.18000000000000002,1.2562499999999999,119.0,1013,3870,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5790,3,20.55,29.0,0.19,1.11375,133.0,1013,3936,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5790,3,20.57,29.29,0.52,0.9075000000000001,16.0,1013,3948,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5790,3,21.05,28.73,2.9699999999999998,1.04125,96.0,1013,3952,1.6,3586.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5790,3,21.41,28.89,2.52,0.91875,27.0,1013,4011,2.0,3617.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5791,4,18.23,30.38,0.0,1.7599999999999998,89.0,1013,3870,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5791,3,18.37,30.85,0.0,1.8387499999999997,65.0,1013,3856,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5791,3,19.08,30.77,0.0,1.3175,76.0,1013,3944,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5791,3,20.45,31.65,0.02,1.04625,322.0,1013,3973,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5791,3,20.77,31.57,0.88,0.765,250.0,1013,3966,1.7,3652.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5791,3,21.61,30.86,5.48,0.795,105.0,1013,3974,2.0,3607.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5791,3,21.7,31.33,1.85,0.6412499999999999,45.0,1013,4049,1.6,3610.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5792,1,16.9,27.33,0.015,2.178125,331.0,1013,4335,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5792,1,17.49,27.69,0.01,2.046875,327.0,1013,4136,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5792,1,17.39,28.12,0.005,1.684375,327.0,1013,4136,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5792,1,18.03,29.27,0.0,1.471875,326.0,1013,4201,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5792,1,18.66,29.84,0.0,1.578125,328.0,1013,4234,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5792,1,19.09,29.98,0.005,1.53125,329.0,1013,4235,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5792,1,19.31,30.18,0.0,1.68125,330.0,1013,4257,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5793,3,17.33,30.95,0.0,2.20625,76.0,1013,3806,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5793,3,17.8,31.07,0.0,2.359375,73.0,1013,3775,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5793,3,18.22,31.47,0.024999999999999998,2.334375,70.0,1013,3878,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5793,3,18.98,32.44,0.07,1.984375,78.0,1013,3955,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5793,3,19.45,33.08,0.0475,1.9625000000000001,77.0,1013,3958,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5793,3,19.79,32.89,0.12000000000000001,1.9468750000000001,94.0,1013,3959,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5793,3,20.77,32.77,0.4425,1.828125,95.0,1013,3985,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5794,4,12.52,21.35,1.5699999999999998,1.24875,314.0,1013,3704,3.0,3356.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5794,3,12.48,21.02,1.9300000000000002,1.11375,324.0,1013,3711,2.6,3342.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5794,4,13.32,21.23,1.38,1.055,288.0,1013,3827,2.5,3432.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5794,3,13.81,22.44,1.53,1.2725,281.0,1013,3907,2.5,3518.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5794,1,13.61,21.88,3.7900000000000005,1.115,289.0,1013,3929,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5794,3,14.5,21.05,5.859999999999999,0.99875,271.0,1013,3942,2.1,3610.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5794,4,15.62,21.57,5.46,1.0862500000000002,272.0,1013,3985,2.4,3583.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5795,3,16.46,25.04,0.48000000000000004,0.865,355.0,1013,4146,3.0,3840.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5795,3,15.89,25.03,0.96,0.87625,302.0,1013,4082,3.4,3744.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5795,3,15.44,24.98,0.8699999999999999,1.045,287.0,1013,4068,3.8,3717.5612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5795,1,15.54,25.35,0.94,1.19,274.0,1013,4032,3.6,3729.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5795,3,15.77,23.48,3.6100000000000003,1.12875,270.0,1013,4013,3.4,3712.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5795,3,16.94,23.94,2.61,1.11625,257.0,1013,4039,2.8,3744.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5795,3,17.79,24.4,2.29,0.89375,260.0,1013,4128,2.5,3824.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5796,4,16.37,27.9,0.33,1.33625,285.0,1013,4112,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5796,4,17.33,27.34,0.62,1.41875,269.0,1013,4040,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5796,5,17.07,27.05,1.75,1.27625,135.0,1013,4045,2.7,3671.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5796,3,17.24,27.61,1.1,1.0587499999999999,267.0,1013,4028,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5796,3,17.06,28.08,3.25,1.02125,262.0,1013,4016,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5796,3,18.45,27.71,4.55,0.915,264.0,1013,4033,2.2,3723.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5796,3,19.05,27.68,2.82,0.9525000000000001,278.0,1013,4111,2.3,3755.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5797,4,17.1,29.8,0.0,1.1475,2.0,1013,3946,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5797,3,17.64,29.65,0.05,1.17625,64.0,1013,3924,2.1,3589.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5797,3,17.92,29.99,0.08,1.1724999999999999,50.0,1013,3979,1.7,3609.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5797,3,18.09,29.85,0.61,0.7775,328.0,1013,3979,2.0,3650.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5797,3,18.33,29.17,3.32,0.92375,332.0,1013,3960,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5797,4,19.87,28.47,6.81,1.1099999999999999,7.0,1013,3988,1.6,3653.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5797,3,19.74,29.44,2.57,0.8375,11.0,1013,4067,1.4,3706.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5798,4,17.56,30.54,0.0,1.3675,75.0,1013,4072,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5798,4,17.93,30.41,0.03,1.54375,56.0,1013,4012,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5798,3,18.3,30.01,0.3,1.27,19.0,1013,4032,2.2,3660.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5798,3,18.32,30.38,1.05,1.05875,68.0,1013,4019,1.8,3685.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5798,3,18.68,30.99,3.23,0.7725000000000001,220.0,1013,3997,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5798,5,19.56,30.47,5.07,0.8162499999999999,244.0,1013,4026,1.7,3688.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5798,4,20.24,30.48,3.1100000000000003,0.9299999999999999,278.0,1013,4100,1.5,3761.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5799,4,18.35,30.04,0.060000000000000005,0.9550000000000001,316.0,1013,4079,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5799,4,18.77,29.54,0.27999999999999997,1.125,332.0,1013,4033,1.5,3691.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5799,3,18.4,29.81,0.34,1.005,328.0,1013,4041,1.6,3676.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5799,3,18.87,30.02,1.3200000000000003,0.775,322.0,1013,4017,1.3,3692.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5799,4,19.28,29.57,3.55,0.71125,307.0,1013,3985,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5799,5,19.61,27.92,8.7,0.85625,317.0,1013,4025,1.1,3687.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5799,4,20.25,28.71,2.5199999999999996,0.875,328.0,1013,4105,1.4,3686.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5800,4,18.16,29.46,0.02,1.32625,359.0,1013,3849,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5800,3,18.26,29.76,0.02,1.4575,74.0,1013,3832,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5800,3,18.84,29.73,0.09000000000000001,1.1125,85.0,1013,3915,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5800,3,19.79,30.39,0.26999999999999996,0.92875,334.0,1013,3949,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5800,3,19.88,30.24,1.4200000000000002,0.67625,332.0,1013,3948,1.3,3670.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5800,3,20.84,29.27,3.3899999999999997,0.7537500000000001,87.0,1013,3963,1.3,3617.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5800,3,20.79,29.78,2.42,0.5800000000000001,47.0,1013,4037,1.3,3638.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5801,4,17.91,31.41,0.0,1.6575,63.0,1013,3967,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5801,3,18.47,31.33,0.0,1.72625,51.0,1013,3945,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5801,3,19.33,31.25,0.14,1.225,61.0,1013,3996,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5801,4,19.67,31.48,0.78,0.8925000000000001,67.0,1013,3996,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5801,3,20.16,31.53,1.1600000000000001,0.5974999999999999,197.0,1013,3974,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5801,3,21.05,31.03,2.8600000000000003,0.7324999999999999,198.0,1013,3999,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5801,3,21.21,32.11,0.76,0.68625,104.0,1013,4079,1.6,3743.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5802,4,18.82,30.97,0.0,1.7325,322.0,1013,3923,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5802,4,19.11,30.99,0.0,1.73125,70.0,1013,3896,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5802,4,19.74,30.91,0.11,1.295,4.0,1013,3958,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5802,3,20.24,31.21,0.39,0.88625,330.0,1013,3976,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5802,3,20.53,31.39,1.5100000000000002,0.7737499999999999,311.0,1013,3958,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5802,3,21.89,30.41,5.63,0.8425,330.0,1013,3978,1.8,3615.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5802,3,21.63,31.29,1.55,0.77375,10.0,1013,4055,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5803,4,17.99,30.74,0.0,1.75125,111.0,1013,3871,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5803,3,18.28,31.23,0.0,1.895,95.0,1013,3848,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5803,3,18.89,31.51,0.0,1.4125,98.0,1013,3934,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5803,3,20.68,32.16,0.15,1.08625,97.0,1013,3969,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5803,3,21.1,31.66,1.07,0.8474999999999999,85.0,1013,3967,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5803,4,21.64,31.66,3.06,1.1925,84.0,1013,3970,3.6,3615.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5803,3,21.8,31.91,2.49,0.72875,96.0,1013,4038,3.0,3584.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5804,4,18.07,32.12,0.0,1.7625,94.0,1013,3961,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5804,3,18.27,32.37,0.03,1.75,94.0,1013,3932,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5804,3,19.75,32.09,0.1,1.1887500000000002,85.0,1013,3987,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5804,3,20.45,31.86,0.39999999999999997,0.81375,124.0,1013,3994,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5804,3,20.51,32.26,0.8200000000000001,0.67875,229.0,1013,3985,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5804,3,20.97,31.8,1.15,0.5525,226.0,1013,3992,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5804,3,20.84,32.85,1.6,0.57875,230.0,1013,4066,1.2,3757.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5805,4,18.67,31.02,0.02,1.8825,77.0,1013,3917,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5805,3,18.89,31.2,0.02,1.8525,76.0,1013,3903,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5805,3,19.7,31.02,0.06,1.2712500000000002,83.0,1013,3972,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5805,3,20.43,31.25,0.36,0.9700000000000001,54.0,1013,3983,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5805,3,20.77,31.71,1.1700000000000002,0.6775,272.0,1013,3964,2.1,3650.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5805,3,21.88,30.94,5.18,0.7050000000000001,62.0,1013,3983,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5805,3,21.78,31.66,1.18,0.6975,48.0,1013,4066,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5806,4,16.62,28.69,0.0,1.455,85.0,1013,4051,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5806,4,17.31,28.51,0.01,1.645,60.0,1013,3999,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5806,3,17.45,28.26,0.25,1.3675000000000002,8.0,1013,4020,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5806,3,17.35,28.82,1.24,0.93875,36.0,1013,4013,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5806,3,17.87,28.99,2.34,0.63,214.0,1013,3990,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5806,5,18.84,28.6,4.71,0.77,322.0,1013,4016,1.6,3675.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5806,4,19.14,28.82,3.15,0.7450000000000001,330.0,1013,4093,1.5,3733.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5807,4,17.38,26.1,0.49000000000000005,0.7949999999999999,353.0,1013,4143,2.6,3831.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5807,3,16.79,25.97,1.1400000000000001,0.76125,296.0,1013,4079,2.9,3739.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5807,3,16.37,25.84,0.9600000000000001,0.9387500000000001,287.0,1013,4066,3.3,3712.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5807,3,16.6,26.38,0.95,1.065,273.0,1013,4032,3.1,3717.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5807,1,16.71,24.78,3.84,1.0425,269.0,1013,4014,2.9,3704.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5807,3,17.63,24.73,3.2,0.99,234.0,1013,4040,2.5,3745.30375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5807,3,18.45,25.39,2.62,0.7962499999999999,256.0,1013,4127,2.2,3823.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5808,3,16.36,25.18,0.51,1.1724999999999999,328.0,1013,4126,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5808,3,16.69,24.52,1.37,1.06375,302.0,1013,4058,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5808,3,16.18,24.52,1.67,0.8587499999999999,284.0,1013,4054,1.8,3689.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5808,3,16.49,25.39,1.11,0.9937500000000001,287.0,1013,4029,2.0,3712.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5808,3,16.28,25.26,3.59,0.94375,289.0,1013,4016,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5808,3,17.2,24.82,4.27,0.7775,278.0,1013,4035,1.9,3732.70875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5808,3,17.66,25.2,2.71,0.81125,282.0,1013,4116,1.8,3760.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5809,4,17.4,28.72,0.15,1.09375,314.0,1013,4059,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5809,3,17.58,28.39,0.33,1.11875,310.0,1013,4020,2.0,3677.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5809,3,17.39,28.83,0.22999999999999998,1.08,324.0,1013,4032,2.2,3655.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5809,3,17.92,28.56,1.54,0.93875,317.0,1013,4010,2.0,3695.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5809,3,18.45,28.03,4.67,0.825,304.0,1013,3979,1.5,3657.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5809,3,18.77,26.63,5.68,0.8975,324.0,1013,4021,1.3,3695.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5809,3,19.36,27.53,3.5300000000000002,0.9637500000000001,325.0,1013,4102,1.5,3689.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5810,1,13.63,27.03,0.16999999999999998,1.56875,33.0,1013,4066,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5810,1,13.92,27.1,0.29000000000000004,1.4875000000000003,49.0,1013,3967,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5810,1,13.96,27.38,0.24250000000000002,1.446875,273.0,1013,4008,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5810,1,14.4,27.99,0.3225,1.4375,20.0,1013,4060,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5810,1,14.66,28.33,0.1725,1.4156250000000001,12.0,1013,4079,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5810,1,15.04,28.98,0.15,1.440625,26.0,1013,4084,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5810,1,14.71,29.19,0.13,1.425,49.0,1013,4093,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5811,4,15.93,27.13,0.43000000000000005,1.105,277.0,1013,4113,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5811,4,16.82,26.62,0.6300000000000001,1.2962500000000001,257.0,1013,4041,2.5,3695.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5811,5,16.64,26.32,2.0700000000000003,1.0550000000000002,257.0,1013,4045,2.4,3668.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5811,3,16.86,26.71,1.3,0.915,261.0,1013,4028,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5811,3,16.68,27.29,4.1899999999999995,0.83125,257.0,1013,4014,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5811,3,17.96,26.68,6.37,0.7775000000000001,262.0,1013,4034,1.9,3722.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5811,4,18.46,26.9,3.4699999999999998,0.8125,271.0,1013,4112,1.9,3756.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5812,4,17.17,30.73,0.0,1.46,164.0,1013,4068,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5812,3,17.76,30.57,0.0,1.645,121.0,1013,4004,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5812,3,18.66,30.11,0.16000000000000003,1.315,318.0,1013,4022,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5812,3,18.6,30.61,0.74,1.155,188.0,1013,4013,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5812,3,18.56,31.42,1.42,1.0675,184.0,1013,3997,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5812,5,19.67,31.33,2.08,0.95125,180.0,1013,4020,2.3,3687.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5812,4,20.39,31.34,1.92,0.9687500000000001,225.0,1013,4090,2.2,3751.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5813,1,15.16,29.3,0.12000000000000001,1.3575,18.0,1013,4067,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5813,1,15.51,29.28,0.68,1.26125,344.0,1013,3959,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5813,1,15.84,29.25,0.67,1.035,220.0,1013,4006,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5813,1,16.09,30.26,0.5700000000000001,1.1625,357.0,1013,4064,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5813,1,16.51,30.05,0.38,1.0787499999999999,352.0,1013,4091,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5813,1,16.45,31.31,0.12,1.2374999999999998,327.0,1013,4085,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5813,1,16.14,31.55,0.12,1.29125,322.0,1013,4099,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5814,1,16.14,30.66,0.02,1.534375,37.0,1013,4092,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5814,3,16.83,30.63,0.23,1.46875,24.0,1013,3965,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5814,3,16.89,30.6,0.22249999999999998,1.4031250000000002,247.0,1013,4005,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5814,1,16.99,31.46,0.16,1.2562499999999999,283.0,1013,4069,3.5,3785.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5814,3,17.41,31.85,0.175,1.3125,288.0,1013,4098,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5814,1,17.37,32.52,0.1125,1.35,201.0,1013,4092,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5814,1,16.97,32.84,0.065,1.3125,282.0,1013,4101,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5815,4,17.96,28.85,0.5800000000000001,0.85875,287.0,1013,4127,1.3,3814.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5815,4,18.12,28.22,1.71,0.9375,271.0,1013,4057,1.7,3699.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5815,3,17.89,27.94,1.7600000000000002,0.6950000000000001,276.0,1013,4054,1.5,3692.77,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5815,3,18.27,28.54,1.22,0.84125,263.0,1013,4028,1.8,3707.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5815,3,17.99,28.58,4.859999999999999,0.7125,264.0,1013,4012,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5815,3,18.95,27.27,6.999999999999999,0.575,261.0,1013,4037,1.8,3707.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5815,4,19.57,28.0,3.88,0.73875,262.0,1013,4118,1.8,3757.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5816,4,17.72,31.16,0.02,1.55375,108.0,1013,3959,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5816,3,17.99,31.3,0.11,1.525,111.0,1013,3933,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5816,3,19.09,30.92,0.26,1.07375,105.0,1013,3988,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5816,3,19.72,30.68,0.71,0.6775,102.0,1013,3995,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5816,3,19.76,31.03,1.1,0.54625,212.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5816,3,20.18,30.78,1.22,0.58125,174.0,1013,3995,1.2,3681.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5816,3,20.02,31.68,1.7400000000000002,0.62125,245.0,1013,4066,1.2,3777.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5817,1,13.14,27.22,0.15500000000000003,1.584375,46.0,1013,4050,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5817,1,13.47,27.29,0.4125,1.478125,78.0,1013,3955,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5817,1,13.49,27.54,0.3625,1.459375,51.0,1013,3996,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5817,1,13.98,28.12,0.4149999999999999,1.4406249999999998,41.0,1013,4052,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5817,1,14.28,28.51,0.29500000000000004,1.4500000000000002,25.0,1013,4069,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5817,1,14.67,29.11,0.14500000000000002,1.459375,40.0,1013,4074,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5817,1,14.42,29.32,0.155,1.45625,68.0,1013,4086,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5818,1,9.78,22.43,0.24,1.29875,355.0,1013,3986,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5818,1,9.82,22.76,1.26,0.87625,310.0,1013,3894,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5818,3,10.18,22.53,1.7,0.7775000000000001,310.0,1013,3941,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5818,1,10.96,23.56,1.4200000000000002,0.8825000000000001,329.0,1013,4003,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5818,1,11.4,23.51,1.55,0.7250000000000001,339.0,1013,4026,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5818,1,11.86,24.48,0.75,0.89875,349.0,1013,4016,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5818,1,11.68,24.62,0.16,1.0525,343.0,1013,4038,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5819,1,12.64,25.08,0.1,1.665625,13.0,1013,4088,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5819,1,12.97,25.09,0.16249999999999998,1.6,10.0,1013,3984,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5819,1,13.06,25.44,0.125,1.5125000000000002,6.0,1013,4022,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5819,1,13.46,26.07,0.135,1.5343749999999998,0.0,1013,4071,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5819,1,13.68,26.34,0.0675,1.4500000000000002,351.0,1013,4090,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5819,1,13.9,26.98,0.095,1.515625,359.0,1013,4096,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5819,1,13.48,27.2,0.05,1.49375,359.0,1013,4101,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5820,1,10.27,22.98,0.31000000000000005,1.325,309.0,1013,3998,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5820,1,10.3,23.32,1.37,0.865,305.0,1013,3894,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5820,1,10.69,23.04,1.85,0.7112499999999999,350.0,1013,3938,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5820,1,11.51,24.08,1.58,0.81375,344.0,1013,4001,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5820,1,11.99,24.0,1.7200000000000002,0.73,340.0,1013,4026,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5820,1,12.41,25.02,0.8400000000000001,0.85,351.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5820,1,12.25,25.17,0.2,0.9512499999999999,341.0,1013,4037,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5821,1,17.66,29.84,0.0,2.7375,347.0,1013,4211,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5821,1,18.11,30.12,0.0,2.140625,344.0,1013,4034,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5821,1,18.16,30.45,0.045,2.053125,341.0,1013,4028,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5821,1,18.59,30.81,0.0675,1.896875,313.0,1013,4118,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5821,1,18.97,31.35,0.05,1.821875,317.0,1013,4183,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5821,1,19.28,31.63,0.12000000000000001,1.90625,320.0,1013,4179,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5821,1,19.72,31.72,0.1275,1.8125,308.0,1013,4189,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5822,1,14.78,26.39,0.06,1.878125,5.0,1013,4125,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5822,3,15.22,26.38,0.095,1.7437500000000001,147.0,1013,4011,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5822,1,15.23,26.64,0.02,1.6281249999999998,137.0,1013,4042,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5822,1,15.36,27.3,0.08499999999999999,1.6749999999999998,1.0,1013,4089,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5822,1,15.57,27.7,0.015,1.665625,346.0,1013,4106,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5822,1,15.76,28.19,0.005,1.621875,242.0,1013,4113,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5822,1,15.25,28.4,0.005,1.6437499999999998,350.0,1013,4115,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5823,4,16.01,29.54,0.0,1.875,171.0,1013,4059,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5823,3,16.84,29.21,0.08,2.025,169.0,1013,3998,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5823,3,17.48,28.77,0.71,1.71625,177.0,1013,4020,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5823,3,17.16,29.7,0.41000000000000003,1.64375,175.0,1013,4013,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5823,3,16.98,30.22,0.09,1.87625,173.0,1013,4005,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5823,3,18.44,30.61,0.19,1.55125,175.0,1013,4020,3.1,3716.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5823,3,18.86,30.08,0.57,1.4587500000000002,178.0,1013,4086,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5824,1,17.73,29.92,0.0,2.29375,321.0,1013,4114,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5824,1,18.42,29.96,0.03,1.975,318.0,1013,3961,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5824,1,18.44,30.1,0.005,1.8031249999999999,311.0,1013,3974,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5824,1,18.7,30.42,0.0275,1.6875,300.0,1013,4068,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5824,3,19.3,31.05,0.0125,1.6218750000000002,301.0,1013,4125,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5824,1,19.51,31.46,0.0875,1.6124999999999998,305.0,1013,4120,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5824,3,20.4,31.68,0.1025,1.603125,309.0,1013,4132,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5825,1,14.18,26.18,0.09,1.5937499999999998,347.0,1013,4114,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5825,1,14.43,26.11,0.21250000000000002,1.4375,330.0,1013,4004,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5825,1,14.36,26.5,0.085,1.421875,344.0,1013,4038,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5825,1,14.75,27.15,0.125,1.5218749999999999,340.0,1013,4085,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5825,1,15.02,27.37,0.08,1.4281249999999999,344.0,1013,4105,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5825,1,15.19,28.04,0.03,1.40625,337.0,1013,4110,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5825,1,14.53,28.28,0.01,1.5375,332.0,1013,4110,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5826,1,10.8,23.4,0.26,1.225,342.0,1013,3986,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5826,1,10.9,23.77,1.1600000000000001,0.8712500000000001,333.0,1013,3888,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5826,1,11.48,23.32,2.54,0.8087500000000001,325.0,1013,3940,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5826,3,12.09,24.08,1.53,0.8712500000000001,315.0,1013,4005,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5826,1,12.88,24.38,1.5799999999999998,0.7949999999999999,318.0,1013,4033,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5826,1,12.95,24.67,1.49,0.795,312.0,1013,4024,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5826,1,13.12,25.18,0.62,0.9875,299.0,1013,4030,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5827,4,9.8,20.96,1.32,1.4037499999999998,337.0,1013,3555,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5827,4,9.3,21.14,2.3200000000000003,1.09375,330.0,1013,3583,3.1,3250.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5827,4,10.15,21.77,1.57,0.9750000000000001,344.0,1013,3726,2.5,3344.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5827,3,11.27,22.46,1.48,0.9625,325.0,1013,3837,2.6,3476.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5827,3,11.5,21.05,4.300000000000001,0.875,334.0,1013,3871,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5827,3,12.93,20.03,5.609999999999999,1.005,310.0,1013,3897,2.2,3569.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5827,4,13.64,19.92,5.83,0.8600000000000001,325.0,1013,3943,3.2,3641.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5828,1,13.89,25.79,0.07500000000000001,1.7687499999999998,1.0,1013,4114,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5828,1,14.32,25.77,0.1,1.6937499999999999,18.0,1013,4009,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5828,1,14.36,26.06,0.035,1.61875,134.0,1013,4041,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5828,1,14.55,26.71,0.0975,1.6375000000000002,3.0,1013,4086,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5828,1,14.75,27.09,0.01,1.621875,256.0,1013,4102,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5828,1,14.93,27.6,0.005,1.584375,342.0,1013,4109,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5828,1,14.42,27.82,0.0,1.6125,359.0,1013,4110,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5829,3,16.41,30.04,0.0,1.84375,218.0,1013,3899,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5829,3,16.89,30.35,0.06,1.821875,206.0,1013,3852,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5829,3,17.04,30.88,0.042499999999999996,1.5437500000000002,199.0,1013,3918,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5829,1,17.65,31.57,0.22,1.215625,215.0,1013,3983,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5829,1,18.38,32.38,0.095,1.178125,235.0,1013,3989,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5829,3,18.73,32.58,0.22999999999999998,1.146875,230.0,1013,3991,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5829,3,18.89,32.54,0.2475,1.0875,228.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5830,1,13.3,27.6,0.005,2.552083333333333,329.0,1013,4083,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5830,1,13.92,28.1,0.065,2.0375,323.0,1013,3922,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5830,1,13.86,28.7,0.4425,1.640625,300.0,1013,3943,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5830,1,14.45,29.42,0.6024999999999999,1.340625,300.0,1013,4034,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5830,1,15.01,29.96,0.5625,1.375,298.0,1013,4076,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5830,1,16.21,29.94,0.6950000000000001,1.546875,296.0,1013,4058,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5830,1,15.75,30.61,0.0475,1.671875,269.0,1013,4064,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5831,1,17.07,28.2,0.0,2.01875,310.0,1013,3944,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5831,1,17.18,28.5,0.027500000000000004,1.66875,306.0,1013,3860,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5831,1,17.58,28.89,0.14,1.49375,287.0,1013,3920,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5831,3,18.4,29.6,0.1275,1.4375,256.0,1013,3999,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5831,3,19.1,30.39,0.1125,1.5187499999999998,224.0,1013,4024,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5831,1,19.84,30.72,0.2575,1.396875,208.0,1013,4013,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5831,1,19.66,30.9,0.125,1.465625,215.0,1013,4028,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5832,1,11.62,22.85,0.24000000000000002,1.49125,287.0,1013,3949,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5832,3,11.89,23.19,0.65,1.1075,261.0,1013,3868,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5832,3,12.2,23.06,1.25,0.85625,254.0,1013,3921,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5832,3,13.15,24.19,0.78,0.845,268.0,1013,3992,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5832,1,13.56,24.33,1.24,0.84375,273.0,1013,4012,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5832,1,14.02,25.39,0.8099999999999999,0.90125,270.0,1013,3999,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5832,1,13.94,25.67,0.38999999999999996,0.95,265.0,1013,4013,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5833,1,14.08,27.75,0.15999999999999998,1.584375,20.0,1013,4073,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5833,1,14.34,27.79,0.2725,1.4906249999999999,27.0,1013,3971,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5833,1,14.33,28.08,0.2,1.4375,271.0,1013,4012,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5833,1,14.81,28.74,0.24750000000000003,1.446875,12.0,1013,4064,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5833,1,15.08,29.02,0.1275,1.46875,267.0,1013,4083,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5833,1,15.43,29.71,0.175,1.45,17.0,1013,4088,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5833,1,15.02,29.93,0.105,1.453125,30.0,1013,4096,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5834,1,13.58,28.79,0.045,1.5999999999999999,267.0,1013,4037,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5834,1,13.94,28.79,0.23750000000000002,1.621875,93.0,1013,3942,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5834,1,13.96,29.05,0.1625,1.571875,268.0,1013,3981,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5834,1,14.27,29.71,0.33499999999999996,1.4500000000000002,261.0,1013,4040,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5834,1,14.54,30.34,0.0675,1.546875,47.0,1013,4057,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5834,1,14.91,30.65,0.15000000000000002,1.5750000000000002,52.0,1013,4061,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5834,1,14.72,30.92,0.065,1.5250000000000001,74.0,1013,4078,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5835,4,15.57,28.26,0.04,1.4575,114.0,1013,3986,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5835,3,15.9,28.27,0.15,1.3900000000000001,114.0,1013,3948,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5835,3,17.18,28.07,0.22999999999999998,0.98625,104.0,1013,3992,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5835,3,17.65,28.01,0.6900000000000002,0.75,126.0,1013,3995,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5835,3,17.52,28.76,0.59,0.8,183.0,1013,3987,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5835,3,18.21,28.22,0.7800000000000001,0.7462500000000001,183.0,1013,3998,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5835,3,18.03,28.93,1.39,0.74375,183.0,1013,4068,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5836,1,15.36,29.56,0.01,2.509375,355.0,1013,4077,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5836,1,15.83,29.7,0.015,2.2,357.0,1013,3949,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5836,1,15.43,29.82,0.095,1.759375,261.0,1013,3993,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5836,1,15.69,30.62,0.0375,1.5968749999999998,258.0,1013,4071,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5836,3,16.19,31.26,0.15,1.64375,245.0,1013,4100,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5836,1,17.04,31.56,0.15250000000000002,1.8375,256.0,1013,4091,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5836,1,16.62,31.83,0.04,1.90625,251.0,1013,4091,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5837,1,18.34,30.48,0.03,2.346875,354.0,1013,4221,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5837,1,18.67,30.63,0.065,1.6593749999999998,347.0,1013,4036,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5837,1,18.77,31.01,0.15250000000000002,1.4406250000000003,352.0,1013,4030,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5837,1,19.23,31.56,0.255,1.4125,332.0,1013,4118,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5837,1,19.77,32.05,0.29250000000000004,1.253125,336.0,1013,4180,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5837,1,20.06,31.95,0.665,1.275,339.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5837,1,20.44,31.52,0.665,1.15,327.0,1013,4196,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5838,4,17.69,31.32,0.0,1.69375,95.0,1013,3893,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5838,3,18.14,31.79,0.0,1.77625,87.0,1013,3866,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5838,3,18.78,32.08,0.0,1.4175,87.0,1013,3941,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5838,3,20.24,32.67,0.1,1.14125,82.0,1013,3986,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5838,3,20.91,32.18,1.25,0.86375,76.0,1013,3976,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5838,3,20.91,31.97,2.05,1.22625,81.0,1013,3973,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5838,3,21.4,32.44,2.93,0.68375,77.0,1013,4033,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5839,4,17.0,26.0,0.58,0.97625,325.0,1013,4143,2.4,3824.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5839,3,16.99,25.72,1.65,0.8937499999999999,302.0,1013,4080,2.5,3738.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5839,3,17.05,25.38,1.0,0.8775,290.0,1013,4068,2.6,3714.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5839,3,16.73,26.32,1.32,0.87625,285.0,1013,4029,2.5,3714.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5839,3,16.73,24.98,4.82,0.97125,287.0,1013,4007,2.2,3701.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5839,4,17.71,24.2,4.790000000000001,0.86625,279.0,1013,4041,2.0,3735.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5839,4,18.83,24.84,3.1300000000000003,0.9087500000000001,284.0,1013,4128,2.3,3778.0012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5840,1,14.4,29.06,0.08,1.3925,3.0,1013,3975,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5840,1,14.77,29.43,0.66,0.9862500000000001,300.0,1013,3881,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5840,3,15.45,29.11,2.34,0.7437500000000001,298.0,1013,3929,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5840,1,16.05,30.0,1.5599999999999998,0.73125,309.0,1013,3992,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5840,1,16.7,30.33,1.96,0.7212500000000001,316.0,1013,4019,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5840,1,17.12,30.95,1.53,0.705,263.0,1013,4013,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5840,1,17.03,31.43,0.48,0.86625,269.0,1013,4019,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5841,1,15.23,28.81,0.0,2.06875,18.0,1013,4144,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5841,1,15.61,28.95,0.0025,1.8343749999999999,31.0,1013,3978,3.7,3700.1666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5841,1,15.6,29.22,0.0075,1.61875,36.0,1013,4006,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5841,1,16.05,29.99,0.0975,1.3468749999999998,43.0,1013,4091,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5841,1,16.63,30.65,0.0625,1.340625,257.0,1013,4132,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5841,1,17.68,30.95,0.04,1.43125,67.0,1013,4123,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5841,1,17.1,31.29,0.005,1.496875,314.0,1013,4124,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5842,1,15.88,25.35,0.0,1.99375,337.0,1013,4403,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5842,1,16.25,25.49,0.02,1.9343749999999997,327.0,1013,4189,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5842,1,16.12,26.02,0.0,1.51875,324.0,1013,4202,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5842,1,16.2,26.75,0.01,1.3,315.0,1013,4240,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5842,1,16.51,27.27,0.01,1.4281249999999999,313.0,1013,4275,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5842,1,16.82,27.67,0.02,1.484375,315.0,1013,4270,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5842,1,17.04,27.86,0.0,1.634375,319.0,1013,4281,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5843,1,15.92,29.26,0.08,1.6875,269.0,1013,3937,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5843,1,16.16,29.61,0.26,1.2575,250.0,1013,3860,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5843,3,16.57,29.5,0.98,1.085,46.0,1013,3916,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5843,3,17.69,30.82,0.47,1.05,261.0,1013,3990,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5843,1,18.05,30.86,0.81,1.14375,255.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5843,1,18.36,31.98,0.4799999999999999,1.14375,252.0,1013,3999,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5843,1,18.41,32.28,0.25,1.2037499999999999,251.0,1013,4011,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5844,1,14.81,24.0,0.13,1.84375,358.0,1013,4378,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5844,1,15.02,24.18,0.17,1.709375,338.0,1013,4163,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5844,1,15.01,24.75,0.10500000000000001,1.35625,339.0,1013,4162,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5844,1,15.31,25.5,0.13,1.0625,331.0,1013,4221,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5844,1,15.71,25.94,0.125,1.11875,326.0,1013,4255,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5844,1,16.17,26.27,0.16999999999999998,1.1968750000000001,335.0,1013,4257,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5844,1,16.42,26.59,0.14,1.3843750000000001,335.0,1013,4272,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5845,3,14.34,26.11,0.10250000000000001,1.7000000000000002,137.0,1013,4022,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5845,3,15.07,25.48,0.495,1.690625,146.0,1013,3973,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5845,3,15.35,25.26,1.0174999999999998,1.371875,153.0,1013,4009,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5845,1,15.33,26.02,0.7224999999999999,1.471875,137.0,1013,4008,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5845,3,15.11,26.55,0.35750000000000004,1.63125,154.0,1013,4004,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5845,3,16.41,26.73,0.3975,1.48125,157.0,1013,4009,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5845,3,16.6,26.51,0.6399999999999999,1.29375,157.0,1013,4078,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5846,4,18.09,26.99,0.64,1.08375,329.0,1013,4131,2.2,3819.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5846,3,17.89,26.35,1.71,1.1075,303.0,1013,4064,2.3,3710.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5846,3,17.52,26.27,1.67,0.9512499999999999,289.0,1013,4057,2.3,3696.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5846,3,17.95,27.05,1.24,1.1,293.0,1013,4029,2.4,3710.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5846,3,17.64,26.68,4.21,1.025,278.0,1013,4015,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5846,3,18.46,25.67,4.789999999999999,0.88625,264.0,1013,4037,2.0,3738.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5846,3,19.07,26.61,3.5599999999999996,0.91875,267.0,1013,4119,1.8,3773.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5847,1,18.01,29.75,0.0,2.5749999999999997,346.0,1013,4040,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5847,1,18.54,30.27,0.005,1.6687500000000002,340.0,1013,3915,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5847,1,18.73,30.4,0.0,1.19375,329.0,1013,3930,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5847,1,19.19,30.69,0.005,0.928125,29.0,1013,4032,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5847,1,19.4,31.34,0.0,0.8218749999999999,357.0,1013,4105,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5847,1,19.48,31.66,0.0125,1.0125000000000002,2.0,1013,4129,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5847,1,20.03,31.95,0.0,0.96875,324.0,1013,4140,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5848,4,18.04,30.22,0.02,1.53875,118.0,1013,3853,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5848,3,18.24,30.71,0.0,1.6712500000000001,107.0,1013,3827,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5848,3,18.99,30.91,0.01,1.31375,113.0,1013,3919,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5848,3,20.52,31.53,0.07,0.99125,109.0,1013,3962,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5848,3,20.78,31.64,0.6499999999999999,0.7075,201.0,1013,3962,2.1,3699.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5848,3,21.41,30.75,5.18,0.86625,78.0,1013,3964,2.3,3586.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5848,3,21.56,31.25,2.0300000000000002,0.5925,88.0,1013,4036,1.7,3611.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5849,1,14.36,28.73,0.125,1.696875,49.0,1013,4066,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5849,1,14.55,28.77,0.15500000000000003,1.7156250000000002,267.0,1013,3969,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5849,1,14.53,28.99,0.18,1.65625,77.0,1013,4007,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5849,1,14.87,29.69,0.15000000000000002,1.60625,51.0,1013,4059,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5849,1,15.04,30.11,0.0575,1.6468749999999999,32.0,1013,4074,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5849,1,15.4,30.58,0.125,1.63125,42.0,1013,4082,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5849,1,15.08,30.85,0.065,1.621875,62.0,1013,4091,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5850,1,15.6,26.66,0.04083333333333333,1.7833333333333334,23.0,1013,4169,3.6,3902.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5850,1,15.6,26.49,0.08750000000000001,1.709375,3.0,1013,3996,3.6,3665.489583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5850,1,15.77,26.67,0.14,1.5343749999999998,353.0,1013,4020,3.8,3731.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5850,1,16.2,27.54,0.09999999999999999,1.378125,342.0,1013,4100,3.6,3746.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5850,1,16.98,28.19,0.11750000000000001,1.3781249999999998,337.0,1013,4150,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5850,1,17.49,28.24,0.2425,1.396875,336.0,1013,4149,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5850,1,17.58,28.59,0.1,1.5562500000000001,330.0,1013,4152,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5851,1,16.76,29.57,0.11499999999999999,1.796875,348.0,1013,4116,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5851,3,16.97,29.5,0.2675,1.6875,330.0,1013,4001,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5851,1,16.87,29.71,0.1625,1.634375,332.0,1013,4034,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5851,1,17.54,30.47,0.23750000000000002,1.609375,335.0,1013,4086,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5851,3,17.72,30.54,0.14500000000000002,1.5937499999999998,340.0,1013,4110,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5851,1,17.73,31.46,0.15,1.59375,332.0,1013,4113,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5851,1,17.15,31.78,0.05500000000000001,1.665625,326.0,1013,4114,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5852,1,15.92,29.16,0.09000000000000001,1.890625,26.0,1013,4070,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5852,3,16.55,29.15,0.135,1.96875,39.0,1013,3982,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5852,1,16.21,29.12,0.025,1.85,355.0,1013,4013,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5852,1,16.39,29.7,0.24,1.859375,330.0,1013,4051,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5852,1,16.27,30.44,0.045,1.78125,329.0,1013,4055,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5852,1,16.59,30.75,0.15,1.7468749999999997,336.0,1013,4067,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5852,1,16.81,30.8,0.09000000000000001,1.6749999999999998,329.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5854,1,13.84,25.78,0.18,1.7275,359.0,1013,4032,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5854,1,14.23,26.25,0.41,1.19625,352.0,1013,3914,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5854,3,14.52,25.83,0.86,0.66875,314.0,1013,3967,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5854,3,14.61,26.86,0.8999999999999999,0.65125,283.0,1013,4039,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5854,1,14.8,27.28,0.8899999999999999,0.7562500000000001,287.0,1013,4068,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5854,1,15.66,27.4,1.01,0.76875,273.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5854,1,15.47,28.36,0.41000000000000003,0.8275,279.0,1013,4060,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5855,1,14.65,30.34,0.0,2.2375,65.0,1013,4433,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5855,1,14.93,30.46,0.0,2.021875,59.0,1013,4265,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5855,1,15.28,30.93,0.0,1.63125,64.0,1013,4295,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5855,1,15.45,31.73,0.0,1.296875,75.0,1013,4311,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5855,3,16.21,32.18,0.0,1.221875,80.0,1013,4325,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5855,1,16.68,32.48,0.02,1.3875000000000002,77.0,1013,4287,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5855,1,16.3,32.84,0.0,1.434375,82.0,1013,4292,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5856,1,13.74,26.8,0.0,1.7010416666666668,227.0,1013,4103,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5856,1,14.76,26.75,0.0325,1.715625,9.0,1013,3970,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5856,3,14.89,26.88,0.0625,1.6624999999999999,225.0,1013,4005,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5856,1,15.27,27.73,0.015000000000000001,1.5125,222.0,1013,4073,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5856,3,15.42,28.28,0.0575,1.4843749999999998,233.0,1013,4107,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5856,1,15.39,28.69,0.07,1.515625,227.0,1013,4103,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5856,1,14.9,28.87,0.025,1.5031250000000003,229.0,1013,4110,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5857,1,16.21,27.49,0.0,1.59625,308.0,1013,3953,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5857,1,16.27,27.86,0.29,1.23125,295.0,1013,3861,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5857,3,16.86,27.96,0.9499999999999998,1.1900000000000002,284.0,1013,3920,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5857,3,17.66,28.42,0.91,1.0662500000000001,274.0,1013,3985,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5857,1,18.39,29.36,1.0,1.1324999999999998,264.0,1013,4011,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5857,1,19.04,29.7,1.2400000000000002,1.1575,289.0,1013,4003,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5857,1,18.87,30.15,0.5,1.2325,238.0,1013,4014,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5858,1,15.55,27.39,0.04,1.5175,303.0,1013,3959,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5858,1,15.69,27.75,0.45,1.145,287.0,1013,3865,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5858,3,16.33,27.67,1.28,1.0787499999999999,287.0,1013,3922,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5858,3,17.04,28.17,1.1400000000000001,1.04875,280.0,1013,3984,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5858,1,17.75,29.0,1.3199999999999998,1.17125,276.0,1013,4010,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5858,1,18.35,29.43,1.4100000000000001,1.11,242.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5858,1,18.2,29.99,0.51,1.21875,238.0,1013,4012,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5859,1,14.22,28.65,0.0,2.17625,315.0,1013,4109,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5859,1,14.92,28.99,0.16,1.61625,44.0,1013,3944,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5859,1,15.2,29.55,0.22,1.19625,277.0,1013,3959,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5859,1,15.67,29.97,0.21,1.03,269.0,1013,4061,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5859,1,16.28,30.5,0.35,1.19625,276.0,1013,4113,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5859,1,16.76,30.91,1.1400000000000001,1.1087500000000001,276.0,1013,4105,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5859,1,17.26,30.96,0.79,1.1524999999999999,285.0,1013,4121,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5860,1,14.53,29.26,0.02,1.496875,74.0,1013,4054,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5860,1,14.93,29.22,0.0625,1.6125,124.0,1013,3956,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5860,1,14.89,29.55,0.0375,1.603125,139.0,1013,3996,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5860,1,15.15,30.27,0.145,1.421875,98.0,1013,4049,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5860,1,15.24,30.88,0.0,1.3718749999999997,75.0,1013,4062,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5860,1,15.6,30.96,0.035,1.43125,239.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5860,1,15.51,31.22,0.015,1.4749999999999999,97.0,1013,4086,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5861,1,13.85,28.95,0.0,2.3375000000000004,40.0,1013,4434,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5861,1,14.42,29.28,0.0,2.065625,37.0,1013,4253,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5861,1,14.85,30.09,0.0,1.81875,40.0,1013,4282,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5861,1,15.26,31.0,0.0,1.3812499999999999,66.0,1013,4301,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5861,3,16.32,31.2,0.0,1.515625,90.0,1013,4319,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5861,1,16.15,31.6,0.0,1.6124999999999998,12.0,1013,4288,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5861,1,16.27,31.88,0.0,1.65625,18.0,1013,4291,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5862,1,17.22,31.09,0.0,1.8531250000000001,25.0,1013,4120,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5862,1,17.45,31.21,0.0,1.596875,14.0,1013,3980,3.9,3688.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5862,1,17.42,31.21,0.0575,1.325,359.0,1013,4017,3.1,3796.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5862,1,17.39,31.97,0.0075,1.0625,1.0,1013,4094,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5862,1,18.05,32.73,0.065,1.0499999999999998,354.0,1013,4122,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5862,1,18.76,33.16,0.08,1.265625,315.0,1013,4115,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5862,1,18.42,33.39,0.0,1.384375,295.0,1013,4115,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5863,1,17.52,31.3,0.01,2.340625,54.0,1013,4101,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5863,1,17.93,31.25,0.02,2.125,263.0,1013,3967,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5863,1,17.74,31.33,0.01,1.8031249999999999,256.0,1013,4008,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5863,1,17.9,32.0,0.005,1.59375,252.0,1013,4082,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5863,3,18.26,32.59,0.060000000000000005,1.609375,255.0,1013,4110,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5863,1,18.9,33.09,0.105,1.809375,251.0,1013,4104,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5863,1,18.59,33.35,0.015,1.765625,254.0,1013,4105,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5864,1,10.56,22.61,0.37,1.35125,329.0,1013,3998,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5864,1,10.6,22.87,1.2200000000000002,0.9850000000000001,316.0,1013,3893,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5864,3,11.22,22.49,2.5100000000000002,0.8625,301.0,1013,3944,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5864,3,11.69,23.34,1.61,0.9000000000000001,304.0,1013,4010,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5864,1,12.39,23.59,1.6300000000000001,0.8699999999999999,300.0,1013,4039,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5864,1,12.49,23.66,1.6900000000000002,0.84125,275.0,1013,4029,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5864,1,12.7,24.2,0.8500000000000001,0.93625,276.0,1013,4033,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5865,1,16.52,31.3,0.01,1.7145833333333336,321.0,1013,4082,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5865,1,17.24,31.33,0.037500000000000006,1.5968749999999998,235.0,1013,3955,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5865,1,16.85,31.01,0.16999999999999998,1.4,228.0,1013,3997,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5865,1,17.2,32.02,0.14250000000000002,1.25625,225.0,1013,4070,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5865,1,17.41,32.5,0.23000000000000004,1.253125,257.0,1013,4095,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5865,1,17.77,33.03,0.1575,1.3875,270.0,1013,4089,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5865,1,17.53,33.52,0.01,1.440625,260.0,1013,4098,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5866,1,16.05,27.39,0.08,1.5499999999999998,319.0,1013,3969,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5866,1,16.02,27.7,0.43,1.205,308.0,1013,3871,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5866,1,16.61,27.91,1.0,1.1087500000000001,296.0,1013,3930,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5866,3,17.18,28.54,0.9200000000000002,1.115,277.0,1013,3999,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5866,1,17.93,29.37,0.89,1.0925,267.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5866,1,18.61,29.25,1.8699999999999999,1.08125,254.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5866,1,18.44,29.83,0.87,1.15375,254.0,1013,4026,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5867,1,16.77,31.67,0.12000000000000001,1.265,15.0,1013,4067,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5867,1,17.16,31.65,0.68,1.14125,343.0,1013,3958,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5867,1,17.43,31.56,0.6900000000000001,0.9325000000000001,217.0,1013,4006,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5867,1,17.6,32.61,0.59,1.02125,0.0,1013,4065,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5867,1,18.13,32.34,0.39999999999999997,0.9537500000000001,351.0,1013,4092,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5867,1,18.0,33.7,0.14,1.0875,321.0,1013,4085,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5867,1,17.63,33.98,0.12,1.1524999999999999,317.0,1013,4099,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5868,1,15.76,28.59,0.08,2.103125,352.0,1013,4121,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5868,3,16.03,28.54,0.18250000000000002,1.965625,336.0,1013,4005,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5868,1,16.04,28.73,0.0825,1.81875,327.0,1013,4036,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5868,1,16.71,29.54,0.1575,1.759375,333.0,1013,4089,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5868,3,16.76,29.59,0.1,1.8218750000000001,342.0,1013,4114,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5868,1,16.7,30.51,0.125,1.709375,330.0,1013,4117,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5868,1,16.15,30.83,0.02,1.884375,333.0,1013,4116,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5869,1,13.35,26.51,0.13,1.5025,341.0,1013,4012,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5869,1,13.35,26.9,0.6100000000000001,1.12375,332.0,1013,3903,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5869,3,14.18,26.57,1.3800000000000001,0.8925000000000001,323.0,1013,3957,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5869,3,14.2,27.44,0.89,0.8675,309.0,1013,4028,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5869,1,14.67,27.99,0.8800000000000001,0.88,311.0,1013,4055,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5869,1,15.07,27.82,1.23,0.8362499999999999,303.0,1013,4043,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5869,1,15.13,28.56,0.64,0.8987499999999999,183.0,1013,4047,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5870,4,17.23,26.24,0.5,0.88625,327.0,1013,4146,2.7,3834.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5870,3,16.83,26.15,1.31,0.86875,302.0,1013,4081,2.8,3741.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5870,3,16.5,25.94,0.88,0.8925,288.0,1013,4069,3.1,3715.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5870,3,16.5,26.64,0.8999999999999999,0.985,273.0,1013,4032,2.9,3717.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5870,3,16.61,24.86,4.08,0.9362499999999999,270.0,1013,4012,2.8,3704.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5870,3,17.76,24.6,3.53,0.915,260.0,1013,4040,2.5,3733.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5870,3,18.74,25.26,2.54,0.8512500000000001,264.0,1013,4129,2.3,3815.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5871,1,14.37,25.54,0.04,1.975,314.0,1013,3974,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5871,1,14.39,25.9,0.33999999999999997,1.6099999999999999,303.0,1013,3876,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5871,1,14.95,26.3,0.53,1.36375,286.0,1013,3937,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5871,3,15.38,27.1,0.51,1.30875,267.0,1013,4007,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5871,1,16.1,27.82,0.41,1.395,263.0,1013,4031,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5871,3,17.02,27.63,1.7300000000000002,1.28125,254.0,1013,4026,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5871,1,16.83,28.18,0.5800000000000001,1.3025,256.0,1013,4030,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5872,1,14.94,29.08,0.05,1.784375,13.0,1013,4074,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5872,3,15.7,29.01,0.035,1.715625,13.0,1013,3988,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5872,1,15.07,28.9,0.02,1.55,356.0,1013,4017,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5872,1,14.92,29.36,0.034999999999999996,1.5125,331.0,1013,4054,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5872,1,14.96,30.04,0.02,1.459375,333.0,1013,4050,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5872,1,15.32,30.34,0.03,1.490625,346.0,1013,4058,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5872,1,15.59,30.4,0.005,1.490625,336.0,1013,4094,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5873,1,16.55,26.07,0.01,2.1375,338.0,1013,4367,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5873,1,17.08,26.44,0.0,1.94375,344.0,1013,4170,3.4,3954.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5873,1,16.89,27.12,0.0025,1.49375,325.0,1013,4181,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5873,1,17.26,28.03,0.01,1.146875,325.0,1013,4233,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5873,1,17.56,28.42,0.0,1.25,324.0,1013,4261,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5873,1,17.83,28.81,0.0,1.3468749999999998,320.0,1013,4256,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5873,1,18.07,28.92,0.0,1.4125,324.0,1013,4265,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5874,4,14.23,25.54,0.03,1.7062499999999998,183.0,1013,4090,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5874,3,15.18,25.24,0.15,1.90125,200.0,1013,4019,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5874,3,15.55,24.85,0.7300000000000001,1.7287499999999998,198.0,1013,4033,3.8,3703.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5874,3,15.35,25.44,0.69,1.5662500000000001,191.0,1013,4019,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5874,3,15.27,25.99,1.1,1.59875,192.0,1013,4010,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5874,3,16.65,26.15,1.4100000000000001,1.29,202.0,1013,4029,2.6,3710.89625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5874,3,17.18,26.12,2.1,1.3125,217.0,1013,4097,2.7,3777.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5875,3,15.0,26.84,0.17,1.645,290.0,1013,4107,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5875,4,16.34,25.94,0.58,1.68125,262.0,1013,4037,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5875,3,16.16,25.6,1.2000000000000002,1.57375,220.0,1013,4043,3.2,3720.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5875,3,15.98,26.55,0.77,1.41625,258.0,1013,4027,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5875,3,15.77,26.84,1.35,1.4049999999999998,260.0,1013,4018,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5875,3,17.32,27.44,1.15,1.3325,245.0,1013,4033,2.9,3747.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5875,3,18.01,26.9,1.54,1.2650000000000001,288.0,1013,4107,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5876,4,17.48,26.46,0.49000000000000005,0.85125,350.0,1013,4145,2.6,3832.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5876,3,16.99,26.34,1.3,0.8262499999999999,291.0,1013,4080,2.8,3739.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5876,3,16.62,26.14,0.93,0.88375,290.0,1013,4067,3.1,3713.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5876,3,16.74,26.8,0.9199999999999999,0.9924999999999999,272.0,1013,4032,2.9,3717.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5876,3,16.84,25.14,4.029999999999999,0.9724999999999999,268.0,1013,4013,2.7,3705.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5876,3,17.85,24.87,3.3800000000000003,0.9275,286.0,1013,4040,2.5,3733.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5876,3,18.76,25.6,2.74,0.8150000000000001,263.0,1013,4128,2.2,3825.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5877,1,14.48,26.6,0.005,2.059375,315.0,1013,3983,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5877,1,14.49,27.02,0.25,1.71875,303.0,1013,3882,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5877,3,15.14,27.45,0.34249999999999997,1.315625,282.0,1013,3939,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5877,3,15.38,28.34,0.2925,1.253125,257.0,1013,4012,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5877,1,15.96,29.06,0.19250000000000003,1.346875,251.0,1013,4038,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5877,3,17.15,28.83,1.105,1.25625,67.0,1013,4029,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5877,1,16.89,29.41,0.36750000000000005,1.21875,254.0,1013,4034,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5878,1,19.91,28.58,0.0,2.2906250000000004,321.0,1013,4338,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5878,1,20.44,28.81,0.04,2.378125,312.0,1013,4129,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5878,1,20.47,29.06,0.035,2.240625,311.0,1013,4120,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5878,1,20.72,29.6,0.02,2.078125,301.0,1013,4188,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5878,1,21.18,30.2,0.0025,2.034375,298.0,1013,4233,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5878,1,21.58,30.55,0.0,2.0187500000000003,306.0,1013,4232,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5878,1,21.73,30.98,0.0,2.125,303.0,1013,4255,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5879,1,13.57,26.65,0.005,1.465625,10.0,1013,4404,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5879,1,14.12,26.72,0.22,1.146875,321.0,1013,4187,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5879,1,14.07,27.45,0.06,0.90625,313.0,1013,4200,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5879,1,14.39,28.3,0.175,0.68125,312.0,1013,4235,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5879,1,14.94,28.83,0.08,0.86875,259.0,1013,4269,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5879,1,15.39,29.07,0.10999999999999999,0.9875,257.0,1013,4259,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5879,1,15.42,29.2,0.1,1.153125,8.0,1013,4267,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5880,1,14.52,28.48,0.27,1.4562499999999998,350.0,1013,4025,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5880,1,14.65,28.7,1.0,1.04875,342.0,1013,3916,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5880,3,15.28,28.21,1.4000000000000001,0.8937499999999999,324.0,1013,3971,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5880,3,15.21,29.33,1.15,0.94125,325.0,1013,4038,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5880,1,15.61,29.55,0.92,0.91,327.0,1013,4063,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5880,1,15.83,29.9,0.81,0.98625,324.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5880,1,16.01,30.7,0.30000000000000004,1.05375,306.0,1013,4057,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5881,4,16.84,29.4,0.05,1.50125,181.0,1013,4094,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5881,3,17.61,29.08,0.15,1.7125,199.0,1013,4020,3.1,3663.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5881,3,17.85,28.59,0.6000000000000001,1.48625,199.0,1013,4033,3.5,3682.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5881,3,18.04,28.98,0.78,1.28125,194.0,1013,4019,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5881,3,17.98,29.94,1.9300000000000002,1.3225,188.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5881,3,19.44,29.82,2.44,1.08875,196.0,1013,4028,2.0,3709.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5881,4,20.08,29.89,2.9699999999999998,1.08375,221.0,1013,4098,2.0,3781.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5882,4,15.56,28.53,0.15000000000000002,1.5,17.0,1013,4023,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5882,3,16.32,28.13,0.515,1.434375,328.0,1013,3968,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5882,1,16.05,28.29,0.21,1.28125,218.0,1013,4005,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5882,1,16.16,29.0,0.34,1.315625,52.0,1013,4014,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5882,3,15.97,29.58,0.09000000000000001,1.2874999999999999,144.0,1013,4014,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5882,3,16.6,29.26,0.20500000000000002,1.196875,211.0,1013,4007,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5882,3,16.78,29.67,0.095,1.19375,142.0,1013,4062,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5883,1,14.89,28.45,0.0,1.7875,8.0,1013,4091,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5883,1,15.69,28.47,0.0325,1.690625,265.0,1013,3960,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5883,1,15.58,28.36,0.105,1.5562500000000001,353.0,1013,4001,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5883,1,16.01,29.26,0.0775,1.4,239.0,1013,4073,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5883,3,16.09,29.78,0.13749999999999998,1.3468749999999998,268.0,1013,4106,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5883,1,16.31,30.25,0.0975,1.446875,242.0,1013,4102,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5883,1,15.96,30.58,0.005,1.4781250000000001,259.0,1013,4109,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5884,3,15.85,28.93,0.1,1.605,136.0,1013,4015,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5884,3,16.49,28.28,0.52,1.5775000000000001,143.0,1013,3970,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5884,3,16.95,27.99,0.96,1.25875,155.0,1013,4007,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5884,1,17.08,28.69,0.78,1.3812499999999999,137.0,1013,4006,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5884,3,16.73,29.35,0.4,1.51,154.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5884,3,18.07,29.49,0.46,1.39375,191.0,1013,4007,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5884,3,18.31,29.2,0.8,1.20625,160.0,1013,4076,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5885,3,17.53,27.59,0.34,1.79375,20.0,1013,4177,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5885,3,17.4,26.89,0.52,1.596875,342.0,1013,4107,3.7,3869.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5885,1,16.98,27.45,0.37750000000000006,1.59375,328.0,1013,4082,4.1,3883.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5885,1,17.1,27.95,0.495,1.63125,313.0,1013,4048,4.6,3771.7708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5885,1,17.5,28.04,0.6799999999999999,1.5125000000000002,311.0,1013,4032,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5885,3,17.98,28.56,0.4125,1.48125,203.0,1013,4048,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5885,1,18.36,28.75,0.46,1.421875,313.0,1013,4137,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5886,4,15.77,28.65,0.01,1.72875,180.0,1013,4076,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5886,3,16.57,28.41,0.03,1.925,178.0,1013,4010,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5886,3,17.41,27.98,0.44000000000000006,1.70625,195.0,1013,4028,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5886,3,17.08,28.47,0.45999999999999996,1.565,190.0,1013,4017,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5886,3,16.95,29.25,0.57,1.6075000000000002,188.0,1013,4006,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5886,4,18.32,29.47,1.03,1.33875,195.0,1013,4027,3.2,3698.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5886,4,18.94,29.27,1.78,1.3125,209.0,1013,4093,3.2,3770.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5887,1,14.84,28.43,0.0,2.903125,295.0,1013,4041,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5887,1,15.19,29.05,0.1,2.3375,284.0,1013,3905,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5887,1,15.49,29.65,0.22499999999999998,1.775,265.0,1013,3921,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5887,1,15.82,30.08,0.44749999999999995,1.484375,267.0,1013,4015,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5887,1,16.45,30.92,0.2625,1.5218749999999999,4.0,1013,4059,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5887,3,17.46,30.84,0.8375000000000001,1.503125,267.0,1013,4046,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5887,1,17.34,31.48,0.1275,1.79375,266.0,1013,4046,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5888,4,17.48,31.39,0.0,1.49125,168.0,1013,4058,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5888,3,18.1,31.23,0.0,1.6675,137.0,1013,4000,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5888,3,19.1,30.71,0.16,1.3537499999999998,327.0,1013,4023,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5888,3,19.01,31.28,0.6600000000000001,1.2225,192.0,1013,4014,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5888,3,18.87,32.09,0.98,1.2,190.0,1013,3999,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5888,4,20.05,32.09,1.52,1.0162499999999999,200.0,1013,4023,2.3,3702.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5888,4,20.76,32.01,1.75,1.045,218.0,1013,4091,2.5,3765.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5889,4,18.97,30.86,0.02,1.86625,93.0,1013,3888,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5889,3,19.11,31.29,0.0,1.97125,89.0,1013,3863,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5889,3,19.85,31.15,0.01,1.52625,34.0,1013,3941,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5889,3,20.87,32.1,0.03,1.16625,302.0,1013,3971,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5889,3,21.35,31.74,1.1700000000000002,0.805,296.0,1013,3961,2.3,3654.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5889,3,22.24,31.26,3.63,0.835,94.0,1013,3970,1.7,3593.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5889,3,22.31,31.8,1.5000000000000002,0.6575,11.0,1013,4047,1.4,3614.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5890,4,17.52,30.0,0.11,0.95375,176.0,1013,4103,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5890,3,18.28,29.77,0.4,1.28125,293.0,1013,4026,2.5,3660.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5890,3,18.07,29.39,0.69,1.07375,318.0,1013,4040,2.4,3684.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5890,3,18.48,29.61,1.1199999999999999,0.83,198.0,1013,4022,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5890,3,18.4,30.45,3.5599999999999996,0.70375,188.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5890,5,19.71,29.4,6.800000000000001,0.67,204.0,1013,4031,1.5,3711.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5890,3,20.18,29.73,4.1,0.7424999999999999,233.0,1013,4106,1.5,3765.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5891,4,15.76,26.97,0.19,1.135,178.0,1013,4110,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5891,3,16.75,26.65,0.48000000000000004,1.34125,190.0,1013,4033,2.8,3683.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5891,3,16.66,26.35,1.23,1.1524999999999999,187.0,1013,4040,2.4,3676.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5891,3,16.97,26.7,1.11,0.90125,195.0,1013,4023,1.9,3710.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5891,3,16.85,27.44,3.13,0.845,184.0,1013,4009,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5891,5,18.21,26.82,5.46,0.7262500000000001,195.0,1013,4031,1.5,3710.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5891,4,18.66,27.17,3.92,0.81875,234.0,1013,4104,1.4,3778.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5892,4,16.09,27.61,0.12,1.1625,177.0,1013,4102,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5892,3,17.0,27.33,0.22,1.41875,136.0,1013,4026,2.7,3667.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5892,3,17.0,27.01,0.85,1.2349999999999999,198.0,1013,4036,2.9,3685.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5892,3,17.36,27.31,0.99,0.9275,194.0,1013,4021,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5892,3,17.28,28.13,2.84,0.96,187.0,1013,4008,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5892,3,18.66,27.56,3.89,0.8025,199.0,1013,4030,1.6,3722.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5892,5,19.11,27.92,4.73,0.8687499999999999,232.0,1013,4103,1.5,3779.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5893,4,11.24,23.87,0.27999999999999997,1.85,359.0,1013,3473,4.5,3097.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5893,4,10.63,24.46,0.38,1.58875,347.0,1013,3521,3.7,3147.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5893,4,10.58,25.75,0.43000000000000005,1.02125,13.0,1013,3692,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5893,3,11.63,26.41,1.0,0.77625,307.0,1013,3800,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5893,3,12.62,25.41,4.24,0.8099999999999999,13.0,1013,3831,2.4,3596.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5893,3,13.79,24.49,6.130000000000001,0.84125,318.0,1013,3860,2.4,3609.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5893,3,13.94,24.96,2.91,0.9775,16.0,1013,3922,3.3,3575.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5894,4,18.44,29.91,0.06,1.6400000000000001,70.0,1013,3819,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5894,3,18.72,30.32,0.08,1.61625,119.0,1013,3804,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5894,3,19.5,30.42,0.13999999999999999,1.17875,161.0,1013,3899,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5894,3,20.45,30.88,0.31000000000000005,1.07375,160.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5894,3,20.44,30.53,1.02,0.87375,171.0,1013,3956,2.0,3692.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5894,3,21.03,29.76,4.2299999999999995,0.8625,123.0,1013,3962,1.6,3583.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5894,3,21.18,30.58,2.26,0.6725000000000001,90.0,1013,4028,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5895,4,17.1,28.62,0.0,1.1775,28.0,1013,3859,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5895,3,17.32,28.66,0.05,1.1875,41.0,1013,3849,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5895,3,17.81,28.56,0.25,0.93,78.0,1013,3921,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5895,3,17.93,29.16,0.44,0.86375,27.0,1013,3939,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5895,3,18.55,28.37,2.79,0.78125,20.0,1013,3934,1.5,3672.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5895,3,19.89,27.1,5.25,0.86625,70.0,1013,3967,1.6,3613.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5895,3,19.51,28.71,2.9999999999999996,0.70875,40.0,1013,4038,1.6,3631.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5896,1,20.17,26.56,0.0,2.640625,297.0,1013,3919,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5896,1,20.52,26.89,0.0,2.4406250000000003,290.0,1013,3845,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5896,1,20.25,27.46,0.065,1.78125,267.0,1013,3882,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5896,1,20.62,28.47,0.0,1.3562500000000002,241.0,1013,3991,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5896,1,21.18,28.8,0.0,1.371875,220.0,1013,4044,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5896,1,21.79,29.36,0.0,1.3875,221.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5896,1,21.72,29.52,0.0,1.278125,227.0,1013,4055,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5897,1,17.24,27.6,0.0,2.140625,338.0,1013,4389,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5897,1,17.9,27.96,0.0,1.90625,329.0,1013,4179,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5897,1,17.69,28.64,0.0,1.5625,327.0,1013,4194,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5897,1,17.87,29.62,0.0075,1.18125,316.0,1013,4235,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5897,1,18.3,30.01,0.0,1.284375,286.0,1013,4270,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5897,1,18.65,30.4,0.0,1.328125,318.0,1013,4263,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5897,1,18.86,30.52,0.0,1.4375,317.0,1013,4270,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5898,4,17.72,31.25,0.0,1.95625,93.0,1013,3845,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5898,3,18.26,31.65,0.0,2.125,94.0,1013,3822,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5898,3,18.88,32.02,0.0,1.93,92.0,1013,3916,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5898,3,20.22,32.46,0.07,1.4187500000000002,90.0,1013,3964,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5898,3,20.75,32.54,2.84,1.25375,85.0,1013,3964,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5898,4,21.34,32.33,0.49,1.49125,79.0,1013,3961,4.4,3586.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5898,3,21.26,32.2,1.55,1.2600000000000002,86.0,1013,4023,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5899,4,18.18,27.33,0.06,1.7875,33.0,1013,3799,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5899,3,18.38,27.58,0.08,1.6912500000000001,54.0,1013,3783,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5899,4,18.99,27.49,0.17,1.45375,164.0,1013,3882,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5899,3,19.53,28.07,0.23,1.38,166.0,1013,3941,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5899,3,19.58,28.04,0.67,1.21375,215.0,1013,3951,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5899,3,20.25,27.94,2.87,1.1912500000000001,118.0,1013,3958,1.9,3605.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5899,3,20.15,28.26,1.6099999999999999,1.1549999999999998,315.0,1013,4020,2.1,3619.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5900,1,14.82,28.12,0.195,1.8,14.0,1013,4146,3.5,3905.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5900,1,15.09,28.18,0.35,1.60625,295.0,1013,3983,4.0,3684.2708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5900,1,15.29,28.43,0.2475,1.446875,8.0,1013,4014,4.1,3709.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5900,1,15.69,29.27,0.37499999999999994,1.284375,2.0,1013,4100,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5900,1,16.44,29.93,0.3275,1.31875,351.0,1013,4140,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5900,1,17.13,29.94,0.42999999999999994,1.36875,349.0,1013,4131,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5900,1,17.11,30.41,0.21,1.46875,342.0,1013,4133,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5901,4,18.26,29.34,0.02,1.315,15.0,1013,3849,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5901,3,18.3,29.52,0.06999999999999999,1.35375,61.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5901,3,18.74,29.38,0.15000000000000002,1.0275,103.0,1013,3911,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5901,3,19.43,29.87,0.32,0.9024999999999999,29.0,1013,3942,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5901,3,19.64,29.9,1.53,0.59625,27.0,1013,3940,1.1,3683.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5901,3,20.86,28.4,4.45,0.7575000000000001,83.0,1013,3961,1.8,3633.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5901,3,20.5,29.38,2.52,0.6212500000000001,44.0,1013,4036,1.2,3643.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5902,1,15.89,30.73,0.01,1.515625,278.0,1013,4212,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5902,1,16.29,30.87,0.035,1.2093749999999999,294.0,1013,4024,2.7,3705.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5902,1,16.64,31.38,0.02,1.0406250000000001,275.0,1013,4024,3.0,3680.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5902,1,17.26,32.06,0.11500000000000002,0.9375,268.0,1013,4112,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5902,1,18.01,32.55,0.2025,0.9656250000000001,271.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5902,1,18.45,32.07,0.49250000000000005,1.0093750000000001,280.0,1013,4159,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5902,1,18.56,32.65,0.2025,1.2125,280.0,1013,4171,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5904,1,13.15,27.07,0.005,1.7874999999999999,20.0,1013,4222,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5904,1,13.2,27.32,0.05,1.5125,304.0,1013,4051,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5904,1,13.66,27.84,0.07,1.35,52.0,1013,4063,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5904,1,14.0,28.63,0.07500000000000001,1.25,44.0,1013,4142,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5904,1,14.63,28.89,0.26,1.2875,29.0,1013,4188,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5904,1,15.0,28.89,0.38749999999999996,1.3406250000000002,42.0,1013,4184,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5904,1,15.36,29.42,0.1,1.4406249999999998,21.0,1013,4203,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5905,4,18.3,31.28,0.0,1.98625,77.0,1013,3928,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5905,3,18.42,31.64,0.0,2.06,71.0,1013,3907,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5905,3,19.68,31.41,0.03,1.47875,74.0,1013,3973,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5905,3,20.45,31.78,0.15,1.0274999999999999,77.0,1013,3987,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5905,3,20.84,31.91,1.07,0.71125,249.0,1013,3973,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5905,3,21.59,31.29,2.9699999999999998,0.67125,239.0,1013,3982,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5905,3,21.56,32.28,1.35,0.51125,227.0,1013,4063,1.5,3723.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5906,3,16.45,28.98,0.48,1.65375,348.0,1013,3780,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5906,3,16.32,29.01,0.65,1.57375,325.0,1013,3768,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5906,3,17.44,28.81,0.78,1.645,294.0,1013,3866,4.0,3490.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5906,3,17.86,29.4,0.76,1.5875,239.0,1013,3919,3.7,3570.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5906,3,18.22,28.79,1.69,1.39625,296.0,1013,3931,3.2,3659.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5906,3,18.64,27.47,3.65,1.2750000000000001,286.0,1013,3946,3.1,3615.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5906,3,18.72,28.82,2.48,1.2725,296.0,1013,4014,2.8,3598.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5907,4,16.9,28.98,0.02,1.8737500000000002,347.0,1013,3775,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5907,3,16.58,29.02,0.19999999999999998,1.6724999999999999,337.0,1013,3769,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5907,3,17.03,29.04,0.25,1.46625,305.0,1013,3855,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5907,1,17.57,29.05,0.64,1.26375,248.0,1013,3900,2.4,3583.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5907,3,18.5,28.29,2.42,1.05625,320.0,1013,3908,2.0,3645.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5907,4,19.74,27.41,4.47,0.90375,238.0,1013,3932,2.0,3631.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5907,3,19.14,28.73,1.81,0.9975,317.0,1013,4008,2.0,3639.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5908,1,14.2,27.61,0.16750000000000004,1.5875,16.0,1013,4072,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5908,1,14.47,27.62,0.41750000000000004,1.4499999999999997,17.0,1013,3970,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5908,1,14.43,27.92,0.2675,1.3937500000000003,268.0,1013,4011,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5908,1,15.0,28.57,0.24750000000000005,1.4499999999999997,2.0,1013,4064,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5908,1,15.31,28.79,0.1975,1.446875,359.0,1013,4083,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5908,1,15.61,29.55,0.195,1.4812500000000002,11.0,1013,4088,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5908,1,15.18,29.76,0.11,1.484375,14.0,1013,4096,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5909,1,13.7,24.95,0.14,1.7662499999999999,319.0,1013,3978,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5909,1,13.65,25.36,0.49000000000000005,1.47,307.0,1013,3880,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5909,3,14.28,25.58,1.01,1.2475,295.0,1013,3941,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5909,3,14.68,26.33,0.7600000000000001,1.2125,279.0,1013,4009,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5909,1,15.37,27.02,0.7799999999999999,1.25875,277.0,1013,4033,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5909,1,16.09,26.71,2.1,1.20625,267.0,1013,4028,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5909,1,15.99,27.32,0.85,1.2075,266.0,1013,4031,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5910,4,13.6,27.56,0.0,1.9875000000000003,328.0,1013,3960,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5910,3,13.18,27.74,0.04,1.52625,310.0,1013,3946,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5910,1,13.04,27.96,0.17,1.2037499999999999,285.0,1013,3988,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5910,1,13.64,27.66,1.56,1.23875,286.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5910,3,14.73,26.46,3.51,1.0675,295.0,1013,3928,2.3,3646.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5910,3,15.16,26.44,3.09,1.0587499999999999,267.0,1013,3991,2.4,3661.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5910,3,15.13,27.78,1.5000000000000002,1.0662500000000001,312.0,1013,4081,2.4,3717.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5911,4,17.52,28.47,0.17,1.0274999999999999,321.0,1013,4117,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5911,4,18.02,28.23,0.55,1.0437500000000002,324.0,1013,4060,2.3,3719.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5911,3,17.42,28.54,0.4,0.9500000000000001,313.0,1013,4054,1.6,3704.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5911,3,18.12,28.51,1.41,0.9625,303.0,1013,4022,1.9,3717.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5911,3,18.27,27.44,4.02,0.96,300.0,1013,3991,2.1,3677.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5911,3,18.48,26.84,7.11,0.865,299.0,1013,4036,1.8,3695.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5911,4,19.66,27.42,2.53,0.91125,304.0,1013,4118,1.8,3751.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5912,4,17.62,32.13,0.0,1.9900000000000002,90.0,1013,3868,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5912,3,17.97,32.44,0.0,2.19625,87.0,1013,3840,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5912,3,18.48,32.85,0.0,2.16125,86.0,1013,3924,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5912,3,19.59,33.52,0.04,1.5999999999999999,82.0,1013,3977,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5912,3,20.14,33.1,0.23000000000000004,1.40375,78.0,1013,3972,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5912,3,20.84,33.0,0.71,1.42625,82.0,1013,3968,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5912,3,20.57,32.78,0.55,1.3475,80.0,1013,4012,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5913,1,18.58,31.58,0.0,2.034375,7.0,1013,4123,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5913,3,18.68,31.4,0.01,1.990625,102.0,1013,4013,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5913,1,18.4,31.41,0.0,1.865625,83.0,1013,4043,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5913,1,18.58,32.2,0.005,1.8343749999999999,236.0,1013,4086,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5913,1,18.91,32.82,0.0,1.9375,236.0,1013,4100,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5913,1,19.17,33.1,0.0,1.871875,350.0,1013,4109,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5913,1,18.83,33.43,0.0,1.875,41.0,1013,4114,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5914,1,13.62,28.27,0.0,2.1425,336.0,1013,4097,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5914,1,13.84,28.76,0.04,1.7349999999999999,348.0,1013,3928,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5914,1,13.8,29.32,0.27,1.32125,288.0,1013,3954,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5914,1,14.24,29.92,0.47000000000000003,0.9375,275.0,1013,4046,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5914,1,14.79,30.57,0.59,0.9175000000000001,320.0,1013,4089,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5914,3,15.9,30.13,0.91,1.0550000000000002,276.0,1013,4081,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5914,1,15.66,31.17,0.12000000000000001,1.0875,282.0,1013,4077,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5915,4,17.02,29.83,0.0,1.2375000000000003,39.0,1013,3931,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5915,4,17.58,29.69,0.05,1.20625,52.0,1013,3911,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5915,3,17.89,29.97,0.14,1.1775000000000002,58.0,1013,3975,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5915,3,18.11,29.81,0.66,0.87375,6.0,1013,3976,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5915,3,18.22,29.42,3.4099999999999997,0.9275,357.0,1013,3957,1.7,3672.19875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5915,4,19.89,28.54,6.789999999999999,1.1175,24.0,1013,3983,1.9,3634.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5915,3,19.68,29.37,2.48,0.91875,15.0,1013,4065,1.9,3693.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5916,4,14.81,27.32,0.13,1.1912500000000001,133.0,1013,3971,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5916,3,15.23,27.09,0.62,1.1025,132.0,1013,3939,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5916,3,15.86,26.8,0.6799999999999999,0.8125,130.0,1013,3992,1.6,3621.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5916,1,16.19,26.99,1.08,0.65,88.0,1013,3997,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5916,3,16.13,27.47,1.21,0.6125,178.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5916,3,16.68,27.41,1.23,0.78,153.0,1013,3996,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5916,3,16.65,27.84,1.8599999999999999,0.60375,194.0,1013,4066,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5917,4,12.45,25.27,0.8500000000000001,1.1949999999999998,325.0,1013,3609,6.0,3293.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5917,4,11.68,25.39,1.2000000000000002,0.9962500000000001,317.0,1013,3639,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5917,4,13.15,26.0,0.84,0.8262499999999999,321.0,1013,3797,3.9,3383.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5917,3,14.15,26.22,1.0699999999999998,0.7425000000000002,286.0,1013,3880,3.0,3485.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5917,3,13.78,25.68,4.6899999999999995,0.68875,182.0,1013,3892,2.5,3638.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5917,4,15.34,24.06,8.569999999999999,0.5675,272.0,1013,3916,2.1,3589.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5917,4,16.11,24.29,5.27,0.53,340.0,1013,3968,2.0,3622.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5918,3,14.31,30.55,0.0,1.759375,61.0,1013,4342,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5918,1,14.52,30.94,0.0,1.878125,112.0,1013,4276,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5918,3,15.21,31.92,0.0,1.6312499999999999,40.0,1013,4221,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5918,3,16.72,32.97,0.0,1.728125,65.0,1013,4200,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5918,1,17.16,33.45,0.0375,1.746875,51.0,1013,4190,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5918,1,17.64,33.15,0.045,1.6843750000000002,52.0,1013,4170,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5918,1,17.22,33.54,0.0,1.71875,66.0,1013,4263,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5919,4,18.01,30.56,0.02,1.62,100.0,1013,3875,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5919,3,18.1,31.05,0.0,1.7725,97.0,1013,3849,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5919,3,18.87,31.14,0.0,1.2475,103.0,1013,3935,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5919,3,20.59,31.88,0.05,1.01125,97.0,1013,3972,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5919,3,20.89,31.89,0.62,0.6825,81.0,1013,3966,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5919,4,21.63,31.16,5.32,0.8512500000000001,85.0,1013,3970,2.5,3602.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5919,3,21.65,31.48,2.09,0.61125,88.0,1013,4042,2.1,3615.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5920,4,18.43,30.31,0.05,0.94375,94.0,1013,4021,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5920,4,18.71,29.96,0.05,1.035,58.0,1013,3984,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5920,3,18.62,30.34,0.11,1.0,330.0,1013,4012,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5920,3,18.98,30.55,0.73,0.735,4.0,1013,4001,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5920,4,19.41,30.22,2.66,0.7212500000000001,327.0,1013,3974,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5920,5,20.17,28.74,6.25,0.7662500000000001,350.0,1013,4010,1.7,3666.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5920,3,20.36,29.7,2.78,0.74,345.0,1013,4089,1.5,3752.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5921,3,18.32,27.83,0.5,1.19,311.0,1013,3690,2.3,3346.21,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5921,4,19.0,27.39,1.4800000000000002,1.09125,1.0,1013,3694,2.1,3354.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5921,4,19.45,28.02,1.06,1.09125,352.0,1013,3812,1.8,3437.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5921,3,19.84,28.69,1.5,1.05125,300.0,1013,3904,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5921,3,19.88,28.71,2.69,0.935,283.0,1013,3927,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5921,3,20.84,27.63,15.139999999999999,0.9375,326.0,1013,3941,1.9,3571.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5921,4,21.34,28.08,3.8,0.9525,302.0,1013,3979,1.6,3591.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5922,4,18.29,30.19,0.02,1.41125,97.0,1013,3857,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5922,3,18.49,30.69,0.0,1.53375,66.0,1013,3831,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5922,3,19.19,30.83,0.03,1.24125,95.0,1013,3917,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5922,3,20.61,31.5,0.09000000000000001,0.90875,358.0,1013,3958,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5922,3,20.72,31.69,0.6699999999999999,0.72875,26.0,1013,3957,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5922,3,21.49,30.59,5.709999999999999,0.82125,77.0,1013,3964,1.9,3596.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5922,3,21.59,30.95,2.19,0.6125,39.0,1013,4036,1.6,3615.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5923,4,17.41,27.88,0.4,1.59,48.0,1013,3517,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5923,4,18.26,27.55,0.25,1.4137499999999998,56.0,1013,3553,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5923,4,19.11,28.02,0.19,1.3624999999999998,57.0,1013,3704,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5923,4,19.08,29.25,0.83,1.135,50.0,1013,3842,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5923,3,19.28,29.82,1.19,0.98125,32.0,1013,3887,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5923,3,20.01,29.69,1.7000000000000002,1.08125,44.0,1013,3908,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5923,3,20.81,29.43,1.02,0.9850000000000001,51.0,1013,3942,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5924,1,15.25,26.47,0.0075,1.7312500000000002,327.0,1013,4322,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5924,1,15.34,26.88,0.0,1.6999999999999997,327.0,1013,4123,3.6,3894.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5924,1,15.59,27.65,0.0,1.375,327.0,1013,4120,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5924,1,15.93,28.69,0.0,1.246875,329.0,1013,4185,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5924,1,16.36,29.12,0.0,1.3,332.0,1013,4224,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5924,1,16.6,29.4,0.0,1.3,330.0,1013,4222,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5924,1,16.68,29.53,0.0,1.446875,330.0,1013,4246,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5925,4,11.17,24.02,0.77,1.095,330.0,1013,3607,5.3,3278.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5925,4,10.37,24.12,1.12,0.93625,321.0,1013,3637,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5925,4,11.88,24.76,0.75,0.80375,331.0,1013,3795,3.4,3408.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5925,3,12.85,25.09,0.9,0.70875,299.0,1013,3879,2.8,3487.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5925,3,12.44,24.55,3.5,0.6812500000000001,351.0,1013,3892,2.3,3642.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5925,5,14.05,22.88,9.24,0.5687500000000001,268.0,1013,3915,2.1,3592.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5925,4,14.8,23.03,5.17,0.51875,313.0,1013,3968,2.3,3622.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5926,4,18.67,31.16,0.0,1.7125,63.0,1013,3935,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5926,3,19.05,31.14,0.0,1.73375,62.0,1013,3910,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5926,3,19.67,31.04,0.1,1.215,45.0,1013,3971,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5926,3,20.23,30.96,0.47000000000000003,0.9650000000000001,351.0,1013,3984,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5926,3,20.5,31.66,1.6199999999999999,0.7474999999999999,300.0,1013,3965,2.0,3679.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5926,4,21.8,30.86,5.4,0.8587499999999999,339.0,1013,3980,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5926,3,21.65,31.6,0.9900000000000001,0.78625,15.0,1013,4064,1.6,3677.395,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5927,1,15.52,24.99,0.005833333333333334,2.260416666666667,330.0,1013,4380,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5927,1,15.91,25.29,0.0025,1.875,337.0,1013,4172,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5927,1,15.73,25.92,0.0,1.475,331.0,1013,4177,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5927,1,16.04,26.77,0.005,1.046875,8.0,1013,4227,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5927,1,16.34,27.19,0.0,1.196875,339.0,1013,4260,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5927,1,16.64,27.56,0.0,1.375,328.0,1013,4258,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5927,1,16.83,27.69,0.0,1.4656250000000002,333.0,1013,4266,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5928,4,17.42,28.89,0.01,1.18875,25.0,1013,3854,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5928,3,17.6,28.98,0.07999999999999999,1.18625,39.0,1013,3844,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5928,3,18.08,28.85,0.28,0.91125,85.0,1013,3918,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5928,3,18.26,29.4,0.46,0.8525,26.0,1013,3937,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5928,3,18.86,28.54,2.6799999999999997,0.7562500000000001,26.0,1013,3933,1.6,3673.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5928,3,20.17,27.35,5.17,0.855,57.0,1013,3966,1.4,3621.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5928,3,19.77,28.96,2.93,0.68125,36.0,1013,4037,1.4,3630.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5929,3,18.44,29.91,0.02,1.7650000000000001,48.0,1013,3775,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5929,3,19.21,29.78,0.21,1.9037499999999998,69.0,1013,3758,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5929,3,19.91,29.76,0.55,1.84625,73.0,1013,3861,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5929,3,20.49,31.24,0.52,1.36125,70.0,1013,3937,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5929,3,20.65,30.91,1.2300000000000002,1.3362500000000002,67.0,1013,3951,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5929,3,21.28,30.43,2.95,1.36875,64.0,1013,3950,2.1,3587.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5929,3,21.88,30.76,3.49,1.2750000000000001,48.0,1013,4003,2.0,3591.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5930,4,17.9,28.19,0.03,1.65875,24.0,1013,3653,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5930,4,18.9,27.89,0.16,1.6949999999999998,132.0,1013,3667,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5930,4,19.43,28.2,0.44000000000000006,1.525,147.0,1013,3800,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5930,3,19.49,28.97,0.5599999999999999,1.4675000000000002,24.0,1013,3902,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5930,3,19.45,29.77,1.01,1.36375,26.0,1013,3923,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5930,3,20.45,28.37,3.24,1.2325,356.0,1013,3930,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5930,3,20.74,29.54,1.9900000000000002,1.27375,355.0,1013,3970,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5931,4,18.78,30.46,0.02,1.6099999999999999,112.0,1013,3828,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5931,3,19.1,30.94,0.02,1.67875,118.0,1013,3809,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5931,3,19.85,31.14,0.08,1.2925,103.0,1013,3905,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5931,3,21.03,31.69,0.19,0.98,137.0,1013,3954,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5931,3,21.12,31.49,0.58,0.89125,137.0,1013,3959,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5931,5,21.74,30.89,4.78,0.925,97.0,1013,3961,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5931,3,21.94,31.42,2.05,0.6699999999999999,257.0,1013,4030,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5932,4,18.16,31.52,0.02,1.9837500000000001,76.0,1013,3927,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5932,3,18.29,31.95,0.0,2.03625,78.0,1013,3906,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5932,3,19.6,31.72,0.02,1.495,80.0,1013,3972,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5932,3,20.67,32.25,0.22999999999999998,1.12625,74.0,1013,3982,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5932,3,20.91,32.19,1.1800000000000002,0.7562500000000001,326.0,1013,3972,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5932,4,21.69,31.56,3.61,0.73125,90.0,1013,3986,1.4,3626.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5932,3,21.47,32.56,0.9400000000000001,0.55625,224.0,1013,4060,2.1,3709.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5933,4,14.94,25.43,0.99,1.3475,330.0,1013,3672,3.5,3324.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5933,3,14.51,25.34,1.46,1.30125,321.0,1013,3686,3.7,3307.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5933,3,15.85,25.49,1.07,1.30125,302.0,1013,3814,3.9,3445.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5933,4,16.33,26.59,1.0999999999999999,1.25,284.0,1013,3898,3.3,3497.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5933,3,15.91,25.65,3.2,1.1475,294.0,1013,3919,2.7,3599.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5933,4,17.06,24.32,5.76,1.1062500000000002,263.0,1013,3934,2.8,3604.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5933,4,18.05,25.13,5.25,1.08125,277.0,1013,3977,2.6,3583.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5934,4,18.71,30.04,0.02,1.61125,83.0,1013,3860,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5934,3,18.88,30.45,0.0,1.725,96.0,1013,3842,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5934,3,19.48,30.43,0.04,1.3075,97.0,1013,3924,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5934,3,20.45,31.29,0.1,1.0375,95.0,1013,3957,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5934,3,20.69,31.05,1.2000000000000002,0.8325,315.0,1013,3951,1.7,3650.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5934,3,21.57,30.37,3.05,0.86375,92.0,1013,3965,1.8,3596.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5934,3,21.7,30.72,2.1599999999999997,0.72375,43.0,1013,4040,1.6,3643.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5935,4,17.72,27.58,0.30000000000000004,1.6350000000000002,54.0,1013,3521,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5935,4,18.5,27.41,0.23,1.48625,60.0,1013,3556,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5935,4,19.28,27.81,0.16,1.4224999999999999,207.0,1013,3706,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5935,4,19.26,28.91,0.7,1.2225000000000001,56.0,1013,3845,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5935,3,19.47,29.61,0.8900000000000001,1.05125,38.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5935,3,20.24,29.56,1.48,1.19375,51.0,1013,3909,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5935,4,20.99,29.09,0.93,1.06375,55.0,1013,3942,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5936,4,13.54,23.65,1.07,1.38875,339.0,1013,3663,3.6,3322.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5936,3,13.0,23.58,1.43,1.37,330.0,1013,3679,3.9,3306.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5936,4,14.46,23.81,1.01,1.34625,306.0,1013,3810,4.1,3441.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5936,4,14.92,24.83,1.0899999999999999,1.28,312.0,1013,3897,3.5,3495.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5936,3,14.5,23.85,3.03,1.1600000000000001,296.0,1013,3917,2.8,3597.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5936,5,15.7,22.66,6.95,1.1600000000000001,266.0,1013,3932,2.8,3588.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5936,4,16.56,23.34,3.53,1.10375,305.0,1013,3976,2.4,3581.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5937,4,17.7,28.3,0.07,1.6425,27.0,1013,3559,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5937,4,18.75,28.24,0.05,1.53125,31.0,1013,3588,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5937,4,19.7,28.49,0.13,1.465,30.0,1013,3731,2.9,3366.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5937,4,19.5,29.44,0.76,1.28,17.0,1013,3860,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5937,3,19.75,29.86,1.03,1.17125,353.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5937,3,20.22,29.69,1.24,1.1225,4.0,1013,3913,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5937,3,21.0,29.7,1.71,1.075,6.0,1013,3950,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5938,1,15.27,29.42,0.095,1.6156249999999999,356.0,1013,4091,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5938,1,15.88,29.4,0.0625,1.646875,95.0,1013,3990,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5938,1,15.5,29.65,0.04,1.6062500000000002,201.0,1013,4023,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5938,1,15.81,30.31,0.185,1.459375,223.0,1013,4065,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5938,1,15.95,31.1,0.04000000000000001,1.403125,247.0,1013,4076,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5938,1,16.12,31.26,0.035,1.40625,244.0,1013,4087,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5938,1,16.16,31.41,0.07,1.4468750000000001,229.0,1013,4100,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5939,4,18.11,30.8,0.0,1.9962499999999999,71.0,1013,3792,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5939,3,18.78,30.87,0.11000000000000001,2.3125,79.0,1013,3771,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5939,3,19.57,30.83,0.28,2.265,92.0,1013,3873,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5939,3,20.29,32.21,0.48,1.6324999999999998,80.0,1013,3948,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5939,3,20.66,32.04,0.88,1.72875,80.0,1013,3957,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5939,3,21.13,31.8,2.87,1.7475,78.0,1013,3953,3.2,3584.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5939,3,21.59,31.48,1.78,1.52,74.0,1013,4005,3.2,3594.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5940,4,16.76,28.35,0.01,0.92,85.0,1013,3964,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5940,3,16.99,27.91,0.24,1.025,82.0,1013,3939,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5940,3,17.14,28.31,0.31,1.0575,60.0,1013,3989,2.2,3608.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5940,3,17.29,28.3,0.8600000000000001,0.7437499999999999,272.0,1013,3985,1.9,3659.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5940,3,17.93,27.84,2.8,0.7525,16.0,1013,3963,1.9,3677.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5940,4,19.06,26.8,6.260000000000001,0.8287500000000001,34.0,1013,3996,1.3,3660.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5940,3,19.09,27.95,2.64,0.6875,15.0,1013,4078,1.3,3710.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5941,4,18.38,29.72,0.04,1.4175,65.0,1013,3853,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5941,3,18.5,30.03,0.01,1.5550000000000002,48.0,1013,3836,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5941,3,19.05,29.97,0.08,1.1824999999999999,92.0,1013,3917,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5941,3,19.96,30.68,0.25,0.9812500000000001,84.0,1013,3951,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5941,3,20.15,30.47,1.3900000000000001,0.72,327.0,1013,3946,1.4,3668.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5941,3,21.11,29.62,3.2,0.81625,86.0,1013,3964,1.7,3634.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5941,3,21.09,30.11,2.36,0.61625,48.0,1013,4038,1.4,3638.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5942,4,14.25,23.32,0.69,1.35125,320.0,1013,4019,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5942,3,14.06,22.95,1.09,1.31125,309.0,1013,3985,2.1,3633.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5942,3,14.1,23.23,1.35,1.4025,298.0,1013,4002,2.3,3615.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5942,1,14.37,23.02,3.5500000000000003,1.23125,295.0,1013,3986,2.2,3650.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5942,3,15.22,22.03,6.61,0.95,298.0,1013,3958,2.2,3657.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5942,3,15.57,20.93,6.93,0.765,324.0,1013,4008,1.8,3705.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5942,3,15.99,22.35,4.779999999999999,0.92375,332.0,1013,4087,2.1,3734.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5943,3,15.27,28.21,0.06,2.01875,131.0,1013,4039,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5943,3,16.06,27.53,0.43,2.005,150.0,1013,3984,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5943,3,16.22,26.67,1.25,1.6962499999999998,145.0,1013,4015,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5943,1,16.05,27.83,0.6799999999999999,1.75,137.0,1013,4013,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5943,3,15.84,28.49,0.19999999999999998,1.95625,152.0,1013,4008,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5943,3,17.38,28.61,0.2,1.72125,188.0,1013,4013,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5943,3,17.8,28.55,0.35,1.4874999999999998,152.0,1013,4083,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5944,3,12.63,22.91,0.39,1.61875,344.0,1013,3787,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5944,3,12.15,22.67,0.82,1.58375,330.0,1013,3779,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5944,3,12.57,22.6,0.8500000000000001,1.58,299.0,1013,3870,3.7,3479.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5944,1,13.18,23.01,0.91,1.475,287.0,1013,3917,3.2,3549.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5944,3,13.98,22.43,2.17,1.19625,256.0,1013,3926,2.5,3643.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5944,4,14.8,21.66,3.9799999999999995,1.0787499999999999,271.0,1013,3944,2.3,3646.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5944,3,14.39,22.75,2.09,1.10125,286.0,1013,4015,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5945,4,17.86,31.64,0.0,2.1487499999999997,91.0,1013,3834,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5945,3,18.37,31.91,0.05,2.3575,90.0,1013,3809,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5945,3,19.14,32.22,0.03,2.31,82.0,1013,3907,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5945,3,19.98,32.98,0.24000000000000002,1.63625,83.0,1013,3963,5.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5945,3,20.5,32.73,0.6,1.55,84.0,1013,3963,5.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5945,4,21.22,32.95,1.7399999999999998,1.61625,79.0,1013,3960,4.7,3606.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5945,3,20.92,32.33,0.96,1.53875,82.0,1013,4012,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5946,3,15.94,28.48,0.04,1.85625,213.0,1013,3870,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5946,3,16.37,28.86,0.085,1.8125,199.0,1013,3825,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5946,3,16.78,29.35,0.15499999999999997,1.6875,188.0,1013,3902,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5946,1,17.39,30.27,0.07500000000000001,1.471875,193.0,1013,3972,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5946,1,18.08,30.82,0.025,1.61875,210.0,1013,3981,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5946,1,18.43,31.21,0.060000000000000005,1.540625,204.0,1013,3988,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5946,3,18.71,31.38,0.17500000000000002,1.53125,196.0,1013,4005,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5947,4,14.11,24.02,0.12000000000000001,1.2575,1.0,1013,3835,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5947,3,14.13,24.23,0.18,1.3099999999999998,30.0,1013,3817,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5947,3,14.65,24.23,0.25,1.05125,56.0,1013,3901,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5947,3,15.56,24.78,0.43,0.9974999999999998,30.0,1013,3939,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5947,3,15.58,24.9,1.74,0.7324999999999999,322.0,1013,3942,1.7,3667.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5947,3,16.54,23.83,3.58,0.675,67.0,1013,3958,1.2,3600.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5947,3,16.31,24.54,2.53,0.69,47.0,1013,4032,1.5,3641.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5948,3,13.24,23.91,1.0899999999999999,1.43125,321.0,1013,3745,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5948,3,13.22,23.79,1.64,1.3962499999999998,318.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5948,3,14.11,23.7,1.4300000000000002,1.40875,299.0,1013,3841,3.9,3434.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5948,3,14.3,24.61,1.4200000000000002,1.32625,288.0,1013,3903,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5948,3,14.64,24.28,3.18,1.1825,294.0,1013,3921,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5948,3,15.57,22.67,5.82,1.21375,281.0,1013,3938,3.0,3602.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5948,3,15.8,23.35,5.1,1.0825,291.0,1013,3992,2.8,3620.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5949,4,12.05,23.12,0.35000000000000003,1.2375,102.0,1013,4025,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5949,3,12.83,22.15,1.27,1.185,136.0,1013,3975,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5949,3,12.72,22.27,1.1199999999999999,1.00625,132.0,1013,4006,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5949,1,12.45,23.44,0.72,1.13,131.0,1013,4007,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5949,1,12.38,23.82,0.43,1.35,195.0,1013,4004,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5949,3,13.65,23.98,0.5700000000000001,1.3587500000000001,143.0,1013,4005,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5949,3,13.93,23.95,0.66,1.0475,142.0,1013,4075,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5950,4,18.76,30.74,0.0,1.2075,85.0,1013,4035,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5950,4,19.26,30.45,0.02,1.325,59.0,1013,3996,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5950,4,19.1,30.58,0.2,1.1675,36.0,1013,4021,2.3,3654.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5950,3,19.32,31.0,0.68,0.7875000000000001,113.0,1013,4009,1.6,3677.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5950,3,19.81,30.88,2.8000000000000003,0.6725,154.0,1013,3982,1.7,3658.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5950,5,20.66,29.76,5.529999999999999,0.8712500000000001,335.0,1013,4017,1.8,3671.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5950,4,20.82,30.25,2.9800000000000004,0.76625,355.0,1013,4095,1.6,3750.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5951,4,18.12,30.96,0.0,1.49125,51.0,1013,4008,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5951,4,18.84,30.7,0.01,1.73875,43.0,1013,3968,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5951,3,19.15,30.66,0.11,1.31875,61.0,1013,4004,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5951,3,19.36,31.25,0.97,0.9374999999999999,128.0,1013,4006,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5951,3,19.85,30.86,2.03,0.68,77.0,1013,3981,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5951,4,20.75,30.69,3.9800000000000004,0.9087500000000001,84.0,1013,4004,1.7,3681.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5951,3,20.97,30.91,1.72,0.70625,360.0,1013,4082,1.6,3726.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5952,3,12.2,22.96,0.8,1.0025,323.0,1013,3743,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5952,3,12.46,22.84,1.46,0.98125,199.0,1013,3742,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5952,4,13.21,22.4,1.35,0.89,222.0,1013,3848,2.5,3465.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5952,3,13.17,23.62,1.09,0.8975000000000001,250.0,1013,3912,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5952,3,13.22,23.52,3.36,0.7075,276.0,1013,3934,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5952,3,14.18,22.04,7.949999999999999,0.655,322.0,1013,3947,1.6,3613.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5952,4,14.95,22.65,5.540000000000001,0.6587500000000001,266.0,1013,3995,1.9,3569.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5953,4,10.47,23.34,0.76,1.09125,326.0,1013,3592,6.2,3255.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5953,3,9.61,23.39,0.95,0.88625,323.0,1013,3629,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5953,4,11.09,24.05,0.65,0.78375,348.0,1013,3789,3.4,3427.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5953,3,12.1,24.47,0.68,0.67125,299.0,1013,3876,2.8,3521.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5953,3,11.7,23.85,3.62,0.64125,179.0,1013,3889,2.3,3641.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5953,5,13.37,22.1,8.88,0.515,186.0,1013,3915,2.3,3610.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5953,4,14.1,22.2,4.78,0.48124999999999996,320.0,1013,3969,2.1,3589.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5954,4,17.79,29.74,0.0,1.105,100.0,1013,3993,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5954,3,18.25,29.31,0.04,1.25,76.0,1013,3964,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5954,4,18.33,29.61,0.11,1.115,57.0,1013,4007,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5954,3,18.48,30.05,0.53,0.7937500000000001,50.0,1013,3999,1.4,3662.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5954,3,19.03,29.43,2.16,0.76625,30.0,1013,3974,1.7,3673.89625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5954,5,20.11,28.89,5.99,1.0250000000000001,38.0,1013,4008,1.6,3649.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5954,3,20.16,29.67,2.3899999999999997,0.8275,19.0,1013,4089,1.2,3741.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5955,4,14.53,24.02,0.47000000000000003,0.90375,327.0,1013,4135,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5955,3,14.76,23.82,0.99,0.8912500000000001,313.0,1013,4076,2.4,3735.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5955,3,14.53,23.74,1.03,0.90125,315.0,1013,4063,2.9,3699.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5955,3,15.09,23.75,2.17,1.0474999999999999,300.0,1013,4029,3.3,3712.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5955,3,15.45,22.25,4.16,0.9912500000000001,297.0,1013,3992,3.0,3696.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5955,3,15.52,22.42,4.949999999999999,0.86,289.0,1013,4040,2.5,3721.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5955,3,16.4,23.45,2.64,0.81125,296.0,1013,4123,2.1,3772.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5956,3,18.3,28.33,0.38,1.11375,317.0,1013,3701,2.2,3357.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5956,4,18.95,27.92,1.1500000000000001,1.0625,149.0,1013,3702,2.0,3376.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5956,4,19.46,28.42,0.8700000000000001,1.0075,26.0,1013,3817,1.9,3442.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5956,3,19.87,29.08,1.34,0.975,196.0,1013,3907,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5956,3,19.86,29.24,2.44,0.88125,285.0,1013,3929,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5956,5,20.78,28.26,10.93,0.9175,332.0,1013,3942,1.7,3569.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5956,3,21.37,28.7,3.56,0.91,304.0,1013,3980,1.4,3577.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5957,1,16.73,27.52,0.015,2.134375,331.0,1013,4327,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5957,1,17.27,27.97,0.005,2.08125,329.0,1013,4129,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5957,1,17.29,28.49,0.005,1.7531249999999998,332.0,1013,4130,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5957,1,17.93,29.68,0.0,1.5593750000000002,336.0,1013,4195,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5957,1,18.54,30.21,0.0,1.625,338.0,1013,4229,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5957,1,18.89,30.41,0.0,1.6125,338.0,1013,4229,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5957,1,19.05,30.56,0.0,1.7624999999999997,309.0,1013,4253,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5958,4,17.81,31.48,0.0,1.655,74.0,1013,3975,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5958,3,18.4,31.44,0.0,1.7000000000000002,62.0,1013,3950,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5958,3,19.32,31.31,0.11000000000000001,1.21875,60.0,1013,3999,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5958,4,19.65,31.64,0.8700000000000001,0.8887499999999999,81.0,1013,3998,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5958,3,20.14,31.66,1.0599999999999998,0.6012500000000001,221.0,1013,3976,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5958,3,20.96,31.16,2.39,0.7275,197.0,1013,4002,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5958,3,21.18,32.26,0.75,0.6475,116.0,1013,4080,1.5,3755.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5959,4,18.54,31.13,0.02,1.9349999999999998,72.0,1013,3925,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5959,3,18.69,31.45,0.03,1.99,74.0,1013,3903,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5959,3,19.79,31.21,0.04,1.41625,74.0,1013,3971,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5959,3,20.51,31.61,0.2,1.00375,332.0,1013,3985,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5959,3,20.92,31.77,1.1300000000000001,0.62,252.0,1013,3969,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5959,3,21.78,31.13,3.5900000000000003,0.65625,239.0,1013,3982,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5959,3,21.75,32.03,1.3699999999999999,0.57125,317.0,1013,4063,1.3,3721.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5960,4,13.6,23.94,0.34,0.95625,308.0,1013,3960,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5960,3,13.51,23.43,0.62,0.8412499999999999,303.0,1013,3937,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5960,3,13.55,23.94,0.7000000000000001,0.8500000000000001,201.0,1013,3981,2.1,3589.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5960,3,13.82,23.59,1.6600000000000001,0.72125,256.0,1013,3978,1.9,3629.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5960,3,14.5,23.13,3.5,0.63375,290.0,1013,3957,1.9,3651.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5960,4,15.45,22.06,5.84,0.40625,5.0,1013,3998,1.4,3677.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5960,3,15.5,23.15,2.95,0.4375,323.0,1013,4077,1.6,3727.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5961,1,16.55,29.35,0.0,1.8275000000000001,286.0,1013,3952,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5961,1,16.68,29.72,0.08,1.525,274.0,1013,3862,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5961,3,17.18,29.84,0.43,1.435,276.0,1013,3920,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5961,3,18.01,30.28,0.69,1.46625,273.0,1013,3983,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5961,1,18.7,31.25,0.7100000000000001,1.49375,264.0,1013,4008,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5961,1,19.35,31.74,0.95,1.43625,245.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5961,1,19.14,32.13,0.25,1.6075,238.0,1013,4010,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5962,1,14.46,28.11,0.04000000000000001,1.9968750000000002,25.0,1013,4126,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5962,1,14.83,28.42,0.0575,1.6593749999999998,19.0,1013,3966,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5962,1,14.9,28.76,0.05500000000000001,1.496875,34.0,1013,4000,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5962,1,15.3,29.49,0.295,1.275,17.0,1013,4088,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5962,1,15.96,30.11,0.135,1.2437500000000001,357.0,1013,4127,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5962,3,16.98,30.26,0.26,1.340625,320.0,1013,4115,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5962,1,16.66,30.69,0.05,1.41875,324.0,1013,4116,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5963,1,15.38,29.6,0.0,1.825,85.0,1013,4235,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5963,1,15.75,29.82,0.02,1.5,353.0,1013,4049,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5963,1,16.05,30.28,0.025,1.246875,272.0,1013,4043,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5963,1,16.73,31.11,0.0475,1.221875,260.0,1013,4124,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5963,1,17.36,31.55,0.1175,1.184375,275.0,1013,4175,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5963,1,17.76,31.47,0.38000000000000006,1.2625,276.0,1013,4170,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5963,1,17.98,31.98,0.11250000000000002,1.40625,287.0,1013,4185,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5964,1,13.12,24.34,0.16,1.7175,320.0,1013,3979,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5964,1,13.06,24.77,0.54,1.3775,309.0,1013,3881,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5964,3,13.71,24.92,1.1700000000000002,1.2037499999999999,296.0,1013,3942,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5964,1,14.1,25.67,0.8200000000000001,1.165,280.0,1013,4010,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5964,1,14.79,26.35,0.87,1.14875,94.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5964,1,15.45,26.04,2.08,1.1625,270.0,1013,4029,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5964,1,15.38,26.65,0.88,1.1625,268.0,1013,4032,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5965,1,19.44,27.82,0.0,2.090625,324.0,1013,4131,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5965,1,19.71,27.84,0.05,1.8718750000000002,320.0,1013,3971,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5965,1,19.95,28.04,0.005,1.675,305.0,1013,3982,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5965,1,20.03,28.38,0.055,1.56875,308.0,1013,4075,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5965,1,20.56,28.92,0.052500000000000005,1.459375,311.0,1013,4133,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5965,1,20.86,28.98,0.215,1.471875,326.0,1013,4127,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5965,3,21.44,29.13,0.16749999999999998,1.4812500000000002,322.0,1013,4140,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5966,1,18.82,27.64,0.0,2.0375,294.0,1013,3925,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5966,1,19.02,27.94,0.0,1.9031250000000002,280.0,1013,3853,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5966,3,19.36,28.34,0.0375,1.8593749999999998,274.0,1013,3914,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5966,3,20.22,29.12,0.0075,1.84375,244.0,1013,3990,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5966,1,20.53,29.8,0.0125,1.93125,237.0,1013,4010,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5966,1,21.24,30.13,0.0125,1.8812499999999999,69.0,1013,3998,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5966,1,21.21,30.25,0.0,1.9187500000000002,221.0,1013,4013,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5967,1,15.02,27.56,0.04,2.9437499999999996,301.0,1013,4023,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5967,1,15.11,28.33,0.025,2.315625,292.0,1013,3900,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5967,1,15.29,28.85,0.19999999999999998,1.4781250000000001,257.0,1013,3937,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5967,3,15.37,29.53,0.32000000000000006,1.021875,241.0,1013,4020,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5967,3,16.17,30.49,0.0675,1.15,244.0,1013,4053,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5967,3,17.38,30.34,0.5975,1.1625,244.0,1013,4038,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5967,3,17.4,30.93,0.16999999999999998,1.209375,247.0,1013,4039,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5968,3,16.83,27.01,0.0,2.1375,350.0,1013,4078,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5968,1,17.35,26.78,0.0,1.91875,329.0,1013,4003,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5968,1,17.03,26.61,0.0,1.6625,297.0,1013,4024,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5968,1,16.91,26.94,0.005,1.56875,132.0,1013,4048,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5968,1,17.3,27.34,0.0,1.6812500000000001,189.0,1013,4041,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5968,1,17.77,27.58,0.0,1.725,141.0,1013,4043,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5968,1,17.76,27.62,0.0,1.6781249999999999,213.0,1013,4094,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5969,4,16.87,30.08,0.0,1.5912499999999998,84.0,1013,4023,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5969,3,17.74,29.95,0.0,1.6925,66.0,1013,3979,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5969,3,18.41,29.54,0.07,1.2925,14.0,1013,4011,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5969,3,18.47,30.4,1.1099999999999999,0.90875,32.0,1013,4008,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5969,3,18.84,30.57,1.41,0.74,201.0,1013,3990,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5969,5,19.73,30.33,2.4299999999999997,0.6725000000000001,194.0,1013,4012,1.6,3684.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5969,3,20.15,30.85,1.21,0.7775000000000001,240.0,1013,4087,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5970,4,18.74,27.13,0.0,2.19375,63.0,1013,3750,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5970,3,19.23,26.89,0.0,2.34375,69.0,1013,3731,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5970,3,19.6,27.25,0.005,2.2718749999999996,65.0,1013,3833,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5970,3,19.98,28.1,0.005,2.0250000000000004,111.0,1013,3936,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5970,3,20.3,28.47,0.0,2.0,83.0,1013,3947,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5970,3,20.62,28.54,0.06,1.8156250000000003,92.0,1013,3948,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5970,3,21.25,28.87,0.11,1.759375,83.0,1013,3969,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5971,1,18.0,29.24,0.0,1.95625,310.0,1013,4488,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5971,1,18.05,29.69,0.0,2.253125,293.0,1013,4273,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5971,1,18.0,30.03,0.0,2.184375,299.0,1013,4297,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5971,1,18.15,30.58,0.0,2.175,295.0,1013,4321,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5971,1,18.22,31.1,0.005,2.2,297.0,1013,4344,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5971,1,18.62,31.5,0.025,2.125,298.0,1013,4338,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5971,1,18.53,31.87,0.01,2.1500000000000004,297.0,1013,4352,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5972,1,15.57,28.86,0.0,2.0593749999999997,268.0,1013,3891,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5972,1,16.02,29.23,0.025,2.078125,53.0,1013,3835,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5972,3,16.52,29.83,0.16,1.66875,225.0,1013,3904,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5972,3,17.5,30.61,0.20750000000000002,1.66875,223.0,1013,3974,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5972,1,18.17,31.06,0.15000000000000002,1.871875,228.0,1013,3986,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5972,1,18.25,31.85,0.125,1.846875,221.0,1013,3990,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5972,1,18.45,32.01,0.12,1.8531250000000001,221.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5973,4,12.95,24.54,0.39,1.0825,310.0,1013,3933,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5973,3,12.97,23.84,0.7799999999999999,0.71375,241.0,1013,3918,3.2,3590.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5973,3,12.93,24.62,0.8100000000000002,0.875,258.0,1013,3973,2.4,3571.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5973,3,13.28,24.12,2.13,0.6725,261.0,1013,3971,2.4,3636.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5973,1,13.71,23.63,4.63,0.59125,281.0,1013,3956,1.9,3671.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5973,3,14.81,22.41,6.22,0.445,278.0,1013,3994,1.4,3695.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5973,3,14.85,23.31,3.6,0.34,284.0,1013,4070,1.6,3729.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5974,4,18.24,27.45,0.55,0.95875,322.0,1013,4136,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5974,4,18.36,27.04,2.0700000000000003,0.9475,302.0,1013,4071,2.3,3722.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5974,3,18.33,26.58,1.01,0.76875,304.0,1013,4062,2.5,3707.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5974,3,18.3,27.57,1.3199999999999998,0.92125,290.0,1013,4028,2.3,3703.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5974,3,18.32,26.93,4.949999999999999,0.8425,287.0,1013,4006,2.0,3705.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5974,3,19.0,25.48,6.58,0.72375,281.0,1013,4040,1.9,3730.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5974,4,19.92,26.25,3.41,0.8,284.0,1013,4125,2.3,3747.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5975,1,17.69,29.62,0.0,2.078125,338.0,1013,4180,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5975,1,18.15,29.86,0.05,1.6875,306.0,1013,4009,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5975,1,18.33,30.21,0.027499999999999997,1.36875,257.0,1013,4010,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5975,1,18.66,30.61,0.065,1.31875,257.0,1013,4100,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5975,1,19.27,31.05,0.10750000000000001,1.378125,42.0,1013,4158,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5975,1,19.7,31.17,0.2775,1.2937500000000002,269.0,1013,4150,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5975,3,20.56,31.61,0.12750000000000003,1.45625,278.0,1013,4164,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5976,3,18.22,28.45,0.31000000000000005,1.14625,331.0,1013,3694,2.2,3347.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5976,4,18.9,28.01,1.12,1.11125,29.0,1013,3700,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5976,4,19.36,28.56,0.88,1.0775,41.0,1013,3819,1.9,3458.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5976,3,19.79,29.26,1.31,0.90625,318.0,1013,3908,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5976,3,19.8,29.5,2.34,0.81875,262.0,1013,3932,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5976,5,20.74,28.38,12.43,0.8325,131.0,1013,3943,1.8,3565.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5976,3,21.21,28.92,3.43,0.7862500000000001,298.0,1013,3980,1.6,3590.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5977,4,16.02,28.29,0.04,1.94375,171.0,1013,4070,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5977,3,16.86,27.64,0.24,1.98625,167.0,1013,4004,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5977,3,17.2,26.88,0.98,1.7937500000000002,169.0,1013,4023,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5977,1,16.76,27.94,0.59,1.6975,168.0,1013,4015,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5977,3,16.63,28.7,0.15,1.8550000000000002,168.0,1013,4009,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5977,3,18.26,28.8,0.15000000000000002,1.5887499999999999,164.0,1013,4021,3.3,3705.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5977,3,18.62,28.93,0.42000000000000004,1.4112500000000001,172.0,1013,4089,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5978,4,18.47,29.95,0.03,1.00125,319.0,1013,4101,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5978,4,19.0,29.4,0.16999999999999998,1.045,339.0,1013,4047,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5978,3,18.42,29.52,0.25,0.83375,126.0,1013,4049,1.7,3694.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5978,3,18.72,29.92,1.1199999999999999,0.64,300.0,1013,4019,1.2,3704.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5978,3,19.1,29.18,3.69,0.62875,302.0,1013,3990,1.2,3667.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5978,5,19.44,27.8,8.63,0.77625,313.0,1013,4031,1.5,3707.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5978,4,20.23,28.58,3.0100000000000002,0.7375,325.0,1013,4111,1.6,3725.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5979,4,15.09,25.72,0.15,1.1375000000000002,339.0,1013,3828,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5979,3,15.04,25.79,0.24000000000000002,1.17,4.0,1013,3812,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5979,3,15.51,25.77,0.28,1.01,334.0,1013,3895,2.5,3507.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5979,3,16.37,26.15,0.52,0.93,320.0,1013,3934,2.4,3581.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5979,3,16.53,25.99,1.99,0.67625,320.0,1013,3937,1.8,3673.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5979,3,17.58,24.91,4.109999999999999,0.53625,55.0,1013,3955,1.3,3601.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5979,3,17.2,25.63,2.4099999999999997,0.63,60.0,1013,4030,1.7,3623.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5980,1,15.18,26.92,0.02,1.4614583333333333,15.0,1013,4213,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5980,1,15.34,27.02,0.01,1.278125,265.0,1013,4041,3.3,3723.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5980,1,15.69,27.44,0.035,1.1375000000000002,254.0,1013,4051,3.5,3716.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5980,1,16.23,28.28,0.024999999999999998,1.09375,260.0,1013,4130,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5980,1,16.89,28.77,0.035,1.121875,274.0,1013,4181,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5980,1,17.23,28.82,0.17250000000000001,1.21875,250.0,1013,4176,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5980,1,17.33,29.1,0.0525,1.25625,268.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5981,1,15.84,28.49,0.0,1.7468749999999997,46.0,1013,3911,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5981,1,16.04,28.86,0.06,1.5187499999999998,248.0,1013,3849,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5981,3,16.38,29.1,0.36500000000000005,1.528125,252.0,1013,3915,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5981,3,17.71,30.16,0.22000000000000003,1.61875,246.0,1013,3989,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5981,1,17.85,30.55,0.21750000000000003,1.6906249999999998,253.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5981,1,18.38,31.3,0.2025,1.7406249999999999,249.0,1013,4003,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5981,1,18.37,31.53,0.1375,1.7218749999999998,238.0,1013,4011,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5982,1,16.67,28.9,0.0,2.9572916666666664,268.0,1013,3993,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5982,1,16.83,29.35,0.0175,2.5343750000000003,286.0,1013,3879,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5982,3,17.72,29.93,0.17500000000000002,2.0374999999999996,256.0,1013,3923,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5982,1,18.19,30.92,0.035,1.7687499999999998,227.0,1013,4003,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5982,3,18.77,31.59,0.0,1.93125,29.0,1013,4047,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5982,3,20.04,31.89,0.0725,1.8375000000000001,203.0,1013,4029,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5982,3,19.66,32.12,0.1525,1.784375,225.0,1013,4040,3.3,3689.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5983,1,14.12,27.52,0.025,1.79375,329.0,1013,4151,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5983,1,14.46,27.88,0.23,1.265625,3.0,1013,3978,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5983,1,14.77,28.39,0.035,1.1375000000000002,12.0,1013,3995,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5983,1,15.39,29.05,0.2,0.975,301.0,1013,4091,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5983,1,16.28,29.54,0.2775,0.9375,311.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5983,1,16.76,29.15,0.9050000000000001,0.9875,313.0,1013,4133,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5983,1,16.96,29.76,0.42750000000000005,1.13125,303.0,1013,4144,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5984,1,14.88,28.11,0.0,2.2874999999999996,319.0,1013,4106,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5984,1,15.66,28.24,0.01,1.903125,315.0,1013,3955,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5984,1,15.69,28.49,0.01,1.71875,304.0,1013,3970,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5984,1,16.06,28.85,0.05,1.665625,291.0,1013,4064,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5984,3,16.62,29.48,0.027500000000000004,1.61875,288.0,1013,4121,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5984,1,16.81,29.92,0.1375,1.5093750000000001,288.0,1013,4116,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5984,3,17.72,30.14,0.12250000000000001,1.534375,295.0,1013,4128,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5985,1,16.3,30.25,0.02,2.328125,38.0,1013,4090,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5985,3,16.81,30.28,0.0575,2.190625,40.0,1013,3955,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5985,1,16.48,30.37,0.02,1.828125,255.0,1013,3996,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5985,1,16.72,31.1,0.015,1.55625,240.0,1013,4074,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5985,1,17.11,31.71,0.11499999999999999,1.671875,254.0,1013,4106,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5985,1,17.79,32.11,0.14750000000000002,1.8531250000000001,249.0,1013,4100,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5985,1,17.43,32.36,0.04,1.7906250000000001,245.0,1013,4103,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5986,4,18.4,31.78,0.02,1.6275,98.0,1013,3929,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5986,3,18.48,32.19,0.02,1.735,98.0,1013,3901,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5986,3,19.55,32.03,0.09000000000000001,1.3475000000000001,86.0,1013,3970,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5986,3,20.73,32.59,0.44999999999999996,1.01375,61.0,1013,3991,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5986,3,21.12,32.29,0.84,0.6812499999999999,358.0,1013,3983,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5986,5,21.8,31.38,3.46,0.6625000000000001,53.0,1013,3984,1.5,3595.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5986,3,21.35,32.43,1.74,0.6212500000000001,198.0,1013,4056,1.1,3676.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5987,4,12.91,21.78,1.37,1.2637500000000002,314.0,1013,3713,3.6,3365.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5987,3,12.95,21.51,1.8,1.13625,306.0,1013,3718,2.9,3362.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5987,4,13.71,21.61,1.37,1.05,295.0,1013,3830,2.9,3463.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5987,3,14.21,22.83,1.54,1.24375,278.0,1013,3908,3.1,3521.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5987,1,13.99,22.31,3.76,1.12875,291.0,1013,3931,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5987,5,14.87,21.36,7.59,0.99,281.0,1013,3943,2.8,3597.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5987,4,16.03,21.92,4.18,1.11625,281.0,1013,3987,3.1,3585.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5988,4,14.07,24.82,0.19,1.32625,316.0,1013,4120,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5988,3,14.37,24.58,0.57,1.1949999999999998,312.0,1013,4065,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5988,3,14.09,24.77,0.77,1.125,311.0,1013,4055,1.5,3687.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5988,3,14.73,24.49,2.1599999999999997,1.21875,299.0,1013,4016,1.8,3688.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5988,3,15.09,23.29,4.78,1.085,295.0,1013,3981,2.1,3675.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5988,3,15.29,23.37,5.02,0.8999999999999999,297.0,1013,4034,1.7,3722.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5988,3,16.49,24.25,3.1499999999999995,0.9675,306.0,1013,4119,1.8,3790.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5989,4,17.85,28.83,0.04,1.26125,17.0,1013,3849,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5989,3,17.93,29.04,0.04,1.37,63.0,1013,3829,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5989,3,18.44,28.95,0.12,1.025,111.0,1013,3912,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5989,3,19.31,29.47,0.32,0.9,40.0,1013,3944,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5989,3,19.42,29.48,1.56,0.62,10.0,1013,3943,1.1,3677.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5989,3,20.5,28.3,3.87,0.7175,101.0,1013,3961,1.5,3613.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5989,3,20.28,28.98,2.4899999999999998,0.5887500000000001,47.0,1013,4037,1.2,3647.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5990,4,17.53,30.43,0.0,1.1575000000000002,54.0,1013,3957,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5990,3,18.16,30.17,0.02,1.25625,59.0,1013,3929,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5990,3,18.45,30.42,0.07,1.15,358.0,1013,3983,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5990,3,18.66,30.51,0.56,0.8275,356.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5990,3,18.9,29.9,2.76,0.86875,339.0,1013,3965,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5990,4,20.35,29.46,6.42,1.05875,8.0,1013,3990,1.8,3634.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5990,3,20.26,29.96,2.1399999999999997,0.825,17.0,1013,4070,1.6,3694.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5991,4,18.07,29.66,0.04,1.4837500000000001,73.0,1013,3830,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5991,3,18.35,30.09,0.04,1.54875,107.0,1013,3813,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5991,3,19.13,30.22,0.1,1.15125,137.0,1013,3907,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5991,3,20.24,30.71,0.26,0.94,157.0,1013,3954,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5991,3,20.29,30.53,0.9,0.7987500000000001,172.0,1013,3957,1.6,3709.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5991,3,20.88,29.62,4.51,0.86375,106.0,1013,3963,1.6,3584.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5991,3,21.04,30.46,2.1700000000000004,0.6499999999999999,56.0,1013,4031,1.3,3629.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5992,4,13.27,25.77,0.36,1.1212499999999999,110.0,1013,4018,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5992,3,14.09,24.75,1.4800000000000002,1.01375,156.0,1013,3970,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5992,3,14.03,24.85,1.2699999999999998,0.8775000000000001,141.0,1013,4003,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5992,1,13.84,26.05,0.79,0.98,170.0,1013,4005,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5992,1,13.7,26.61,0.47000000000000003,1.1749999999999998,146.0,1013,4002,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5992,3,14.97,26.78,0.63,1.23125,157.0,1013,4003,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5992,3,15.22,26.59,0.67,0.95125,164.0,1013,4072,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5993,4,18.85,29.9,0.0,1.5575,314.0,1013,3874,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5993,3,18.96,30.19,0.0,1.61125,13.0,1013,3856,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5993,3,19.5,30.02,0.07,1.29125,360.0,1013,3934,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5993,3,19.87,30.88,0.22,1.00125,329.0,1013,3959,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5993,3,20.34,30.68,1.3200000000000003,0.8074999999999999,330.0,1013,3949,1.4,3664.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5993,4,21.75,29.45,4.9,0.795,6.0,1013,3968,1.8,3595.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5993,3,21.36,30.56,2.46,0.65125,15.0,1013,4044,1.4,3640.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5994,4,18.85,29.92,0.0,1.5787499999999999,313.0,1013,3876,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5994,3,18.97,30.21,0.0,1.645,14.0,1013,3858,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5994,3,19.51,30.04,0.07,1.3162500000000001,100.0,1013,3936,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5994,3,19.91,30.9,0.22,0.95625,328.0,1013,3961,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5994,3,20.37,30.72,1.3,0.79625,329.0,1013,3950,1.4,3664.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5994,4,21.77,29.5,4.99,0.79125,103.0,1013,3969,1.8,3596.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5994,3,21.39,30.58,2.4,0.6512499999999999,15.0,1013,4045,1.3,3641.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5995,4,17.86,30.93,0.0,1.92,94.0,1013,3828,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5995,3,18.47,31.28,0.01,2.10375,82.0,1013,3807,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5995,3,19.18,31.64,0.02,1.9324999999999999,92.0,1013,3905,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5995,3,20.42,32.16,0.13,1.355,91.0,1013,3957,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5995,3,20.92,32.46,3.58,1.2375,90.0,1013,3959,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5995,4,21.4,32.24,0.8200000000000001,1.52,80.0,1013,3958,4.3,3597.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5995,3,21.44,31.88,1.34,1.3087499999999999,89.0,1013,4020,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5996,4,17.87,30.93,0.0,2.0949999999999998,63.0,1013,3802,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5996,3,18.51,31.07,0.08,2.4425,88.0,1013,3775,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5996,3,19.32,31.08,0.18000000000000002,2.41125,76.0,1013,3873,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5996,3,20.08,32.31,0.5,1.80125,77.0,1013,3951,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5996,3,20.55,32.22,0.77,1.8387499999999999,78.0,1013,3957,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5996,3,20.98,32.16,1.9700000000000002,1.86,64.0,1013,3952,3.7,3575.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5996,3,21.37,31.46,1.6600000000000001,1.6962499999999998,75.0,1013,4003,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5997,4,16.0,28.97,0.9199999999999999,1.0925,343.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5997,3,15.33,29.06,1.1800000000000002,1.07125,328.0,1013,3671,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5997,4,16.93,29.53,0.93,1.1099999999999999,312.0,1013,3813,2.7,3448.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5997,3,17.39,30.09,0.8500000000000001,0.95625,250.0,1013,3892,2.8,3539.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5997,3,16.77,29.57,3.49,0.89375,347.0,1013,3910,2.6,3609.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5997,5,18.25,28.19,9.2,0.8912500000000001,259.0,1013,3927,2.6,3603.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5997,4,19.04,28.27,5.46,0.66,312.0,1013,3975,3.2,3592.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5998,3,13.95,23.5,0.33,1.615,57.0,1013,3777,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5998,3,14.29,23.4,0.47000000000000003,1.6325,92.0,1013,3759,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5998,4,15.01,23.69,0.74,1.4537499999999999,176.0,1013,3858,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5998,3,15.6,24.66,0.78,1.1275,103.0,1013,3930,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5998,3,15.45,24.89,1.74,0.9650000000000001,10.0,1013,3946,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5998,3,16.35,24.19,4.05,1.03,187.0,1013,3951,2.1,3575.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5998,3,16.71,24.2,5.16,0.8362499999999999,13.0,1013,4004,2.3,3583.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5999,3,17.6,30.63,0.0,1.97,59.0,1013,3787,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5999,3,18.3,30.63,0.06,2.2837500000000004,86.0,1013,3766,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5999,3,19.05,30.74,0.13999999999999999,2.235,61.0,1013,3869,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5999,3,19.83,31.74,0.29000000000000004,1.76875,93.0,1013,3949,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5999,3,20.08,31.75,0.52,1.7574999999999998,82.0,1013,3955,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5999,3,20.61,31.75,0.72,1.795,65.0,1013,3950,3.8,3594.70875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5999,3,21.3,31.38,1.53,1.71375,84.0,1013,3998,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6000,4,18.03,27.77,0.71,1.2337500000000001,16.0,1013,3559,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6000,4,19.19,27.47,0.89,1.09875,28.0,1013,3587,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6000,4,19.89,28.3,0.8400000000000001,1.09375,34.0,1013,3735,1.9,3397.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6000,4,20.06,29.07,1.07,1.0275,345.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6000,3,20.23,28.92,2.6,0.78125,312.0,1013,3894,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6000,3,20.75,28.35,3.27,0.95,6.0,1013,3912,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6000,4,21.27,28.59,2.63,0.8200000000000001,342.0,1013,3952,1.3,3570.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6001,3,16.05,29.23,0.85,1.0724999999999998,299.0,1013,3736,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6001,3,16.5,29.04,1.4899999999999998,1.02125,293.0,1013,3738,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6001,4,17.28,28.61,1.4500000000000002,0.875,260.0,1013,3845,2.3,3462.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6001,3,17.24,29.81,1.18,0.86875,244.0,1013,3911,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6001,3,17.25,29.56,3.49,0.7075,276.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6001,3,18.29,27.79,8.46,0.5925,327.0,1013,3947,1.6,3609.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6001,4,19.34,28.49,5.73,0.6699999999999999,261.0,1013,3994,1.8,3595.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6002,4,17.58,30.79,0.02,1.54875,111.0,1013,3954,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6002,3,17.86,31.13,0.04,1.6275,113.0,1013,3920,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6002,3,18.83,30.69,0.18,1.265,69.0,1013,3977,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6002,3,19.55,30.58,0.71,0.8162499999999999,91.0,1013,3990,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6002,3,19.79,30.73,1.31,0.5725,50.0,1013,3983,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6002,3,20.14,30.41,1.9,0.4925,10.0,1013,3988,1.1,3641.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6002,3,19.93,31.43,1.76,0.57875,220.0,1013,4059,1.0,3762.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6003,3,14.1,25.39,0.66,1.57625,347.0,1013,3783,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6003,3,13.78,25.39,0.8600000000000001,1.545,331.0,1013,3772,3.3,3412.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6003,3,14.69,25.13,0.94,1.5950000000000002,296.0,1013,3868,3.3,3488.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6003,1,15.29,25.76,0.8800000000000001,1.5425,285.0,1013,3918,3.1,3545.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6003,3,15.88,25.15,1.7499999999999998,1.32625,294.0,1013,3929,2.6,3656.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6003,3,16.25,24.13,3.2899999999999996,1.25875,283.0,1013,3945,2.4,3615.69875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6003,3,16.31,25.43,2.21,1.2,292.0,1013,4014,2.3,3630.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6004,1,14.16,29.03,0.16499999999999998,1.609375,44.0,1013,4058,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6004,1,14.39,29.1,0.29000000000000004,1.5625,72.0,1013,3961,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6004,1,14.36,29.34,0.27,1.5531249999999999,69.0,1013,4002,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6004,1,14.79,29.97,0.35250000000000004,1.521875,42.0,1013,4056,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6004,1,15.05,30.39,0.15000000000000002,1.5374999999999999,25.0,1013,4073,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6004,1,15.44,30.95,0.12000000000000001,1.53125,38.0,1013,4078,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6004,1,15.14,31.18,0.14,1.515625,62.0,1013,4089,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6005,3,17.44,30.66,0.0,2.265625,65.0,1013,3790,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6005,3,17.98,30.69,0.0,2.459375,64.0,1013,3763,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6005,3,18.4,31.17,0.015,2.421875,62.0,1013,3867,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6005,3,19.2,31.93,0.0875,2.0625,68.0,1013,3946,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6005,3,19.61,32.84,0.057499999999999996,2.03125,69.0,1013,3951,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6005,3,19.88,32.3,0.08,1.9749999999999999,69.0,1013,3955,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6005,3,20.87,32.38,0.825,1.8906249999999998,87.0,1013,3984,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6006,1,13.7,26.77,0.0,1.8052083333333333,304.0,1013,4229,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6006,1,13.92,27.02,0.04000000000000001,1.45625,11.0,1013,4051,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6006,1,14.21,27.5,0.022500000000000003,1.2562499999999999,275.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6006,1,14.71,28.26,0.0625,1.2000000000000002,260.0,1013,4130,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6006,1,15.32,28.65,0.15000000000000002,1.225,356.0,1013,4181,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6006,1,15.66,28.68,0.34750000000000003,1.271875,6.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6006,1,15.94,29.14,0.12,1.35625,358.0,1013,4191,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6007,3,17.51,29.85,0.0,1.5462500000000001,37.0,1013,3759,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6007,3,18.33,29.41,0.18000000000000002,1.8225000000000002,56.0,1013,3745,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6007,4,18.92,29.62,0.32,1.7712499999999998,54.0,1013,3851,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6007,3,19.68,30.6,0.63,1.3275,53.0,1013,3934,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6007,3,19.61,31.02,0.79,1.31125,53.0,1013,3947,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6007,3,20.3,30.7,0.8799999999999999,1.3425,89.0,1013,3948,2.8,3591.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6007,3,21.09,30.99,1.59,1.24875,48.0,1013,3992,2.8,3614.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6008,4,18.96,31.3,0.02,2.02875,76.0,1013,3910,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6008,3,19.12,31.68,0.0,2.1100000000000003,80.0,1013,3889,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6008,3,20.13,31.45,0.01,1.5575,83.0,1013,3964,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6008,3,20.95,32.17,0.11000000000000001,1.095,330.0,1013,3982,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6008,3,21.44,31.95,1.25,0.79125,149.0,1013,3968,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6008,3,22.28,31.49,3.3899999999999997,0.75875,109.0,1013,3979,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6008,3,22.3,32.29,1.0499999999999998,0.6225,325.0,1013,4059,1.6,3679.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6009,3,17.93,29.77,0.0,1.59875,32.0,1013,3741,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6009,3,18.7,29.24,0.23,1.8675,53.0,1013,3733,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6009,4,19.31,29.52,0.37,1.7737500000000002,101.0,1013,3841,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6009,3,20.07,30.47,0.66,1.40625,50.0,1013,3927,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6009,3,19.89,31.16,0.8200000000000001,1.3525,54.0,1013,3944,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6009,3,20.65,30.44,0.5700000000000001,1.3575,87.0,1013,3945,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6009,3,21.41,31.08,1.52,1.2725,45.0,1013,3986,2.8,3580.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6010,4,16.35,27.49,0.10999999999999999,0.8912499999999999,318.0,1013,4095,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6010,4,16.74,26.84,0.30000000000000004,1.055,329.0,1013,4046,2.2,3700.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6010,3,16.12,27.15,0.41000000000000003,0.86375,309.0,1013,4046,1.5,3678.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6010,3,16.48,27.16,1.66,0.7,302.0,1013,4015,1.4,3695.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6010,3,16.98,26.24,4.27,0.68625,300.0,1013,3985,1.7,3671.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6010,5,17.35,25.18,7.92,0.7537499999999999,321.0,1013,4031,2.0,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6010,4,18.21,26.0,2.71,0.73875,324.0,1013,4114,2.0,3730.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6011,4,18.11,32.04,0.02,1.53375,104.0,1013,3896,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6011,3,18.66,32.44,0.04,1.59,86.0,1013,3864,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6011,3,18.92,32.8,0.04,1.49875,88.0,1013,3928,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6011,1,19.9,33.25,0.09000000000000001,1.0787499999999999,89.0,1013,3993,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6011,3,20.93,33.41,0.85,0.84375,72.0,1013,3985,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6011,3,21.42,33.15,0.92,0.9612499999999999,82.0,1013,3975,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6011,3,21.16,33.15,0.48,0.8525,79.0,1013,4010,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6012,4,17.58,27.61,0.27,1.58375,46.0,1013,3526,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6012,4,18.35,27.34,0.14,1.46875,125.0,1013,3561,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6012,4,19.24,27.76,0.1,1.395,55.0,1013,3711,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6012,4,19.24,28.84,0.6399999999999999,1.1775,52.0,1013,3847,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6012,3,19.43,29.42,0.97,1.0325,37.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6012,3,20.13,29.37,1.3800000000000001,1.125,42.0,1013,3909,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6012,3,20.87,29.08,0.94,1.0425,215.0,1013,3943,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6013,4,17.99,30.13,0.02,1.48875,108.0,1013,3850,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6013,3,18.21,30.61,0.0,1.6175,101.0,1013,3828,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6013,3,18.96,30.8,0.02,1.22375,110.0,1013,3917,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6013,3,20.44,31.41,0.09,0.9675,108.0,1013,3960,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6013,3,20.66,31.5,0.62,0.6425000000000001,128.0,1013,3960,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6013,3,21.3,30.53,5.3100000000000005,0.8812500000000001,101.0,1013,3966,2.6,3593.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6013,3,21.43,31.05,2.06,0.59125,82.0,1013,4036,2.0,3578.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6014,4,16.13,26.39,0.24000000000000005,0.9612500000000002,310.0,1013,4012,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6014,3,16.14,26.09,0.36,1.0025,162.0,1013,3978,1.9,3644.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6014,3,16.15,26.46,0.54,0.96,175.0,1013,4004,1.2,3628.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6014,3,16.45,26.19,1.8299999999999998,0.9212500000000001,278.0,1013,3993,1.5,3697.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6014,3,17.09,25.59,4.1,0.71875,304.0,1013,3967,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6014,5,17.6,24.46,6.28,0.7275,329.0,1013,4009,1.5,3681.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6014,3,17.86,25.46,3.5399999999999996,0.8262499999999999,343.0,1013,4087,1.6,3752.3450000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6015,1,18.05,29.52,0.0,3.48125,348.0,1013,4065,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6015,1,18.47,29.73,0.0,2.3843750000000004,340.0,1013,3937,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6015,1,18.59,29.96,0.005,1.23125,339.0,1013,3942,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6015,1,19.14,30.45,0.015,0.8,328.0,1013,4033,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6015,1,19.37,30.85,0.0,0.7906249999999999,340.0,1013,4113,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6015,1,19.46,31.23,0.0,1.03125,357.0,1013,4155,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6015,1,19.59,31.74,0.0,0.875,236.0,1013,4168,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6016,4,18.88,30.19,0.13,0.7075,69.0,1013,4115,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6016,4,19.23,30.03,2.08,0.83125,329.0,1013,4046,1.7,3693.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6016,4,18.99,29.55,0.47000000000000003,0.76125,316.0,1013,4054,1.5,3699.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6016,3,19.05,30.06,1.5000000000000002,0.79,296.0,1013,4028,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6016,3,19.17,30.08,3.43,0.61375,276.0,1013,4005,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6016,5,19.91,28.28,10.420000000000002,0.6325000000000001,286.0,1013,4039,1.4,3698.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6016,5,20.57,28.89,5.880000000000001,0.7150000000000001,276.0,1013,4119,1.5,3742.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6017,4,9.86,22.61,0.54,1.0474999999999999,329.0,1013,3591,5.7,3255.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6017,3,8.96,22.7,1.1,0.83875,326.0,1013,3627,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6017,4,10.46,23.34,0.61,0.76875,357.0,1013,3787,3.2,3425.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6017,3,11.44,23.82,0.6000000000000001,0.6537499999999999,299.0,1013,3875,2.6,3521.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6017,3,11.02,23.16,3.51,0.6275,356.0,1013,3889,2.2,3641.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6017,4,12.72,21.38,8.53,0.5275,264.0,1013,3914,2.3,3618.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6017,4,13.45,21.52,4.97,0.48,322.0,1013,3969,2.2,3591.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6018,1,16.14,31.49,0.015,1.9124999999999999,158.0,1013,3950,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6018,3,16.9,31.85,0.01,1.721875,152.0,1013,3894,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6018,3,16.47,32.1,0.07,1.51875,265.0,1013,3946,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6018,1,16.79,32.64,0.0575,1.634375,253.0,1013,4000,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6018,1,17.08,33.25,0.04,1.734375,243.0,1013,4004,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6018,3,17.35,33.76,0.035,1.5343749999999998,270.0,1013,4006,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6018,3,17.51,33.76,0.07749999999999999,1.5187500000000003,247.0,1013,4030,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6019,3,14.71,30.62,0.0,2.0125,359.0,1013,4355,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6019,1,14.9,31.06,0.0,2.1125,348.0,1013,4287,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6019,3,15.3,31.68,0.0,1.634375,17.0,1013,4251,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6019,3,16.81,32.6,0.0,1.5937500000000002,115.0,1013,4229,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6019,1,16.89,33.32,0.005,1.715625,118.0,1013,4222,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6019,1,17.79,33.28,0.01,1.84375,82.0,1013,4205,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6019,1,16.97,33.64,0.0,1.9406249999999998,75.0,1013,4295,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6020,4,16.08,28.46,0.03,1.435,113.0,1013,3963,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6020,3,16.43,28.56,0.21000000000000002,1.39,116.0,1013,3934,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6020,3,17.3,28.2,0.34,1.01875,111.0,1013,3989,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6020,3,17.76,28.06,0.87,0.57375,88.0,1013,3995,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6020,3,17.82,28.49,1.21,0.52375,189.0,1013,3988,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6020,3,18.24,28.3,1.16,0.57875,119.0,1013,3995,1.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6020,3,18.12,29.03,1.85,0.64375,250.0,1013,4066,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6021,4,11.18,23.55,0.8,1.3975,320.0,1013,3595,6.9,3286.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6021,4,10.33,23.59,1.0899999999999999,1.0525,313.0,1013,3631,6.5,3282.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6021,4,11.76,24.27,0.7499999999999999,0.83375,320.0,1013,3795,4.4,3372.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6021,3,12.79,24.5,1.2,0.74,298.0,1013,3877,3.4,3474.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6021,3,12.61,23.77,3.86,0.6725,13.0,1013,3888,2.8,3625.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6021,5,14.14,22.13,9.5,0.53,274.0,1013,3912,2.3,3591.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6021,4,14.82,22.47,5.25,0.5325,333.0,1013,3967,1.8,3611.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6022,1,12.88,27.5,0.0,2.395,341.0,1013,4073,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6022,1,13.27,27.99,0.02,1.7962500000000001,344.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6022,1,13.32,28.65,0.18,1.375,277.0,1013,3928,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6022,1,14.0,29.21,0.64,0.9625,315.0,1013,4023,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6022,1,14.61,29.82,0.6,1.0125,305.0,1013,4069,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6022,4,15.46,29.07,1.34,0.94,298.0,1013,4066,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6022,1,15.62,30.57,0.29000000000000004,1.19,295.0,1013,4061,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6023,3,16.94,30.75,0.0,2.04375,112.0,1013,3850,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6023,3,17.68,30.96,0.0,2.1624999999999996,137.0,1013,3810,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6023,3,17.97,31.36,0.04,2.0593749999999997,117.0,1013,3898,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6023,3,18.52,32.36,0.024999999999999998,2.00625,125.0,1013,3974,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6023,3,19.06,32.93,0.025,1.9875,127.0,1013,3978,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6023,3,19.4,33.18,0.005,2.0,113.0,1013,3979,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6023,3,20.12,33.41,0.0425,1.928125,80.0,1013,3998,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6024,1,18.42,28.31,0.0,3.325,307.0,1013,3982,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6024,1,19.0,28.51,0.0,2.79375,307.0,1013,3883,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6024,1,19.2,29.24,0.0,1.9937500000000001,278.0,1013,3901,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6024,1,19.62,29.8,0.0,1.509375,263.0,1013,4008,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6024,1,20.03,30.59,0.0,1.4500000000000002,230.0,1013,4076,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6024,1,20.19,31.11,0.0,1.584375,245.0,1013,4103,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6024,3,20.9,31.19,0.0,1.45,239.0,1013,4114,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6025,1,15.68,26.99,0.005,1.7375,33.0,1013,4170,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6025,1,15.78,26.83,0.035,1.6062500000000002,358.0,1013,4005,3.8,3732.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6025,1,15.96,27.0,0.042499999999999996,1.4406249999999998,275.0,1013,4030,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6025,1,16.17,27.74,0.02,1.3499999999999999,262.0,1013,4109,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6025,1,16.82,28.57,0.0,1.290625,328.0,1013,4146,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6025,3,17.66,28.88,0.025,1.328125,326.0,1013,4140,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6025,1,17.16,29.11,0.0,1.3718750000000002,319.0,1013,4142,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6026,1,16.76,32.01,0.005,1.89375,12.0,1013,4079,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6026,3,17.34,31.99,0.08249999999999999,1.80625,358.0,1013,3948,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6026,1,16.81,31.86,0.13749999999999998,1.509375,324.0,1013,3991,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6026,1,17.14,32.73,0.14250000000000002,1.3656249999999999,255.0,1013,4066,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6026,1,17.34,33.22,0.14500000000000002,1.4281249999999999,268.0,1013,4098,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6026,1,17.97,33.72,0.165,1.5625,234.0,1013,4093,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6026,1,17.7,34.12,0.005,1.546875,258.0,1013,4099,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6027,1,13.61,28.21,0.0,2.49,312.0,1013,4065,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6027,1,13.95,28.75,0.04,1.85625,350.0,1013,3910,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6027,1,13.95,29.4,0.29000000000000004,1.47625,277.0,1013,3924,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6027,1,14.54,29.82,0.6000000000000001,1.11125,286.0,1013,4019,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6027,1,15.17,30.57,0.51,1.19625,4.0,1013,4063,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6027,3,16.18,30.08,1.26,1.09875,296.0,1013,4055,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6027,1,15.97,31.32,0.2,1.4,283.0,1013,4051,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6028,1,17.7,29.0,0.0,2.9718750000000003,293.0,1013,3987,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6028,1,18.28,29.43,0.0,2.590625,296.0,1013,3884,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6028,1,18.29,30.09,0.0775,2.128125,280.0,1013,3911,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6028,3,18.97,30.54,0.0125,1.8031249999999999,265.0,1013,4013,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6028,1,19.26,31.4,0.0,1.875,246.0,1013,4071,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6028,3,19.53,31.74,0.030000000000000002,1.8406250000000002,244.0,1013,4081,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6028,3,20.34,32.02,0.015,1.8250000000000002,255.0,1013,4089,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6029,1,18.48,26.97,0.0,2.23125,313.0,1013,4156,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6029,3,18.74,26.82,0.0,1.921875,293.0,1013,4026,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6029,1,18.62,26.78,0.0,1.790625,277.0,1013,4054,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6029,1,18.87,26.99,0.0075,1.8093750000000002,288.0,1013,4105,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6029,3,19.1,27.54,0.0,1.94375,301.0,1013,4134,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6029,1,19.06,28.22,0.0,2.04375,299.0,1013,4135,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6029,1,18.77,28.54,0.0,2.1125,301.0,1013,4130,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6030,4,13.32,25.6,0.26,0.87375,314.0,1013,3905,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6030,3,13.5,24.88,0.6300000000000001,0.63125,305.0,1013,3890,1.7,3564.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6030,3,13.53,25.68,0.5800000000000001,0.7725,258.0,1013,3949,1.7,3583.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6030,3,13.86,25.11,1.9400000000000002,0.685,267.0,1013,3951,1.8,3642.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6030,3,14.26,24.32,4.84,0.6075,301.0,1013,3939,1.7,3665.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6030,4,15.48,23.37,6.72,0.50625,312.0,1013,3973,1.2,3656.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6030,3,15.65,24.33,3.65,0.38249999999999995,154.0,1013,4050,1.4,3675.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6031,4,16.93,27.94,0.26,1.6099999999999999,316.0,1013,3798,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6031,3,17.03,28.13,0.32,1.5274999999999999,183.0,1013,3781,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6031,3,17.84,27.97,0.43000000000000005,1.2925,187.0,1013,3876,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6031,3,18.43,28.73,0.52,1.1912500000000001,267.0,1013,3936,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6031,3,18.46,28.38,1.2100000000000002,0.975,240.0,1013,3947,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6031,3,19.22,28.04,3.8400000000000007,0.92875,114.0,1013,3956,2.0,3584.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6031,3,19.1,28.41,2.48,0.9237500000000001,288.0,1013,4018,2.2,3630.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6032,4,17.76,32.01,0.0,1.945,93.0,1013,3875,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6032,3,18.2,32.41,0.0,2.015,84.0,1013,3850,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6032,3,18.77,32.75,0.0,1.78125,85.0,1013,3930,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6032,3,20.06,33.32,0.03,1.3062500000000001,82.0,1013,3982,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6032,3,20.69,32.9,1.4100000000000001,1.08875,79.0,1013,3972,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6032,3,21.23,32.58,1.4400000000000002,1.3675000000000002,71.0,1013,3967,3.5,3616.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6032,3,21.25,32.83,2.52,1.06125,81.0,1013,4023,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6033,1,14.45,27.99,0.06,1.9718749999999998,359.0,1013,4127,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6033,1,14.84,28.3,0.09999999999999999,1.6375,18.0,1013,3966,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6033,1,14.94,28.66,0.1075,1.465625,20.0,1013,3999,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6033,1,15.34,29.38,0.34750000000000003,1.275,17.0,1013,4088,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6033,1,16.0,29.99,0.18999999999999997,1.275,354.0,1013,4127,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6033,3,16.97,30.07,0.3275,1.346875,348.0,1013,4115,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6033,1,16.7,30.57,0.08499999999999999,1.41875,327.0,1013,4116,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6034,3,17.59,29.72,0.0,1.5525000000000002,49.0,1013,3748,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6034,3,18.4,29.17,0.22,1.835,40.0,1013,3738,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6034,4,18.98,29.42,0.37,1.7687499999999998,50.0,1013,3845,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6034,3,19.76,30.37,0.68,1.3737499999999998,51.0,1013,3930,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6034,3,19.59,31.0,0.8200000000000001,1.3175,53.0,1013,3945,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6034,3,20.33,30.46,0.6599999999999999,1.30375,53.0,1013,3946,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6034,3,21.12,30.98,1.49,1.23625,79.0,1013,3989,2.9,3591.20875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6035,4,18.64,28.65,0.5700000000000001,1.18875,21.0,1013,3580,2.1,3245.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6035,4,19.87,27.95,0.9700000000000001,1.07,114.0,1013,3604,1.9,3272.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6035,4,20.39,28.89,1.02,1.09625,43.0,1013,3749,1.7,3399.45875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6035,4,20.66,29.65,1.1400000000000001,1.01375,359.0,1013,3866,2.0,3504.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6035,3,20.89,29.6,2.7800000000000002,0.7987500000000001,310.0,1013,3902,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6035,3,21.49,28.76,5.26,0.9675,7.0,1013,3917,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6035,4,21.73,29.13,2.7800000000000002,0.83,338.0,1013,3957,1.4,3571.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6036,1,15.87,30.33,0.02,1.8875,232.0,1013,4098,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6036,1,16.17,30.2,0.035,1.8937500000000003,86.0,1013,3994,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6036,1,15.92,30.37,0.01,1.76875,231.0,1013,4028,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6036,1,16.16,31.15,0.03,1.6156249999999999,48.0,1013,4071,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6036,1,16.35,31.86,0.02,1.615625,38.0,1013,4085,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6036,1,16.61,32.0,0.005,1.640625,47.0,1013,4095,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6036,1,16.42,32.21,0.01,1.690625,63.0,1013,4105,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6037,1,14.23,28.45,0.0,1.5281250000000002,345.0,1013,4358,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6037,1,14.53,28.76,0.0,1.58125,336.0,1013,4284,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6037,3,14.61,29.14,0.005,1.14375,337.0,1013,4255,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6037,3,15.66,29.42,0.01,1.259375,284.0,1013,4233,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6037,1,15.84,30.16,0.015,1.4,293.0,1013,4228,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6037,1,16.73,30.27,0.065,1.646875,349.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6037,1,16.15,30.59,0.005,1.696875,9.0,1013,4283,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6038,3,15.03,28.38,0.0,1.771875,18.0,1013,4348,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6038,1,15.14,28.7,0.0,1.76875,349.0,1013,4283,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6038,3,15.83,29.87,0.0,1.653125,24.0,1013,4233,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6038,3,17.21,30.91,0.0,1.734375,65.0,1013,4213,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6038,1,17.6,31.32,0.035,1.709375,57.0,1013,4202,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6038,1,18.2,31.2,0.030000000000000002,1.690625,66.0,1013,4187,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6038,1,17.63,31.48,0.0,1.7375,80.0,1013,4285,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6039,4,15.84,26.92,0.13,0.9175,298.0,1013,3962,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6039,3,15.88,26.42,0.42000000000000004,0.91625,55.0,1013,3937,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6039,3,15.98,26.89,0.49,0.8575,273.0,1013,3983,2.4,3610.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6039,3,16.18,26.71,1.1699999999999997,0.6799999999999999,287.0,1013,3979,2.1,3641.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6039,3,16.88,26.26,3.03,0.68875,310.0,1013,3958,2.1,3660.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6039,4,17.9,25.06,6.13,0.6074999999999999,4.0,1013,3994,1.4,3670.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6039,3,17.93,26.32,2.83,0.5725,358.0,1013,4075,1.7,3716.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6040,4,17.4,27.65,0.4,1.6099999999999999,50.0,1013,3517,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6040,4,18.22,27.38,0.26,1.4525,58.0,1013,3553,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6040,4,19.04,27.83,0.21,1.3925,60.0,1013,3704,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6040,4,19.01,29.03,0.8,1.17625,54.0,1013,3842,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6040,3,19.22,29.65,1.09,1.0150000000000001,35.0,1013,3887,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6040,3,19.97,29.55,1.6500000000000001,1.1125,48.0,1013,3908,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6040,4,20.75,29.22,1.02,1.05125,54.0,1013,3942,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6041,4,11.11,20.35,2.8800000000000003,1.19,354.0,1013,3594,3.3,3276.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6041,3,11.27,20.01,3.6,1.14375,345.0,1013,3616,3.3,3269.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6041,4,12.37,20.77,1.7400000000000002,1.11375,352.0,1013,3758,3.1,3353.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6041,3,12.86,21.92,1.6700000000000002,1.04625,323.0,1013,3865,3.0,3479.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6041,3,12.51,21.1,4.37,0.8937499999999999,327.0,1013,3895,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6041,3,13.55,20.22,6.71,1.0225,307.0,1013,3917,2.7,3580.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6041,4,14.28,20.45,6.070000000000001,0.8350000000000001,317.0,1013,3958,2.8,3609.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6042,4,15.39,29.18,0.0,1.9,325.0,1013,3963,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6042,3,15.03,29.28,0.08,1.44625,315.0,1013,3947,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6042,1,14.92,29.42,0.24000000000000002,1.20125,287.0,1013,3987,1.6,3632.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6042,1,15.48,29.14,1.98,1.1824999999999999,288.0,1013,3964,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6042,1,16.49,27.8,4.0,0.99875,295.0,1013,3931,2.0,3645.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6042,3,17.02,27.67,3.75,0.98875,307.0,1013,3992,1.9,3663.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6042,3,17.01,29.01,2.0,1.005,314.0,1013,4080,1.9,3736.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6043,4,14.62,27.05,0.05,1.65125,328.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6043,3,14.42,26.8,0.24999999999999997,1.59625,312.0,1013,3927,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6043,3,14.43,26.68,0.49000000000000005,1.5012499999999998,282.0,1013,3962,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6043,1,14.7,26.53,3.43,1.3150000000000002,281.0,1013,3955,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6043,3,15.64,24.91,5.459999999999999,1.07625,289.0,1013,3930,2.2,3635.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6043,4,16.77,24.19,5.8500000000000005,0.93375,297.0,1013,3989,1.4,3685.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6043,4,16.68,25.39,3.6000000000000005,0.96625,287.0,1013,4068,1.7,3733.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6044,4,15.9,28.79,0.03,1.65875,309.0,1013,3965,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6044,3,15.64,28.66,0.19999999999999998,1.3975,309.0,1013,3944,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6044,1,15.61,28.65,0.41000000000000003,1.32,286.0,1013,3980,1.3,3624.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6044,1,16.01,28.46,2.78,1.16625,288.0,1013,3964,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6044,3,16.92,26.95,4.880000000000001,1.02,293.0,1013,3934,1.9,3637.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6044,4,17.69,26.52,5.0600000000000005,0.9,307.0,1013,3994,1.2,3681.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6044,3,17.71,27.83,2.97,0.9625,311.0,1013,4077,1.3,3741.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6045,4,11.06,25.11,0.0,2.07875,314.0,1013,3977,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6045,3,10.59,25.36,0.0,1.7137499999999999,311.0,1013,3963,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6045,1,10.47,25.59,0.1,1.3250000000000002,284.0,1013,4000,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6045,1,11.17,25.32,0.98,1.39375,281.0,1013,3964,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6045,3,12.4,24.37,2.74,1.2974999999999999,294.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6045,3,12.65,24.62,2.12,1.25,303.0,1013,3992,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6045,1,12.51,25.89,0.8400000000000001,1.16625,310.0,1013,4086,3.1,3746.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6046,4,10.06,22.77,0.04,2.13375,327.0,1013,3943,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6046,3,9.63,23.07,0.02,1.7112500000000002,309.0,1013,3938,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6046,1,9.43,23.46,0.15000000000000002,1.32125,299.0,1013,3985,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6046,1,10.19,23.2,0.8500000000000001,1.39375,275.0,1013,3954,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6046,3,11.38,22.28,2.71,1.18625,297.0,1013,3919,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6046,3,11.66,22.4,2.06,1.2125000000000001,310.0,1013,3984,3.2,3650.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6046,1,11.61,23.78,0.76,1.1062500000000002,314.0,1013,4077,3.2,3725.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6047,4,14.0,28.64,0.0,2.06,321.0,1013,3980,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6047,3,13.54,28.88,0.04,1.6600000000000001,311.0,1013,3965,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6047,1,13.43,29.09,0.12000000000000001,1.20875,288.0,1013,4002,2.9,3657.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6047,1,14.09,28.75,1.23,1.34125,294.0,1013,3969,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6047,3,15.26,27.69,3.2699999999999996,1.2225,288.0,1013,3931,3.1,3649.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6047,3,15.55,27.89,2.6399999999999997,1.17875,305.0,1013,3995,3.2,3649.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6047,3,15.44,29.18,1.11,1.11875,318.0,1013,4087,3.0,3727.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6048,4,9.04,21.88,0.02,2.12125,321.0,1013,3946,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6048,3,8.6,22.17,0.04,1.6825,309.0,1013,3940,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6048,1,8.42,22.55,0.15000000000000002,1.3424999999999998,299.0,1013,3985,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6048,1,9.19,22.31,0.78,1.415,275.0,1013,3952,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6048,3,10.4,21.49,2.4499999999999997,1.2200000000000002,296.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6048,3,10.68,21.59,1.89,1.23875,308.0,1013,3982,3.2,3650.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6048,1,10.59,22.94,0.66,1.16625,314.0,1013,4076,3.1,3724.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6049,4,15.67,27.85,0.07,1.5462500000000001,325.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6049,3,15.48,27.47,0.28,1.48125,316.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6049,3,15.51,27.41,0.52,1.43625,214.0,1013,3960,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6049,1,15.76,27.17,3.09,1.24625,269.0,1013,3956,2.1,3622.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6049,3,16.71,25.83,5.08,1.03875,284.0,1013,3933,2.1,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6049,4,17.83,24.9,5.23,0.8375,288.0,1013,3990,1.6,3690.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6049,4,17.76,26.15,3.2800000000000002,0.88875,284.0,1013,4068,1.8,3733.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6050,4,17.71,30.63,0.02,1.3725,112.0,1013,3925,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6050,3,18.26,31.02,0.09,1.365,109.0,1013,3894,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6050,3,18.76,31.23,0.08,0.8350000000000001,111.0,1013,3964,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6050,3,19.6,31.39,0.31,0.6375,89.0,1013,3994,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6050,3,20.15,31.95,0.65,0.6737500000000001,268.0,1013,3990,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6050,3,20.26,31.08,1.2,0.7949999999999999,110.0,1013,3983,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6050,3,20.47,31.51,1.37,0.53375,242.0,1013,4035,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6051,4,16.05,27.08,0.04,1.00875,12.0,1013,3989,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6051,3,16.21,26.65,0.13,1.07375,52.0,1013,3961,1.4,3622.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6051,3,16.27,27.02,0.16,1.07375,43.0,1013,3999,1.6,3626.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6051,3,16.43,27.13,0.8400000000000001,0.75,24.0,1013,3990,1.6,3670.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6051,3,17.03,26.52,2.6,0.7737499999999999,164.0,1013,3966,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6051,5,17.98,25.7,6.01,0.7862500000000001,352.0,1013,4006,1.3,3676.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6051,3,18.08,26.73,2.5800000000000005,0.82375,3.0,1013,4084,1.2,3742.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6052,4,17.57,32.23,0.0,1.8375,77.0,1013,3863,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6052,3,18.12,32.6,0.0,1.95875,104.0,1013,3835,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6052,3,18.47,32.97,0.04,1.9299999999999997,102.0,1013,3907,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6052,1,19.34,33.73,0.14,1.575,105.0,1013,3985,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6052,1,20.1,33.83,0.5800000000000001,1.33125,100.0,1013,3982,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6052,3,20.89,33.81,0.41000000000000003,1.38,101.0,1013,3972,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6052,3,20.93,33.55,0.68,1.255,100.0,1013,4000,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6053,4,17.78,29.79,0.06999999999999999,1.0587499999999999,8.0,1013,3827,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6053,3,17.88,29.74,0.24000000000000002,1.0437500000000002,336.0,1013,3804,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6053,3,18.35,29.6,0.25,0.8,229.0,1013,3883,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6053,3,19.2,29.87,0.66,0.7262500000000001,6.0,1013,3924,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6053,3,19.37,28.53,2.94,0.5700000000000001,32.0,1013,3926,1.8,3665.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6053,3,20.56,27.71,6.109999999999999,0.5687500000000001,68.0,1013,3944,1.2,3650.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6053,3,20.31,29.11,2.16,0.6100000000000001,35.0,1013,4023,1.3,3653.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6054,1,14.02,28.97,0.09,2.1375,1.0,1013,4111,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6054,1,14.47,29.4,0.21500000000000002,1.603125,2.0,1013,3943,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6054,1,14.62,29.93,0.20500000000000002,1.365625,19.0,1013,3974,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6054,1,15.06,30.63,0.6224999999999999,1.1375,359.0,1013,4068,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6054,1,15.79,31.14,0.4775000000000001,1.15,333.0,1013,4108,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6054,3,16.55,30.63,0.7625,1.2843749999999998,328.0,1013,4100,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6054,1,16.57,31.73,0.1175,1.275,326.0,1013,4098,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6055,4,17.02,30.19,0.0,1.5675,50.0,1013,4027,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6055,3,17.89,30.05,0.0,1.6912500000000001,70.0,1013,3983,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6055,3,18.47,29.64,0.09,1.31875,45.0,1013,4013,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6055,3,18.53,30.48,1.1300000000000001,0.8875,22.0,1013,4008,2.4,3668.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6055,3,18.93,30.65,1.6800000000000002,0.72875,193.0,1013,3988,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6055,5,19.8,30.45,2.6,0.68,192.0,1013,4014,1.7,3688.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6055,3,20.24,30.92,1.35,0.76,242.0,1013,4087,1.6,3740.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6056,1,14.6,28.8,0.0,2.621875,316.0,1013,4049,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6056,1,15.47,29.09,0.04,2.1625,314.0,1013,3915,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6056,1,15.46,29.61,0.26749999999999996,1.6375000000000002,306.0,1013,3927,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6056,3,15.96,30.01,0.295,1.428125,303.0,1013,4036,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6056,3,16.42,30.58,0.0825,1.4656250000000002,294.0,1013,4088,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6056,1,16.71,31.04,0.5525,1.303125,286.0,1013,4089,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6056,3,17.68,31.19,0.46,1.365625,299.0,1013,4098,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6057,1,15.67,32.33,0.0,2.25625,50.0,1013,4437,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6057,1,16.19,32.44,0.0,2.003125,42.0,1013,4272,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6057,1,16.62,32.77,0.0,1.584375,45.0,1013,4302,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6057,3,16.79,33.32,0.0,1.19375,54.0,1013,4317,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6057,3,17.31,33.8,0.0,1.16875,39.0,1013,4329,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6057,1,17.71,34.13,0.0,1.3625,44.0,1013,4291,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6057,1,17.52,34.63,0.0,1.434375,61.0,1013,4299,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6058,3,17.6,31.38,0.0,2.2,81.0,1013,3823,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6058,3,18.0,31.6,0.0,2.3899999999999997,92.0,1013,3793,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6058,3,18.47,32.04,0.02,2.38625,76.0,1013,3893,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6058,3,19.42,32.86,0.03,1.9850000000000003,78.0,1013,3962,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6058,3,19.85,33.38,0.14,1.8599999999999999,78.0,1013,3962,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6058,3,20.32,33.35,0.06,1.8475,77.0,1013,3962,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6058,3,20.82,32.8,0.78,1.7975,81.0,1013,3995,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6059,4,18.22,30.92,0.0,1.43,79.0,1013,3997,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6059,3,18.92,30.57,0.01,1.6487500000000002,67.0,1013,3963,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6059,4,19.2,30.65,0.12,1.2775,51.0,1013,4001,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6059,3,19.42,31.18,0.79,0.90375,33.0,1013,3999,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6059,3,19.87,30.6,2.13,0.6962499999999999,31.0,1013,3974,1.4,3681.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6059,3,20.9,30.52,4.67,0.985,41.0,1013,4004,1.8,3661.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6059,3,21.03,30.6,1.75,0.7962500000000001,9.0,1013,4082,1.6,3738.02,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6060,4,18.13,29.43,0.15,0.8725,298.0,1013,4041,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6060,4,18.29,29.13,0.22,0.9937499999999999,308.0,1013,4002,1.4,3664.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6060,3,18.14,29.54,0.29,0.98625,306.0,1013,4021,1.0,3645.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6060,3,18.67,29.4,1.37,0.80875,289.0,1013,4005,1.1,3701.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6060,3,19.18,28.98,3.65,0.7262500000000001,306.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6060,5,19.6,27.39,6.46,0.77625,327.0,1013,4015,1.1,3673.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6060,3,19.97,28.32,3.5,0.77875,338.0,1013,4095,1.2,3688.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6061,4,12.45,26.18,0.04,1.4375,336.0,1013,4123,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6061,3,12.51,26.19,0.2,0.9625,326.0,1013,4073,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6061,1,12.44,26.0,0.38,1.025,325.0,1013,4061,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6061,1,13.11,25.78,1.4700000000000002,1.18875,304.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6061,3,13.91,24.43,4.319999999999999,1.06125,299.0,1013,3969,2.4,3672.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6061,3,13.98,25.19,3.05,0.8525,304.0,1013,4030,2.2,3734.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6061,3,14.62,25.93,1.9400000000000004,0.8625,317.0,1013,4121,2.2,3787.1862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6062,3,16.72,26.15,0.85,1.25625,318.0,1013,3712,2.4,3367.96,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6062,3,17.14,25.65,1.33,1.0875,300.0,1013,3716,2.1,3366.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6062,4,17.74,26.06,0.91,0.97375,224.0,1013,3828,1.8,3445.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6062,3,18.22,26.74,1.3599999999999999,1.2325,296.0,1013,3910,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6062,3,18.13,26.41,2.93,1.0412499999999998,294.0,1013,3933,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6062,3,18.89,25.96,5.83,0.93125,302.0,1013,3945,1.7,3584.52125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6062,4,19.88,26.28,4.02,1.1,257.0,1013,3987,1.8,3577.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6063,1,14.11,26.96,0.07,1.8114583333333334,301.0,1013,4013,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6063,1,14.08,27.49,0.3025,1.490625,316.0,1013,3893,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6063,3,14.82,27.73,0.635,1.025,299.0,1013,3939,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6063,3,14.94,28.49,0.5075,0.96875,270.0,1013,4015,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6063,1,15.39,29.33,0.5375,1.021875,272.0,1013,4048,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6063,1,16.48,28.87,0.9074999999999999,0.909375,276.0,1013,4031,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6063,1,16.27,29.61,0.9775,0.909375,272.0,1013,4038,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6064,4,17.54,31.75,0.005,1.5708333333333333,139.0,1013,4007,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6064,3,17.96,31.9,0.0,1.61875,105.0,1013,3965,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6064,3,19.59,31.55,0.07,1.296875,94.0,1013,3998,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6064,3,20.04,31.76,0.6875,1.025,189.0,1013,3999,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6064,3,19.87,32.74,0.29500000000000004,1.028125,199.0,1013,3985,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6064,3,20.66,31.82,0.835,0.9187500000000001,201.0,1013,4004,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6064,3,20.71,32.53,1.02,0.984375,204.0,1013,4073,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6065,3,15.96,27.44,0.26,1.4725000000000001,276.0,1013,4110,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6065,4,17.04,26.87,0.63,1.6075,272.0,1013,4039,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6065,3,16.76,26.57,1.47,1.4387500000000002,241.0,1013,4045,3.0,3721.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6065,3,16.85,27.3,0.96,1.2275,265.0,1013,4028,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6065,3,16.64,27.7,2.49,1.21625,150.0,1013,4017,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6065,3,18.12,27.72,3.1399999999999997,1.0975000000000001,258.0,1013,4033,2.6,3722.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6065,3,18.76,27.41,2.3299999999999996,1.0862500000000002,283.0,1013,4109,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6066,4,18.17,29.49,0.24000000000000002,1.50875,10.0,1013,3807,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6066,3,18.32,29.74,0.34,1.4987499999999998,19.0,1013,3792,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6066,3,19.24,29.49,0.44,1.21,226.0,1013,3885,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6066,3,19.86,30.16,0.6,1.2062499999999998,325.0,1013,3939,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6066,3,19.93,29.38,1.56,1.025,338.0,1013,3946,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6066,3,20.42,28.33,3.9399999999999995,0.8725,11.0,1013,3957,1.7,3606.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6066,3,20.47,29.63,2.54,0.89,312.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6067,3,15.33,26.45,0.26,1.4725000000000001,276.0,1013,4110,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6067,4,16.44,25.94,0.63,1.6075,272.0,1013,4039,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6067,3,16.18,25.64,1.47,1.4387500000000002,241.0,1013,4045,3.0,3721.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6067,3,16.23,26.37,0.96,1.2275,265.0,1013,4028,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6067,3,16.01,26.78,2.49,1.21625,150.0,1013,4017,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6067,3,17.45,26.82,3.1399999999999997,1.0975000000000001,258.0,1013,4033,2.6,3722.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6067,3,18.07,26.52,2.3299999999999996,1.0862500000000002,283.0,1013,4109,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6068,1,15.32,29.39,0.0,2.640625,41.0,1013,4432,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6068,1,15.35,29.52,0.0,2.275,31.0,1013,4274,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6068,1,15.66,29.93,0.0,1.740625,40.0,1013,4304,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6068,3,15.85,30.46,0.0,1.428125,79.0,1013,4318,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6068,3,16.25,30.92,0.0,1.2625,94.0,1013,4328,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6068,1,16.54,31.33,0.0,1.496875,66.0,1013,4289,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6068,1,16.54,31.79,0.0,1.5374999999999999,85.0,1013,4297,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6069,1,14.92,27.55,0.0075,1.675,288.0,1013,4151,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6069,1,15.12,27.46,0.025,1.584375,20.0,1013,3995,3.7,3719.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6069,1,15.28,27.64,0.08750000000000001,1.421875,9.0,1013,4032,3.5,3757.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6069,1,15.68,28.5,0.0075,1.28125,28.0,1013,4111,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6069,1,16.35,29.16,0.05,1.3031249999999999,355.0,1013,4150,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6069,3,17.07,29.45,0.095,1.328125,5.0,1013,4145,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6069,1,16.65,29.68,0.035,1.4218749999999998,346.0,1013,4145,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6070,4,18.5,30.32,0.09,0.95625,23.0,1013,4009,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6070,4,18.59,29.93,0.16,1.0875,319.0,1013,3975,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6070,3,18.53,30.35,0.25,1.01375,156.0,1013,4005,1.1,3630.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6070,3,18.94,30.32,1.09,0.8275,155.0,1013,3995,1.1,3683.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6070,3,19.49,29.67,3.06,0.7625000000000001,313.0,1013,3969,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6070,5,20.12,28.31,6.22,0.7737499999999999,357.0,1013,4008,1.6,3671.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6070,3,20.34,29.39,2.88,0.82875,353.0,1013,4086,1.5,3748.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6071,4,18.08,31.18,0.02,1.93375,88.0,1013,3904,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6071,3,18.21,31.65,0.0,2.09375,85.0,1013,3884,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6071,3,19.36,31.46,0.0,1.55625,75.0,1013,3960,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6071,3,20.73,32.34,0.09,1.1025,89.0,1013,3985,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6071,3,20.98,32.18,1.1300000000000001,0.8187500000000001,258.0,1013,3975,3.2,3667.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6071,3,21.96,31.43,5.14,0.8725,359.0,1013,3979,1.6,3610.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6071,3,21.68,32.3,0.6799999999999999,0.5625,337.0,1013,4055,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6072,1,18.25,28.62,0.0,2.1052083333333336,8.0,1013,4136,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6072,1,18.46,28.61,0.005,2.01875,353.0,1013,3982,2.6,3677.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6072,1,18.4,28.68,0.025,1.759375,356.0,1013,4013,2.7,3792.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6072,1,18.7,29.39,0.0275,1.5125000000000002,256.0,1013,4093,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6072,1,19.21,30.24,0.049999999999999996,1.5687499999999999,247.0,1013,4128,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6072,1,19.98,30.66,0.017499999999999998,1.6625,331.0,1013,4120,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6072,1,19.51,30.94,0.0,1.69375,306.0,1013,4119,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6073,4,17.53,30.71,0.0,1.98875,82.0,1013,3793,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6073,3,18.21,30.66,0.04,2.27625,68.0,1013,3765,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6073,3,18.89,30.88,0.08,2.23,63.0,1013,3867,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6073,3,19.7,31.72,0.26,1.8375,59.0,1013,3942,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6073,3,19.92,31.9,0.38,1.7449999999999999,81.0,1013,3949,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6073,3,20.44,31.95,0.19,1.7950000000000002,74.0,1013,3952,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6073,3,21.21,31.46,1.35,1.7449999999999999,74.0,1013,3993,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6074,4,17.78,28.24,0.060000000000000005,1.43625,30.0,1013,3620,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6074,4,18.92,27.93,0.23,1.4275000000000002,34.0,1013,3642,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6074,4,19.45,28.31,0.54,1.21875,36.0,1013,3781,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6074,4,19.5,29.1,0.6,1.155,173.0,1013,3892,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6074,3,19.66,29.68,1.57,1.03125,174.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6074,3,20.47,28.49,3.6,1.0125,341.0,1013,3927,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6074,4,20.64,29.44,2.42,1.00625,329.0,1013,3965,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6075,4,18.13,31.04,0.0,1.4449999999999998,58.0,1013,3994,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6075,3,18.86,30.75,0.01,1.68875,62.0,1013,3957,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6075,4,19.25,30.78,0.08,1.285,60.0,1013,3998,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6075,3,19.49,31.33,0.81,0.91875,108.0,1013,4002,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6075,3,19.93,30.82,1.8800000000000001,0.67125,21.0,1013,3977,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6075,4,20.93,30.71,4.22,0.91,70.0,1013,3999,1.8,3686.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6075,3,21.1,30.9,1.4600000000000002,0.75,9.0,1013,4078,1.6,3729.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6076,1,18.08,30.11,0.0,3.33125,345.0,1013,4023,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6076,1,18.6,30.63,0.0,2.4625000000000004,331.0,1013,3907,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6076,1,18.82,31.06,0.0,1.503125,324.0,1013,3919,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6076,1,19.22,31.45,0.0,1.046875,353.0,1013,4020,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6076,1,19.42,32.09,0.0,1.071875,358.0,1013,4098,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6076,1,19.4,32.64,0.0,0.996875,344.0,1013,4137,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6076,1,19.69,32.9,0.0,1.1531250000000002,307.0,1013,4150,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6077,4,15.74,28.01,0.16999999999999998,1.6475,227.0,1013,4113,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6077,3,16.93,27.12,0.5,1.7625000000000002,223.0,1013,4038,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6077,3,16.83,26.68,1.33,1.6225000000000003,191.0,1013,4040,3.1,3729.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6077,3,16.72,27.53,0.88,1.3912499999999999,222.0,1013,4024,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6077,3,16.56,27.95,1.5299999999999998,1.43,200.0,1013,4013,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6077,3,18.18,28.4,1.6400000000000001,1.34625,207.0,1013,4030,2.8,3729.24,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6077,3,18.95,27.92,2.1500000000000004,1.2687499999999998,147.0,1013,4102,3.0,3800.90625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6078,1,14.43,29.28,0.05,1.59375,67.0,1013,4052,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6078,1,14.79,29.21,0.055,1.646875,237.0,1013,3960,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6078,1,14.72,29.56,0.065,1.6062499999999997,111.0,1013,4000,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6078,1,15.0,30.26,0.0875,1.45,253.0,1013,4050,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6078,1,15.11,30.88,0.005,1.49375,78.0,1013,4062,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6078,1,15.48,30.99,0.06,1.5062499999999999,245.0,1013,4072,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6078,1,15.33,31.26,0.01,1.51875,242.0,1013,4085,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6079,4,18.15,31.33,0.0,2.20625,94.0,1013,3813,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6079,3,18.77,31.55,0.07999999999999999,2.49875,94.0,1013,3787,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6079,3,19.6,31.61,0.13,2.4650000000000003,93.0,1013,3885,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6079,3,20.39,32.75,0.72,1.8275000000000001,96.0,1013,3956,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6079,3,21.0,32.8,1.71,1.83375,93.0,1013,3959,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6079,3,21.38,32.75,1.9500000000000002,1.7625000000000002,79.0,1013,3953,3.6,3600.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6079,3,21.54,31.7,1.59,1.70125,88.0,1013,4008,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6080,1,15.41,28.29,0.08,1.4525,320.0,1013,3966,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6080,1,15.64,28.65,0.53,1.0462500000000001,291.0,1013,3872,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6080,1,16.3,28.45,1.69,0.9125000000000001,295.0,1013,3926,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6080,3,16.96,29.18,1.29,0.8225,289.0,1013,3987,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6080,1,17.63,29.75,1.5899999999999999,0.93875,292.0,1013,4014,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6080,1,18.15,30.29,1.4400000000000002,0.9450000000000001,249.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6080,1,18.02,30.83,0.49000000000000005,0.955,247.0,1013,4015,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6081,4,17.78,29.36,0.23,0.81625,196.0,1013,4113,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6081,4,18.42,28.96,2.1799999999999997,1.00625,256.0,1013,4041,2.0,3678.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6081,3,18.07,28.73,1.03,0.8125,296.0,1013,4050,1.7,3691.9775,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6081,3,18.42,29.0,1.45,0.7650000000000001,256.0,1013,4027,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6081,3,18.2,29.68,6.17,0.5587500000000001,230.0,1013,4010,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6081,5,19.36,28.13,8.1,0.54,272.0,1013,4036,1.4,3701.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6081,5,19.84,28.62,4.66,0.68,261.0,1013,4115,1.7,3742.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6082,4,19.89,28.14,0.06,1.8437499999999998,30.0,1013,3797,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6082,3,20.16,28.38,0.09,1.70625,52.0,1013,3781,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6082,4,20.72,28.29,0.15,1.47125,165.0,1013,3880,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6082,3,21.19,28.84,0.19,1.475,325.0,1013,3940,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6082,3,21.28,28.84,0.5900000000000001,1.28375,218.0,1013,3951,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6082,3,21.91,28.84,2.4200000000000004,1.26875,136.0,1013,3957,2.0,3605.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6082,3,21.75,29.12,1.4100000000000001,1.25625,315.0,1013,4019,2.3,3618.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6083,4,16.18,29.21,0.91,1.1150000000000002,351.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6083,3,15.54,29.29,1.11,1.13,339.0,1013,3671,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6083,4,17.14,29.73,0.89,1.11875,308.0,1013,3812,3.0,3448.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6083,3,17.61,30.35,0.79,0.98125,305.0,1013,3893,3.0,3532.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6083,3,16.94,29.84,3.3600000000000003,0.9375,347.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6083,5,18.44,28.46,8.54,0.9225,255.0,1013,3928,2.8,3612.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6083,4,19.22,28.52,5.87,0.695,310.0,1013,3975,3.4,3594.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6084,4,17.71,30.29,0.0,1.3224999999999998,107.0,1013,3939,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6084,3,18.12,30.64,0.08,1.3175,99.0,1013,3901,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6084,3,18.84,30.75,0.13,1.09625,107.0,1013,3960,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6084,3,19.93,30.89,0.41000000000000003,0.76,76.0,1013,3991,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6084,3,20.37,31.44,1.11,0.6825000000000001,45.0,1013,3984,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6084,3,20.28,30.69,1.5,0.8200000000000001,98.0,1013,3981,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6084,3,20.43,31.15,2.45,0.665,172.0,1013,4040,1.1,3670.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6085,3,16.52,29.25,0.0,1.940625,246.0,1013,3869,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6085,3,17.19,29.69,0.095,2.009375,233.0,1013,3820,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6085,3,17.56,30.25,0.13,1.9124999999999999,222.0,1013,3897,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6085,3,18.45,31.22,0.1175,1.88125,211.0,1013,3971,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6085,1,19.36,31.7,0.045,2.0625,214.0,1013,3985,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6085,1,19.29,32.12,0.02,1.9500000000000002,206.0,1013,3994,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6085,3,19.5,32.32,0.085,1.9531249999999998,206.0,1013,4005,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6086,4,16.0,27.21,0.02,1.06875,24.0,1013,3851,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6086,3,16.22,27.23,0.1,1.0675,34.0,1013,3843,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6086,3,16.75,27.14,0.33,0.8325,73.0,1013,3914,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6086,3,16.94,27.61,0.5,0.8200000000000001,30.0,1013,3933,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6086,3,17.56,26.83,2.9499999999999997,0.79125,202.0,1013,3930,1.5,3668.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6086,3,18.87,25.77,5.62,0.8275,69.0,1013,3964,1.6,3641.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6086,3,18.52,27.31,3.0900000000000003,0.7175,36.0,1013,4035,1.5,3627.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6087,3,15.66,27.77,0.005,1.7843750000000003,234.0,1013,3868,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6087,3,16.23,28.13,0.065,1.89375,222.0,1013,3821,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6087,3,16.65,28.67,0.105,1.796875,208.0,1013,3899,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6087,3,17.52,29.58,0.10250000000000001,1.7593750000000004,200.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6087,1,18.16,30.07,0.052500000000000005,1.8499999999999999,206.0,1013,3982,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6087,1,18.43,30.52,0.0325,1.8250000000000002,203.0,1013,3991,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6087,1,18.68,30.68,0.1875,1.7781250000000002,196.0,1013,4005,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6088,4,18.75,30.85,0.0,1.3075,88.0,1013,4032,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6088,4,19.25,30.58,0.02,1.46125,62.0,1013,3993,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6088,4,19.13,30.67,0.19,1.255,38.0,1013,4019,2.4,3649.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6088,3,19.31,31.09,0.6600000000000001,0.8225,46.0,1013,4009,1.7,3675.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6088,3,19.85,30.9,2.8899999999999997,0.68625,179.0,1013,3983,1.8,3658.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6088,5,20.71,30.0,5.1899999999999995,0.92875,37.0,1013,4016,1.8,3671.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6088,4,20.85,30.45,2.93,0.7625,357.0,1013,4094,1.7,3749.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6089,4,17.76,29.95,0.0,1.065,100.0,1013,3984,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6089,3,18.25,29.49,0.04,1.2349999999999999,76.0,1013,3958,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6089,4,18.38,29.79,0.12,1.0875,57.0,1013,4003,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6089,3,18.55,30.21,0.53,0.78625,50.0,1013,3996,1.5,3683.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6089,3,19.1,29.53,2.18,0.805,37.0,1013,3972,1.8,3679.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6089,5,20.2,29.09,6.06,1.0562500000000001,40.0,1013,4006,1.5,3645.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6089,3,20.25,29.72,2.24,0.8425,22.0,1013,4087,1.2,3737.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6090,4,18.96,29.28,0.3,0.8362499999999999,309.0,1013,4128,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6090,4,19.2,28.96,2.1300000000000003,0.9137500000000001,302.0,1013,4061,1.8,3708.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6090,4,19.11,28.49,0.62,0.7662499999999999,307.0,1013,4058,1.8,3701.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6090,3,19.16,29.21,1.48,0.89375,288.0,1013,4027,1.8,3700.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6090,3,19.28,28.99,5.04,0.745,278.0,1013,4003,1.6,3685.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6090,3,19.84,27.18,8.61,0.65,278.0,1013,4040,1.7,3721.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6090,4,20.6,27.89,3.85,0.7975,283.0,1013,4121,1.7,3749.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6091,1,18.37,28.78,0.0,3.296875,346.0,1013,4074,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6091,1,18.81,29.01,0.0,2.2875,341.0,1013,3943,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6091,1,18.93,29.14,0.0,1.4156250000000001,344.0,1013,3947,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6091,1,19.49,29.58,0.0,1.046875,326.0,1013,4037,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6091,1,19.71,30.05,0.0,0.9437500000000001,339.0,1013,4117,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6091,1,19.73,30.38,0.0,1.190625,222.0,1013,4157,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6091,1,19.87,30.81,0.0,1.053125,312.0,1013,4169,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6092,4,18.01,30.67,0.02,1.63,99.0,1013,3877,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6092,3,18.1,31.15,0.0,1.7975,96.0,1013,3851,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6092,3,18.88,31.23,0.0,1.255,93.0,1013,3936,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6092,3,20.63,31.98,0.06,1.0074999999999998,95.0,1013,3973,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6092,3,20.93,31.93,0.65,0.66875,78.0,1013,3967,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6092,4,21.68,31.26,5.029999999999999,0.8475,84.0,1013,3970,2.5,3602.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6092,3,21.69,31.56,2.1100000000000003,0.61375,85.0,1013,4043,2.0,3615.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6093,1,13.69,28.17,0.005,2.159375,358.0,1013,4101,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6093,1,13.92,28.64,0.04,1.7374999999999998,356.0,1013,3932,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6093,1,13.89,29.18,0.255,1.34375,358.0,1013,3960,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6093,1,14.31,29.8,0.4375,1.0125,341.0,1013,4052,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6093,1,14.88,30.45,0.5225,0.965625,323.0,1013,4095,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6093,3,15.95,30.06,0.7925000000000001,1.15,264.0,1013,4086,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6093,1,15.73,31.03,0.07750000000000001,1.13125,286.0,1013,4084,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6094,4,12.24,22.9,0.31000000000000005,1.295,321.0,1013,4129,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6094,3,12.47,22.66,0.79,1.0775000000000001,313.0,1013,4073,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6094,3,12.29,22.65,1.03,1.0625,317.0,1013,4060,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6094,1,12.92,22.55,2.17,1.1775,294.0,1013,4019,2.0,3685.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6094,3,13.44,21.26,4.85,1.0924999999999998,293.0,1013,3980,2.2,3675.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6094,3,13.52,21.71,4.51,0.88625,291.0,1013,4035,1.8,3728.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6094,3,14.53,22.6,2.94,0.885,301.0,1013,4121,1.7,3783.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6095,1,15.53,28.87,0.005,2.6750000000000003,1.0,1013,4085,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6095,1,15.84,29.2,0.0075,2.2874999999999996,342.0,1013,3942,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6095,1,15.45,29.51,0.15750000000000003,1.865625,272.0,1013,3981,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6095,1,15.73,30.31,0.21500000000000002,1.6281249999999998,273.0,1013,4067,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6095,1,16.36,30.88,0.27249999999999996,1.740625,274.0,1013,4104,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6095,1,17.57,31.22,0.19,1.8937499999999998,268.0,1013,4092,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6095,1,17.16,31.54,0.06,2.0,259.0,1013,4090,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6096,3,18.04,28.86,0.02,1.6025,32.0,1013,3697,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6096,4,18.77,28.32,0.28,1.7575,44.0,1013,3699,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6096,4,19.37,28.72,0.52,1.6750000000000003,39.0,1013,3818,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6096,3,19.77,29.71,0.59,1.41375,45.0,1013,3913,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6096,3,19.59,30.43,1.04,1.3325,45.0,1013,3935,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6096,3,20.54,29.1,3.38,1.2675,107.0,1013,3936,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6096,3,21.1,30.25,1.8,1.19875,111.0,1013,3974,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6097,4,18.89,30.55,0.0,1.66125,325.0,1013,3904,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6097,3,19.15,30.56,0.0,1.63,32.0,1013,3880,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6097,4,19.71,30.5,0.13,1.26,360.0,1013,3947,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6097,3,20.08,31.12,0.37,0.9362500000000001,332.0,1013,3966,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6097,3,20.4,30.78,1.8000000000000003,0.8687499999999999,322.0,1013,3951,1.5,3676.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6097,4,21.84,29.57,5.83,0.90875,350.0,1013,3974,2.0,3620.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6097,3,21.47,30.67,2.1700000000000004,0.8087500000000001,9.0,1013,4050,1.8,3612.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6098,1,16.95,32.81,0.0,2.353125,329.0,1013,4365,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6098,1,16.49,33.39,0.0,2.234375,326.0,1013,4298,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6098,3,17.02,34.01,0.0,1.4874999999999998,340.0,1013,4276,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6098,3,19.02,34.81,0.0,1.465625,130.0,1013,4254,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6098,2,19.05,35.27,0.0,1.7656249999999998,123.0,1013,4246,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6098,1,19.79,35.35,0.0,1.925,58.0,1013,4238,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6098,1,18.72,35.55,0.0,1.9906249999999999,93.0,1013,4331,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6099,1,16.81,32.01,0.0,2.2625,329.0,1013,4366,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6099,1,16.41,32.61,0.0,2.19375,325.0,1013,4297,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6099,3,16.95,33.1,0.0,1.51875,339.0,1013,4276,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6099,3,18.75,33.83,0.0,1.61875,356.0,1013,4254,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6099,1,18.72,34.27,0.0,1.803125,92.0,1013,4246,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6099,1,19.51,34.34,0.0,2.0125,102.0,1013,4234,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6099,1,18.61,34.58,0.0,2.103125,40.0,1013,4324,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6100,1,15.71,30.81,0.0,2.115625,48.0,1013,4442,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6100,1,16.14,30.88,0.0,1.978125,32.0,1013,4274,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6100,1,16.54,31.09,0.0,1.5593750000000002,40.0,1013,4305,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6100,1,16.74,31.49,0.0,1.3,57.0,1013,4318,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6100,3,17.3,32.03,0.005,1.328125,47.0,1013,4332,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6100,1,17.67,32.36,0.005,1.4343750000000002,36.0,1013,4296,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6100,1,17.36,32.88,0.0,1.546875,59.0,1013,4304,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6101,4,14.5,27.35,0.16750000000000004,1.7375,331.0,1013,3954,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6101,3,15.19,27.44,0.56,1.3375,94.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6101,1,14.91,27.7,0.5249999999999999,0.996875,141.0,1013,3959,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6101,1,15.54,28.23,0.52,1.265625,237.0,1013,3994,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6101,1,16.25,28.71,0.33249999999999996,1.321875,245.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6101,3,16.3,29.27,0.33,1.234375,237.0,1013,3995,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6101,3,15.84,29.16,0.6975,1.084375,236.0,1013,4034,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6102,1,14.98,29.44,0.15500000000000003,1.6343750000000001,39.0,1013,4070,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6102,1,15.14,29.49,0.195,1.5499999999999998,64.0,1013,3971,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6102,1,15.08,29.73,0.21500000000000002,1.490625,36.0,1013,4010,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6102,1,15.47,30.42,0.2225,1.5593750000000002,35.0,1013,4062,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6102,1,15.7,30.77,0.08750000000000001,1.50625,19.0,1013,4079,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6102,1,16.08,31.36,0.135,1.48125,32.0,1013,4085,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6102,1,15.72,31.61,0.085,1.4874999999999998,52.0,1013,4094,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6103,3,13.33,24.16,0.38999999999999996,1.3925,7.0,1013,4162,2.0,3843.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6103,3,13.06,23.79,0.67,1.4675,324.0,1013,4103,2.1,3780.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6103,3,13.11,23.44,0.66,1.5925000000000002,278.0,1013,4075,2.2,3728.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6103,1,12.87,23.9,1.2800000000000002,1.7312500000000002,292.0,1013,4026,2.3,3730.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6103,3,13.21,22.55,3.41,1.565,288.0,1013,4004,2.2,3711.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6103,3,14.0,23.19,1.9900000000000002,1.5775,280.0,1013,4043,2.0,3749.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6103,3,15.01,23.48,2.0500000000000003,1.4825,292.0,1013,4137,2.0,3828.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6104,1,16.68,29.19,0.0,3.15625,314.0,1013,3995,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6104,1,17.41,29.47,0.035,2.65625,320.0,1013,3893,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6104,1,17.51,30.3,0.05,1.80625,292.0,1013,3914,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6104,1,18.09,30.74,0.0075,1.3875,270.0,1013,4021,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6104,1,18.45,31.57,0.005,1.4937500000000001,241.0,1013,4082,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6104,1,18.6,32.17,0.0025,1.540625,249.0,1013,4101,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6104,3,19.49,32.34,0.0125,1.421875,249.0,1013,4111,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6105,1,18.66,28.05,0.08,1.88125,330.0,1013,4374,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6105,1,19.18,28.26,0.22500000000000003,1.859375,330.0,1013,4160,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6105,1,19.2,28.73,0.10500000000000001,1.4625,320.0,1013,4157,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6105,1,19.44,29.22,0.2,1.271875,307.0,1013,4219,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6105,1,19.83,29.69,0.125,1.2937500000000002,304.0,1013,4253,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6105,1,20.3,30.11,0.1,1.3375,310.0,1013,4254,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6105,1,20.5,30.5,0.095,1.50625,310.0,1013,4272,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6106,4,17.22,29.25,0.06,1.83625,355.0,1013,3762,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6106,3,16.9,29.36,0.26,1.645,285.0,1013,3749,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6106,3,17.32,29.51,0.36,1.34125,323.0,1013,3840,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6106,1,18.05,29.66,0.7899999999999999,1.1724999999999999,315.0,1013,3890,1.8,3546.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6106,3,19.0,28.77,2.8,0.97125,337.0,1013,3898,1.5,3637.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6106,4,20.26,27.52,4.8,0.88,328.0,1013,3917,1.5,3601.9775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6106,3,19.57,29.51,1.68,0.97375,343.0,1013,3998,1.8,3650.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6107,4,18.56,30.29,0.1,0.9675,22.0,1013,4012,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6107,4,18.66,29.92,0.16,1.0925,156.0,1013,3977,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6107,3,18.6,30.34,0.25,1.01125,305.0,1013,4006,1.1,3631.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6107,3,19.02,30.31,1.1,0.8325,292.0,1013,3996,1.2,3684.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6107,3,19.55,29.69,3.14,0.75875,312.0,1013,3970,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6107,5,20.17,28.3,6.28,0.7849999999999999,356.0,1013,4008,1.7,3671.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6107,3,20.39,29.37,2.95,0.84125,352.0,1013,4087,1.5,3749.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6108,4,13.94,24.13,1.26,1.45875,339.0,1013,3651,3.8,3291.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6108,3,13.34,24.04,1.52,1.4162500000000002,329.0,1013,3668,4.0,3297.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6108,4,14.95,24.39,1.03,1.4737500000000001,318.0,1013,3805,4.3,3395.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6108,4,15.32,25.29,1.17,1.3725,297.0,1013,3896,3.7,3487.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6108,3,14.92,24.15,2.85,1.2325,303.0,1013,3915,2.9,3583.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6108,4,16.2,23.21,4.630000000000001,1.3325,278.0,1013,3930,2.9,3592.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6108,4,16.84,23.63,4.79,1.2349999999999999,289.0,1013,3973,2.3,3568.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6109,4,14.75,23.46,0.87,0.97125,349.0,1013,4144,3.4,3819.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6109,3,15.02,22.97,1.49,1.095,319.0,1013,4084,4.0,3745.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6109,3,15.37,22.74,1.5500000000000003,1.24875,304.0,1013,4066,4.2,3709.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6109,3,15.06,23.52,2.7199999999999998,1.2225,294.0,1013,4026,4.1,3718.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6109,3,15.11,22.26,5.1499999999999995,1.13,298.0,1013,3999,3.4,3703.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6109,3,15.72,22.22,4.65,1.1062500000000002,286.0,1013,4040,3.1,3751.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6109,3,16.64,22.7,3.82,1.00375,283.0,1013,4128,3.3,3790.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6110,3,14.91,30.78,0.0,1.8875,12.0,1013,4354,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6110,1,15.21,31.18,0.0,1.984375,276.0,1013,4285,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6110,3,15.62,31.74,0.0,1.55625,21.0,1013,4248,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6110,3,17.05,32.58,0.0,1.5343749999999998,80.0,1013,4225,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6110,1,17.15,33.34,0.005,1.609375,101.0,1013,4219,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6110,1,18.06,33.31,0.02,1.765625,71.0,1013,4201,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6110,1,17.26,33.68,0.0,1.8656249999999999,65.0,1013,4289,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6112,1,15.18,27.92,0.04,2.75625,301.0,1013,4022,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6112,1,15.17,28.71,0.0675,2.178125,292.0,1013,3900,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6112,3,15.43,29.21,0.22999999999999998,1.265625,252.0,1013,3939,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6112,3,15.39,29.97,0.325,0.909375,235.0,1013,4020,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6112,3,16.13,30.89,0.04,1.071875,239.0,1013,4052,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6112,1,17.4,30.69,0.6450000000000001,1.0125000000000002,240.0,1013,4037,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6112,3,17.56,31.28,0.24250000000000005,1.0906250000000002,241.0,1013,4037,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6113,3,13.39,24.77,0.12000000000000001,1.24125,5.0,1013,3811,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6113,3,13.33,24.65,0.35,1.13375,344.0,1013,3791,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6113,3,13.83,24.52,0.42000000000000004,0.8875000000000001,323.0,1013,3870,2.3,3495.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6113,3,14.6,24.76,0.8599999999999999,0.76125,241.0,1013,3912,1.8,3560.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6113,3,14.97,23.7,3.09,0.64375,358.0,1013,3916,2.0,3649.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6113,4,16.39,23.01,6.26,0.47000000000000003,59.0,1013,3935,1.3,3643.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6113,3,15.93,24.14,2.08,0.6162500000000001,14.0,1013,4016,1.4,3639.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6114,1,16.2,28.42,0.06,1.565,355.0,1013,4164,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6114,1,16.54,28.74,0.18,1.1025,0.0,1013,3986,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6114,1,16.8,29.23,0.09,0.9225000000000001,9.0,1013,3994,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6114,1,17.47,29.73,0.4,0.7875,295.0,1013,4091,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6114,1,18.24,30.28,0.54,0.79625,305.0,1013,4139,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6114,1,18.66,29.33,1.21,0.8174999999999999,305.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6114,1,18.85,30.01,0.65,1.0325,312.0,1013,4149,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6115,1,15.96,30.65,0.0,1.8187499999999999,317.0,1013,4365,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6115,1,15.83,31.07,0.0,1.740625,316.0,1013,4293,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6115,3,16.09,31.49,0.0,1.2875,324.0,1013,4273,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6115,3,17.48,31.91,0.0,1.475,106.0,1013,4252,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6115,1,17.42,32.49,0.0,1.640625,190.0,1013,4244,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6115,1,18.27,32.57,0.0,1.9031249999999997,89.0,1013,4227,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6115,1,17.64,32.87,0.0,1.9656250000000002,35.0,1013,4312,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6116,4,17.92,30.98,0.0,1.6625,92.0,1013,3891,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6116,3,18.0,31.44,0.0,1.81125,93.0,1013,3868,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6116,3,18.84,31.52,0.0,1.30625,97.0,1013,3950,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6116,3,20.66,32.28,0.09000000000000001,1.0550000000000002,90.0,1013,3976,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6116,3,21.02,31.88,0.84,0.7525000000000001,60.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6116,4,21.76,31.55,3.4000000000000004,0.90875,79.0,1013,3977,2.4,3607.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6116,3,21.7,31.78,2.4,0.555,100.0,1013,4046,2.0,3618.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6117,3,17.41,31.14,0.0,2.1781249999999996,98.0,1013,3809,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6117,3,17.85,31.3,0.0,2.375,73.0,1013,3779,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6117,3,18.33,31.71,0.0225,2.35625,70.0,1013,3881,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6117,3,19.2,32.51,0.045000000000000005,1.984375,74.0,1013,3955,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6117,3,19.59,33.17,0.1175,1.9031250000000002,68.0,1013,3957,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6117,3,19.98,32.94,0.0625,1.9031250000000002,76.0,1013,3959,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6117,3,20.75,32.61,0.8600000000000001,1.828125,77.0,1013,3991,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6118,4,15.14,26.44,0.26,1.27875,206.0,1013,4114,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6118,4,16.24,26.02,0.39,1.4837500000000001,209.0,1013,4037,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6118,3,16.13,25.68,1.52,1.28875,191.0,1013,4040,2.7,3675.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6118,3,16.28,26.19,1.1,1.0437500000000002,210.0,1013,4024,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6118,3,16.12,26.84,2.6900000000000004,0.995,194.0,1013,4011,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6118,3,17.53,26.55,4.0600000000000005,0.8875,203.0,1013,4030,1.7,3720.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6118,4,18.08,26.56,3.7,0.96875,245.0,1013,4104,2.0,3803.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6119,1,13.18,28.14,0.16,1.2112500000000002,332.0,1013,4017,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6119,1,13.28,28.5,1.53,0.7562500000000001,22.0,1013,3905,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6119,3,13.73,28.08,1.73,0.7274999999999999,348.0,1013,3948,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6119,1,14.55,29.08,1.4100000000000001,0.8612500000000001,346.0,1013,4011,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6119,1,15.21,29.04,1.44,0.78375,345.0,1013,4040,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6119,1,15.33,30.1,0.45,0.8150000000000001,351.0,1013,4026,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6119,1,15.25,30.36,0.18,1.1175,340.0,1013,4046,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6120,1,19.22,27.63,0.0,1.86875,273.0,1013,3904,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6120,1,19.44,27.78,0.0,1.89375,257.0,1013,3838,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6120,3,19.69,28.17,0.035,1.859375,221.0,1013,3898,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6120,3,20.64,28.9,0.005,1.971875,85.0,1013,3983,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6120,3,20.79,29.49,0.0,2.04375,206.0,1013,4009,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6120,1,21.46,29.79,0.005,2.0375,195.0,1013,4003,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6120,1,21.47,29.89,0.005,1.98125,191.0,1013,4011,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6121,1,12.3,25.64,0.19,1.5225,328.0,1013,3980,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6121,1,12.55,25.95,0.8900000000000001,1.0625,11.0,1013,3883,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6121,3,13.22,25.72,2.03,0.8700000000000001,305.0,1013,3928,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6121,1,13.85,26.73,1.52,0.7862499999999999,315.0,1013,3991,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6121,1,14.44,26.86,1.9,0.7625,50.0,1013,4023,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6121,1,14.8,27.71,1.28,0.7224999999999999,307.0,1013,4011,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6121,1,14.66,28.08,0.38,0.91875,299.0,1013,4023,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6122,4,17.64,31.9,0.0,2.115625,88.0,1013,3846,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6122,3,18.08,32.18,0.05500000000000001,2.340625,90.0,1013,3820,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6122,3,18.75,32.54,0.015000000000000001,2.3062500000000004,87.0,1013,3914,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6122,3,19.72,33.27,0.1175,1.703125,85.0,1013,3969,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6122,3,20.17,32.9,0.32,1.5562500000000001,83.0,1013,3966,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6122,4,20.98,33.11,1.15,1.5593749999999997,83.0,1013,3962,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6122,3,20.57,32.68,0.7174999999999999,1.5375,86.0,1013,4011,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6123,1,15.3,26.96,0.0225,1.4260416666666669,22.0,1013,4217,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6123,1,15.5,27.1,0.0125,1.25625,358.0,1013,4046,3.2,3729.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6123,1,15.82,27.54,0.05500000000000001,1.11875,256.0,1013,4054,3.3,3722.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6123,1,16.37,28.4,0.015000000000000001,1.065625,66.0,1013,4133,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6123,1,16.97,28.91,0.027499999999999997,1.134375,48.0,1013,4183,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6123,1,17.31,29.0,0.1575,1.1625,353.0,1013,4178,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6123,1,17.4,29.26,0.0425,1.2125,255.0,1013,4190,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6124,3,14.93,26.88,0.095,1.740625,177.0,1013,3923,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6124,1,15.52,27.14,0.4,1.640625,178.0,1013,3877,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6124,3,15.49,27.64,0.3275,1.2218749999999998,183.0,1013,3937,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6124,1,16.27,28.13,0.3775,1.203125,204.0,1013,3992,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6124,1,16.92,28.51,0.5075,1.2062499999999998,210.0,1013,3994,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6124,3,17.09,29.14,0.3875,1.05,211.0,1013,3987,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6124,3,16.72,29.08,0.6675000000000001,1.0,211.0,1013,4021,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6125,4,19.04,30.89,0.0,1.00875,27.0,1013,4052,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6125,4,19.53,30.57,0.08,1.1800000000000002,13.0,1013,4010,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6125,3,19.26,30.75,0.18,1.1275,351.0,1013,4031,1.5,3672.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6125,3,19.67,31.13,0.8200000000000001,0.7875,9.0,1013,4016,1.2,3679.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6125,3,20.04,31.17,1.7400000000000002,0.76375,331.0,1013,3986,1.1,3668.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6125,5,20.73,29.46,7.52,0.92625,328.0,1013,4019,1.4,3673.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6125,4,21.02,30.01,3.4699999999999998,0.7450000000000001,341.0,1013,4100,1.4,3684.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6126,4,16.11,29.3,0.06,0.98,341.0,1013,3861,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6126,3,16.54,28.9,0.3,0.84125,326.0,1013,3849,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6126,3,16.91,29.09,0.41000000000000003,0.7575000000000001,156.0,1013,3916,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6126,3,17.36,28.7,1.34,0.7175,344.0,1013,3932,1.9,3618.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6126,3,17.85,27.81,3.9400000000000004,0.735,342.0,1013,3924,1.6,3656.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6126,4,19.54,26.33,7.14,0.71625,129.0,1013,3957,1.1,3642.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6126,3,19.3,27.49,3.47,0.7937500000000001,347.0,1013,4035,1.3,3651.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6127,1,18.52,25.96,0.0675,1.8468749999999998,24.0,1013,4176,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6127,4,18.72,25.64,0.15000000000000002,1.625,342.0,1013,4102,3.5,3903.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6127,3,18.51,25.84,0.16249999999999998,1.6437499999999998,343.0,1013,4081,3.5,3906.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6127,3,18.49,26.08,0.23250000000000004,1.609375,352.0,1013,4052,3.6,3798.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6127,1,18.6,26.61,0.13,1.484375,10.0,1013,4037,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6127,3,19.22,27.0,0.10250000000000001,1.5375,27.0,1013,4050,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6127,1,19.46,27.24,0.07,1.55,23.0,1013,4140,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6128,4,17.84,28.39,0.07,1.455,26.0,1013,3638,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6128,4,18.96,27.93,0.24,1.49125,51.0,1013,3653,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6128,4,19.44,28.29,0.61,1.31,40.0,1013,3786,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6128,3,19.58,29.1,0.78,1.235,10.0,1013,3896,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6128,3,19.6,29.91,1.6200000000000003,1.0975,343.0,1013,3922,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6128,3,20.56,28.47,5.140000000000001,1.0925,347.0,1013,3929,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6128,3,20.69,29.38,2.66,1.045,344.0,1013,3967,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6129,1,15.66,30.03,0.0,1.790625,47.0,1013,4451,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6129,1,15.84,30.11,0.005,1.865625,30.0,1013,4273,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6129,1,16.13,30.47,0.0,1.728125,245.0,1013,4303,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6129,1,16.36,31.02,0.0,1.625,32.0,1013,4316,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6129,3,17.14,31.55,0.005,1.540625,33.0,1013,4333,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6129,1,16.96,31.86,0.015000000000000001,1.58125,25.0,1013,4303,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6129,1,16.96,32.36,0.005,1.64375,25.0,1013,4310,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6130,1,13.75,26.22,0.36999999999999994,1.1925,355.0,1013,4033,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6130,1,14.14,26.29,1.1800000000000002,1.0125,345.0,1013,3927,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6130,3,14.58,25.92,1.4200000000000002,0.9850000000000001,324.0,1013,3981,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6130,1,14.65,27.09,1.1500000000000001,0.9824999999999999,326.0,1013,4044,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6130,1,15.14,26.99,0.9199999999999999,0.89625,337.0,1013,4070,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6130,1,15.27,27.8,0.7,1.045,319.0,1013,4059,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6130,1,15.3,28.35,0.27,1.12875,193.0,1013,4069,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6131,1,13.38,26.01,0.02,1.9364583333333334,295.0,1013,4014,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6131,1,13.36,26.55,0.2475,1.609375,313.0,1013,3895,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6131,3,14.04,26.93,0.495,1.121875,290.0,1013,3939,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6131,3,14.2,27.67,0.385,0.96875,255.0,1013,4015,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6131,1,14.51,28.48,0.42,1.04375,272.0,1013,4049,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6131,3,15.73,28.09,0.7749999999999999,0.8843750000000001,262.0,1013,4031,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6131,1,15.44,28.75,0.81,0.884375,264.0,1013,4037,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6132,4,18.39,30.57,0.0,1.93125,61.0,1013,3783,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6132,3,19.15,30.57,0.12,2.2162499999999996,73.0,1013,3764,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6132,3,19.89,30.53,0.36,2.17625,74.0,1013,3867,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6132,3,20.57,31.99,0.43,1.58125,74.0,1013,3943,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6132,3,20.83,31.74,0.9699999999999999,1.6374999999999997,74.0,1013,3954,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6132,3,21.37,31.39,2.37,1.67875,75.0,1013,3951,2.8,3589.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6132,3,21.94,31.51,2.76,1.5037500000000001,65.0,1013,4004,2.9,3589.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6133,1,15.64,27.38,0.0,2.17125,309.0,1013,3959,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6133,1,15.76,27.71,0.17,1.77125,295.0,1013,3871,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6133,1,16.32,28.22,0.27,1.53875,275.0,1013,3934,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6133,3,16.84,29.06,0.22999999999999998,1.4562499999999998,262.0,1013,4008,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6133,1,17.6,29.81,0.15,1.54875,255.0,1013,4031,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6133,1,18.64,29.82,1.04,1.47,248.0,1013,4025,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6133,1,18.32,30.24,0.31,1.4437499999999999,255.0,1013,4032,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6134,1,15.62,28.06,0.0,1.8343749999999999,329.0,1013,4322,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6134,1,15.93,28.6,0.0,1.7875,328.0,1013,4123,3.9,3894.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6134,1,16.18,29.43,0.005,1.446875,328.0,1013,4120,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6134,1,16.64,30.56,0.0,1.31875,333.0,1013,4185,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6134,1,17.09,30.99,0.0,1.36875,336.0,1013,4224,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6134,1,17.37,31.28,0.0,1.3531250000000001,329.0,1013,4222,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6134,1,17.46,31.4,0.0,1.5093750000000001,329.0,1013,4246,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6135,4,9.27,21.16,0.32999999999999996,2.2725,334.0,1013,3452,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6135,4,9.27,21.29,1.34,1.8425,311.0,1013,3501,5.2,3149.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6135,4,10.21,22.36,1.4000000000000001,1.1549999999999998,329.0,1013,3677,3.4,3272.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6135,4,11.5,23.29,1.4300000000000002,0.8725,339.0,1013,3798,2.0,3445.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6135,3,10.82,22.21,4.65,0.86625,10.0,1013,3833,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6135,3,11.96,20.67,6.529999999999999,0.7775,311.0,1013,3865,1.9,3562.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6135,4,13.0,20.73,5.3,0.7350000000000001,338.0,1013,3921,2.8,3562.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6136,4,17.69,27.41,0.23,1.62125,47.0,1013,3528,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6136,4,18.42,27.22,0.15,1.51625,55.0,1013,3562,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6136,4,19.27,27.61,0.09000000000000001,1.4249999999999998,58.0,1013,3712,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6136,4,19.28,28.62,0.5700000000000001,1.205,56.0,1013,3849,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6136,3,19.48,29.28,0.8200000000000001,1.0675000000000001,41.0,1013,3892,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6136,3,20.18,29.26,1.28,1.1737499999999998,45.0,1013,3909,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6136,3,20.92,28.87,0.9,1.06625,51.0,1013,3943,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6137,4,18.01,29.58,0.060000000000000005,0.99,320.0,1013,4065,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6137,4,18.34,29.19,0.26,1.135,333.0,1013,4024,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6137,3,18.05,29.57,0.24000000000000002,1.0662500000000001,329.0,1013,4038,1.8,3686.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6137,3,18.61,29.65,1.19,0.8274999999999999,334.0,1013,4018,1.7,3700.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6137,3,19.01,29.36,3.26,0.8262499999999999,313.0,1013,3984,1.6,3663.3137500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6137,5,19.43,27.67,6.58,0.88625,336.0,1013,4024,1.2,3696.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6137,5,19.97,28.45,3.8,0.9275,332.0,1013,4104,1.3,3686.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6138,3,14.78,29.3,0.0,1.734375,18.0,1013,4024,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6138,3,15.47,29.14,0.20500000000000002,1.56875,45.0,1013,3944,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6138,3,15.11,29.5,0.15500000000000003,1.340625,337.0,1013,3979,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6138,1,15.41,29.93,0.2575,1.321875,299.0,1013,4026,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6138,1,15.68,30.97,0.03,1.33125,301.0,1013,4038,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6138,1,15.95,31.2,0.07,1.4406249999999998,308.0,1013,4049,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6138,1,16.07,31.23,0.05500000000000001,1.521875,297.0,1013,4074,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6139,1,15.61,30.52,0.0,1.93125,297.0,1013,3992,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6139,3,16.61,30.75,0.07,1.9531250000000002,279.0,1013,3927,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6139,1,16.11,30.77,0.02,1.871875,273.0,1013,3973,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6139,1,16.12,31.19,0.06,1.94375,267.0,1013,4016,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6139,1,16.26,31.61,0.005,1.8875,268.0,1013,4019,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6139,3,16.69,32.1,0.0225,1.809375,259.0,1013,4021,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6139,1,16.95,32.32,0.05500000000000001,1.8499999999999996,268.0,1013,4052,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6140,1,18.18,29.04,0.0,3.9875000000000003,344.0,1013,4050,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6140,1,18.6,29.21,0.0,3.0125,335.0,1013,3927,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6140,1,18.66,29.54,0.0,1.61875,328.0,1013,3933,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6140,1,19.24,30.04,0.005,0.96875,326.0,1013,4028,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6140,1,19.4,30.4,0.0,1.159375,330.0,1013,4108,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6140,1,19.6,30.87,0.0,1.265625,323.0,1013,4152,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6140,1,19.79,31.31,0.0,1.15625,307.0,1013,4167,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6141,1,14.58,30.07,0.0,1.753125,34.0,1013,4452,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6141,1,14.72,30.13,0.0,1.771875,20.0,1013,4261,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6141,1,15.1,30.49,0.0,1.68125,232.0,1013,4292,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6141,1,15.31,31.02,0.0,1.66875,17.0,1013,4309,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6141,3,15.67,31.16,0.0,1.5531249999999999,231.0,1013,4329,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6141,1,15.76,31.86,0.03,1.609375,8.0,1013,4307,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6141,1,15.81,32.36,0.0,1.5937499999999998,237.0,1013,4310,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6142,1,15.87,30.17,0.095,1.7156249999999997,5.0,1013,4103,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6142,1,16.02,30.11,0.095,1.6625,140.0,1013,3999,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6142,1,15.86,30.37,0.0675,1.55625,137.0,1013,4034,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6142,1,16.2,31.09,0.10750000000000001,1.60625,0.0,1013,4080,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6142,3,16.5,31.38,0.005,1.58125,262.0,1013,4097,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6142,1,16.76,32.05,0.02,1.5531249999999999,344.0,1013,4104,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6142,1,16.2,32.33,0.005,1.578125,3.0,1013,4106,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6143,1,17.77,30.56,0.0,3.440625,346.0,1013,4026,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6143,1,18.24,31.08,0.0,2.690625,334.0,1013,3910,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6143,1,18.31,31.68,0.0,1.609375,4.0,1013,3920,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6143,1,18.63,32.19,0.0,1.278125,12.0,1013,4020,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6143,1,18.71,32.7,0.0,1.2906250000000001,352.0,1013,4099,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6143,1,18.62,33.26,0.0,1.09375,342.0,1013,4140,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6143,1,18.91,33.54,0.0,1.39375,314.0,1013,4156,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6144,3,17.88,32.07,0.02,1.57625,83.0,1013,3889,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6144,3,18.53,32.46,0.04,1.7225,97.0,1013,3858,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6144,3,18.82,32.73,0.08,1.6287500000000001,100.0,1013,3922,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6144,1,19.63,33.2,0.22000000000000003,1.2125000000000001,87.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6144,3,20.6,33.37,1.09,1.1412499999999999,80.0,1013,3987,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6144,3,21.26,33.4,0.7400000000000001,1.1375,91.0,1013,3975,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6144,3,21.02,33.07,0.76,1.1099999999999999,86.0,1013,4008,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6145,1,14.18,27.79,0.0,2.75375,340.0,1013,4047,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6145,1,14.74,28.22,0.1,1.9937500000000001,305.0,1013,3906,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6145,1,14.72,28.83,0.24,1.3825,285.0,1013,3916,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6145,1,15.28,29.3,0.4,1.205,286.0,1013,4024,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6145,3,15.87,29.81,0.26,1.33625,289.0,1013,4074,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6145,1,16.16,29.92,1.07,1.245,285.0,1013,4074,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6145,3,16.98,30.52,0.6200000000000001,1.32875,297.0,1013,4076,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6146,1,13.3,27.32,0.04,2.085,325.0,1013,4116,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6146,1,13.97,27.74,0.23,1.45125,308.0,1013,3944,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6146,1,14.3,28.31,0.16999999999999998,1.125,279.0,1013,3959,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6146,1,14.89,28.88,0.43000000000000005,0.77875,278.0,1013,4064,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6146,1,15.54,29.27,0.6100000000000001,0.9199999999999999,286.0,1013,4114,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6146,1,16.04,29.48,1.36,0.87625,281.0,1013,4105,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6146,1,16.39,29.65,0.75,0.9962500000000001,294.0,1013,4118,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6147,1,15.45,30.31,0.0,2.4125,70.0,1013,4428,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6147,1,15.68,30.47,0.0,2.11875,64.0,1013,4260,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6147,1,16.06,31.07,0.005,1.7625000000000002,74.0,1013,4289,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6147,1,16.33,32.0,0.0,1.353125,83.0,1013,4307,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6147,3,17.13,32.49,0.0,1.253125,90.0,1013,4321,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6147,1,17.63,32.81,0.01,1.43125,85.0,1013,4283,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6147,1,17.34,33.11,0.0,1.453125,90.0,1013,4287,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6148,1,17.75,30.4,0.0,2.1218749999999997,250.0,1013,4126,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6148,1,18.08,30.13,0.0025,2.0093750000000004,246.0,1013,3989,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6148,1,18.1,29.97,0.0125,1.9562500000000003,69.0,1013,4025,4.7,3783.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6148,1,18.14,30.56,0.005,1.8343749999999996,241.0,1013,4093,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6148,1,18.01,31.25,0.005,1.890625,67.0,1013,4129,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6148,1,18.51,31.87,0.005,1.890625,245.0,1013,4126,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6148,1,18.21,32.24,0.005,1.859375,247.0,1013,4125,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6149,1,16.28,28.16,0.005,2.232291666666667,2.0,1013,4122,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6149,1,16.49,28.31,0.02,1.971875,351.0,1013,3967,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6149,1,16.45,28.51,0.09500000000000001,1.6937499999999999,337.0,1013,4000,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6149,1,16.76,29.15,0.10250000000000001,1.434375,311.0,1013,4083,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6149,1,17.22,29.83,0.18500000000000003,1.44375,323.0,1013,4119,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6149,1,18.17,30.28,0.16249999999999998,1.575,297.0,1013,4109,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6149,1,17.66,30.59,0.045,1.6593749999999998,287.0,1013,4109,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6150,4,18.37,32.03,0.04,1.8475000000000001,91.0,1013,3945,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6150,3,18.53,32.44,0.0,1.9487499999999998,93.0,1013,3917,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6150,3,19.92,32.16,0.04,1.40875,320.0,1013,3977,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6150,3,20.81,32.21,0.32,1.0274999999999999,85.0,1013,3990,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6150,3,21.03,32.24,1.03,0.6950000000000001,250.0,1013,3980,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6150,3,21.5,31.77,2.07,0.5687500000000001,257.0,1013,3986,1.0,3647.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6150,3,21.3,32.87,1.5000000000000002,0.585,235.0,1013,4061,1.4,3732.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6151,1,16.21,30.6,0.0075,1.56875,228.0,1013,4093,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6151,1,16.95,30.53,0.12000000000000002,1.59375,25.0,1013,3962,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6151,3,16.91,30.5,0.1525,1.540625,340.0,1013,4003,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6151,1,17.11,31.35,0.0875,1.390625,354.0,1013,4071,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6151,1,17.41,31.84,0.12499999999999999,1.403125,323.0,1013,4105,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6151,1,17.41,32.41,0.0975,1.428125,26.0,1013,4099,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6151,1,17.04,32.76,0.04,1.428125,300.0,1013,4108,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6152,4,18.19,31.39,0.04,1.7875,89.0,1013,3915,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6152,3,18.25,31.85,0.0,1.93375,87.0,1013,3891,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6152,3,19.39,31.74,0.0,1.3225,85.0,1013,3965,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6152,3,20.77,32.47,0.24000000000000002,1.01875,64.0,1013,3988,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6152,3,21.07,32.25,0.9099999999999999,0.705,32.0,1013,3979,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6152,5,21.92,31.39,4.4799999999999995,0.7,4.0,1013,3981,1.4,3604.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6152,3,21.54,32.3,1.32,0.59125,356.0,1013,4056,1.2,3668.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6153,4,16.82,27.39,0.26,0.9824999999999999,165.0,1013,4042,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6153,3,16.88,27.08,0.39999999999999997,0.98625,162.0,1013,4005,1.5,3668.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6153,3,16.79,27.5,0.42999999999999994,0.9525,161.0,1013,4021,1.6,3645.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6153,3,17.2,27.09,1.8200000000000003,0.9275,303.0,1013,4004,1.3,3694.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6153,3,17.84,26.43,4.3999999999999995,0.69,301.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6153,5,18.18,25.3,6.3,0.7125,323.0,1013,4017,1.3,3695.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6153,3,18.67,26.31,3.7800000000000002,0.8525,335.0,1013,4096,1.3,3718.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6154,4,17.7,27.29,0.195,1.4489583333333333,102.0,1013,4048,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6154,3,18.43,26.68,0.55,1.3406250000000002,148.0,1013,3989,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6154,3,18.0,26.67,0.31000000000000005,1.196875,71.0,1013,4012,2.4,3790.6145833333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6154,1,17.81,27.61,0.3,1.175,136.0,1013,4013,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6154,1,18.04,28.05,0.18250000000000002,1.275,135.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6154,3,18.95,28.16,0.21,1.3125,160.0,1013,4008,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6154,3,19.51,28.54,0.17,1.084375,142.0,1013,4075,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6155,1,15.9,29.38,0.0,2.00625,227.0,1013,4465,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6155,1,15.85,29.51,0.0,2.05625,339.0,1013,4262,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6155,1,16.03,29.84,0.0,1.9093749999999998,228.0,1013,4288,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6155,1,16.41,30.45,0.005,1.8437500000000002,329.0,1013,4309,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6155,3,16.64,30.78,0.0,1.921875,327.0,1013,4331,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6155,1,16.88,31.34,0.035,1.871875,335.0,1013,4315,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6155,1,17.0,31.79,0.0,2.0062499999999996,349.0,1013,4322,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6156,1,16.78,29.66,0.0,1.765625,357.0,1013,4187,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6156,1,17.24,29.85,0.0,1.3156249999999998,334.0,1013,4010,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6156,1,17.5,30.31,0.005,0.93125,350.0,1013,4016,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6156,1,18.04,30.78,0.08,0.8062499999999999,234.0,1013,4105,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6156,1,18.63,31.28,0.19,0.803125,256.0,1013,4157,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6156,1,19.1,30.96,0.5475,0.946875,234.0,1013,4153,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6156,1,19.5,31.53,0.1875,1.225,251.0,1013,4168,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6157,1,15.09,28.16,0.01,2.1187500000000004,358.0,1013,4128,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6157,1,15.52,28.51,0.1975,1.409375,304.0,1013,3958,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6157,1,15.68,29.09,0.125,0.9718749999999999,267.0,1013,3969,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6157,1,16.16,29.51,0.37250000000000005,0.7124999999999999,263.0,1013,4070,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6157,1,16.9,30.03,0.4475,0.903125,274.0,1013,4123,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6157,1,17.34,30.04,1.2550000000000001,0.953125,271.0,1013,4118,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6157,1,17.89,30.07,0.8724999999999999,1.025,280.0,1013,4134,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6158,1,14.94,26.75,0.0,1.74375,304.0,1013,4316,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6158,1,15.07,27.2,0.005,1.6781249999999999,323.0,1013,4118,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6158,1,15.4,28.06,0.015,1.421875,324.0,1013,4114,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6158,1,15.72,29.07,0.0,1.296875,327.0,1013,4179,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6158,1,16.12,29.53,0.0075,1.365625,330.0,1013,4221,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6158,1,16.35,29.81,0.0,1.34375,329.0,1013,4219,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6158,1,16.42,29.92,0.005,1.425,327.0,1013,4243,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6159,3,17.5,26.69,0.0,1.95,254.0,1013,3855,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6159,3,18.09,27.22,0.024999999999999998,2.03125,241.0,1013,3808,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6159,3,18.43,27.59,0.04,2.04375,215.0,1013,3889,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6159,3,19.17,28.45,0.0,2.0875000000000004,195.0,1013,3970,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6159,1,19.87,28.88,0.0025,2.24375,192.0,1013,3986,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6159,1,19.8,29.19,0.0,2.14375,180.0,1013,3995,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6159,1,19.98,29.44,0.015,2.09375,179.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6160,4,16.03,29.54,0.0,1.8925,59.0,1013,4043,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6160,3,16.79,29.2,0.1,1.9925,177.0,1013,3991,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6160,3,17.45,28.82,0.66,1.66625,177.0,1013,4018,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6160,3,17.28,29.57,0.41000000000000003,1.6225,179.0,1013,4010,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6160,3,17.04,30.22,0.08,1.8399999999999999,178.0,1013,4003,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6160,3,18.36,30.47,0.14,1.61875,173.0,1013,4021,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6160,4,18.81,29.94,0.42000000000000004,1.5387499999999998,181.0,1013,4085,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6161,4,17.73,31.01,0.02,1.59625,106.0,1013,3952,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6161,3,17.98,31.35,0.03,1.66125,80.0,1013,3918,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6161,3,19.01,30.95,0.14,1.2625,95.0,1013,3977,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6161,3,19.79,30.91,0.65,0.81,89.0,1013,3990,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6161,3,20.04,31.02,1.25,0.5625,49.0,1013,3982,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6161,3,20.43,30.64,2.07,0.48,331.0,1013,3988,1.0,3635.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6161,3,20.2,31.67,1.7,0.57,225.0,1013,4059,1.1,3761.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6162,4,17.81,30.97,0.01,1.11125,145.0,1013,4085,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6162,3,18.34,30.83,0.01,1.3562500000000002,57.0,1013,4014,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6162,3,18.58,30.41,0.21000000000000002,1.16875,335.0,1013,4034,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6162,3,18.82,30.7,0.93,0.8887499999999999,197.0,1013,4019,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6162,3,18.89,31.56,4.44,0.81625,186.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6162,5,19.98,30.97,4.05,0.66875,95.0,1013,4027,1.3,3703.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6162,4,20.63,30.96,2.77,0.80125,251.0,1013,4100,1.3,3743.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6163,4,16.25,25.32,0.58,0.8875,332.0,1013,4145,2.4,3826.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6163,3,16.27,25.05,1.35,0.9724999999999999,308.0,1013,4085,2.7,3745.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6163,4,16.51,24.83,1.02,1.0975000000000001,299.0,1013,4068,2.9,3716.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6163,3,15.96,25.54,1.7800000000000002,1.1,291.0,1013,4027,2.8,3721.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6163,3,15.95,24.01,4.809999999999999,1.1212499999999999,291.0,1013,4005,2.5,3700.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6163,3,17.0,23.87,4.05,1.11875,282.0,1013,4040,2.3,3737.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6163,4,18.17,24.26,3.39,1.04125,287.0,1013,4129,2.4,3795.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6164,4,15.88,26.46,0.99,1.51375,21.0,1013,3510,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6164,4,17.11,25.46,1.15,1.33875,24.0,1013,3542,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6164,4,18.05,26.66,0.6200000000000001,1.26125,189.0,1013,3696,2.3,3375.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6164,4,18.26,27.45,1.34,1.17375,6.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6164,3,18.15,27.84,2.14,0.9975,354.0,1013,3871,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6164,3,18.72,26.94,2.92,1.06875,15.0,1013,3899,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6164,4,19.64,27.22,2.36,0.92625,6.0,1013,3935,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6165,4,17.68,31.15,0.0,1.7075,98.0,1013,3889,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6165,3,18.13,31.63,0.0,1.80375,87.0,1013,3862,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6165,3,18.75,31.92,0.0,1.425,89.0,1013,3940,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6165,3,20.29,32.51,0.14,1.14375,84.0,1013,3984,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6165,3,20.89,31.98,1.6400000000000001,0.89625,79.0,1013,3974,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6165,4,21.08,31.87,2.06,1.27625,82.0,1013,3971,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6165,3,21.42,32.27,2.81,0.625,82.0,1013,4034,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6166,1,15.83,28.93,0.0,1.70625,10.0,1013,4192,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6166,1,16.24,29.11,0.0,1.390625,332.0,1013,4013,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6166,1,16.56,29.58,0.0,1.09375,303.0,1013,4020,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6166,1,17.14,30.1,0.08,0.940625,232.0,1013,4108,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6166,1,17.73,30.57,0.2,0.953125,256.0,1013,4159,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6166,1,18.18,30.13,0.57,1.08125,231.0,1013,4156,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6166,1,18.45,30.76,0.1825,1.259375,257.0,1013,4171,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6167,1,13.42,27.69,0.22000000000000003,1.39625,346.0,1013,3980,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6167,1,13.7,28.08,1.12,0.9187500000000001,351.0,1013,3887,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6167,3,14.18,27.8,1.85,0.80625,312.0,1013,3936,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6167,3,14.91,28.89,1.37,0.8187500000000001,316.0,1013,3999,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6167,1,15.35,28.88,1.61,0.71,327.0,1013,4023,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6167,1,15.79,29.93,0.9500000000000002,0.83,342.0,1013,4010,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6167,1,15.64,30.08,0.19,0.88125,329.0,1013,4031,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6168,4,16.72,27.99,0.15000000000000002,1.30625,326.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6168,3,16.88,27.56,0.37999999999999995,1.1875,324.0,1013,4053,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6168,1,16.46,27.83,0.5800000000000001,1.02875,325.0,1013,4048,1.8,3681.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6168,3,16.95,27.22,2.15,1.04375,311.0,1013,4012,2.1,3687.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6168,3,17.56,26.09,4.7,0.99375,311.0,1013,3979,2.3,3662.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6168,3,17.9,25.77,5.22,0.8049999999999999,322.0,1013,4031,1.9,3710.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6168,4,18.91,26.47,3.21,0.875,330.0,1013,4117,2.1,3790.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6169,4,18.04,27.55,0.02,1.6700000000000002,26.0,1013,3624,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6169,4,19.07,27.47,0.04,1.67375,36.0,1013,3645,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6169,4,19.63,27.85,0.35000000000000003,1.4925,29.0,1013,3782,2.7,3428.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6169,4,19.59,28.43,0.27,1.4225,1.0,1013,3895,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6169,3,19.78,28.9,0.95,1.35,14.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6169,3,20.52,28.1,1.37,1.2275,12.0,1013,3927,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6169,3,20.81,29.15,1.74,1.265,349.0,1013,3964,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6170,1,17.94,29.96,0.0,3.3968749999999996,359.0,1013,4016,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6170,1,18.46,30.48,0.0,2.546875,325.0,1013,3902,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6170,1,18.7,31.01,0.0,1.603125,316.0,1013,3916,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6170,1,19.07,31.39,0.0,1.184375,341.0,1013,4018,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6170,1,19.28,32.01,0.0,1.2125,24.0,1013,4096,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6170,1,19.26,32.65,0.0,1.1687500000000002,322.0,1013,4135,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6170,1,19.58,32.83,0.0,1.3093750000000002,299.0,1013,4148,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6171,1,17.48,30.46,0.0,3.478125,345.0,1013,4028,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6171,1,17.95,30.96,0.0,2.740625,335.0,1013,3911,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6171,1,17.99,31.54,0.0,1.5875000000000001,4.0,1013,3921,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6171,1,18.33,32.05,0.0,1.25,13.0,1013,4021,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6171,1,18.4,32.55,0.0,1.2874999999999999,11.0,1013,4100,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6171,1,18.33,33.09,0.0,1.078125,341.0,1013,4141,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6171,1,18.6,33.4,0.0,1.328125,317.0,1013,4157,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6172,1,14.0,26.11,0.19,1.428125,291.0,1013,4184,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6172,1,14.29,26.31,0.23,1.19375,356.0,1013,4009,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6172,1,14.65,26.8,0.14250000000000002,1.059375,258.0,1013,4022,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6172,1,15.22,27.44,0.255,0.921875,307.0,1013,4110,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6172,1,15.91,27.98,0.2975,0.921875,314.0,1013,4158,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6172,1,16.3,27.54,0.6725000000000001,0.9875,253.0,1013,4155,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6172,1,16.42,28.08,0.33499999999999996,1.1343750000000001,318.0,1013,4166,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6173,4,19.07,31.22,0.02,2.04125,83.0,1013,3897,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6173,3,19.22,31.64,0.0,2.07625,85.0,1013,3881,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6173,3,20.11,31.44,0.02,1.59125,92.0,1013,3961,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6173,3,21.05,32.36,0.04,1.085,18.0,1013,3975,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6173,3,21.59,31.97,1.28,0.715,272.0,1013,3964,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6173,3,22.43,31.6,3.4600000000000004,0.82375,154.0,1013,3981,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6173,3,22.51,32.26,1.08,0.6325000000000001,200.0,1013,4056,1.6,3666.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6174,1,14.68,27.08,0.39,1.23875,2.0,1013,4027,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6174,1,14.91,27.11,1.4400000000000002,0.99,346.0,1013,3924,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6174,1,15.21,26.74,1.51,0.98125,326.0,1013,3977,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6174,1,15.62,28.0,1.3800000000000001,1.045,342.0,1013,4037,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6174,1,16.26,27.67,1.09,0.95625,347.0,1013,4063,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6174,1,16.19,28.72,0.59,1.05375,314.0,1013,4052,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6174,1,16.27,29.14,0.3,1.1875,202.0,1013,4066,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6175,4,18.23,27.65,0.38,1.7487500000000002,74.0,1013,3530,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6175,4,18.62,27.44,0.39,1.63125,88.0,1013,3562,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6175,4,18.98,27.99,0.30000000000000004,1.4849999999999999,80.0,1013,3711,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6175,4,18.76,28.98,0.44999999999999996,1.42875,85.0,1013,3852,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6175,3,19.02,29.92,0.82,1.21875,77.0,1013,3896,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6175,3,19.94,29.33,1.72,1.3125,75.0,1013,3913,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6175,4,20.74,29.03,0.9800000000000001,1.2574999999999998,86.0,1013,3935,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6176,4,14.26,25.16,0.04,0.97875,11.0,1013,3831,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6176,3,14.41,25.16,0.22,0.985,335.0,1013,3809,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6176,3,14.93,25.05,0.26,0.6925,223.0,1013,3886,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6176,3,15.51,25.33,0.61,0.7412500000000001,14.0,1013,3924,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6176,3,15.89,24.43,3.17,0.62875,31.0,1013,3925,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6176,3,17.1,23.8,6.25,0.65625,57.0,1013,3944,1.1,3647.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6176,3,16.83,25.05,2.4599999999999995,0.58125,204.0,1013,4024,1.3,3659.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6177,1,12.81,26.42,0.0,2.425,346.0,1013,4069,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6177,1,13.12,26.95,0.06,1.7850000000000001,351.0,1013,3911,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6177,1,13.07,27.59,0.25,1.36375,294.0,1013,3926,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6177,1,13.59,28.04,0.6100000000000001,1.0275,6.0,1013,4020,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6177,1,14.21,28.74,0.6000000000000001,1.095,301.0,1013,4065,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6177,3,15.22,28.28,1.29,1.0175,297.0,1013,4057,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6177,1,15.03,29.5,0.22000000000000003,1.23625,292.0,1013,4052,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6178,1,17.65,31.36,0.0,2.1156249999999996,58.0,1013,4109,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6178,3,18.12,31.28,0.0075,2.021875,258.0,1013,3969,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6178,1,17.92,31.31,0.005,1.796875,246.0,1013,4005,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6178,1,18.13,31.96,0.0,1.5906250000000002,243.0,1013,4080,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6178,1,18.33,32.56,0.01,1.5656249999999998,244.0,1013,4112,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6178,1,18.9,33.1,0.06,1.7000000000000002,236.0,1013,4108,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6178,1,18.6,33.37,0.0,1.703125,251.0,1013,4112,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6179,1,18.73,26.26,0.0,2.23125,314.0,1013,4157,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6179,3,19.01,26.13,0.0,1.921875,293.0,1013,4026,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6179,1,18.93,26.11,0.0,1.7874999999999999,277.0,1013,4054,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6179,3,19.16,26.3,0.0075,1.79375,288.0,1013,4105,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6179,3,19.35,26.87,0.0,1.9437499999999999,303.0,1013,4134,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6179,1,19.32,27.52,0.0,2.04375,301.0,1013,4136,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6179,1,19.0,27.81,0.0,2.121875,303.0,1013,4131,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6180,4,20.28,27.84,0.0,1.7675,60.0,1013,3799,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6180,3,20.53,28.11,0.0,1.6350000000000002,143.0,1013,3782,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6180,4,21.05,28.02,0.07,1.3599999999999999,148.0,1013,3881,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6180,3,21.54,28.5,0.08,1.2962500000000001,164.0,1013,3942,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6180,3,21.68,28.57,0.4600000000000001,1.1112499999999998,194.0,1013,3952,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6180,3,22.25,28.58,2.24,1.17,119.0,1013,3959,2.0,3582.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6180,3,22.13,28.84,1.1300000000000001,1.10625,322.0,1013,4019,2.0,3632.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6181,1,15.16,26.95,0.0,2.3562499999999997,306.0,1013,3966,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6181,1,15.26,27.31,0.11750000000000002,1.9562499999999998,287.0,1013,3875,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6181,1,15.92,27.85,0.21250000000000002,1.61875,261.0,1013,3935,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6181,3,16.35,28.78,0.15750000000000003,1.521875,242.0,1013,4011,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6181,1,16.96,29.45,0.015000000000000001,1.65625,235.0,1013,4037,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6181,3,18.16,29.49,0.6025,1.5625,230.0,1013,4027,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6181,1,17.77,29.91,0.2025,1.5,241.0,1013,4035,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6182,4,17.52,31.9,0.0,2.06625,83.0,1013,3851,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6182,3,17.93,32.24,0.02,2.2800000000000002,80.0,1013,3822,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6182,3,18.35,32.64,0.0,2.3049999999999997,86.0,1013,3906,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6182,3,19.3,33.43,0.04,1.82375,86.0,1013,3983,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6182,3,19.89,33.51,0.38,1.5950000000000002,74.0,1013,3979,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6182,3,20.55,33.69,0.36,1.6150000000000002,87.0,1013,3968,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6182,3,20.62,33.09,0.64,1.50875,86.0,1013,3999,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6183,1,18.08,26.33,0.0325,1.9916666666666667,331.0,1013,4341,3.2,4003.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6183,1,18.58,26.77,0.02,2.00625,323.0,1013,4140,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6183,1,18.38,27.0,0.0275,1.625,327.0,1013,4130,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6183,1,19.14,28.23,0.01,1.45,336.0,1013,4197,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6183,1,19.77,28.8,0.0,1.534375,336.0,1013,4234,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6183,1,20.13,28.94,0.005,1.49375,331.0,1013,4231,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6183,1,20.34,29.11,0.0,1.58125,305.0,1013,4251,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6184,1,17.99,30.39,0.0,2.75,270.0,1013,3987,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6184,1,18.4,30.73,0.005,2.7,269.0,1013,3883,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6184,1,19.0,31.01,0.0,2.51875,261.0,1013,3909,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6184,3,19.47,31.6,0.01,2.228125,246.0,1013,4006,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6184,3,20.02,32.37,0.0,2.3125,238.0,1013,4064,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6184,3,20.11,32.45,0.0125,2.309375,240.0,1013,4069,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6184,1,20.55,32.43,0.0,2.246875,246.0,1013,4075,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6185,4,17.49,28.45,0.0,1.42625,294.0,1013,3858,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6185,3,17.62,28.61,0.04,1.32625,333.0,1013,3837,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6185,3,18.06,28.47,0.16,1.05375,342.0,1013,3911,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6185,3,18.23,29.11,0.32,0.9137500000000001,338.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6185,3,18.84,28.45,2.3099999999999996,0.84125,352.0,1013,3934,1.5,3671.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6185,3,20.17,27.28,4.87,0.8887499999999999,21.0,1013,3958,1.4,3625.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6185,3,19.74,28.77,2.8299999999999996,0.71375,18.0,1013,4032,1.3,3619.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6186,1,15.32,25.91,0.025,1.4677083333333334,25.0,1013,4226,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6186,1,15.56,26.16,0.02,1.309375,2.0,1013,4055,2.9,3722.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6186,1,15.82,26.65,0.055,1.1687500000000002,68.0,1013,4062,2.9,3731.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6186,1,16.27,27.5,0.005,1.134375,345.0,1013,4138,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6186,1,16.71,28.02,0.01,1.203125,346.0,1013,4187,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6186,1,16.97,28.21,0.10750000000000001,1.190625,4.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6186,1,17.05,28.42,0.0375,1.215625,354.0,1013,4196,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6187,1,18.27,26.93,0.0,2.109375,325.0,1013,4382,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6187,1,18.96,27.35,0.01,1.9031250000000002,353.0,1013,4173,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6187,1,18.75,27.99,0.0,1.5875,324.0,1013,4186,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6187,1,19.05,28.9,0.01,1.2625,10.0,1013,4231,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6187,1,19.38,29.29,0.005,1.2625,307.0,1013,4265,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6187,1,19.68,29.71,0.0,1.33125,3.0,1013,4260,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6187,1,19.96,29.81,0.0,1.4375,314.0,1013,4268,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6188,4,18.1,28.27,0.56,1.13125,42.0,1013,3599,2.4,3264.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6188,4,19.33,27.52,1.28,1.025,37.0,1013,3620,2.0,3276.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6188,4,19.76,28.39,1.01,1.0125,185.0,1013,3762,2.1,3389.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6188,4,20.09,29.18,1.3,0.92625,3.0,1013,3875,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6188,3,20.17,29.4,2.87,0.70875,320.0,1013,3908,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6188,3,20.83,27.81,9.65,0.90625,353.0,1013,3923,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6188,3,20.97,28.6,3.5199999999999996,0.82125,342.0,1013,3961,1.4,3554.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6189,4,18.27,31.3,0.02,1.62,94.0,1013,3907,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6189,3,18.34,31.75,0.0,1.8624999999999998,93.0,1013,3881,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6189,3,19.29,31.8,0.0,1.36375,89.0,1013,3959,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6189,3,20.89,32.51,0.16,1.035,75.0,1013,3988,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6189,3,21.29,32.04,0.83,0.7362500000000001,33.0,1013,3980,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6189,5,22.05,31.49,3.27,0.84125,73.0,1013,3979,1.7,3584.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6189,3,21.75,31.96,2.29,0.565,15.0,1013,4050,1.5,3636.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6190,4,16.05,25.43,1.03,1.8299999999999998,59.0,1013,3492,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6190,4,16.79,25.26,0.9100000000000001,1.72375,65.0,1013,3529,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6190,4,17.55,25.91,0.67,1.69125,66.0,1013,3685,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6190,4,17.62,27.21,1.1,1.47125,59.0,1013,3829,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6190,3,17.78,27.56,1.52,1.2062499999999998,47.0,1013,3876,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6190,3,18.59,27.32,2.4,1.36125,55.0,1013,3904,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6190,3,19.37,27.25,1.95,1.1925,61.0,1013,3939,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6191,1,17.18,29.24,0.0,2.3072916666666665,344.0,1013,4271,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6191,1,17.67,29.39,0.045,2.171875,314.0,1013,4085,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6191,1,18.14,29.84,0.0675,1.9812499999999997,319.0,1013,4082,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6191,1,18.44,30.38,0.049999999999999996,1.84375,312.0,1013,4155,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6191,1,18.92,30.8,0.125,1.8343749999999999,320.0,1013,4203,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6191,1,19.34,31.06,0.1125,1.9562499999999998,332.0,1013,4202,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6191,1,19.57,31.24,0.065,2.0625,315.0,1013,4224,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6192,4,18.45,30.09,0.04,0.97875,323.0,1013,4064,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6192,4,18.86,29.7,0.19,1.1312499999999999,341.0,1013,4022,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6192,3,18.55,30.0,0.22000000000000003,1.06,333.0,1013,4038,1.5,3684.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6192,3,19.06,30.23,1.08,0.7400000000000001,342.0,1013,4018,1.3,3688.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6192,3,19.42,30.06,2.8699999999999997,0.79375,316.0,1013,3986,1.3,3664.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6192,5,19.9,28.29,6.9,0.9237500000000001,333.0,1013,4023,1.2,3696.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6192,5,20.38,29.02,3.87,0.8525,335.0,1013,4104,1.3,3689.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6193,1,14.38,24.76,0.0075,1.44375,54.0,1013,4406,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6193,1,14.69,24.89,0.0025,1.29375,87.0,1013,4201,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6193,1,14.83,25.56,0.027499999999999997,1.0875,74.0,1013,4226,2.5,4016.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6193,1,15.03,26.31,0.017499999999999998,0.98125,130.0,1013,4255,2.3,4005.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6193,1,15.62,26.69,0.0,0.9468749999999999,129.0,1013,4286,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6193,1,16.09,27.0,0.0,1.034375,145.0,1013,4274,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6193,1,16.05,27.21,0.0,1.11875,358.0,1013,4270,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6194,1,16.58,32.42,0.0,2.44375,324.0,1013,4363,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6194,1,16.26,33.0,0.0,2.35,322.0,1013,4298,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6194,3,16.64,33.59,0.0,1.46875,335.0,1013,4272,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6194,3,18.73,34.82,0.0,1.409375,130.0,1013,4251,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6194,3,18.82,35.29,0.0,1.63125,127.0,1013,4242,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6194,1,19.58,35.32,0.0,1.81875,77.0,1013,4237,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6194,1,18.45,35.54,0.0,1.775,63.0,1013,4332,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6195,3,15.09,30.76,0.0,1.4,54.0,1013,4024,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6195,3,15.47,30.7,0.13,1.4875,154.0,1013,3941,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6195,3,15.63,31.09,0.14500000000000002,1.496875,181.0,1013,3982,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6195,1,15.75,31.81,0.14500000000000002,1.3499999999999999,193.0,1013,4034,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6195,1,16.05,32.47,0.01,1.2718749999999999,201.0,1013,4041,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6195,1,16.14,32.62,0.05,1.46875,200.0,1013,4056,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6195,1,16.28,32.81,0.07,1.5343749999999998,220.0,1013,4073,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6196,4,10.2,23.32,0.66,1.03875,353.0,1013,3553,3.5,3216.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6196,3,9.35,23.63,1.01,0.73875,2.0,1013,3593,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6196,4,10.43,24.13,0.62,0.6599999999999999,29.0,1013,3751,2.0,3368.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6196,3,11.15,24.69,0.82,0.52,42.0,1013,3850,1.8,3485.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6196,3,11.4,24.16,4.65,0.585,16.0,1013,3865,1.9,3627.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6196,4,13.3,22.27,7.010000000000001,0.645,0.0,1013,3898,1.9,3644.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6196,4,13.84,22.5,4.409999999999999,0.6575,22.0,1013,3956,2.5,3577.1549999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6197,4,18.22,31.5,0.02,2.02,76.0,1013,3928,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6197,3,18.35,31.89,0.0,2.05875,77.0,1013,3911,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6197,3,19.68,31.65,0.04,1.46875,75.0,1013,3977,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6197,3,20.57,32.04,0.18,1.04875,54.0,1013,3984,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6197,3,20.86,32.08,1.1300000000000001,0.69625,248.0,1013,3973,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6197,3,21.58,31.5,2.94,0.73125,106.0,1013,3988,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6197,3,21.46,32.52,1.15,0.5549999999999999,233.0,1013,4063,2.0,3713.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6198,1,18.1,31.02,0.0,2.0656250000000003,45.0,1013,4124,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6198,1,18.43,30.96,0.0,1.8875,34.0,1013,3980,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6198,1,18.38,30.97,0.0,1.609375,255.0,1013,4014,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6198,1,18.41,31.62,0.005,1.390625,253.0,1013,4090,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6198,1,18.8,32.26,0.01,1.3093750000000002,256.0,1013,4121,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6198,1,19.38,32.76,0.049999999999999996,1.453125,249.0,1013,4118,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6198,1,19.14,33.02,0.0,1.515625,269.0,1013,4120,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6199,4,16.86,27.52,0.28,1.03125,318.0,1013,4123,2.8,3796.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6199,3,17.32,27.28,0.7400000000000001,1.0475,314.0,1013,4066,2.6,3727.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6199,3,16.8,27.61,0.66,1.01375,313.0,1013,4056,1.7,3709.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6199,3,17.67,27.28,1.81,1.0875000000000001,303.0,1013,4022,2.3,3710.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6199,3,17.82,26.0,4.3500000000000005,0.9912500000000001,300.0,1013,3989,2.6,3678.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6199,3,17.95,25.79,5.18,0.86,296.0,1013,4038,2.2,3713.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6199,4,19.25,26.82,3.08,0.9125000000000001,303.0,1013,4119,2.0,3797.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6200,3,17.54,29.48,0.0,1.6675,51.0,1013,3772,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6200,3,18.32,29.32,0.14,1.95,61.0,1013,3755,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6200,4,19.01,29.46,0.34,1.92875,87.0,1013,3859,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6200,3,19.7,30.64,0.5,1.38375,59.0,1013,3938,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6200,3,19.82,30.6,0.9,1.415,55.0,1013,3951,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6200,3,20.46,30.44,1.87,1.4925000000000002,65.0,1013,3949,2.8,3597.58375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6200,3,21.15,30.6,1.9700000000000002,1.355,51.0,1013,3998,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6201,4,18.23,30.93,0.0,1.3975,80.0,1013,3996,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6201,4,18.93,30.55,0.02,1.5912499999999998,67.0,1013,3962,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6201,4,19.17,30.67,0.1,1.255,41.0,1013,4000,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6201,3,19.4,31.17,0.76,0.92375,32.0,1013,3999,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6201,3,19.86,30.52,2.21,0.74125,19.0,1013,3973,1.4,3688.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6201,3,20.91,30.48,4.91,0.98,62.0,1013,4004,1.8,3654.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6201,3,21.01,30.53,1.79,0.7675000000000001,11.0,1013,4082,1.5,3738.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6202,4,18.16,30.64,0.02,1.7825,107.0,1013,3855,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6202,3,18.49,31.11,0.0,1.8862499999999998,100.0,1013,3832,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6202,3,19.07,31.43,0.0,1.46375,105.0,1013,3925,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6202,3,20.78,32.06,0.06,1.14,102.0,1013,3971,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6202,3,21.13,31.63,0.7799999999999999,0.8987499999999999,97.0,1013,3969,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6202,4,21.71,31.62,3.8200000000000003,1.2937500000000002,98.0,1013,3967,3.2,3578.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6202,3,21.9,31.84,0.8,0.7437499999999999,103.0,1013,4033,2.5,3593.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6203,1,18.21,27.79,0.0,2.653125,285.0,1013,3965,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6203,1,18.34,28.1,0.0,2.290625,262.0,1013,3867,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6203,1,18.93,28.47,0.10750000000000001,1.825,230.0,1013,3919,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6203,1,19.58,29.48,0.01,1.75,203.0,1013,4002,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6203,3,20.25,30.1,0.0,1.9187500000000002,188.0,1013,4038,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6203,1,21.08,30.46,0.0325,1.78125,183.0,1013,4025,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6203,1,20.76,30.56,0.0175,1.75,192.0,1013,4040,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6204,4,17.46,31.95,0.0,2.25625,88.0,1013,3848,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6204,3,17.9,32.2,0.0225,2.496875,88.0,1013,3821,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6204,3,18.41,32.59,0.02,2.45625,89.0,1013,3915,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6204,3,19.66,33.4,0.07250000000000001,1.89375,82.0,1013,3971,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6204,3,19.91,33.2,0.3025,1.7843749999999998,80.0,1013,3968,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6204,3,20.77,33.42,0.7275,1.69375,83.0,1013,3963,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6204,3,20.29,32.9,0.565,1.728125,83.0,1013,4007,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6205,4,15.26,26.65,0.04,2.2125000000000004,0.0,1013,3734,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6205,3,14.91,26.75,0.36,1.75,345.0,1013,3727,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6205,3,15.35,27.16,0.52,1.38375,338.0,1013,3827,2.5,3444.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6205,3,16.25,27.57,0.97,1.2262499999999998,335.0,1013,3877,2.5,3527.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6205,3,17.34,26.8,3.46,1.11375,357.0,1013,3884,2.5,3608.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6205,4,18.65,25.04,4.68,0.9837499999999999,353.0,1013,3907,2.2,3591.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6205,3,17.74,27.55,1.5,1.11,360.0,1013,3988,3.0,3640.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6206,4,17.78,30.69,0.0,1.185,66.0,1013,3960,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6206,3,18.46,30.35,0.02,1.375,66.0,1013,3935,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6206,4,18.75,30.56,0.09,1.15875,43.0,1013,3989,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6206,3,18.98,30.8,0.52,0.82125,16.0,1013,3989,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6206,3,19.22,30.19,2.5599999999999996,0.8475,322.0,1013,3967,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6206,4,20.62,29.91,6.09,1.06125,47.0,1013,3994,2.0,3631.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6206,3,20.56,30.15,1.9000000000000001,0.7875,21.0,1013,4074,1.7,3706.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6207,4,18.85,30.67,0.02,0.88875,318.0,1013,4089,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6207,4,19.37,30.08,0.17,1.12625,341.0,1013,4039,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6207,3,18.87,30.25,0.27999999999999997,0.94375,331.0,1013,4045,1.3,3683.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6207,3,19.26,30.71,1.09,0.69125,128.0,1013,4019,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6207,4,19.65,30.17,3.55,0.65625,306.0,1013,3988,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6207,5,19.97,28.48,8.98,0.835,318.0,1013,4027,1.2,3689.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6207,4,20.64,29.32,2.81,0.7250000000000001,331.0,1013,4107,1.5,3700.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6208,3,14.6,30.5,0.005,1.9093750000000003,290.0,1013,4028,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6208,3,15.78,30.58,0.05,1.81875,300.0,1013,3957,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6208,1,15.07,30.45,0.02,1.7937499999999997,281.0,1013,3995,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6208,1,14.97,30.97,0.10500000000000001,1.85,269.0,1013,4032,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6208,1,15.14,31.55,0.02,1.81875,274.0,1013,4032,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6208,1,15.7,31.95,0.005,1.75625,279.0,1013,4034,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6208,1,15.91,32.15,0.05,1.8125,274.0,1013,4074,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6209,1,14.22,26.54,0.005,1.9875,287.0,1013,3913,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6209,1,14.52,26.92,0.18,1.778125,235.0,1013,3849,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6209,3,14.84,27.25,0.3875,1.4187500000000002,239.0,1013,3911,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6209,3,16.0,28.31,0.23750000000000002,1.459375,239.0,1013,3983,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6209,1,16.25,28.67,0.35,1.61875,246.0,1013,4001,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6209,1,16.61,29.45,0.22,1.628125,245.0,1013,3999,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6209,1,16.82,29.65,0.16999999999999998,1.634375,238.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6210,1,19.3,30.33,0.0,2.16875,36.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6210,1,19.74,30.18,0.0,1.9031250000000002,341.0,1013,3995,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6210,1,19.72,30.0,0.0,1.7218749999999998,280.0,1013,4027,3.8,3773.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6210,1,19.6,30.65,0.0,1.6437499999999998,301.0,1013,4098,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6210,1,19.75,31.42,0.0,1.584375,305.0,1013,4130,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6210,1,20.3,31.88,0.0,1.696875,296.0,1013,4128,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6210,1,20.1,32.15,0.0,1.7156250000000002,295.0,1013,4129,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6211,1,17.34,32.43,0.08000000000000002,1.2874999999999999,50.0,1013,4087,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6211,3,17.91,32.35,0.35250000000000004,1.290625,342.0,1013,3970,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6211,3,17.9,32.31,0.35750000000000004,1.1281249999999998,208.0,1013,4014,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6211,1,18.05,33.22,0.3275,1.09375,201.0,1013,4073,3.3,3793.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6211,3,18.64,33.39,0.2425,1.096875,317.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6211,1,18.41,34.34,0.14,1.1437499999999998,203.0,1013,4097,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6211,1,17.96,34.67,0.095,1.18125,297.0,1013,4105,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6212,1,16.71,29.25,0.0,1.696875,2.0,1013,4170,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6212,1,17.17,29.46,0.0,1.1875,338.0,1013,4003,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6212,1,17.42,29.9,0.0125,0.965625,4.0,1013,4019,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6212,1,17.93,30.36,0.075,0.75625,232.0,1013,4106,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6212,1,18.52,30.86,0.17750000000000002,0.7593749999999999,257.0,1013,4157,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6212,3,18.98,30.61,0.54,0.984375,233.0,1013,4153,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6212,1,19.45,31.16,0.18,1.2687500000000003,253.0,1013,4170,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6213,4,18.34,29.97,0.05,0.86875,82.0,1013,4036,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6213,4,18.65,29.65,0.07,1.06,345.0,1013,3997,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6213,3,18.5,30.01,0.12999999999999998,1.0225,327.0,1013,4019,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6213,3,18.95,30.2,0.8500000000000001,0.7112499999999999,352.0,1013,4006,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6213,3,19.35,30.0,2.86,0.705,313.0,1013,3977,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6213,5,20.0,28.36,6.36,0.7975000000000001,338.0,1013,4014,1.4,3670.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6213,3,20.27,29.23,3.12,0.6775,346.0,1013,4093,1.4,3704.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6214,1,15.43,30.66,0.0,2.6625,334.0,1013,4069,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6214,3,15.78,30.95,0.0,2.25625,320.0,1013,3933,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6214,1,15.37,31.18,0.16250000000000003,1.8781250000000003,257.0,1013,3973,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6214,1,15.68,31.99,0.12250000000000001,1.6906249999999998,244.0,1013,4057,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6214,3,16.31,32.68,0.17250000000000001,1.775,247.0,1013,4094,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6214,1,17.49,32.91,0.145,1.996875,243.0,1013,4082,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6214,1,17.05,33.28,0.049999999999999996,2.0875,247.0,1013,4082,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6215,4,17.01,27.89,0.67,1.425,28.0,1013,3534,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6215,4,18.42,27.49,0.6499999999999999,1.24125,35.0,1013,3572,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6215,4,19.43,27.97,0.4,1.1324999999999998,36.0,1013,3726,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6215,4,19.32,29.02,1.1,1.125,17.0,1013,3851,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6215,3,19.49,29.56,2.11,0.98,1.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6215,3,19.92,28.77,2.07,1.03375,24.0,1013,3909,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6215,3,20.69,28.74,1.9700000000000002,0.9075,18.0,1013,3947,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6216,3,17.94,29.13,0.01,1.3575,37.0,1013,3716,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6216,4,18.6,28.6,0.47,1.5125000000000002,72.0,1013,3713,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6216,4,19.22,28.93,0.64,1.43125,35.0,1013,3826,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6216,3,19.78,29.82,0.96,1.07125,65.0,1013,3915,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6216,3,19.62,30.47,1.58,1.0175,132.0,1013,3936,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6216,3,20.5,29.35,3.0700000000000003,1.0574999999999999,66.0,1013,3939,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6216,3,21.09,30.22,2.26,0.88375,47.0,1013,3979,2.3,3577.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6217,4,17.78,31.47,0.0,1.7374999999999998,63.0,1013,3971,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6217,3,18.12,31.62,0.0,1.7425,54.0,1013,3944,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6217,3,19.49,31.34,0.08,1.2537500000000001,63.0,1013,3992,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6217,3,20.04,31.55,0.66,0.86875,27.0,1013,3995,2.6,3657.47875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6217,3,20.24,32.25,0.7800000000000001,0.61875,226.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6217,3,21.0,31.4,2.04,0.55,216.0,1013,3997,1.2,3685.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6217,3,21.06,32.29,1.17,0.6637500000000001,212.0,1013,4074,1.8,3765.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6218,4,17.98,31.66,0.0,2.09,84.0,1013,3834,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6218,3,18.47,31.96,0.03,2.25375,86.0,1013,3814,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6218,3,19.25,32.29,0.02,2.18125,86.0,1013,3914,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6218,3,20.09,32.96,0.16,1.52,82.0,1013,3965,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6218,3,20.61,32.62,0.93,1.4325,83.0,1013,3965,5.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6218,4,21.37,32.87,1.58,1.545,84.0,1013,3960,4.5,3600.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6218,3,21.03,32.27,0.97,1.3849999999999998,83.0,1013,4017,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6219,4,17.81,27.88,0.1,1.7475,40.0,1013,3541,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6219,4,18.7,27.66,0.06,1.5724999999999998,41.0,1013,3576,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6219,4,19.75,28.17,0.09000000000000001,1.5375,40.0,1013,3723,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6219,4,19.74,29.1,0.54,1.3362500000000002,39.0,1013,3855,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6219,3,19.84,29.58,1.05,1.235,18.0,1013,3896,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6219,3,20.45,29.53,1.2000000000000002,1.23,209.0,1013,3910,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6219,4,21.24,29.26,1.2999999999999998,1.1637499999999998,191.0,1013,3946,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6220,3,16.31,28.54,0.0,1.88125,248.0,1013,3867,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6220,3,16.94,29.01,0.095,2.046875,248.0,1013,3818,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6220,3,17.32,29.51,0.14500000000000002,1.9343750000000002,224.0,1013,3895,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6220,3,18.2,30.49,0.0475,1.9125,210.0,1013,3971,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6220,1,19.05,30.95,0.032499999999999994,2.128125,211.0,1013,3986,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6220,1,18.99,31.38,0.005,1.9875,202.0,1013,3995,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6220,1,19.17,31.61,0.06,1.984375,202.0,1013,4004,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6221,3,17.55,32.16,0.0,1.9037499999999998,98.0,1013,3862,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6221,3,18.01,32.52,0.0,2.1025,102.0,1013,3829,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6221,3,18.36,32.9,0.04,2.0475000000000003,98.0,1013,3916,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6221,3,19.23,33.71,0.12000000000000001,1.66375,105.0,1013,3978,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6221,3,19.89,33.92,0.35000000000000003,1.5200000000000002,99.0,1013,3976,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6221,3,20.69,33.89,0.29000000000000004,1.5274999999999999,99.0,1013,3971,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6221,3,20.9,33.68,0.74,1.40625,101.0,1013,4004,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6222,3,18.01,29.1,0.01,1.17875,5.0,1013,3720,2.5,3386.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6222,4,18.64,28.64,0.63,1.225,85.0,1013,3714,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6222,4,19.24,28.94,0.68,1.15875,50.0,1013,3824,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6222,3,19.76,29.72,1.14,0.82,57.0,1013,3913,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6222,3,19.64,30.26,2.02,0.73625,355.0,1013,3933,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6222,3,20.52,29.26,3.8299999999999996,0.845,80.0,1013,3939,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6222,3,21.12,29.92,2.7300000000000004,0.8049999999999999,329.0,1013,3980,1.9,3602.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6223,1,18.18,30.9,0.0,2.65,339.0,1013,4037,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6223,1,18.77,31.46,0.005,1.7375,340.0,1013,3914,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6223,1,18.94,31.59,0.0,1.2249999999999999,328.0,1013,3929,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6223,1,19.44,31.89,0.005,0.9031250000000001,354.0,1013,4031,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6223,1,19.66,32.58,0.0,0.8125,353.0,1013,4104,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6223,1,19.71,32.92,0.015000000000000001,0.9843750000000001,353.0,1013,4128,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6223,1,20.32,33.2,0.0,0.921875,348.0,1013,4139,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6224,1,14.55,27.82,0.03,2.859375,325.0,1013,4040,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6224,1,14.86,28.42,0.0375,2.221875,304.0,1013,3910,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6224,1,14.75,28.76,0.24750000000000003,1.5625,250.0,1013,3950,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6224,1,14.99,29.46,0.35750000000000004,1.321875,243.0,1013,4034,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6224,3,15.72,30.35,0.1625,1.4468750000000001,249.0,1013,4072,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6224,3,16.99,30.29,0.3825,1.634375,242.0,1013,4058,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6224,1,16.8,30.95,0.037500000000000006,1.65,246.0,1013,4060,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6225,1,15.82,30.25,0.0,2.2406249999999996,312.0,1013,4117,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6225,1,16.54,30.49,0.0,1.6749999999999998,301.0,1013,3956,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6225,1,16.64,30.94,0.0225,1.3125,275.0,1013,3970,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6225,3,16.98,31.3,0.14750000000000002,1.2218749999999998,265.0,1013,4067,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6225,3,17.64,31.88,0.1725,1.321875,267.0,1013,4121,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6225,1,18.02,32.22,0.645,1.2843749999999998,270.0,1013,4115,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6225,1,18.79,32.3,0.5,1.3062500000000001,275.0,1013,4130,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6226,4,16.87,30.1,0.0,1.5949999999999998,75.0,1013,4017,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6226,3,17.75,29.98,0.0,1.68125,46.0,1013,3975,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6226,3,18.41,29.61,0.07,1.275,16.0,1013,4009,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6226,3,18.51,30.45,1.12,0.9125,25.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6226,3,18.95,30.57,1.41,0.69875,203.0,1013,3988,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6226,5,19.79,30.3,2.4699999999999998,0.5974999999999999,195.0,1013,4010,1.6,3678.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6226,3,20.17,30.88,1.08,0.70875,242.0,1013,4086,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6227,1,14.75,26.25,0.03,2.1937499999999996,325.0,1013,4341,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6227,1,15.08,26.53,0.045,2.1031250000000004,325.0,1013,4135,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6227,1,15.29,27.31,0.005,1.6125,327.0,1013,4130,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6227,1,15.64,28.29,0.0,1.3187499999999999,325.0,1013,4196,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6227,1,16.15,28.69,0.0125,1.43125,326.0,1013,4234,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6227,1,16.61,28.89,0.01,1.4625000000000001,333.0,1013,4232,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6227,1,16.77,29.1,0.0,1.66875,327.0,1013,4255,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6228,4,18.05,31.17,0.02,1.3762500000000002,102.0,1013,3927,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6228,3,18.35,31.55,0.03,1.525,86.0,1013,3902,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6228,3,19.15,31.48,0.12,1.26125,96.0,1013,3972,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6228,3,20.46,31.81,0.41000000000000003,0.9175000000000001,77.0,1013,3993,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6228,3,20.85,31.79,1.26,0.66625,45.0,1013,3986,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6228,5,21.29,31.21,2.42,0.7825000000000001,78.0,1013,3984,1.4,3613.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6228,3,21.01,31.61,2.19,0.55875,46.0,1013,4054,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6229,4,14.77,26.36,0.03,1.6375,182.0,1013,4091,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6229,3,15.69,26.06,0.14,1.86125,199.0,1013,4019,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6229,3,16.03,25.66,0.66,1.635,199.0,1013,4033,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6229,3,15.96,26.18,0.7000000000000001,1.50875,191.0,1013,4019,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6229,3,15.88,26.85,1.33,1.5025,192.0,1013,4009,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6229,4,17.3,26.94,1.7000000000000002,1.2325,198.0,1013,4030,2.4,3712.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6229,3,17.86,26.98,2.41,1.23625,219.0,1013,4097,2.4,3777.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6230,4,19.09,30.58,0.0,1.79,295.0,1013,3900,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6230,3,19.25,30.77,0.0,1.81125,92.0,1013,3879,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6230,4,19.93,30.64,0.05,1.42875,86.0,1013,3951,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6230,3,20.53,31.33,0.31,0.995,320.0,1013,3972,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6230,3,20.86,31.28,1.27,0.74,310.0,1013,3957,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6230,4,22.19,30.22,5.7,0.7825,323.0,1013,3976,2.0,3607.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6230,3,21.89,31.09,1.8699999999999999,0.6699999999999999,7.0,1013,4053,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6231,4,16.82,28.2,0.10999999999999999,1.3525,326.0,1013,4104,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6231,3,16.98,27.81,0.31000000000000005,1.29125,323.0,1013,4055,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6231,3,16.64,28.01,0.53,1.06,324.0,1013,4049,1.6,3683.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6231,1,17.11,27.5,2.0700000000000003,1.075,310.0,1013,4011,1.9,3687.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6231,3,17.71,26.35,4.79,1.015,310.0,1013,3978,2.1,3662.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6231,3,18.02,26.1,5.16,0.84875,320.0,1013,4031,1.8,3712.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6231,4,19.04,26.83,3.16,0.90375,329.0,1013,4117,1.9,3790.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6232,3,16.83,25.16,0.03916666666666667,1.8364583333333333,23.0,1013,4176,3.1,3897.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6232,3,16.5,24.82,0.05750000000000001,1.7968750000000002,8.0,1013,4002,3.1,3666.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6232,3,16.55,24.88,0.0475,1.553125,353.0,1013,4023,3.3,3725.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6232,3,17.12,25.77,0.0625,1.440625,342.0,1013,4104,3.2,3737.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6232,1,17.9,26.46,0.034999999999999996,1.41875,335.0,1013,4153,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6232,1,18.33,26.55,0.19000000000000003,1.4375,334.0,1013,4152,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6232,1,18.41,26.83,0.04000000000000001,1.58125,327.0,1013,4158,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6233,4,17.14,27.89,0.52,1.6487500000000002,49.0,1013,3508,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6233,4,18.07,27.48,0.35000000000000003,1.53125,56.0,1013,3544,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6233,4,18.94,28.01,0.25,1.41125,57.0,1013,3698,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6233,4,18.92,29.32,0.91,1.15,47.0,1013,3836,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6233,3,19.09,29.78,1.33,0.9874999999999999,33.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6233,3,19.8,29.43,2.07,1.135,43.0,1013,3906,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6233,3,20.66,29.27,1.21,0.9962500000000001,49.0,1013,3941,2.6,3505.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6234,4,16.32,27.29,0.41,1.3125,340.0,1013,3813,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6234,3,16.05,27.22,0.65,1.2512500000000002,337.0,1013,3800,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6234,3,16.42,27.19,0.66,1.2349999999999999,307.0,1013,3887,2.8,3497.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6234,3,17.17,27.61,0.78,1.2000000000000002,296.0,1013,3930,2.5,3575.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6234,3,17.61,27.0,2.1799999999999997,0.9762500000000001,306.0,1013,3935,2.1,3662.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6234,3,18.47,26.04,4.14,0.7025,206.0,1013,3952,1.7,3629.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6234,3,18.12,26.97,2.34,0.88125,319.0,1013,4024,1.9,3618.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6235,1,15.85,31.36,0.0,1.765625,52.0,1013,4019,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6235,3,16.83,31.55,0.037500000000000006,1.621875,55.0,1013,3941,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6235,3,16.43,31.63,0.0575,1.5687499999999999,350.0,1013,3980,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6235,1,16.54,32.12,0.09499999999999999,1.63125,308.0,1013,4023,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6235,1,16.67,32.86,0.005,1.6375000000000002,301.0,1013,4031,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6235,1,17.01,33.21,0.06,1.54375,303.0,1013,4037,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6235,1,17.32,33.29,0.07,1.671875,307.0,1013,4067,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6236,4,17.51,31.93,0.005,2.265625,87.0,1013,3845,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6236,3,17.96,32.19,0.0075,2.5218749999999996,85.0,1013,3817,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6236,3,18.45,32.58,0.030000000000000002,2.4625000000000004,80.0,1013,3912,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6236,3,19.67,33.39,0.057499999999999996,1.9281249999999999,82.0,1013,3970,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6236,3,19.95,33.31,0.31499999999999995,1.8,88.0,1013,3968,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6236,3,20.76,33.52,0.615,1.703125,83.0,1013,3963,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6236,3,20.39,32.97,0.645,1.753125,82.0,1013,4006,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6237,1,17.85,28.21,0.245,2.0062499999999996,328.0,1013,4337,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6237,1,18.39,28.44,0.175,2.128125,325.0,1013,4131,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6237,1,18.58,28.98,0.030000000000000002,1.746875,323.0,1013,4123,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6237,1,18.92,29.68,0.11499999999999999,1.5187499999999998,319.0,1013,4190,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6237,1,19.42,30.21,0.165,1.5218749999999999,319.0,1013,4233,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6237,1,19.85,30.53,0.22,1.6218750000000002,322.0,1013,4230,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6237,1,20.02,30.87,0.175,1.765625,321.0,1013,4254,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6238,1,14.44,29.55,0.0,1.81875,28.0,1013,4444,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6238,1,14.66,29.67,0.035,1.6343750000000001,22.0,1013,4262,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6238,1,14.99,30.11,0.0,1.40625,23.0,1013,4291,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6238,1,15.23,30.71,0.005,1.234375,28.0,1013,4307,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6238,3,16.1,31.14,0.015,1.109375,21.0,1013,4326,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6238,1,15.96,31.5,0.05,1.334375,14.0,1013,4296,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6238,1,15.98,31.94,0.005,1.2906250000000001,261.0,1013,4300,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6239,3,17.85,28.88,0.1,1.7025,47.0,1013,3773,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6239,3,18.55,28.67,0.3,1.7125,74.0,1013,3757,2.4,3418.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6239,3,19.24,28.69,0.59,1.5950000000000002,79.0,1013,3860,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6239,3,19.78,30.13,0.5900000000000001,1.2425000000000002,78.0,1013,3935,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6239,3,19.87,29.79,1.4,1.1800000000000002,63.0,1013,3950,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6239,3,20.56,29.25,3.33,1.1687500000000002,77.0,1013,3951,1.7,3567.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6239,3,21.1,29.53,4.22,1.07125,43.0,1013,4003,1.7,3591.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6240,4,17.62,31.43,0.0,1.90125,94.0,1013,3872,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6240,3,18.13,31.88,0.0,1.9612500000000002,86.0,1013,3847,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6240,3,18.74,32.21,0.0,1.68375,91.0,1013,3929,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6240,3,20.16,32.83,0.08,1.30375,85.0,1013,3980,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6240,3,20.71,32.36,2.36,1.0125000000000002,81.0,1013,3971,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6240,3,21.24,32.41,1.6600000000000001,1.3587500000000001,80.0,1013,3967,4.5,3611.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6240,3,21.33,32.46,0.95,0.93,81.0,1013,4027,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6241,1,13.29,23.66,0.24000000000000002,2.25375,353.0,1013,4209,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6241,1,13.02,23.94,0.18,1.3900000000000001,357.0,1013,4024,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6241,1,13.25,24.41,0.63,1.1175000000000002,349.0,1013,4020,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6241,1,13.48,25.01,0.6699999999999999,0.72,313.0,1013,4105,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6241,1,14.31,25.39,0.8099999999999999,0.90625,326.0,1013,4166,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6241,1,14.71,24.71,1.4,1.00625,337.0,1013,4167,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6241,1,14.94,24.85,1.07,1.0525,325.0,1013,4182,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6242,1,14.68,28.66,0.02,2.26125,281.0,1013,4022,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6242,1,14.74,29.3,0.18,1.8475000000000001,308.0,1013,3899,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6242,3,15.35,29.77,0.39,1.0587499999999999,269.0,1013,3939,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6242,3,15.49,30.53,0.4,0.84375,241.0,1013,4018,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6242,1,15.71,31.32,0.2,0.9212499999999999,234.0,1013,4052,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6242,3,17.19,30.88,0.7100000000000001,0.7625,248.0,1013,4033,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6242,1,16.89,31.54,0.52,0.7725,240.0,1013,4038,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6243,3,17.52,28.9,0.0,1.8750000000000002,215.0,1013,3857,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6243,3,18.11,29.35,0.02,1.921875,207.0,1013,3813,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6243,3,18.53,29.81,0.035,1.984375,190.0,1013,3894,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6243,3,19.5,30.69,0.04,1.978125,185.0,1013,3970,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6243,1,20.06,31.19,0.0225,2.0562500000000004,187.0,1013,3982,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6243,1,20.35,31.56,0.005,2.0406250000000004,179.0,1013,3991,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6243,1,20.57,31.73,0.095,1.9625000000000001,173.0,1013,4004,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6244,4,17.58,32.32,0.0,1.80875,106.0,1013,3868,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6244,3,18.16,32.7,0.0,1.9375,94.0,1013,3840,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6244,3,18.52,33.06,0.04,1.9175,97.0,1013,3911,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6244,3,19.37,33.78,0.11,1.5125,64.0,1013,3987,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6244,3,20.2,33.82,0.7,1.27625,93.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6244,3,20.94,33.86,0.48000000000000004,1.3025,74.0,1013,3972,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6244,3,20.91,33.5,0.66,1.19125,94.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6245,1,16.43,31.81,0.0225,1.35625,55.0,1013,4086,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6245,3,16.87,31.79,0.3275,1.33125,357.0,1013,3973,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6245,1,17.06,31.92,0.2475,1.090625,214.0,1013,4015,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6245,1,17.23,32.78,0.3475,1.090625,13.0,1013,4072,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6245,3,17.84,32.79,0.19750000000000004,1.1125,334.0,1013,4100,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6245,1,17.48,33.86,0.11,1.234375,324.0,1013,4097,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6245,1,17.01,34.12,0.065,1.271875,315.0,1013,4106,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6246,1,18.64,26.49,0.02,1.015625,351.0,1013,4437,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6246,1,19.39,26.83,0.11,0.81875,309.0,1013,4214,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6246,1,19.51,27.27,0.10500000000000001,0.8999999999999999,304.0,1013,4227,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6246,1,19.71,27.66,0.095,1.025,282.0,1013,4260,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6246,1,20.06,28.07,0.05,1.021875,289.0,1013,4294,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6246,1,20.33,28.44,0.2,0.925,291.0,1013,4289,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6246,1,20.53,28.67,0.135,0.8749999999999999,297.0,1013,4297,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6247,1,15.1,27.44,0.024999999999999998,2.015625,315.0,1013,3983,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6247,1,15.12,27.87,0.29750000000000004,1.6593750000000003,306.0,1013,3882,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6247,3,15.77,28.26,0.4,1.2687499999999998,287.0,1013,3940,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6247,3,16.02,29.14,0.37000000000000005,1.225,265.0,1013,4012,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6247,1,16.63,29.88,0.265,1.3125,259.0,1013,4037,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6247,1,17.79,29.59,1.28,1.240625,257.0,1013,4029,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6247,1,17.54,30.24,0.41250000000000003,1.190625,262.0,1013,4033,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6248,4,18.75,31.16,0.0,1.7724999999999997,82.0,1013,3799,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6248,3,19.43,31.32,0.06,2.02375,90.0,1013,3778,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6248,3,20.25,31.44,0.21,1.9100000000000001,88.0,1013,3881,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6248,3,21.02,32.58,0.52,1.31125,88.0,1013,3950,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6248,3,21.34,32.68,1.67,1.34,93.0,1013,3956,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6248,3,21.81,32.3,3.2800000000000002,1.34125,84.0,1013,3953,2.6,3582.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6248,3,22.13,31.64,2.5,1.22,93.0,1013,4010,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6249,1,16.01,27.37,0.005,2.1125,325.0,1013,3951,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6249,1,16.25,27.74,0.005,1.7,324.0,1013,3859,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6249,1,16.5,28.25,0.09000000000000001,1.16875,301.0,1013,3894,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6249,1,17.36,29.07,0.01,0.928125,258.0,1013,3994,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6249,3,17.82,29.64,0.0,1.00625,231.0,1013,4044,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6249,3,18.53,30.03,0.085,0.9906250000000001,232.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6249,1,18.45,30.2,0.049999999999999996,0.8500000000000001,261.0,1013,4048,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6250,1,18.71,28.62,0.0,2.540625,344.0,1013,4370,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6250,1,18.36,28.93,0.0,2.59375,338.0,1013,4311,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6250,3,18.23,29.94,0.0,1.4562499999999998,6.0,1013,4289,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6250,3,19.7,30.85,0.0,2.15,97.0,1013,4274,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6250,1,19.91,30.98,0.0,2.325,88.0,1013,4265,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6250,1,20.48,30.9,0.0,2.121875,74.0,1013,4277,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6250,1,19.67,31.33,0.0,2.0562500000000004,59.0,1013,4376,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6251,1,17.77,29.31,0.0,1.9656250000000002,295.0,1013,3941,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6251,1,17.98,29.7,0.015000000000000001,1.796875,286.0,1013,3859,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6251,3,18.42,30.11,0.11499999999999999,1.725,288.0,1013,3916,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6251,3,19.46,30.83,0.15750000000000003,1.715625,259.0,1013,3989,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6251,1,20.11,31.68,0.1775,1.7374999999999998,238.0,1013,4011,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6251,1,20.66,32.07,0.2325,1.753125,229.0,1013,3999,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6251,1,20.55,32.28,0.065,1.75625,219.0,1013,4014,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6252,1,16.26,32.32,0.005,1.603125,327.0,1013,3975,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6252,3,17.19,32.67,0.1,1.465625,138.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6252,3,16.54,32.71,0.08000000000000002,1.334375,232.0,1013,3956,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6252,1,16.69,33.42,0.2275,1.5750000000000002,282.0,1013,4008,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6252,1,16.88,33.98,0.075,1.609375,283.0,1013,4014,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6252,3,17.28,34.4,0.05,1.5281249999999997,286.0,1013,4016,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6252,3,17.49,34.52,0.06,1.5656250000000003,306.0,1013,4041,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6253,1,14.43,27.92,0.055,2.365625,9.0,1013,4045,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6253,1,14.78,28.53,0.1875,1.7843749999999998,344.0,1013,3913,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6253,3,15.05,28.74,0.585,0.965625,266.0,1013,3954,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6253,3,15.4,29.38,0.5925,0.6937500000000001,230.0,1013,4034,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6253,1,15.6,30.15,0.47750000000000004,0.84375,258.0,1013,4065,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6253,1,16.78,29.82,0.815,0.790625,257.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6253,1,16.43,30.9,0.30500000000000005,0.8187500000000001,264.0,1013,4053,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6254,1,16.02,28.43,0.0,2.7395833333333335,272.0,1013,4002,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6254,1,16.1,28.97,0.0725,2.3218750000000004,290.0,1013,3885,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6254,3,16.89,29.55,0.23750000000000002,1.7656250000000002,24.0,1013,3927,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6254,3,17.16,30.51,0.1225,1.515625,235.0,1013,4007,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6254,3,17.69,31.2,0.0,1.653125,217.0,1013,4048,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6254,3,19.06,31.28,0.255,1.528125,33.0,1013,4029,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6254,3,18.78,31.64,0.305,1.5187499999999998,225.0,1013,4037,2.6,3689.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6255,4,18.75,31.08,0.02,2.02,84.0,1013,3898,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6255,3,18.89,31.52,0.0,2.0549999999999997,82.0,1013,3882,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6255,3,19.84,31.32,0.02,1.59375,91.0,1013,3961,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6255,3,20.83,32.21,0.05,1.08375,88.0,1013,3976,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6255,3,21.33,31.88,1.23,0.73,277.0,1013,3965,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6255,3,22.18,31.44,3.7100000000000004,0.82375,95.0,1013,3982,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6255,3,22.21,32.12,1.07,0.635,200.0,1013,4056,1.7,3667.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6256,3,17.08,30.09,0.0,1.95625,256.0,1013,4038,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6256,3,17.98,30.02,0.04,1.9124999999999999,252.0,1013,3972,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6256,1,17.43,29.86,0.005,1.859375,265.0,1013,4004,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6256,1,17.42,30.29,0.06,1.8093750000000002,261.0,1013,4028,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6256,3,17.58,30.78,0.005,1.8375,262.0,1013,4029,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6256,1,18.03,30.98,0.0075,1.85,260.0,1013,4023,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6256,1,18.13,31.2,0.0025,1.9312500000000001,253.0,1013,4071,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6257,1,15.29,29.75,0.0,2.4,71.0,1013,4428,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6257,1,15.46,29.91,0.0,2.121875,65.0,1013,4260,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6257,1,15.82,30.53,0.01,1.771875,76.0,1013,4288,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6257,1,16.09,31.45,0.0,1.3625,85.0,1013,4306,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6257,3,16.9,31.95,0.0,1.24375,92.0,1013,4320,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6257,1,17.4,32.28,0.015,1.453125,86.0,1013,4283,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6257,1,17.11,32.57,0.0,1.428125,325.0,1013,4286,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6258,1,18.1,30.08,0.0,1.9906249999999999,278.0,1013,4129,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6258,1,18.45,30.02,0.0,1.815625,264.0,1013,3984,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6258,1,18.43,30.02,0.0,1.565625,339.0,1013,4018,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6258,1,18.42,30.66,0.005,1.375,251.0,1013,4093,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6258,1,18.79,31.33,0.005,1.29375,257.0,1013,4124,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6258,1,19.35,31.8,0.030000000000000002,1.4125,259.0,1013,4121,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6258,1,19.12,32.06,0.0,1.49375,279.0,1013,4123,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6259,1,14.78,29.75,0.035,1.8562499999999997,24.0,1013,3938,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6259,1,15.54,30.05,0.025,1.553125,90.0,1013,3883,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6259,3,15.56,30.43,0.0925,0.98125,140.0,1013,3934,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6259,1,16.11,31.17,0.16499999999999998,0.83125,213.0,1013,3990,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6259,1,16.51,32.0,0.065,0.8374999999999999,274.0,1013,3998,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6259,1,16.68,32.36,0.07,0.696875,291.0,1013,4007,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6259,3,16.96,32.32,0.10250000000000001,0.946875,274.0,1013,4028,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6260,4,18.51,30.34,0.04,0.9475,80.0,1013,4039,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6260,4,18.86,30.01,0.06,1.0787499999999999,356.0,1013,3999,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6260,3,18.69,30.35,0.13999999999999999,1.0662500000000001,330.0,1013,4021,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6260,3,19.14,30.61,0.78,0.7224999999999999,355.0,1013,4007,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6260,3,19.52,30.48,2.7199999999999998,0.68125,59.0,1013,3978,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6260,5,20.2,28.8,6.37,0.7849999999999999,330.0,1013,4014,1.4,3670.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6260,4,20.46,29.62,3.0999999999999996,0.6625,345.0,1013,4093,1.4,3713.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6261,3,14.48,28.36,0.015,1.890625,176.0,1013,3929,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6261,1,15.06,28.68,0.02,1.696875,168.0,1013,3878,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6261,3,15.06,29.03,0.14250000000000002,1.14375,184.0,1013,3933,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6261,1,15.69,29.56,0.15,1.296875,252.0,1013,3992,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6261,1,16.29,30.36,0.1,1.396875,241.0,1013,3997,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6261,3,16.48,30.8,0.045,1.23125,235.0,1013,3998,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6261,3,16.37,30.53,0.10250000000000001,1.2000000000000002,241.0,1013,4022,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6262,1,15.06,26.86,0.0,1.7843749999999998,327.0,1013,4312,3.7,3996.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6262,1,15.28,27.3,0.01,1.7374999999999998,304.0,1013,4115,3.6,3869.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6262,1,15.65,28.15,0.02,1.428125,324.0,1013,4112,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6262,1,16.03,29.15,0.0,1.371875,327.0,1013,4176,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6262,1,16.45,29.62,0.0175,1.421875,329.0,1013,4220,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6262,1,16.68,29.89,0.005,1.4187500000000002,329.0,1013,4217,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6262,1,16.76,30.01,0.01,1.5312500000000002,327.0,1013,4242,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6263,1,15.23,29.49,0.12,1.671875,31.0,1013,4087,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6263,1,15.4,29.49,0.085,1.66875,52.0,1013,3984,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6263,1,15.33,29.76,0.10500000000000001,1.5999999999999999,28.0,1013,4022,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6263,1,15.69,30.49,0.0675,1.578125,25.0,1013,4070,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6263,1,15.88,30.78,0.024999999999999998,1.625,266.0,1013,4087,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6263,1,16.2,31.41,0.03,1.55625,23.0,1013,4094,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6263,1,15.76,31.66,0.035,1.571875,37.0,1013,4100,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6264,1,18.89,26.3,0.02,1.05,348.0,1013,4438,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6264,1,19.67,26.65,0.085,0.9,306.0,1013,4216,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6264,1,19.8,27.07,0.08499999999999999,0.95,303.0,1013,4229,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6264,1,19.98,27.44,0.075,1.06875,282.0,1013,4262,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6264,1,20.32,27.84,0.04000000000000001,1.0437500000000002,288.0,1013,4296,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6264,1,20.6,28.21,0.17,0.959375,290.0,1013,4291,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6264,1,20.8,28.44,0.11000000000000001,0.925,140.0,1013,4299,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6265,1,14.7,29.32,0.0,2.1500000000000004,323.0,1013,4096,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6265,1,14.87,29.79,0.05,1.7125,349.0,1013,3929,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6265,1,14.83,30.32,0.2625,1.296875,295.0,1013,3956,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6265,1,15.3,30.91,0.44,0.975,276.0,1013,4048,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6265,1,15.91,31.55,0.5725,0.9375,322.0,1013,4091,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6265,3,17.08,31.27,0.8525,1.090625,312.0,1013,4080,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6265,1,16.73,32.18,0.16000000000000003,1.1187500000000001,280.0,1013,4078,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6266,1,14.49,26.22,0.22,1.685,348.0,1013,4053,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6266,3,15.13,26.52,0.29000000000000004,1.2425000000000002,324.0,1013,3923,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6266,1,15.03,26.12,0.6400000000000001,0.95,325.0,1013,3972,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6266,1,15.21,27.2,0.7899999999999999,0.8787499999999999,277.0,1013,4047,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6266,1,15.37,27.54,0.76,0.89875,286.0,1013,4080,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6266,1,16.19,27.84,0.77,1.10375,271.0,1013,4072,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6266,1,16.0,28.62,0.27,1.10875,277.0,1013,4077,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6267,4,14.39,24.09,2.63,1.07,7.0,1013,3599,3.2,3287.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6267,3,15.21,23.26,3.6399999999999997,1.01125,4.0,1013,3625,3.0,3272.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6267,4,16.2,24.27,1.48,0.925,13.0,1013,3770,3.4,3385.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6267,3,16.43,25.65,1.58,0.9962500000000001,330.0,1013,3877,3.0,3501.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6267,3,15.92,25.03,4.1899999999999995,0.7725,325.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6267,3,16.61,23.65,10.19,0.9025,330.0,1013,3925,2.5,3593.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6267,4,17.28,24.24,5.5,0.7150000000000001,315.0,1013,3963,2.5,3604.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6268,3,18.18,32.16,0.0,1.74125,141.0,1013,3880,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6268,3,18.85,32.52,0.0,1.90875,147.0,1013,3844,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6268,3,19.09,32.93,0.08,1.755,75.0,1013,3923,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6268,3,19.98,33.66,0.1,1.4100000000000001,151.0,1013,3981,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6268,3,20.73,33.87,0.42000000000000004,1.2875,171.0,1013,3983,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6268,3,21.33,33.87,0.27,1.3175,160.0,1013,3975,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6268,3,21.33,33.67,0.48,1.2925,61.0,1013,4009,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6269,3,15.23,27.01,0.03,1.76875,234.0,1013,3886,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6269,3,15.64,27.33,0.1,1.734375,211.0,1013,3835,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6269,3,15.89,27.82,0.2925,1.509375,200.0,1013,3904,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6269,1,16.59,28.7,0.195,1.371875,211.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6269,1,17.36,29.16,0.14750000000000002,1.35,228.0,1013,3985,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6269,1,17.64,29.71,0.23249999999999998,1.2625000000000002,228.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6269,1,17.87,29.6,0.36,1.24375,211.0,1013,4007,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6270,4,16.05,25.73,1.2300000000000002,1.7762499999999999,62.0,1013,3478,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6270,4,16.75,25.95,1.1500000000000001,1.63,64.0,1013,3516,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6270,4,17.45,26.71,0.87,1.575,63.0,1013,3674,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6270,4,17.73,27.8,1.12,1.405,48.0,1013,3821,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6270,3,17.75,27.68,1.77,1.11875,34.0,1013,3867,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6270,3,18.49,27.52,2.97,1.17625,48.0,1013,3900,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6270,3,19.41,27.22,3.0199999999999996,1.1199999999999999,44.0,1013,3935,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6271,4,12.64,24.78,0.5399999999999999,2.1574999999999998,325.0,1013,3509,5.8,3137.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6271,4,12.04,25.06,1.1800000000000002,1.6600000000000001,326.0,1013,3556,4.8,3188.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6271,4,12.37,26.27,0.7200000000000001,0.98875,331.0,1013,3722,3.2,3313.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6271,4,13.35,26.78,1.53,0.83875,312.0,1013,3818,3.0,3462.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6271,4,14.5,25.85,6.260000000000001,0.80375,351.0,1013,3836,2.7,3578.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6271,4,15.82,24.44,7.999999999999999,0.7837500000000001,3.0,1013,3865,2.4,3623.0924999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6271,3,15.6,25.3,4.569999999999999,1.0125000000000002,4.0,1013,3934,3.2,3518.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6272,1,15.15,30.39,0.01,2.596875,347.0,1013,4073,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6272,3,15.6,30.56,0.03,2.21875,332.0,1013,3939,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6272,1,15.14,30.68,0.1025,1.8499999999999999,269.0,1013,3980,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6272,1,15.43,31.47,0.06249999999999999,1.6624999999999999,241.0,1013,4061,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6272,1,15.97,32.15,0.14250000000000002,1.7218749999999998,243.0,1013,4096,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6272,1,16.92,32.41,0.1375,1.9531249999999998,245.0,1013,4086,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6272,1,16.48,32.72,0.0625,2.015625,255.0,1013,4088,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6273,1,16.62,30.58,0.065,2.1656250000000004,349.0,1013,4062,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6273,3,17.37,30.75,0.095,1.978125,341.0,1013,3932,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6273,1,16.69,30.76,0.2675,1.5906250000000002,275.0,1013,3977,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6273,1,17.05,31.63,0.2725,1.4249999999999998,232.0,1013,4053,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6273,1,17.4,32.23,0.19249999999999998,1.4531249999999998,263.0,1013,4086,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6273,1,18.2,32.46,0.3375,1.68125,263.0,1013,4079,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6273,1,17.93,32.9,0.06,1.6624999999999999,262.0,1013,4085,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6274,1,16.36,25.02,0.08,1.9874999999999998,350.0,1013,4383,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6274,1,16.66,25.2,0.05,1.8781249999999998,352.0,1013,4167,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6274,1,16.63,25.63,0.02,1.446875,346.0,1013,4168,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6274,1,16.84,26.38,0.03,1.1437499999999998,342.0,1013,4225,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6274,1,17.17,26.85,0.05500000000000001,1.175,342.0,1013,4259,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6274,1,17.61,27.17,0.07500000000000001,1.278125,346.0,1013,4260,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6274,1,17.88,27.53,0.12000000000000002,1.4656249999999997,344.0,1013,4276,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6275,3,19.46,26.86,0.07,1.896875,34.0,1013,4156,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6275,4,19.92,26.46,0.12250000000000001,1.6375,356.0,1013,4085,3.2,3868.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6275,3,19.54,26.76,0.1275,1.6625,359.0,1013,4072,3.3,3873.177083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6275,3,19.53,27.19,0.09999999999999999,1.5875,8.0,1013,4048,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6275,3,19.61,27.47,0.16,1.525,16.0,1013,4036,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6275,3,20.19,27.98,0.1375,1.4874999999999998,3.0,1013,4048,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6275,1,20.39,28.34,0.0775,1.5375,30.0,1013,4137,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6276,1,14.64,26.01,0.22,1.8137500000000002,347.0,1013,4148,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6276,1,14.89,26.33,0.36,1.18125,330.0,1013,3969,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6276,1,15.08,26.86,0.36,0.8337500000000001,307.0,1013,3978,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6276,1,15.64,27.31,0.7499999999999999,0.7025,289.0,1013,4079,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6276,1,16.4,27.84,0.64,0.7637499999999999,296.0,1013,4131,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6276,1,16.82,27.41,1.6400000000000001,0.8025,301.0,1013,4129,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6276,1,17.22,27.55,1.03,0.9862500000000001,305.0,1013,4145,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6277,1,16.6,30.26,0.0,1.70625,342.0,1013,4183,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6277,1,17.0,30.39,0.0,1.2437500000000001,257.0,1013,4003,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6277,1,17.31,30.88,0.0025,1.03125,244.0,1013,4012,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6277,1,17.86,31.29,0.14250000000000002,0.8687500000000001,254.0,1013,4104,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6277,1,18.5,31.82,0.24000000000000002,0.8875,271.0,1013,4154,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6277,1,18.96,31.27,0.7024999999999999,1.0062499999999999,266.0,1013,4152,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6277,1,19.19,31.81,0.2925,1.2468750000000002,274.0,1013,4165,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6278,4,11.21,24.19,0.13,2.2,321.0,1013,3445,5.3,3065.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6278,4,10.87,24.62,0.32,1.8912499999999999,334.0,1013,3505,4.5,3127.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6278,4,11.09,25.96,0.41000000000000003,1.2,347.0,1013,3684,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6278,3,12.14,26.76,0.9000000000000001,0.89,310.0,1013,3798,3.5,3426.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6278,3,12.6,25.44,4.5,0.81,6.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6278,3,13.42,24.5,6.02,0.8075,325.0,1013,3860,2.8,3610.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6278,3,14.21,24.92,3.16,0.94,15.0,1013,3922,3.5,3591.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6279,4,13.7,24.43,1.5200000000000002,1.29,331.0,1013,3713,2.5,3382.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6279,3,13.67,24.09,2.11,1.17875,325.0,1013,3721,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6279,4,14.73,24.13,1.8299999999999998,1.2149999999999999,295.0,1013,3833,2.7,3444.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6279,3,14.83,25.11,1.65,1.0799999999999998,283.0,1013,3900,2.4,3529.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6279,3,14.78,24.81,4.71,1.02125,304.0,1013,3920,2.1,3600.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6279,3,15.97,23.09,9.62,0.8825000000000001,286.0,1013,3934,2.2,3605.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6279,4,16.63,23.99,6.0200000000000005,0.7937500000000001,287.0,1013,3984,1.9,3624.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6280,3,16.29,30.02,0.0,1.99375,263.0,1013,3883,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6280,3,16.87,30.4,0.09499999999999999,2.1125,49.0,1013,3831,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6280,3,17.35,30.97,0.1775,1.7625,228.0,1013,3903,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6280,3,18.32,32.0,0.1175,1.7499999999999998,225.0,1013,3973,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6280,3,19.17,32.45,0.14,2.0062499999999996,228.0,1013,3987,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6280,1,19.17,33.02,0.07500000000000001,1.90625,223.0,1013,3995,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6280,1,19.34,33.19,0.18750000000000003,1.9,222.0,1013,4004,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6281,4,17.18,27.74,0.6500000000000001,1.6375000000000002,60.0,1013,3505,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6281,4,18.06,27.39,0.48,1.54875,62.0,1013,3541,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6281,4,18.82,27.93,0.37000000000000005,1.52,65.0,1013,3695,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6281,4,18.81,29.33,1.0,1.22125,56.0,1013,3836,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6281,3,19.02,29.87,1.35,1.0150000000000001,229.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6281,3,19.81,29.68,2.04,1.2075,52.0,1013,3907,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6281,3,20.63,29.4,1.1400000000000001,1.0750000000000002,58.0,1013,3940,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6282,1,16.09,30.07,0.04,2.3343749999999996,346.0,1013,4060,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6282,3,16.7,30.3,0.08499999999999999,2.040625,338.0,1013,3931,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6282,1,16.2,30.4,0.22999999999999998,1.6343750000000001,246.0,1013,3975,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6282,3,16.57,31.19,0.1975,1.428125,246.0,1013,4053,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6282,1,16.97,31.86,0.1625,1.4812500000000002,253.0,1013,4087,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6282,1,17.83,32.0,0.2775,1.7312500000000002,246.0,1013,4078,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6282,1,17.53,32.5,0.0475,1.73125,242.0,1013,4083,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6283,1,15.4,29.68,0.07,1.928125,19.0,1013,4047,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6283,3,15.99,29.57,0.15750000000000003,1.940625,39.0,1013,3962,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6283,3,15.72,29.75,0.02,1.884375,299.0,1013,3997,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6283,1,16.09,30.39,0.07250000000000001,1.76875,263.0,1013,4040,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6283,1,16.25,31.18,0.005,1.815625,270.0,1013,4052,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6283,1,16.38,31.38,0.06,1.94375,288.0,1013,4065,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6283,1,16.5,31.44,0.07,1.8875,264.0,1013,4086,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6284,1,18.24,29.09,0.08,2.0531249999999996,327.0,1013,4366,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6284,1,18.81,29.25,0.14500000000000002,2.015625,320.0,1013,4154,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6284,1,18.81,29.73,0.06,1.6,320.0,1013,4150,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6284,1,19.19,30.46,0.21000000000000002,1.353125,313.0,1013,4214,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6284,1,19.68,31.02,0.135,1.4343750000000002,311.0,1013,4248,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6284,1,20.18,31.35,0.07,1.525,315.0,1013,4249,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6284,1,20.38,31.73,0.05500000000000001,1.6875,315.0,1013,4267,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6285,3,17.89,25.33,0.07250000000000001,1.3125,6.0,1013,4222,2.4,3875.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6285,3,18.15,25.7,0.057499999999999996,1.26875,31.0,1013,4052,2.3,3738.1666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6285,3,18.41,26.2,0.035,1.1906249999999998,38.0,1013,4072,2.3,3632.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6285,1,19.05,27.22,0.0075,1.240625,31.0,1013,4142,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6285,1,19.5,27.74,0.0,1.25625,49.0,1013,4188,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6285,1,19.75,27.81,0.0075,1.234375,29.0,1013,4187,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6285,1,19.76,28.0,0.0075,1.225,17.0,1013,4205,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6286,1,15.26,28.66,0.045,2.3875,343.0,1013,4058,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6286,3,15.9,28.93,0.0975,2.03125,331.0,1013,3929,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6286,1,15.48,29.06,0.24250000000000002,1.615625,246.0,1013,3973,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6286,3,15.85,29.83,0.2175,1.453125,244.0,1013,4051,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6286,1,16.26,30.51,0.1825,1.4781250000000001,252.0,1013,4085,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6286,1,17.11,30.62,0.29,1.721875,246.0,1013,4076,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6286,1,16.84,31.16,0.0475,1.715625,253.0,1013,4081,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6287,1,14.64,25.73,0.020833333333333332,1.7333333333333334,9.0,1013,4251,3.9,3945.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6287,1,14.95,26.04,0.027500000000000004,1.55,346.0,1013,4076,3.6,3871.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6287,1,15.33,26.79,0.01,1.278125,1.0,1013,4080,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6287,1,15.87,27.68,0.0225,1.25625,29.0,1013,4153,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6287,1,16.31,28.07,0.0625,1.35,360.0,1013,4199,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6287,1,16.54,28.24,0.09,1.390625,357.0,1013,4192,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6287,1,16.73,28.41,0.045,1.4125,353.0,1013,4211,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6288,1,17.35,28.63,0.0,2.1333333333333333,3.0,1013,4128,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6288,1,17.56,28.71,0.0075,1.9500000000000002,352.0,1013,3974,2.6,3687.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6288,1,17.53,28.85,0.045000000000000005,1.70625,337.0,1013,4006,2.6,3784.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6288,1,17.83,29.54,0.055,1.4437499999999999,343.0,1013,4087,2.4,3784.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6288,1,18.3,30.3,0.11750000000000001,1.484375,325.0,1013,4123,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6288,1,19.16,30.72,0.075,1.5812499999999998,322.0,1013,4114,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6288,1,18.66,31.01,0.005,1.6531250000000002,290.0,1013,4114,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6289,1,15.4,29.92,0.005,2.709375,336.0,1013,4081,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6289,3,15.76,30.33,0.02,2.2375,326.0,1013,3933,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6289,1,15.44,30.72,0.2675,1.86875,281.0,1013,3968,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6289,1,15.81,31.53,0.305,1.6156249999999999,280.0,1013,4054,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6289,1,16.45,32.08,0.35250000000000004,1.734375,278.0,1013,4095,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6289,1,17.76,32.33,0.27249999999999996,1.909375,274.0,1013,4079,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6289,1,17.34,32.76,0.05500000000000001,2.00625,252.0,1013,4080,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6290,1,17.94,30.89,0.0,2.08125,249.0,1013,4132,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6290,3,18.31,30.64,0.0,1.965625,71.0,1013,3990,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6290,1,18.32,30.51,0.0025,1.8375000000000001,70.0,1013,4022,4.8,3780.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6290,1,18.39,31.14,0.0025,1.7687499999999998,242.0,1013,4090,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6290,1,18.24,31.8,0.005,1.7687499999999998,58.0,1013,4125,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6290,1,18.76,32.44,0.02,1.80625,238.0,1013,4122,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6290,1,18.46,32.79,0.005,1.7625,241.0,1013,4125,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6291,3,16.32,28.79,0.0,1.9124999999999999,262.0,1013,3869,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6291,3,16.74,29.27,0.005,2.028125,245.0,1013,3818,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6291,3,17.36,29.71,0.125,1.9749999999999999,226.0,1013,3894,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6291,3,18.22,30.77,0.065,1.96875,208.0,1013,3972,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6291,1,18.9,31.24,0.0175,2.209375,208.0,1013,3988,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6291,1,18.75,31.72,0.0,2.05625,196.0,1013,3996,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6291,3,18.87,31.95,0.04000000000000001,2.046875,196.0,1013,4003,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6292,4,13.9,26.03,0.42250000000000004,1.28125,331.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6292,3,14.64,26.1,0.7949999999999999,1.2625000000000002,309.0,1013,3915,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6292,3,14.42,26.05,0.8275,1.021875,323.0,1013,3966,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6292,1,14.72,26.66,0.7525,1.1375,269.0,1013,4003,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6292,3,15.26,27.24,0.435,1.2375,292.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6292,3,15.36,27.6,0.41250000000000003,1.1968750000000001,281.0,1013,3998,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6292,3,15.2,27.51,0.85,1.05,270.0,1013,4038,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6293,1,15.22,28.5,0.005,1.440625,353.0,1013,4208,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6293,1,15.51,28.63,0.025,1.24375,312.0,1013,4031,2.8,3700.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6293,1,15.89,29.11,0.01,1.0718750000000001,279.0,1013,4037,3.2,3689.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6293,1,16.46,29.9,0.07,0.975,267.0,1013,4121,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6293,1,17.18,30.38,0.13,1.009375,281.0,1013,4171,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6293,1,17.58,30.18,0.33499999999999996,1.1062500000000002,292.0,1013,4166,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6293,1,17.7,30.61,0.125,1.221875,290.0,1013,4179,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6294,1,15.37,25.48,0.0175,1.4187500000000002,53.0,1013,4401,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6294,1,16.02,25.6,0.05499999999999999,1.2531249999999998,129.0,1013,4196,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6294,1,15.98,26.24,0.0675,1.1125,85.0,1013,4219,2.8,4010.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6294,1,16.27,26.89,0.035,1.025,139.0,1013,4250,2.5,4002.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6294,1,16.9,27.28,0.05500000000000001,1.0187499999999998,146.0,1013,4282,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6294,1,17.59,27.67,0.015,1.0593750000000002,150.0,1013,4271,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6294,1,17.54,27.81,0.0,1.140625,173.0,1013,4269,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6295,1,14.38,27.34,0.05,2.925,260.0,1013,4059,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6295,1,14.7,27.94,0.0725,2.240625,317.0,1013,3916,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6295,1,14.64,28.27,0.27999999999999997,1.5093750000000001,266.0,1013,3948,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6295,3,14.88,28.98,0.37500000000000006,1.203125,244.0,1013,4033,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6295,3,15.57,29.85,0.21250000000000002,1.39375,255.0,1013,4067,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6295,3,16.83,29.76,0.37,1.4375,254.0,1013,4051,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6295,1,16.66,30.46,0.0625,1.553125,247.0,1013,4055,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6296,1,17.88,31.7,0.0,1.8875,56.0,1013,4113,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6296,3,18.36,31.56,0.0075,1.875,251.0,1013,3974,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6296,1,18.17,31.54,0.02,1.68125,60.0,1013,4009,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6296,1,18.46,32.19,0.0,1.5562500000000001,239.0,1013,4083,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6296,1,18.48,32.79,0.005,1.5281249999999997,239.0,1013,4115,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6296,1,18.99,33.39,0.025,1.6156249999999999,247.0,1013,4111,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6296,1,18.69,33.69,0.005,1.5999999999999999,248.0,1013,4116,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6297,1,16.13,27.54,0.005,2.425,329.0,1013,3956,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6297,1,16.31,27.92,0.005,1.9187500000000002,326.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6297,1,16.66,28.45,0.085,1.2625,315.0,1013,3896,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6297,1,17.47,29.32,0.005,0.946875,245.0,1013,3994,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6297,3,17.98,29.9,0.0,1.0750000000000002,214.0,1013,4044,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6297,3,18.74,30.28,0.04,1.028125,209.0,1013,4039,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6297,1,18.55,30.45,0.0225,0.90625,251.0,1013,4047,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6298,1,14.45,26.92,0.005,2.6187500000000004,262.0,1013,4020,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6298,1,14.39,27.64,0.11499999999999999,2.1875,287.0,1013,3896,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6298,3,14.92,28.19,0.22499999999999998,1.2687499999999998,255.0,1013,3932,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6298,3,14.91,29.06,0.25,1.0437500000000002,15.0,1013,4014,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6298,3,15.55,29.87,0.0175,1.1218750000000002,230.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6298,3,16.82,29.8,0.5025,0.9031250000000001,232.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6298,3,16.87,30.26,0.27,1.046875,232.0,1013,4037,1.9,3693.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6299,4,17.18,28.02,0.52,1.435,31.0,1013,3538,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6299,4,18.55,27.77,0.53,1.26,34.0,1013,3570,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6299,4,19.55,28.1,0.38,1.18125,187.0,1013,3719,2.3,3366.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6299,4,19.4,29.21,1.1500000000000001,1.1375,20.0,1013,3847,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6299,3,19.62,29.63,1.99,0.97125,348.0,1013,3887,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6299,3,20.05,28.96,2.1,1.00375,19.0,1013,3908,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6299,4,20.78,29.01,1.94,0.89625,22.0,1013,3947,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6300,4,17.24,30.33,0.03,1.155,358.0,1013,4082,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6300,3,17.84,30.16,0.01,1.385,75.0,1013,4012,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6300,3,18.23,29.77,0.2,1.17625,264.0,1013,4032,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6300,3,18.4,30.06,0.7999999999999999,0.925,196.0,1013,4019,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6300,3,18.4,30.94,2.8,0.88875,188.0,1013,4003,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6300,5,19.55,30.52,4.44,0.73,212.0,1013,4026,1.5,3712.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6300,4,20.2,30.52,2.5500000000000003,0.8625,245.0,1013,4099,1.5,3731.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6301,4,18.94,30.94,0.0,1.8225,79.0,1013,3792,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6301,3,19.65,31.02,0.08,1.9962499999999999,89.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6301,3,20.45,31.08,0.30000000000000004,1.90875,80.0,1013,3873,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6301,3,21.18,32.36,0.39999999999999997,1.36375,90.0,1013,3945,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6301,3,21.39,32.33,0.7700000000000001,1.38625,95.0,1013,3955,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6301,3,21.91,31.82,3.2699999999999996,1.4337499999999999,86.0,1013,3953,2.3,3581.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6301,3,22.33,31.66,3.4000000000000004,1.18,89.0,1013,4008,2.4,3615.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6302,4,17.91,29.15,0.09,0.79875,96.0,1013,4023,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6302,4,18.13,28.83,0.09000000000000001,1.0299999999999998,332.0,1013,3986,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6302,3,18.07,29.22,0.13999999999999999,0.97125,314.0,1013,4012,1.1,3639.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6302,3,18.43,29.29,0.9199999999999999,0.7850000000000001,352.0,1013,4000,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6302,4,18.91,28.91,3.0500000000000003,0.68875,310.0,1013,3973,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6302,5,19.57,27.49,6.26,0.7825,350.0,1013,4011,1.6,3670.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6302,3,19.8,28.47,3.0,0.74625,349.0,1013,4089,1.5,3749.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6303,1,13.96,28.39,0.04,2.1725000000000003,328.0,1013,4114,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6303,1,14.63,28.83,0.25,1.48,312.0,1013,3932,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6303,1,14.92,29.41,0.19,1.0862500000000002,294.0,1013,3944,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6303,1,15.58,30.0,0.51,0.74875,287.0,1013,4050,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6303,1,16.2,30.31,0.74,0.9525000000000001,289.0,1013,4106,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6303,1,16.72,30.5,1.49,0.8787499999999999,294.0,1013,4099,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6303,1,17.0,30.65,0.8300000000000001,0.9750000000000001,295.0,1013,4112,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6304,4,17.6,31.54,0.0,1.99375,88.0,1013,3861,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6304,3,18.08,31.96,0.0,2.08125,88.0,1013,3836,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6304,3,18.68,32.31,0.0,1.86125,89.0,1013,3926,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6304,3,20.05,32.85,0.03,1.40875,88.0,1013,3977,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6304,3,20.58,32.59,2.33,1.24125,81.0,1013,3971,5.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6304,3,21.24,32.46,1.49,1.4525,84.0,1013,3964,4.4,3580.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6304,3,21.15,32.48,2.66,1.15125,86.0,1013,4024,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6305,4,17.62,31.33,0.0,1.84,95.0,1013,3878,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6305,3,18.11,31.79,0.0,1.90625,86.0,1013,3852,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6305,3,18.72,32.1,0.0,1.605,88.0,1013,3932,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6305,3,20.18,32.72,0.1,1.23875,85.0,1013,3982,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6305,3,20.75,32.19,2.1,0.97,79.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6305,4,21.15,32.21,1.9100000000000001,1.33125,81.0,1013,3968,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6305,3,21.34,32.38,3.23,0.8425,81.0,1013,4029,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6306,1,15.06,26.87,0.02,1.4895833333333333,7.0,1013,4219,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6306,1,15.23,26.98,0.01,1.290625,262.0,1013,4042,3.0,3714.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6306,1,15.6,27.4,0.025,1.128125,255.0,1013,4048,3.4,3703.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6306,1,16.13,28.23,0.035,1.0499999999999998,263.0,1013,4127,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6306,1,16.78,28.71,0.045,1.103125,255.0,1013,4177,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6306,1,17.13,28.72,0.19499999999999998,1.19375,302.0,1013,4172,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6306,1,17.24,29.02,0.065,1.265625,264.0,1013,4185,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6307,3,18.12,28.81,0.14,1.15,0.0,1013,3698,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6307,4,18.78,28.34,0.93,1.1887500000000002,101.0,1013,3702,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6307,4,19.29,28.82,0.8500000000000001,1.095,49.0,1013,3819,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6307,3,19.76,29.56,1.2000000000000002,0.8274999999999999,158.0,1013,3910,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6307,3,19.71,30.01,2.12,0.7112499999999999,339.0,1013,3933,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6307,3,20.66,28.78,9.81,0.895,99.0,1013,3942,2.0,3562.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6307,3,21.1,29.5,3.09,0.73,349.0,1013,3979,1.5,3588.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6308,3,17.24,30.24,0.0,2.203125,60.0,1013,3778,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6308,3,17.88,30.15,0.0075,2.403125,59.0,1013,3754,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6308,3,18.31,30.65,0.015000000000000001,2.384375,96.0,1013,3859,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6308,3,19.1,31.45,0.0975,2.040625,98.0,1013,3941,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6308,3,19.42,32.37,0.0925,2.025,65.0,1013,3947,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6308,3,19.71,31.73,0.07250000000000001,1.934375,65.0,1013,3952,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6308,3,20.73,32.03,0.8125,1.828125,86.0,1013,3982,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6309,4,9.74,21.75,0.2,1.9600000000000002,345.0,1013,3483,4.8,3125.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6309,4,9.23,22.12,0.6100000000000001,1.7125,335.0,1013,3530,3.8,3161.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6309,4,9.69,23.37,0.67,1.115,353.0,1013,3697,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6309,3,10.85,24.07,1.09,0.85625,343.0,1013,3809,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6309,3,11.28,22.81,4.33,0.8137500000000001,6.0,1013,3842,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6309,3,12.42,21.76,6.16,0.8812500000000001,308.0,1013,3870,2.2,3588.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6309,3,13.16,22.09,3.91,0.9674999999999999,9.0,1013,3926,3.1,3574.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6310,4,13.24,25.57,0.5700000000000001,2.07125,327.0,1013,3522,6.4,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6310,4,12.67,25.83,1.26,1.54,328.0,1013,3565,5.2,3204.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6310,4,13.12,26.98,0.7300000000000001,1.02375,332.0,1013,3726,3.6,3318.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6310,3,14.09,27.47,1.81,0.9299999999999999,304.0,1013,3822,3.4,3481.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6310,4,15.17,26.54,6.34,0.80125,354.0,1013,3837,2.9,3591.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6310,4,16.51,25.08,8.17,0.7987500000000001,352.0,1013,3867,2.3,3610.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6310,3,16.3,25.92,4.87,0.9837500000000001,9.0,1013,3935,3.1,3519.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6311,1,17.27,28.0,0.0,2.884375,294.0,1013,3970,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6311,1,17.42,28.34,0.0,2.4437499999999996,276.0,1013,3869,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6311,1,18.14,28.78,0.10500000000000001,1.965625,239.0,1013,3920,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6311,1,18.71,29.77,0.0025,1.8125,208.0,1013,4002,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6311,3,19.31,30.38,0.0,1.959375,33.0,1013,4041,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6311,3,20.29,30.74,0.025,1.846875,189.0,1013,4026,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6311,1,19.96,30.81,0.042499999999999996,1.7999999999999998,35.0,1013,4040,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6312,4,18.01,32.25,0.005,1.6281250000000003,101.0,1013,3887,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6312,3,18.45,32.64,0.07,1.746875,87.0,1013,3857,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6312,3,18.78,33.01,0.01,1.70625,81.0,1013,3923,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6312,3,19.84,33.56,0.07500000000000001,1.26875,78.0,1013,3991,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6312,3,20.73,33.42,0.5349999999999999,0.96875,75.0,1013,3982,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6312,3,21.22,33.18,0.7975000000000001,1.121875,84.0,1013,3973,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6312,3,21.06,33.14,0.48250000000000004,0.934375,75.0,1013,4008,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6313,4,18.04,31.09,0.02,1.78125,89.0,1013,3900,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6313,3,18.12,31.57,0.0,1.93375,86.0,1013,3877,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6313,3,19.16,31.46,0.0,1.41375,89.0,1013,3957,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6313,3,20.73,32.31,0.08,1.07,75.0,1013,3984,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6313,3,21.0,32.16,0.9,0.73375,316.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6313,4,21.92,31.39,5.39,0.7887500000000001,82.0,1013,3977,1.5,3625.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6313,3,21.67,32.07,1.3599999999999999,0.58875,3.0,1013,4052,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6314,1,15.09,30.0,0.0,2.6625,335.0,1013,4069,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6314,3,15.47,30.29,0.0,2.253125,324.0,1013,3934,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6314,1,15.06,30.51,0.15250000000000002,1.859375,256.0,1013,3974,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6314,1,15.36,31.31,0.115,1.6843749999999997,243.0,1013,4057,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6314,3,15.97,32.0,0.17,1.7750000000000001,246.0,1013,4094,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6314,1,17.11,32.23,0.14250000000000002,1.990625,243.0,1013,4082,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6314,1,16.67,32.59,0.05499999999999999,2.0656250000000003,260.0,1013,4083,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6315,4,18.26,31.93,0.0,1.9224999999999999,80.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6315,3,18.43,32.3,0.0,2.00875,78.0,1013,3922,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6315,3,19.9,32.03,0.05,1.38375,77.0,1013,3979,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6315,3,20.67,32.05,0.25,0.9975,103.0,1013,3989,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6315,3,20.88,32.27,0.9500000000000001,0.6699999999999999,239.0,1013,3977,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6315,3,21.41,31.75,1.8499999999999999,0.62125,250.0,1013,3986,0.9,3646.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6315,3,21.31,32.83,1.5099999999999998,0.60625,235.0,1013,4063,1.4,3725.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6316,1,16.36,27.57,0.0,1.5575,312.0,1013,3952,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6316,1,16.38,27.92,0.16,1.22125,305.0,1013,3860,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6316,3,16.94,28.1,0.85,1.1875,292.0,1013,3920,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6316,3,17.79,28.6,0.8200000000000001,1.11875,283.0,1013,3988,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6316,1,18.52,29.57,0.8700000000000001,1.135,264.0,1013,4013,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6316,1,19.19,29.79,1.2300000000000002,1.1612500000000001,254.0,1013,4005,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6316,1,19.02,30.2,0.5800000000000001,1.28375,242.0,1013,4017,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6317,1,15.9,30.19,0.015,2.4375,12.0,1013,4085,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6317,3,16.38,30.26,0.0425,2.2125,353.0,1013,3950,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6317,1,15.98,30.35,0.0675,1.7937499999999997,260.0,1013,3992,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6317,1,16.24,31.11,0.017499999999999998,1.5968749999999998,255.0,1013,4070,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6317,1,16.69,31.74,0.13,1.671875,244.0,1013,4103,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6317,1,17.47,32.08,0.15750000000000003,1.84375,241.0,1013,4097,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6317,1,17.06,32.34,0.04,1.8624999999999998,245.0,1013,4098,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6318,1,17.11,30.74,0.005,2.8375,359.0,1013,4033,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6318,1,17.83,31.35,0.025,1.8875,337.0,1013,3912,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6318,1,18.01,31.66,0.005,1.1749999999999998,319.0,1013,3924,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6318,1,18.52,32.02,0.005,0.690625,142.0,1013,4028,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6318,1,18.77,32.76,0.0,0.6968749999999999,356.0,1013,4102,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6318,1,18.81,33.18,0.01,0.946875,354.0,1013,4132,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6318,1,19.37,33.53,0.0,0.80625,314.0,1013,4143,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6319,4,16.53,29.8,0.03,1.6012499999999998,183.0,1013,4072,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6319,3,17.23,29.57,0.01,1.80625,294.0,1013,4007,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6319,3,18.12,29.15,0.26,1.5499999999999998,202.0,1013,4028,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6319,3,17.96,29.46,0.49,1.4025,153.0,1013,4017,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6319,3,17.79,30.45,1.03,1.4375,193.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6319,4,19.09,30.51,1.42,1.1975000000000002,200.0,1013,4025,2.9,3696.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6319,4,19.79,30.35,2.1,1.16875,219.0,1013,4094,3.0,3769.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6320,1,17.74,31.02,0.0,1.9093749999999998,31.0,1013,4126,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6320,1,18.04,31.06,0.0,1.64375,352.0,1013,3988,3.7,3697.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6320,1,18.01,31.03,0.0075,1.3718750000000002,262.0,1013,4021,3.5,3810.6458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6320,1,17.94,31.73,0.0025,1.19375,307.0,1013,4095,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6320,1,18.47,32.44,0.0075,1.140625,258.0,1013,4123,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6320,1,19.1,32.91,0.05500000000000001,1.2937500000000002,296.0,1013,4117,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6320,1,18.85,33.17,0.0,1.38125,263.0,1013,4117,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6321,1,14.87,27.55,0.16,1.73625,345.0,1013,4038,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6321,1,15.29,28.05,0.39,1.235,332.0,1013,3913,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6321,3,15.56,27.73,0.8200000000000001,0.6950000000000001,296.0,1013,3963,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6321,3,15.74,28.67,0.86,0.64,258.0,1013,4036,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6321,3,15.92,29.16,0.91,0.675,273.0,1013,4066,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6321,1,16.92,29.16,1.1300000000000001,0.74,269.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6321,1,16.63,30.2,0.43000000000000005,0.76,276.0,1013,4058,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6322,4,18.57,30.28,0.04,0.97,323.0,1013,4067,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6322,4,18.98,29.87,0.21,1.11875,342.0,1013,4024,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6322,3,18.66,30.14,0.27,1.05,333.0,1013,4039,1.5,3686.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6322,3,19.16,30.35,1.16,0.76125,130.0,1013,4018,1.3,3689.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6322,3,19.53,30.11,2.9999999999999996,0.78,317.0,1013,3986,1.3,3664.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6322,5,19.96,28.36,6.89,0.91625,332.0,1013,4024,1.1,3696.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6322,5,20.48,29.09,4.039999999999999,0.85625,134.0,1013,4105,1.3,3691.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6323,4,16.26,28.79,0.01,1.00875,339.0,1013,3904,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6323,3,16.69,28.7,0.16,1.03625,51.0,1013,3888,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6323,3,16.99,28.88,0.36,1.0375,101.0,1013,3954,2.0,3572.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6323,3,17.3,28.61,0.9800000000000001,0.73375,357.0,1013,3960,1.7,3635.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6323,3,17.52,28.16,4.390000000000001,0.8425,345.0,1013,3946,1.3,3675.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6323,4,19.09,26.81,6.97,0.9525,353.0,1013,3974,1.5,3643.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6323,3,18.95,28.01,3.27,0.835,348.0,1013,4054,1.1,3678.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6324,1,13.11,23.73,0.0,1.7375,51.0,1013,4422,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6324,1,13.45,23.93,0.0,1.578125,55.0,1013,4225,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6324,1,13.58,24.63,0.04,1.375,62.0,1013,4254,3.0,4026.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6324,1,13.95,25.5,0.0025,1.1593749999999998,76.0,1013,4278,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6324,1,14.63,25.72,0.015,1.225,83.0,1013,4303,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6324,1,14.95,26.17,0.024999999999999998,1.2625,73.0,1013,4285,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6324,1,15.12,26.36,0.0,1.28125,4.0,1013,4281,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6325,1,15.87,24.45,0.0075,1.6375,67.0,1013,4171,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6325,1,15.83,24.2,0.035,1.55625,263.0,1013,4011,3.7,3746.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6325,3,16.07,24.37,0.037500000000000006,1.46875,29.0,1013,4040,3.4,3792.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6325,3,16.04,25.06,0.02,1.26875,337.0,1013,4118,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6325,1,16.65,25.86,0.0,1.24375,337.0,1013,4152,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6325,3,17.31,26.09,0.005,1.328125,323.0,1013,4148,3.4,3801.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6325,1,16.83,26.32,0.0,1.3468749999999998,263.0,1013,4152,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6326,3,14.26,23.77,0.27,1.65,49.0,1013,3776,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6326,3,14.64,23.63,0.45,1.59875,86.0,1013,3759,2.7,3420.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6326,3,15.36,23.92,0.7,1.44625,91.0,1013,3857,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6326,3,15.93,24.99,0.75,1.11625,90.0,1013,3931,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6326,3,15.85,25.12,1.7300000000000002,0.9425,355.0,1013,3946,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6326,3,16.73,24.53,3.99,0.96625,47.0,1013,3951,1.9,3573.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6326,3,17.09,24.6,4.83,0.8375,3.0,1013,4003,2.1,3610.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6327,1,15.38,29.4,0.005,2.5749999999999997,317.0,1013,4057,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6327,1,16.15,29.72,0.045,2.08125,313.0,1013,3913,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6327,1,16.18,30.22,0.31,1.5843749999999999,302.0,1013,3926,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6327,1,16.74,30.69,0.37,1.421875,298.0,1013,4035,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6327,3,17.26,31.2,0.215,1.4375,291.0,1013,4086,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6327,1,17.63,31.61,0.8600000000000001,1.2875,286.0,1013,4087,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6327,3,18.44,31.73,0.7124999999999999,1.334375,298.0,1013,4097,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6328,1,16.02,26.39,0.05,1.51875,33.0,1013,4151,3.5,3863.947916666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6328,3,16.0,26.1,0.08249999999999999,1.5375,23.0,1013,4002,3.6,3681.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6328,3,16.12,26.2,0.085,1.3781249999999998,360.0,1013,4039,3.7,3741.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6328,1,16.32,27.01,0.0275,1.2437500000000001,350.0,1013,4117,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6328,1,17.2,27.7,0.037500000000000006,1.2312500000000002,354.0,1013,4155,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6328,3,17.66,27.91,0.10500000000000001,1.2937500000000002,343.0,1013,4152,3.5,3774.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6328,1,17.58,28.17,0.05,1.396875,340.0,1013,4155,3.7,3809.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6329,1,17.2,29.29,0.0,2.2874999999999996,353.0,1013,4223,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6329,1,17.54,29.49,0.035,1.76875,347.0,1013,4041,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6329,1,17.69,29.79,0.08750000000000001,1.6937499999999999,349.0,1013,4034,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6329,1,18.11,30.24,0.14500000000000002,1.571875,317.0,1013,4122,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6329,1,18.55,30.73,0.175,1.434375,324.0,1013,4185,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6329,1,18.89,30.87,0.3975,1.515625,327.0,1013,4184,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6329,1,19.23,30.65,0.43250000000000005,1.428125,313.0,1013,4197,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6330,3,17.46,29.37,0.0,2.03125,190.0,1013,3856,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6330,3,17.95,29.9,0.0,2.05625,183.0,1013,3813,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6330,3,18.41,30.3,0.06,1.9499999999999997,172.0,1013,3895,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6330,3,19.16,31.24,0.035,1.9125,173.0,1013,3971,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6330,1,19.65,31.81,0.005,1.9656250000000002,188.0,1013,3981,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6330,1,20.06,32.16,0.0,2.04375,167.0,1013,3987,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6330,3,20.34,32.36,0.0675,1.959375,151.0,1013,4003,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6331,4,20.03,31.55,0.0,1.0012500000000002,46.0,1013,4069,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6331,4,20.64,31.25,0.11,1.11375,35.0,1013,4021,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6331,3,20.29,31.05,0.34,1.01875,8.0,1013,4038,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6331,3,20.37,31.35,1.08,0.72375,18.0,1013,4021,1.4,3685.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6331,3,20.87,31.31,2.8,0.59125,325.0,1013,3992,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6331,5,21.47,29.91,7.859999999999999,0.87375,347.0,1013,4023,1.6,3683.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6331,4,21.87,30.06,4.05,0.625,325.0,1013,4106,1.4,3712.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6332,4,17.86,28.31,0.03,1.6775,26.0,1013,3566,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6332,4,18.83,28.23,0.02,1.5975000000000001,30.0,1013,3595,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6332,4,19.75,28.61,0.060000000000000005,1.5037500000000001,28.0,1013,3736,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6332,4,19.57,29.38,0.64,1.295,16.0,1013,3863,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6332,3,19.81,29.79,0.87,1.2225000000000001,349.0,1013,3902,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6332,4,20.28,29.69,0.99,1.1625,358.0,1013,3915,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6332,3,21.08,29.76,1.9000000000000001,1.1225,3.0,1013,3951,1.8,3497.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6333,4,16.05,29.01,1.29,1.1587500000000002,335.0,1013,3667,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6333,3,15.58,28.94,1.72,1.13,324.0,1013,3687,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6333,4,17.01,29.28,1.4,1.15875,303.0,1013,3820,3.1,3440.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6333,3,17.38,30.04,1.2300000000000002,1.0662500000000001,196.0,1013,3896,3.0,3542.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6333,3,16.8,29.57,4.16,0.98375,297.0,1013,3914,2.8,3607.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6333,5,18.21,28.13,9.82,0.94875,200.0,1013,3930,2.6,3606.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6333,4,19.12,28.5,5.59,0.7462500000000001,198.0,1013,3977,2.9,3596.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6334,1,15.96,29.7,0.0,1.85,224.0,1013,4466,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6334,1,15.94,29.82,0.0,1.9906249999999999,325.0,1013,4261,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6334,1,16.08,30.17,0.0,1.8875000000000002,227.0,1013,4287,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6334,1,16.49,30.8,0.005,1.81875,317.0,1013,4308,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6334,3,16.75,31.18,0.0,1.7875,321.0,1013,4330,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6334,1,17.01,31.7,0.045,1.815625,329.0,1013,4315,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6334,1,17.12,32.11,0.0,1.84375,329.0,1013,4323,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6335,1,16.23,30.1,0.01,2.5812500000000003,8.0,1013,4092,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6335,1,16.5,30.39,0.0125,2.1875,9.0,1013,3948,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6335,1,16.14,30.66,0.1475,1.771875,269.0,1013,3988,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6335,1,16.41,31.42,0.16,1.5218749999999999,253.0,1013,4073,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6335,1,17.05,32.03,0.235,1.6937499999999999,266.0,1013,4109,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6335,1,18.21,32.42,0.19249999999999998,1.828125,257.0,1013,4098,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6335,1,17.81,32.72,0.052500000000000005,1.875,268.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6336,4,17.33,28.37,0.47000000000000003,1.0975,290.0,1013,4123,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6336,3,17.85,27.7,0.9400000000000002,1.1099999999999999,273.0,1013,4051,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6336,3,17.46,27.55,1.9200000000000002,0.91625,257.0,1013,4049,1.8,3677.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6336,3,17.81,28.05,1.2000000000000002,0.8825000000000001,265.0,1013,4028,1.8,3709.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6336,3,17.62,28.26,4.01,0.8225,269.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6336,3,18.74,27.5,5.609999999999999,0.75375,301.0,1013,4034,1.7,3725.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6336,3,19.24,27.91,3.1199999999999997,0.78125,271.0,1013,4114,1.8,3756.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6337,1,17.48,29.58,0.0,3.7125000000000004,328.0,1013,4006,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6337,1,18.13,30.0,0.01,2.921875,318.0,1013,3894,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6337,1,18.07,30.75,0.005,1.915625,304.0,1013,3909,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6337,1,18.45,31.3,0.005,1.35,291.0,1013,4014,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6337,1,18.65,31.9,0.0,1.365625,270.0,1013,4091,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6337,1,18.64,32.49,0.0,1.4656250000000002,278.0,1013,4127,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6337,1,19.12,32.72,0.0,1.440625,275.0,1013,4139,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6338,3,15.55,30.92,0.0,1.84375,58.0,1013,4017,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6338,3,16.57,31.06,0.005,1.859375,64.0,1013,3951,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6338,1,16.0,30.94,0.0075,1.7874999999999999,255.0,1013,3991,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6338,1,15.95,31.37,0.095,1.821875,251.0,1013,4023,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6338,1,16.11,31.93,0.0,1.8406250000000002,250.0,1013,4026,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6338,3,16.57,32.36,0.0075,1.8812499999999999,252.0,1013,4023,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6338,1,16.66,32.46,0.039999999999999994,1.9125,254.0,1013,4066,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6339,4,17.58,27.19,1.3,1.1637499999999998,317.0,1013,3684,2.2,3348.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6339,4,18.01,26.71,1.82,1.06,314.0,1013,3695,2.2,3326.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6339,4,18.86,27.29,1.14,1.0125000000000002,294.0,1013,3815,2.0,3432.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6339,3,19.13,28.01,1.48,1.1925,291.0,1013,3904,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6339,1,18.98,27.54,3.3400000000000003,0.9912500000000001,290.0,1013,3927,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6339,3,19.96,26.87,9.55,0.98,292.0,1013,3942,1.5,3581.02125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6339,4,20.78,27.25,4.92,1.0425,281.0,1013,3981,1.6,3602.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6340,1,15.01,29.65,0.0,2.68125,337.0,1013,4070,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6340,3,15.39,29.97,0.0,2.30625,321.0,1013,3934,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6340,1,14.97,30.22,0.16500000000000004,1.928125,260.0,1013,3973,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6340,1,15.26,31.04,0.125,1.709375,244.0,1013,4058,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6340,3,15.89,31.72,0.18000000000000002,1.79375,248.0,1013,4095,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6340,1,17.09,31.95,0.15250000000000002,2.003125,244.0,1013,4083,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6340,1,16.64,32.3,0.049999999999999996,2.109375,262.0,1013,4083,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6341,4,18.05,31.08,0.0,1.35125,55.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6341,3,18.78,30.74,0.0,1.6425,87.0,1013,3932,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6341,4,19.13,30.83,0.09000000000000001,1.2337500000000001,70.0,1013,3986,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6341,3,19.41,31.17,0.52,0.83125,48.0,1013,3995,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6341,3,19.63,30.89,2.0300000000000002,0.8175,351.0,1013,3970,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6341,3,21.0,30.65,5.7299999999999995,0.9625,46.0,1013,3991,2.2,3662.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6341,3,20.94,30.66,1.37,0.83875,22.0,1013,4071,1.9,3711.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6342,3,12.47,23.61,0.13,1.2662499999999999,360.0,1013,3811,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6342,3,12.42,23.46,0.37,1.15,357.0,1013,3790,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6342,3,12.92,23.33,0.42999999999999994,0.87625,325.0,1013,3869,2.3,3494.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6342,3,13.68,23.63,0.8899999999999999,0.76125,318.0,1013,3910,1.8,3559.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6342,3,14.07,22.62,3.1,0.63375,11.0,1013,3915,2.0,3648.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6342,4,15.52,21.96,6.3,0.49625,60.0,1013,3935,1.3,3642.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6342,3,15.05,23.04,2.07,0.63375,210.0,1013,4016,1.4,3639.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6343,1,18.75,27.05,0.005,2.4,312.0,1013,3946,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6343,1,18.92,27.36,0.0,2.03125,307.0,1013,3857,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6343,1,19.1,27.81,0.035,1.5,281.0,1013,3893,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6343,1,19.93,28.79,0.02,1.2468750000000002,224.0,1013,3992,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6343,1,20.48,29.34,0.0,1.34375,205.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6343,3,21.15,29.74,0.0,1.225,195.0,1013,4037,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6343,1,20.94,29.86,0.0075,1.175,224.0,1013,4046,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6344,1,18.02,26.4,0.01,1.71875,13.0,1013,4190,3.4,3870.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6344,1,18.09,26.81,0.0225,1.5562500000000001,10.0,1013,4014,3.1,3658.4791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6344,1,18.26,27.22,0.0025,1.38125,360.0,1013,4026,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6344,1,18.98,28.22,0.0475,1.25625,341.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6344,1,19.8,28.78,0.037500000000000006,1.30625,319.0,1013,4158,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6344,1,20.18,28.79,0.1325,1.2875,322.0,1013,4158,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6344,1,20.23,29.17,0.0225,1.409375,321.0,1013,4164,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6345,1,14.07,28.69,0.0,2.734375,315.0,1013,4056,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6345,1,14.57,29.32,0.0075,2.1750000000000003,295.0,1013,3912,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6345,1,14.59,29.92,0.4025,1.725,267.0,1013,3939,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6345,1,15.04,30.61,0.655,1.3781249999999998,266.0,1013,4026,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6345,3,15.65,31.27,0.41250000000000003,1.4125,273.0,1013,4068,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6345,3,16.87,31.24,0.7875000000000001,1.5281250000000002,294.0,1013,4051,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6345,1,16.53,31.88,0.05,1.734375,298.0,1013,4056,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6346,1,14.02,26.37,0.005,1.9625,328.0,1013,4305,4.1,4000.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6346,1,14.44,26.74,0.085,1.9625,296.0,1013,4107,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6346,1,14.85,27.54,0.05499999999999999,1.5625,322.0,1013,4102,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6346,1,15.32,28.47,0.04,1.4125,320.0,1013,4167,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6346,1,15.9,28.89,0.08750000000000001,1.45625,321.0,1013,4216,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6346,1,16.23,29.14,0.075,1.496875,326.0,1013,4212,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6346,1,16.39,29.29,0.035,1.7,323.0,1013,4240,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6347,1,15.8,27.03,0.0,3.015625,346.0,1013,4201,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6347,1,16.02,27.26,0.0,2.196875,342.0,1013,4026,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6347,1,16.06,27.71,0.10250000000000001,1.946875,344.0,1013,4021,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6347,1,16.41,28.15,0.07500000000000001,1.8093749999999997,330.0,1013,4112,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6347,1,16.87,28.75,0.0625,1.7843749999999998,328.0,1013,4176,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6347,1,17.15,28.99,0.16,1.784375,333.0,1013,4172,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6347,1,17.7,29.13,0.14,1.7968750000000002,325.0,1013,4182,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6348,1,17.75,31.58,0.0,1.8875,56.0,1013,4113,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6348,3,18.23,31.46,0.0075,1.8656249999999999,251.0,1013,3973,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6348,1,18.04,31.44,0.02,1.66875,60.0,1013,4009,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6348,1,18.35,32.1,0.0,1.5125000000000002,250.0,1013,4082,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6348,1,18.36,32.68,0.005,1.5125,249.0,1013,4114,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6348,1,18.85,33.28,0.03,1.68125,56.0,1013,4111,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6348,1,18.54,33.58,0.005,1.5999999999999999,250.0,1013,4116,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6349,1,15.21,30.34,0.0,2.6437500000000003,335.0,1013,4069,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6349,3,15.6,30.61,0.0,2.2375,316.0,1013,3934,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6349,1,15.18,30.81,0.14250000000000002,1.8625,275.0,1013,3974,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6349,1,15.49,31.61,0.11,1.68125,242.0,1013,4057,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6349,3,16.09,32.31,0.17,1.7625,246.0,1013,4093,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6349,1,17.21,32.53,0.13,1.971875,242.0,1013,4082,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6349,1,16.77,32.89,0.05499999999999999,2.05,259.0,1013,4083,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6350,3,16.18,30.66,0.0,2.4312500000000004,298.0,1013,4361,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6350,1,15.99,31.15,0.0,2.3375,321.0,1013,4297,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6350,3,16.35,32.49,0.0,1.840625,346.0,1013,4265,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6350,3,18.41,33.92,0.0,1.8562499999999997,85.0,1013,4245,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6350,1,18.53,34.23,0.0,1.984375,87.0,1013,4235,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6350,1,19.29,34.1,0.0,2.034375,90.0,1013,4232,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6350,1,18.15,34.44,0.0,2.003125,88.0,1013,4329,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6351,4,9.59,21.63,1.3299999999999998,1.29125,333.0,1013,3484,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6351,4,9.82,21.71,2.24,1.09625,329.0,1013,3518,2.8,3180.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6351,4,11.49,21.81,1.69,0.99125,339.0,1013,3678,2.2,3332.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6351,4,12.44,23.23,1.3499999999999999,0.94125,341.0,1013,3805,2.1,3438.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6351,3,11.42,22.25,4.390000000000001,0.84375,352.0,1013,3844,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6351,4,12.3,20.57,5.64,0.85875,7.0,1013,3880,2.1,3563.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6351,4,13.69,20.82,6.290000000000001,0.60375,338.0,1013,3927,1.8,3580.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6352,1,16.27,30.88,0.0,1.484375,302.0,1013,4366,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6352,1,16.18,31.46,0.0,1.459375,307.0,1013,4293,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6352,3,16.47,31.29,0.0,1.0906250000000002,309.0,1013,4276,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6352,3,17.55,31.89,0.0,1.309375,222.0,1013,4254,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6352,1,17.46,32.49,0.0,1.4406249999999998,206.0,1013,4247,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6352,1,18.19,32.67,0.0025,1.5468750000000002,179.0,1013,4228,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6352,1,17.69,32.99,0.0,1.615625,19.0,1013,4310,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6353,4,12.13,25.47,0.69,1.64625,321.0,1013,3563,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6353,3,11.49,25.64,1.11,1.26125,314.0,1013,3603,5.0,3244.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6353,4,12.89,26.4,0.6799999999999999,0.965,321.0,1013,3765,3.2,3367.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6353,3,13.39,26.77,1.6400000000000003,0.8587500000000001,300.0,1013,3853,2.9,3473.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6353,3,13.99,25.64,5.66,0.77125,339.0,1013,3864,2.6,3626.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6353,4,15.54,24.03,7.39,0.6975,317.0,1013,3893,2.1,3604.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6353,4,15.7,24.65,5.11,0.77125,352.0,1013,3953,2.4,3553.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6354,1,17.41,30.37,0.0,3.1624999999999996,344.0,1013,4025,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6354,1,18.0,30.87,0.0,2.290625,331.0,1013,3908,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6354,1,18.23,31.36,0.005,1.41875,324.0,1013,3920,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6354,1,18.68,31.83,0.015,0.9218749999999999,357.0,1013,4022,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6354,1,18.85,32.46,0.0,0.9625,346.0,1013,4099,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6354,1,18.81,32.95,0.0,1.0375,346.0,1013,4136,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6354,1,19.13,33.26,0.0,0.9875,311.0,1013,4148,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6355,4,18.03,30.43,0.02,1.72125,108.0,1013,3860,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6355,3,18.24,30.91,0.0,1.8362500000000002,105.0,1013,3833,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6355,3,18.92,31.16,0.0,1.32375,109.0,1013,3922,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6355,3,20.63,31.8,0.1,1.05375,109.0,1013,3967,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6355,3,20.97,31.69,0.08,0.7575000000000001,106.0,1013,3965,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6355,5,21.57,31.25,4.890000000000001,1.08125,90.0,1013,3966,3.4,3581.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6355,3,21.75,31.67,2.36,0.62,99.0,1013,4036,2.9,3597.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6356,1,14.33,26.79,0.01,2.121875,324.0,1013,4126,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6356,1,14.73,27.11,0.1825,1.4000000000000001,308.0,1013,3957,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6356,1,14.86,27.69,0.11750000000000001,0.9906250000000001,272.0,1013,3968,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6356,1,15.34,28.09,0.35500000000000004,0.7749999999999999,266.0,1013,4069,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6356,1,16.07,28.63,0.4175,0.96875,275.0,1013,4122,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6356,1,16.49,28.62,1.2,0.9375,276.0,1013,4118,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6356,1,17.04,28.63,0.8899999999999999,1.05625,283.0,1013,4134,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6357,1,18.08,31.49,0.005,2.228125,56.0,1013,4109,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6357,1,18.44,31.42,0.005,2.04375,45.0,1013,3974,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6357,1,18.32,31.46,0.0025,1.728125,2.0,1013,4012,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6357,1,18.42,32.12,0.0025,1.50625,253.0,1013,4087,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6357,3,18.81,32.72,0.0275,1.50625,253.0,1013,4114,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6357,1,19.42,33.24,0.08000000000000002,1.678125,258.0,1013,4109,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6357,1,19.14,33.5,0.01,1.7156250000000002,256.0,1013,4110,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6358,4,14.33,24.92,0.24,0.9125,304.0,1013,3961,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6358,3,14.31,24.42,0.53,0.8325,300.0,1013,3936,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6358,3,14.39,24.9,0.61,0.82375,187.0,1013,3982,2.3,3609.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6358,3,14.61,24.66,1.41,0.6912499999999999,276.0,1013,3978,2.0,3630.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6358,3,15.3,24.23,3.25,0.6637500000000001,294.0,1013,3957,2.0,3650.2200000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6358,4,16.29,23.12,6.0,0.5137499999999999,8.0,1013,3996,1.4,3672.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6358,3,16.33,24.28,2.87,0.43625,333.0,1013,4075,1.6,3717.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6359,4,17.8,29.28,0.17,1.4224999999999999,7.0,1013,3825,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6359,3,17.86,29.58,0.2,1.36875,7.0,1013,3813,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6359,3,18.51,29.6,0.29000000000000004,1.15,221.0,1013,3904,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6359,3,19.48,30.18,0.39,1.06375,305.0,1013,3947,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6359,3,19.55,29.89,1.24,0.9849999999999999,302.0,1013,3951,1.8,3702.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6359,3,20.2,28.67,4.39,0.83375,53.0,1013,3962,1.2,3590.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6359,3,20.26,29.52,2.3099999999999996,0.8899999999999999,341.0,1013,4031,1.4,3633.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6360,1,16.88,29.72,0.0,3.15625,306.0,1013,3973,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6360,1,17.06,30.18,0.0,2.671875,330.0,1013,3870,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6360,3,17.83,30.77,0.015000000000000001,2.1125,251.0,1013,3918,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6360,3,18.37,31.86,0.005,1.828125,209.0,1013,4001,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6360,3,18.95,32.49,0.0,2.040625,14.0,1013,4045,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6360,3,20.02,32.87,0.0,1.8718750000000002,191.0,1013,4031,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6360,1,19.47,33.06,0.035,1.7500000000000002,14.0,1013,4044,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6361,3,16.77,29.81,0.0,1.934375,280.0,1013,3885,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6361,3,17.2,30.17,0.01,1.875,258.0,1013,3830,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6361,3,17.68,30.7,0.165,1.640625,225.0,1013,3901,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6361,3,18.74,31.67,0.17750000000000002,1.678125,220.0,1013,3973,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6361,1,19.36,32.14,0.12250000000000001,1.9000000000000001,223.0,1013,3987,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6361,1,19.38,32.82,0.05,1.85,214.0,1013,3991,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6361,3,19.53,33.02,0.095,1.8125,214.0,1013,4002,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6362,4,17.85,30.54,0.0,1.235,150.0,1013,4095,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6362,4,18.29,30.43,0.05,1.46,84.0,1013,4018,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6362,3,18.47,29.98,0.35000000000000003,1.215,23.0,1013,4032,2.2,3656.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6362,3,18.44,30.28,1.1500000000000001,1.0225,147.0,1013,4018,1.6,3686.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6362,3,18.81,30.76,3.14,0.65625,160.0,1013,3996,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6362,5,19.69,30.12,6.15,0.74125,169.0,1013,4025,1.7,3679.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6362,4,20.3,30.12,3.8800000000000003,0.8787499999999999,302.0,1013,4098,1.7,3745.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6363,4,16.93,28.15,0.36,1.27375,339.0,1013,3816,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6363,3,16.7,28.15,0.5399999999999999,1.2325,341.0,1013,3803,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6363,3,17.14,28.14,0.5599999999999999,1.16625,325.0,1013,3890,2.5,3500.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6363,3,17.94,28.64,0.68,1.17875,266.0,1013,3933,2.4,3577.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6363,3,18.27,28.05,2.0,0.9537500000000001,307.0,1013,3937,1.9,3664.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6363,3,19.05,27.0,3.93,0.7962499999999999,19.0,1013,3954,1.5,3630.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6363,3,18.81,27.88,2.3200000000000003,0.92875,320.0,1013,4026,1.8,3620.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6364,4,17.52,27.62,0.32000000000000006,1.6012499999999998,49.0,1013,3522,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6364,4,18.32,27.37,0.21,1.4849999999999999,57.0,1013,3556,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6364,4,19.15,27.8,0.15,1.3912499999999999,59.0,1013,3707,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6364,4,19.14,28.93,0.72,1.1675,52.0,1013,3845,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6364,3,19.33,29.55,1.0,1.03,221.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6364,3,20.07,29.48,1.51,1.1225,46.0,1013,3908,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6364,3,20.83,29.13,0.9700000000000001,1.0675,223.0,1013,3942,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6365,1,16.52,26.91,0.0,2.203125,340.0,1013,4380,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6365,1,17.07,27.31,0.01,1.9437499999999999,346.0,1013,4171,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6365,1,16.91,28.01,0.0,1.53125,325.0,1013,4183,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6365,1,17.24,28.97,0.0075,1.178125,9.0,1013,4230,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6365,1,17.56,29.37,0.005,1.2781250000000002,355.0,1013,4263,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6365,1,17.8,29.76,0.0,1.3875000000000002,318.0,1013,4259,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6365,1,18.08,29.86,0.0,1.446875,356.0,1013,4269,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6366,3,15.0,30.16,0.02,2.0999999999999996,170.0,1013,3947,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6366,3,15.82,30.51,0.015,1.84375,171.0,1013,3893,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6366,3,15.47,30.84,0.065,1.4406249999999998,197.0,1013,3947,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6366,1,15.89,31.32,0.12499999999999999,1.73125,242.0,1013,3998,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6366,1,16.28,31.9,0.015000000000000001,1.7593750000000001,233.0,1013,4001,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6366,3,16.48,32.44,0.08,1.646875,232.0,1013,4001,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6366,3,16.38,32.54,0.1175,1.5375,233.0,1013,4030,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6367,1,15.03,27.09,0.0,1.71875,0.0,1013,4396,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6367,1,15.81,27.28,0.09000000000000001,1.5,313.0,1013,4186,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6367,1,15.7,27.99,0.07500000000000001,1.271875,6.0,1013,4203,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6367,1,16.05,28.92,0.05,0.9656250000000001,302.0,1013,4238,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6367,1,16.64,29.4,0.02,1.134375,244.0,1013,4273,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6367,1,17.21,29.72,0.005,1.265625,232.0,1013,4263,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6367,1,17.17,29.89,0.005,1.3125,225.0,1013,4268,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6368,1,15.18,27.19,0.005,2.234375,324.0,1013,4274,4.2,3966.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6368,1,15.61,27.56,0.005,2.0875,317.0,1013,4089,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6368,1,16.04,28.29,0.01,1.7374999999999998,322.0,1013,4090,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6368,1,16.51,29.18,0.015000000000000001,1.6281249999999998,321.0,1013,4160,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6368,1,17.02,29.51,0.07750000000000001,1.603125,329.0,1013,4205,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6368,1,17.31,29.75,0.0375,1.746875,332.0,1013,4201,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6368,1,17.55,29.84,0.0075,1.875,325.0,1013,4227,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6369,4,16.11,25.9,1.18,1.6775,55.0,1013,3479,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6369,4,16.84,25.99,1.06,1.5775000000000001,63.0,1013,3517,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6369,4,17.57,26.83,0.79,1.49,62.0,1013,3676,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6369,4,17.88,27.83,1.09,1.315,43.0,1013,3821,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6369,3,17.89,27.7,1.7,1.0499999999999998,30.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6369,3,18.61,27.47,2.9499999999999997,1.14875,45.0,1013,3900,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6369,3,19.56,27.28,2.9499999999999997,1.0425,41.0,1013,3935,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6370,1,14.92,30.06,0.055,2.1062499999999997,6.0,1013,4110,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6370,1,15.31,30.5,0.14250000000000002,1.6593749999999998,13.0,1013,3948,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6370,1,15.37,31.0,0.19,1.428125,21.0,1013,3980,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6370,1,15.81,31.71,0.47750000000000004,1.209375,0.0,1013,4072,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6370,1,16.49,32.28,0.3325,1.15625,329.0,1013,4112,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6370,3,17.48,32.07,0.5399999999999999,1.3,314.0,1013,4100,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6370,1,17.34,32.87,0.07,1.296875,318.0,1013,4099,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6371,1,13.18,25.69,0.21000000000000002,1.9718749999999998,2.0,1013,4250,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6371,1,13.33,25.8,0.235,1.734375,353.0,1013,4065,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6371,1,13.96,26.42,0.24,1.6531250000000002,5.0,1013,4066,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6371,1,14.25,27.07,0.1825,1.5718750000000001,354.0,1013,4144,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6371,1,14.95,27.38,0.3525,1.5250000000000001,357.0,1013,4194,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6371,1,15.32,27.23,0.5575,1.5625,5.0,1013,4190,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6371,1,15.44,27.4,0.39249999999999996,1.671875,355.0,1013,4210,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6372,1,12.16,24.53,0.24,1.49125,336.0,1013,3999,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6372,1,12.11,24.85,0.8600000000000001,1.14875,327.0,1013,3894,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6372,3,12.88,24.5,2.13,1.00375,313.0,1013,3950,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6372,3,13.19,25.35,1.23,0.97125,311.0,1013,4019,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6372,1,13.83,25.74,1.27,0.93625,312.0,1013,4047,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6372,1,14.0,25.55,1.61,0.925,307.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6372,1,14.16,26.09,1.01,1.085,306.0,1013,4040,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6373,1,17.68,27.01,0.045,1.1749999999999998,357.0,1013,4438,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6373,1,18.36,27.33,0.095,1.1125,164.0,1013,4211,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6373,1,18.45,27.79,0.10500000000000001,1.103125,311.0,1013,4228,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6373,1,18.74,28.19,0.09999999999999999,1.1749999999999998,288.0,1013,4261,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6373,1,19.1,28.67,0.05500000000000001,1.190625,295.0,1013,4294,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6373,1,19.34,29.01,0.22499999999999998,1.053125,173.0,1013,4287,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6373,1,19.47,29.23,0.14500000000000002,1.028125,306.0,1013,4294,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6374,4,9.48,21.08,1.55,1.2825,336.0,1013,3480,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6374,4,9.75,21.16,2.3699999999999997,1.10875,331.0,1013,3514,2.6,3181.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6374,4,11.38,21.24,1.67,0.9625000000000001,189.0,1013,3676,2.5,3312.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6374,4,12.28,22.69,1.3599999999999999,0.8875,341.0,1013,3805,2.4,3437.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6374,3,11.33,21.77,4.35,0.8350000000000001,167.0,1013,3845,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6374,4,12.12,20.13,5.51,0.79125,10.0,1013,3880,2.1,3564.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6374,4,13.46,20.49,6.159999999999999,0.62375,337.0,1013,3926,1.6,3571.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6375,1,15.28,27.94,0.07,2.10625,332.0,1013,4326,4.6,4110.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6375,1,15.66,28.33,0.10500000000000001,2.04375,331.0,1013,4124,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6375,1,16.01,29.2,0.035,1.6625,329.0,1013,4119,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6375,1,16.44,30.23,0.01,1.5,332.0,1013,4184,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6375,1,17.03,30.66,0.0775,1.571875,333.0,1013,4227,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6375,1,17.44,30.88,0.1,1.5281250000000002,329.0,1013,4224,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6375,1,17.62,31.06,0.065,1.7468750000000002,333.0,1013,4248,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6376,4,16.89,26.89,0.6799999999999999,1.165,7.0,1013,3613,2.4,3275.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6376,4,17.95,26.15,1.82,1.13,21.0,1013,3634,2.1,3306.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6376,4,18.36,27.13,1.03,1.13875,47.0,1013,3777,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6376,3,18.73,28.01,1.4900000000000002,0.98875,3.0,1013,3885,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6376,3,18.84,28.16,2.9899999999999998,0.77625,344.0,1013,3914,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6376,3,19.44,26.51,14.41,0.9575,357.0,1013,3926,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6376,3,19.53,27.34,3.8200000000000003,0.83375,339.0,1013,3964,1.4,3587.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6377,4,17.91,31.05,0.0,2.14,65.0,1013,3806,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6377,3,18.52,31.21,0.07,2.4749999999999996,68.0,1013,3779,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6377,3,19.32,31.28,0.16,2.46375,76.0,1013,3877,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6377,3,20.11,32.42,0.49000000000000005,1.84125,67.0,1013,3953,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6377,3,20.62,32.45,0.7,1.88125,79.0,1013,3958,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6377,3,21.06,32.38,1.78,1.86625,67.0,1013,3954,3.9,3571.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6377,3,21.36,31.5,1.5399999999999998,1.71,78.0,1013,4003,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6378,1,15.5,25.17,0.04166666666666667,1.5729166666666667,3.0,1013,4255,3.5,3910.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6378,1,15.66,25.54,0.015,1.446875,358.0,1013,4078,3.2,3725.7083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6378,1,16.08,26.24,0.025,1.284375,341.0,1013,4079,3.0,3670.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6378,1,16.51,27.15,0.0075,1.2875,346.0,1013,4150,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6378,1,16.92,27.61,0.025,1.359375,349.0,1013,4194,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6378,1,17.06,27.76,0.03,1.353125,16.0,1013,4187,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6378,1,17.17,27.95,0.005,1.3687500000000001,348.0,1013,4208,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6379,4,18.53,29.56,0.06,1.5725,119.0,1013,3792,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6379,3,19.1,29.82,0.07,1.5525,115.0,1013,3774,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6379,3,19.83,30.09,0.17,1.31125,120.0,1013,3875,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6379,3,20.61,30.76,0.16999999999999998,0.985,129.0,1013,3941,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6379,3,20.64,31.06,1.6700000000000002,0.8787499999999999,134.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6379,3,21.15,30.4,2.99,0.96,101.0,1013,3953,1.9,3585.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6379,3,21.57,30.47,2.8000000000000003,0.805,20.0,1013,4011,1.7,3596.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6380,3,17.45,32.04,0.0,1.9325,96.0,1013,3855,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6380,3,17.85,32.39,0.0,2.15875,96.0,1013,3823,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6380,3,18.2,32.78,0.04,2.125,94.0,1013,3913,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6380,3,19.05,33.62,0.12000000000000001,1.7149999999999999,99.0,1013,3976,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6380,3,19.65,33.9,0.29000000000000004,1.60875,70.0,1013,3974,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6380,3,20.39,33.93,0.22999999999999998,1.6099999999999999,95.0,1013,3970,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6380,3,20.73,33.65,0.74,1.5,96.0,1013,4001,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6381,4,18.01,31.13,0.02,1.5274999999999999,94.0,1013,3908,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6381,3,18.34,31.6,0.0,1.6925,95.0,1013,3879,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6381,3,19.06,31.77,0.0,1.3375,93.0,1013,3956,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6381,3,20.62,32.25,0.19,1.0,81.0,1013,3990,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6381,3,21.13,31.97,1.24,0.7775000000000001,73.0,1013,3982,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6381,4,21.41,31.58,1.1400000000000001,1.06125,83.0,1013,3978,2.4,3620.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6381,3,21.49,32.01,3.71,0.5825,56.0,1013,4042,1.4,3633.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6382,3,17.9,29.09,0.03,1.15,351.0,1013,3727,2.2,3378.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6382,4,18.56,28.78,0.7200000000000001,1.1387500000000002,22.0,1013,3725,2.5,3390.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6382,4,19.14,29.07,0.63,1.0300000000000002,45.0,1013,3838,2.5,3471.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6382,3,19.65,29.8,1.18,0.86125,308.0,1013,3918,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6382,3,19.56,30.15,2.2499999999999996,0.7550000000000001,289.0,1013,3939,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6382,3,20.42,29.43,4.0,0.83375,346.0,1013,3944,1.9,3579.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6382,3,21.1,29.74,2.98,0.83,269.0,1013,3988,1.5,3608.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6383,1,14.32,27.69,0.0,1.7781250000000002,53.0,1013,4241,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6383,1,14.6,27.94,0.03,1.459375,6.0,1013,4054,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6383,1,14.9,28.42,0.02,1.234375,14.0,1013,4047,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6383,1,15.46,29.2,0.06,1.18125,14.0,1013,4127,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6383,1,16.07,29.62,0.14,1.159375,329.0,1013,4178,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6383,1,16.43,29.61,0.36,1.221875,345.0,1013,4173,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6383,1,16.69,30.08,0.1175,1.3406250000000002,332.0,1013,4188,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6384,1,17.9,30.5,0.0,3.40625,346.0,1013,4026,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6384,1,18.39,31.02,0.0,2.64375,335.0,1013,3909,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6384,1,18.49,31.58,0.0,1.5625,10.0,1013,3920,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6384,1,18.82,32.06,0.0,1.221875,12.0,1013,4020,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6384,1,18.93,32.6,0.0,1.253125,357.0,1013,4099,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6384,1,18.85,33.14,0.0,1.046875,343.0,1013,4140,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6384,1,19.13,33.43,0.0,1.3406249999999997,314.0,1013,4155,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6385,1,16.86,31.73,0.05,1.45,11.0,1013,4067,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6385,3,17.41,31.8,0.3875,1.4031250000000002,19.0,1013,3949,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6385,3,17.54,31.67,0.3675,1.309375,205.0,1013,3997,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6385,1,17.47,32.56,0.32,1.2437500000000001,346.0,1013,4062,3.9,3785.8541666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6385,1,17.97,32.89,0.28750000000000003,1.2531250000000003,340.0,1013,4092,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6385,1,18.01,33.56,0.21250000000000002,1.3375,341.0,1013,4084,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6385,1,17.71,34.0,0.09000000000000001,1.340625,321.0,1013,4093,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6386,4,18.27,31.02,0.0,1.5325000000000002,61.0,1013,3943,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6386,3,18.85,30.8,0.0,1.665,64.0,1013,3927,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6386,3,19.32,30.82,0.1,1.18125,66.0,1013,3987,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6386,3,19.64,30.92,0.49,0.83,36.0,1013,3988,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6386,3,19.88,31.08,1.84,0.77125,339.0,1013,3966,1.7,3667.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6386,3,21.28,30.52,5.45,0.9762499999999998,55.0,1013,3992,2.0,3638.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6386,3,21.15,31.11,1.2,0.77625,24.0,1013,4073,1.7,3690.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6387,3,17.14,27.98,0.21999999999999997,1.4925000000000002,341.0,1013,3766,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6387,3,17.82,27.6,0.54,1.4874999999999998,145.0,1013,3751,2.5,3409.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6387,3,18.42,27.74,0.79,1.24625,81.0,1013,3851,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6387,3,18.88,29.03,0.8899999999999999,0.9675,328.0,1013,3927,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6387,3,18.85,28.62,1.8900000000000001,0.9037499999999999,326.0,1013,3944,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6387,3,19.67,28.07,4.01,0.83125,65.0,1013,3950,2.1,3570.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6387,3,20.19,28.26,4.87,0.7949999999999999,284.0,1013,3999,2.1,3594.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6388,4,17.33,28.05,0.18,0.9425000000000001,316.0,1013,4119,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6388,4,17.79,27.83,0.62,1.0425,324.0,1013,4062,2.3,3720.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6388,3,17.24,28.09,0.44999999999999996,0.9299999999999999,313.0,1013,4055,1.6,3705.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6388,3,17.94,28.02,1.4799999999999998,0.985,288.0,1013,4022,2.0,3718.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6388,3,18.1,26.92,4.08,0.9237500000000001,301.0,1013,3991,2.1,3680.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6388,3,18.28,26.4,6.630000000000001,0.83125,300.0,1013,4037,1.9,3698.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6388,4,19.46,27.08,2.77,0.90375,303.0,1013,4118,1.8,3763.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6389,1,18.8,28.45,0.0,3.740625,342.0,1013,4007,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6389,1,19.24,28.97,0.0,2.8843750000000004,3.0,1013,3897,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6389,1,19.51,29.42,0.0,1.8875000000000002,311.0,1013,3911,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6389,1,19.8,29.66,0.0,1.425,332.0,1013,4015,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6389,1,20.09,30.3,0.0,1.3875,319.0,1013,4094,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6389,1,20.16,30.96,0.0,1.409375,309.0,1013,4133,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6389,1,20.46,31.02,0.0,1.5,292.0,1013,4148,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6390,4,17.33,30.1,0.0,2.0774999999999997,55.0,1013,3769,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6390,3,18.08,29.86,0.05,2.31875,54.0,1013,3749,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6390,3,18.54,30.28,0.08,2.25125,54.0,1013,3854,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6390,3,19.43,31.04,0.21,1.9387500000000002,59.0,1013,3936,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6390,3,19.56,31.97,0.18000000000000002,1.8862500000000002,60.0,1013,3944,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6390,3,20.03,31.3,0.09,1.7612500000000002,91.0,1013,3950,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6390,3,20.96,31.48,1.1,1.6975,57.0,1013,3986,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6391,1,12.77,26.06,0.28,1.54125,12.0,1013,3976,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6391,1,13.12,26.4,1.11,1.12875,321.0,1013,3883,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6391,3,13.72,26.17,2.06,0.95375,309.0,1013,3930,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6391,3,14.4,27.29,1.52,0.8425,320.0,1013,3993,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6391,1,14.91,27.32,1.83,0.81,321.0,1013,4021,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6391,1,15.31,28.33,1.27,0.81625,324.0,1013,4007,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6391,1,15.15,28.56,0.33,0.8624999999999999,309.0,1013,4025,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6392,4,17.54,30.82,0.02,1.4012499999999999,145.0,1013,3921,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6392,3,18.18,31.23,0.12,1.40375,139.0,1013,3890,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6392,3,18.51,31.28,0.15000000000000002,0.9512499999999999,111.0,1013,3960,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6392,3,19.34,31.61,0.28,0.6275,62.0,1013,3995,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6392,3,20.04,31.94,0.5700000000000001,0.77625,259.0,1013,3991,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6392,3,20.28,31.69,1.05,0.8725,114.0,1013,3984,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6392,3,20.33,31.71,0.9400000000000001,0.5775,233.0,1013,4028,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6393,1,14.07,27.42,0.095,1.6624999999999999,44.0,1013,4077,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6393,1,14.33,27.45,0.06,1.671875,77.0,1013,3978,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6393,1,14.37,27.69,0.11499999999999999,1.56875,264.0,1013,4016,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6393,1,14.65,28.38,0.0675,1.6187500000000001,47.0,1013,4065,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6393,1,14.74,28.79,0.015,1.603125,27.0,1013,4080,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6393,1,15.1,29.25,0.08,1.559375,39.0,1013,4088,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6393,1,14.76,29.5,0.025,1.5437500000000002,58.0,1013,4096,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6394,4,17.7,28.48,0.17,1.19,35.0,1013,3616,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6394,4,18.95,27.87,0.44,1.2349999999999999,45.0,1013,3639,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6394,4,19.41,28.24,0.8,1.04,38.0,1013,3782,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6394,4,19.62,29.12,1.05,0.9924999999999999,183.0,1013,3890,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6394,3,19.71,29.92,2.35,0.8175,332.0,1013,3919,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6394,3,20.57,28.43,7.2700000000000005,0.9924999999999999,351.0,1013,3930,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6394,3,20.56,29.09,3.3000000000000003,0.905,335.0,1013,3967,1.4,3595.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6395,1,14.29,26.78,0.1,1.94625,331.0,1013,4038,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6395,1,14.77,27.3,0.37,1.33,322.0,1013,3912,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6395,3,14.98,27.2,0.78,0.805,225.0,1013,3959,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6395,3,15.28,27.96,0.79,0.60625,260.0,1013,4036,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6395,1,15.39,28.6,0.7799999999999999,0.67375,270.0,1013,4071,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6395,1,16.45,28.48,1.1,0.76875,266.0,1013,4059,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6395,1,16.09,29.56,0.37,0.74875,274.0,1013,4062,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6396,4,18.08,29.42,0.17,0.9175,301.0,1013,4044,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6396,4,18.24,29.11,0.22999999999999998,0.9637499999999999,308.0,1013,4006,1.3,3667.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6396,3,18.08,29.52,0.29,0.9800000000000001,310.0,1013,4023,1.2,3647.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6396,3,18.62,29.36,1.3900000000000001,0.8087499999999999,308.0,1013,4006,1.1,3702.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6396,3,19.14,28.92,3.6799999999999997,0.74,306.0,1013,3976,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6396,5,19.54,27.34,6.43,0.78125,325.0,1013,4016,1.0,3674.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6396,3,19.94,28.26,3.5399999999999996,0.8699999999999999,336.0,1013,4096,1.2,3690.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6397,4,17.53,31.96,0.0,2.1375,89.0,1013,3859,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6397,3,17.94,32.24,0.005,2.3843750000000004,87.0,1013,3831,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6397,3,18.4,32.66,0.0,2.34375,88.0,1013,3920,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6397,3,19.59,33.42,0.0325,1.78125,82.0,1013,3975,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6397,3,20.0,33.18,0.29000000000000004,1.628125,79.0,1013,3972,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6397,3,20.79,33.32,0.6325000000000001,1.525,84.0,1013,3966,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6397,3,20.43,32.86,0.4850000000000001,1.5875,85.0,1013,4008,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6398,1,17.0,30.76,0.155,1.734375,340.0,1013,4060,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6398,3,17.62,30.92,0.1875,1.49375,319.0,1013,3930,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6398,1,17.23,30.55,0.515,1.1937499999999999,321.0,1013,3977,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6398,1,17.44,31.63,0.5475,1.06875,264.0,1013,4052,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6398,3,17.66,32.02,0.5475000000000001,1.040625,279.0,1013,4085,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6398,1,18.46,32.36,0.565,1.284375,262.0,1013,4078,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6398,1,18.23,33.05,0.1575,1.290625,271.0,1013,4084,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6399,1,15.57,29.11,0.005,2.703125,2.0,1013,4085,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6399,1,15.91,29.41,0.0075,2.340625,343.0,1013,3943,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6399,1,15.47,29.71,0.14500000000000002,1.9156250000000001,271.0,1013,3983,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6399,1,15.75,30.55,0.1625,1.6593749999999998,272.0,1013,4068,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6399,1,16.36,31.14,0.23500000000000001,1.7999999999999998,269.0,1013,4105,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6399,1,17.57,31.46,0.16999999999999998,1.934375,248.0,1013,4094,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6399,1,17.15,31.75,0.04750000000000001,2.053125,267.0,1013,4091,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6400,1,17.43,31.51,0.0,1.89375,51.0,1013,4111,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6400,3,17.94,31.37,0.0075,1.871875,313.0,1013,3972,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6400,1,17.73,31.35,0.01,1.7000000000000002,59.0,1013,4008,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6400,1,18.11,32.03,0.0,1.5437500000000002,241.0,1013,4080,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6400,3,18.08,32.59,0.005,1.540625,236.0,1013,4113,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6400,1,18.52,33.2,0.035,1.696875,244.0,1013,4110,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6400,1,18.18,33.51,0.005,1.615625,246.0,1013,4115,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6401,1,16.0,26.7,0.015,2.196875,332.0,1013,4349,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6401,1,16.51,26.96,0.01,2.040625,332.0,1013,4145,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6401,1,16.44,27.52,0.02,1.65625,327.0,1013,4148,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6401,1,17.0,28.57,0.0,1.30625,327.0,1013,4210,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6401,1,17.57,29.13,0.015,1.421875,327.0,1013,4241,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6401,1,18.09,29.28,0.02,1.4437499999999999,323.0,1013,4243,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6401,1,18.36,29.5,0.005,1.625,327.0,1013,4263,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6402,4,17.57,32.12,0.0,2.0083333333333333,81.0,1013,3863,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6402,3,17.98,32.47,0.045,2.184375,86.0,1013,3834,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6402,3,18.42,32.88,0.005,2.225,85.0,1013,3913,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6402,3,19.4,33.62,0.039999999999999994,1.715625,74.0,1013,3986,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6402,3,20.08,33.43,0.47000000000000003,1.478125,71.0,1013,3981,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6402,3,20.75,33.54,0.54,1.509375,76.0,1013,3970,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6402,3,20.66,33.09,0.5225,1.33125,81.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6403,3,15.82,30.59,0.0,1.828125,30.0,1013,4027,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6403,3,16.59,30.64,0.0725,1.65,60.0,1013,3948,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6403,3,16.19,30.7,0.0675,1.61875,357.0,1013,3983,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6403,1,16.35,31.23,0.1175,1.659375,314.0,1013,4026,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6403,1,16.49,32.02,0.015,1.6562499999999998,307.0,1013,4036,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6403,1,16.82,32.33,0.005,1.5625,313.0,1013,4042,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6403,1,17.1,32.42,0.05,1.678125,311.0,1013,4073,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6404,4,17.5,27.62,0.8300000000000001,1.2962500000000001,16.0,1013,3550,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6404,4,18.69,27.3,0.88,1.12375,24.0,1013,3579,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6404,4,19.52,28.03,0.79,1.085,192.0,1013,3728,1.8,3390.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6404,4,19.61,28.88,1.02,1.04125,347.0,1013,3851,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6404,3,19.75,28.96,2.6100000000000003,0.8087500000000001,319.0,1013,3890,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6404,3,20.23,28.26,2.7399999999999998,0.99125,9.0,1013,3910,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6404,4,20.85,28.35,2.56,0.7975,347.0,1013,3950,1.5,3568.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6405,4,19.38,31.23,0.0,1.09875,65.0,1013,4056,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6405,4,19.98,30.98,0.07,1.2375,47.0,1013,4011,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6405,3,19.7,30.78,0.33999999999999997,1.10375,17.0,1013,4031,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6405,3,19.76,31.05,1.1500000000000001,0.765,35.0,1013,4018,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6405,3,20.3,31.09,3.0,0.6375,327.0,1013,3990,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6405,5,21.04,29.85,7.27,0.8887499999999999,4.0,1013,4020,1.6,3682.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6405,4,21.33,29.84,3.33,0.6924999999999999,328.0,1013,4103,1.4,3709.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6406,1,19.27,26.08,0.0575,1.953125,27.0,1013,4174,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6406,4,19.44,25.74,0.115,1.646875,346.0,1013,4100,3.5,3901.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6406,3,19.23,25.97,0.1275,1.6812500000000001,349.0,1013,4080,3.5,3905.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6406,3,19.25,26.23,0.1575,1.634375,1.0,1013,4052,3.6,3798.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6406,1,19.38,26.72,0.11,1.56875,15.0,1013,4037,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6406,3,20.01,27.14,0.08249999999999999,1.5406250000000001,30.0,1013,4050,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6406,1,20.27,27.43,0.04,1.58125,28.0,1013,4140,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6407,1,17.52,26.72,0.025833333333333333,2.2572916666666667,328.0,1013,4370,6.1,4091.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6407,3,17.92,27.01,0.0525,1.9343750000000002,341.0,1013,4160,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6407,1,17.64,27.56,0.03,1.565625,348.0,1013,4157,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6407,1,18.06,28.55,0.0,1.10625,351.0,1013,4216,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6407,1,18.68,29.04,0.03,1.221875,334.0,1013,4250,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6407,1,19.21,29.34,0.02,1.359375,341.0,1013,4251,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6407,1,19.55,29.58,0.005,1.509375,344.0,1013,4264,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6408,4,18.53,31.6,0.02,1.57625,97.0,1013,3914,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6408,3,18.65,32.04,0.0,1.775,96.0,1013,3891,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6408,3,19.61,32.05,0.03,1.34875,89.0,1013,3967,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6408,3,21.07,32.67,0.24,1.00125,80.0,1013,3990,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6408,3,21.49,32.19,0.91,0.7275,35.0,1013,3983,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6408,5,22.17,31.61,3.32,0.78125,74.0,1013,3982,1.7,3596.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6408,3,21.81,32.19,1.95,0.5275,56.0,1013,4054,1.4,3672.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6409,4,14.03,26.66,0.39999999999999997,0.885,358.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6409,3,14.98,26.44,1.11,0.8825000000000001,222.0,1013,3935,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6409,1,14.71,26.1,1.3,0.6,77.0,1013,3980,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6409,1,14.75,26.77,0.89,0.6399999999999999,200.0,1013,4005,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6409,1,15.05,27.72,0.39,0.8562500000000001,243.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6409,3,15.55,27.66,0.49999999999999994,0.90625,210.0,1013,4001,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6409,3,15.62,27.43,1.28,0.7424999999999999,194.0,1013,4044,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6410,1,14.15,28.2,0.06,2.0718750000000004,316.0,1013,4114,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6410,1,14.54,28.61,0.15000000000000002,1.6593749999999998,14.0,1013,3951,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6410,1,14.6,29.07,0.1625,1.434375,20.0,1013,3984,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6410,1,15.0,29.78,0.4575000000000001,1.234375,2.0,1013,4076,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6410,1,15.66,30.35,0.305,1.175,333.0,1013,4115,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6410,3,16.62,30.23,0.48750000000000004,1.3250000000000002,313.0,1013,4103,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6410,1,16.46,30.94,0.07500000000000001,1.328125,268.0,1013,4103,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6411,1,14.26,25.46,0.0225,1.4375000000000002,29.0,1013,4399,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6411,1,15.04,25.62,0.08000000000000002,1.265625,344.0,1013,4192,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6411,1,14.99,26.31,0.095,1.115625,355.0,1013,4214,2.6,4007.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6411,1,15.34,27.11,0.057499999999999996,1.0,148.0,1013,4247,2.5,4001.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6411,1,16.0,27.51,0.07,1.071875,156.0,1013,4280,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6411,1,16.71,27.88,0.05,1.078125,173.0,1013,4269,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6411,1,16.62,28.04,0.02,1.159375,7.0,1013,4269,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6412,4,17.11,30.76,0.0,1.525,91.0,1013,4020,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6412,4,17.69,30.72,0.0,1.7175,117.0,1013,3975,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6412,3,18.93,30.17,0.1,1.3475000000000001,184.0,1013,4004,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6412,3,18.97,31.12,0.9299999999999999,1.0575,195.0,1013,4007,2.5,3660.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6412,3,18.78,31.48,0.61,0.9500000000000001,198.0,1013,3990,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6412,3,19.89,30.95,1.03,0.9075,204.0,1013,4008,2.0,3708.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6412,4,20.24,31.51,1.35,0.88375,205.0,1013,4078,1.7,3791.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6413,1,17.12,31.96,0.045,2.078125,358.0,1013,4069,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6413,3,17.77,32.02,0.05500000000000001,1.946875,247.0,1013,3939,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6413,1,17.09,31.99,0.18250000000000002,1.5625,241.0,1013,3983,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6413,1,17.42,32.85,0.1825,1.409375,253.0,1013,4059,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6413,1,17.74,33.43,0.165,1.5031249999999998,262.0,1013,4091,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6413,1,18.49,33.77,0.255,1.6906250000000003,252.0,1013,4085,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6413,1,18.2,34.15,0.0325,1.6062500000000002,260.0,1013,4091,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6414,1,18.29,27.98,0.0,2.5124999999999997,303.0,1013,3954,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6414,1,18.48,28.32,0.0225,2.040625,286.0,1013,3865,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6414,1,19.03,28.75,0.0725,1.7000000000000002,261.0,1013,3921,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6414,1,19.76,29.61,0.0225,1.646875,236.0,1013,4003,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6414,3,20.54,30.34,0.0075,1.7218749999999998,213.0,1013,4033,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6414,1,21.48,30.61,0.1675,1.6375000000000002,205.0,1013,4022,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6414,1,21.07,30.79,0.035,1.6375000000000002,220.0,1013,4035,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6415,1,18.44,28.23,0.0,2.115625,40.0,1013,4137,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6415,1,18.89,28.1,0.0,1.93125,10.0,1013,3991,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6415,1,18.89,28.05,0.0,1.715625,252.0,1013,4025,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6415,1,18.89,28.67,0.0,1.5781249999999998,300.0,1013,4097,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6415,1,18.99,29.36,0.0,1.528125,301.0,1013,4128,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6415,1,19.51,29.79,0.005,1.6,293.0,1013,4126,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6415,1,19.27,30.05,0.0,1.69375,288.0,1013,4127,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6416,4,16.4,30.1,0.06999999999999999,1.42,129.0,1013,4002,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6416,3,16.85,29.46,0.46,1.39375,134.0,1013,3961,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6416,3,17.68,29.32,0.76,1.025,141.0,1013,4003,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6416,3,18.05,29.69,0.83,1.125,134.0,1013,4002,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6416,3,17.6,30.46,0.43000000000000005,1.18625,168.0,1013,3997,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6416,3,18.74,30.33,0.61,1.0574999999999999,165.0,1013,4004,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6416,3,18.84,30.24,1.08,0.96125,175.0,1013,4072,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6417,4,17.99,29.9,0.0,1.2550000000000001,77.0,1013,4044,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6417,4,18.58,29.68,0.04,1.435,52.0,1013,4001,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6417,3,18.45,29.56,0.26,1.2025000000000001,26.0,1013,4025,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6417,3,18.45,29.96,1.12,0.7725,35.0,1013,4015,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6417,3,18.99,29.99,1.9400000000000002,0.67875,199.0,1013,3989,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6417,5,19.9,29.16,6.470000000000001,0.875,345.0,1013,4017,1.7,3671.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6417,4,20.11,29.29,3.5900000000000003,0.74375,333.0,1013,4099,1.4,3758.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6418,4,17.67,28.46,0.19999999999999998,0.85375,327.0,1013,4123,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6418,4,18.05,28.26,0.72,0.93625,314.0,1013,4065,2.1,3723.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6418,3,17.61,28.35,0.52,0.85625,312.0,1013,4057,1.6,3708.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6418,3,18.23,28.32,1.5599999999999998,0.945,302.0,1013,4024,2.2,3719.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6418,3,18.44,27.14,4.05,0.895,300.0,1013,3992,2.2,3681.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6418,3,18.58,26.64,6.79,0.76,298.0,1013,4038,1.9,3712.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6418,3,19.69,27.4,2.54,0.815,301.0,1013,4119,1.8,3747.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6419,4,17.65,31.49,0.0,1.56125,91.0,1013,3904,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6419,3,18.14,31.96,0.0,1.6675,86.0,1013,3875,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6419,3,18.8,32.22,0.0,1.3275000000000001,87.0,1013,3947,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6419,3,20.14,32.75,0.06999999999999999,1.0812499999999998,84.0,1013,3990,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6419,3,20.86,32.49,0.95,0.7725,73.0,1013,3979,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6419,3,20.68,31.98,2.03,1.1075,85.0,1013,3976,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6419,3,21.28,32.5,2.37,0.615,65.0,1013,4032,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6420,1,13.07,25.72,0.03,1.9562499999999998,347.0,1013,4138,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6420,1,13.5,26.15,0.15500000000000003,1.396875,327.0,1013,3965,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6420,1,13.83,26.73,0.05,1.140625,271.0,1013,3979,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6420,1,14.37,27.32,0.3125,0.8906249999999999,261.0,1013,4079,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6420,1,15.13,27.76,0.39000000000000007,0.909375,280.0,1013,4128,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6420,1,15.6,27.66,1.2775,0.96875,273.0,1013,4123,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6420,1,15.93,27.96,0.71,1.121875,289.0,1013,4137,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6421,3,16.66,30.77,0.0,2.178125,261.0,1013,3909,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6421,1,16.87,31.14,0.10500000000000001,1.9718749999999998,224.0,1013,3847,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6421,3,17.25,31.46,0.27749999999999997,1.4968750000000002,229.0,1013,3911,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6421,3,18.5,32.49,0.22,1.5437500000000002,235.0,1013,3980,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6421,1,18.92,32.71,0.34500000000000003,1.659375,242.0,1013,3998,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6421,1,19.11,33.74,0.20750000000000002,1.646875,237.0,1013,3998,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6421,1,19.36,33.89,0.165,1.5937499999999998,236.0,1013,4006,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6422,1,17.52,31.1,0.0,3.2375,320.0,1013,3974,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6422,1,17.69,31.59,0.0,2.671875,316.0,1013,3870,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6422,3,18.42,32.22,0.0025,1.9562499999999998,355.0,1013,3916,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6422,3,19.04,33.29,0.005,1.4906249999999999,211.0,1013,4001,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6422,3,19.65,33.93,0.0,1.7249999999999999,188.0,1013,4045,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6422,3,20.7,34.3,0.0025,1.5281250000000002,190.0,1013,4034,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6422,1,20.13,34.49,0.0225,1.365625,208.0,1013,4045,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6423,1,13.91,28.32,0.0,2.759375,313.0,1013,4055,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6423,1,14.4,28.96,0.0075,2.2,294.0,1013,3912,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6423,1,14.42,29.56,0.4,1.7249999999999999,267.0,1013,3939,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6423,1,14.85,30.26,0.6625,1.3781249999999998,264.0,1013,4026,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6423,3,15.46,30.92,0.405,1.4093749999999998,272.0,1013,4068,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6423,3,16.68,30.89,0.7875,1.5593750000000002,265.0,1013,4051,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6423,1,16.36,31.52,0.055,1.7406249999999999,267.0,1013,4056,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6424,1,16.84,27.39,0.005,1.88125,316.0,1013,4303,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6424,1,17.3,27.52,0.08,1.940625,307.0,1013,4102,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6424,1,17.67,28.04,0.02,1.6124999999999998,311.0,1013,4096,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6424,1,17.89,28.59,0.05500000000000001,1.5281250000000002,304.0,1013,4164,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6424,1,18.37,29.05,0.065,1.565625,308.0,1013,4215,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6424,1,18.62,29.36,0.060000000000000005,1.625,311.0,1013,4213,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6424,1,18.97,29.65,0.035,1.775,307.0,1013,4240,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6425,1,15.54,28.88,0.185,1.434375,286.0,1013,4194,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6425,1,15.89,29.03,0.215,1.24375,266.0,1013,4019,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6425,1,16.25,29.54,0.115,1.115625,323.0,1013,4033,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6425,1,16.86,30.33,0.1725,0.9906250000000001,307.0,1013,4117,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6425,1,17.62,30.86,0.2075,1.0,254.0,1013,4165,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6425,1,18.05,30.6,0.5025,1.03125,316.0,1013,4161,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6425,1,18.15,31.06,0.255,1.1593749999999998,319.0,1013,4173,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6426,1,17.66,32.4,0.0,1.9812499999999997,332.0,1013,4369,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6426,1,17.17,32.9,0.0,1.946875,329.0,1013,4300,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6426,3,17.82,32.74,0.0,1.4906249999999999,342.0,1013,4282,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6426,3,19.41,33.6,0.0,1.7625000000000002,140.0,1013,4260,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6426,1,19.27,34.0,0.0,1.996875,100.0,1013,4253,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6426,1,20.02,34.11,0.0,2.0999999999999996,69.0,1013,4243,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6426,1,19.35,34.42,0.0,2.0999999999999996,42.0,1013,4334,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6427,1,17.43,31.48,0.0,1.934375,56.0,1013,4116,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6427,3,17.92,31.29,0.005,1.9031250000000002,48.0,1013,3977,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6427,1,17.77,31.23,0.005,1.7906250000000001,63.0,1013,4011,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6427,1,18.11,31.92,0.0025,1.6656250000000001,64.0,1013,4083,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6427,1,18.04,32.49,0.005,1.6406249999999998,245.0,1013,4116,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6427,1,18.45,33.12,0.02,1.721875,244.0,1013,4113,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6427,1,18.11,33.45,0.005,1.7031250000000002,245.0,1013,4118,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6428,1,11.82,25.62,0.005,1.3,33.0,1013,4416,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6428,1,11.98,25.61,0.115,1.14375,36.0,1013,4200,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6428,1,12.15,26.16,0.02,1.025,36.0,1013,4222,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6428,1,12.38,26.87,0.095,0.965625,318.0,1013,4252,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6428,1,13.09,27.36,0.135,0.9937499999999999,302.0,1013,4284,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6428,1,13.46,27.59,0.12000000000000001,1.08125,10.0,1013,4270,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6428,1,13.35,27.79,0.08,1.134375,8.0,1013,4269,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6429,1,19.18,27.92,0.0,1.5750000000000002,279.0,1013,4313,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6429,1,19.31,27.87,0.0,1.80625,270.0,1013,4236,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6429,3,19.29,27.41,0.0,1.93125,229.0,1013,4203,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6429,3,19.43,27.54,0.015,2.209375,160.0,1013,4176,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6429,1,19.79,28.34,0.0,2.26875,169.0,1013,4177,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6429,1,20.21,28.43,0.0,2.29375,171.0,1013,4159,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6429,1,20.3,28.94,0.0,2.109375,185.0,1013,4216,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6430,4,10.23,21.21,1.78,1.2249999999999999,344.0,1013,3565,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6430,4,9.85,21.27,2.5600000000000005,1.115,335.0,1013,3588,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6430,4,10.8,21.91,1.7400000000000002,1.04,297.0,1013,3729,2.6,3339.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6430,3,11.8,22.67,1.55,1.00125,325.0,1013,3841,2.7,3458.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6430,3,11.84,21.45,4.25,0.90625,331.0,1013,3875,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6430,3,13.15,20.43,5.629999999999999,1.05125,308.0,1013,3899,2.3,3566.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6430,4,13.89,20.46,5.8500000000000005,0.85625,323.0,1013,3945,3.0,3628.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6431,1,15.65,27.99,0.04,1.5799999999999998,298.0,1013,3961,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6431,1,15.83,28.35,0.36,1.27625,279.0,1013,3867,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6431,3,16.44,28.26,1.1600000000000001,1.1724999999999999,282.0,1013,3923,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6431,3,17.15,28.84,1.1,1.11125,279.0,1013,3984,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6431,1,17.83,29.58,1.27,1.18,275.0,1013,4011,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6431,1,18.42,30.1,1.32,1.13,246.0,1013,4004,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6431,1,18.25,30.62,0.44000000000000006,1.2512500000000002,241.0,1013,4012,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6432,1,17.67,31.45,0.0,1.9260416666666667,31.0,1013,4124,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6432,1,17.96,31.52,0.0,1.6500000000000001,353.0,1013,3986,3.8,3693.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6432,1,17.95,31.51,0.0075,1.36875,0.0,1013,4019,3.4,3798.3333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6432,1,17.88,32.22,0.0025,1.1843750000000002,307.0,1013,4093,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6432,3,18.42,32.92,0.01,1.15,299.0,1013,4122,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6432,1,19.07,33.39,0.07500000000000001,1.3093750000000002,293.0,1013,4116,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6432,1,18.8,33.66,0.0,1.359375,283.0,1013,4115,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6433,1,14.59,30.11,0.0,1.5,28.0,1013,4009,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6433,3,15.13,30.08,0.2425,1.421875,139.0,1013,3931,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6433,3,15.07,30.14,0.215,1.1625,182.0,1013,3969,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6433,1,15.43,31.1,0.22,1.134375,197.0,1013,4020,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6433,1,15.91,31.97,0.005,1.1,217.0,1013,4023,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6433,1,15.93,32.2,0.085,1.315625,212.0,1013,4043,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6433,1,16.11,32.34,0.11750000000000001,1.4093749999999998,215.0,1013,4064,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6434,4,18.02,28.47,0.44999999999999996,1.1087500000000001,8.0,1013,3605,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6434,4,19.26,27.74,1.16,1.045,36.0,1013,3625,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6434,4,19.7,28.5,0.9400000000000001,1.0162499999999999,181.0,1013,3765,2.2,3396.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6434,4,20.0,29.32,1.25,0.9212500000000001,13.0,1013,3878,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6434,3,20.07,29.67,2.7300000000000004,0.7225,332.0,1013,3910,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6434,3,20.78,28.07,9.72,0.9237500000000001,346.0,1013,3924,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6434,3,20.88,28.84,3.5,0.8525,341.0,1013,3962,1.4,3540.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6435,3,16.17,30.66,0.0,2.2375,5.0,1013,4353,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6435,1,16.21,31.0,0.005,2.1875,354.0,1013,4288,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6435,3,16.75,32.42,0.0,1.846875,19.0,1013,4246,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6435,3,18.32,33.63,0.0,1.875,63.0,1013,4225,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6435,3,18.57,34.12,0.02,1.8937499999999998,71.0,1013,4216,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6435,1,19.31,34.0,0.02,1.9562499999999998,56.0,1013,4206,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6435,1,18.43,34.25,0.0,2.0093750000000004,66.0,1013,4305,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6436,1,18.97,27.19,0.0,2.63125,348.0,1013,4111,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6436,1,19.17,26.92,0.0,2.328125,345.0,1013,4031,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6436,1,18.45,26.61,0.01,1.740625,351.0,1013,4044,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6436,1,18.23,26.92,0.0025,1.590625,95.0,1013,4067,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6436,1,18.62,27.33,0.0,1.653125,133.0,1013,4056,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6436,1,19.25,27.66,0.0,1.8625000000000003,120.0,1013,4065,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6436,1,19.28,27.83,0.0,1.834375,124.0,1013,4111,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6437,1,14.94,26.66,0.0125,1.5072916666666667,29.0,1013,4222,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6437,1,15.22,26.89,0.005,1.2875,0.0,1013,4051,3.0,3717.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6437,1,15.51,27.38,0.045,1.128125,251.0,1013,4059,3.1,3727.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6437,1,16.03,28.24,0.01,1.109375,78.0,1013,4136,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6437,1,16.53,28.75,0.02,1.1781249999999999,336.0,1013,4185,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6437,1,16.84,28.93,0.14500000000000002,1.1906249999999998,1.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6437,1,16.94,29.16,0.045000000000000005,1.21875,349.0,1013,4194,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6438,1,15.24,30.02,0.29,1.17875,278.0,1013,4040,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6438,3,15.45,30.14,1.52,1.00125,14.0,1013,3930,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6438,1,15.74,29.78,1.49,0.8875,336.0,1013,3977,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6438,1,16.49,30.88,1.37,1.0474999999999999,351.0,1013,4039,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6438,1,17.03,30.72,1.04,0.9775,357.0,1013,4063,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6438,1,17.01,32.0,0.4,1.0899999999999999,1.0,1013,4052,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6438,1,16.98,32.19,0.24000000000000002,1.18,157.0,1013,4075,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6439,1,18.24,31.49,0.0,2.14375,55.0,1013,4118,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6439,1,18.61,31.35,0.0,2.025,46.0,1013,3976,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6439,1,18.52,31.37,0.005,1.76875,248.0,1013,4012,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6439,1,18.62,31.98,0.0,1.5406250000000001,247.0,1013,4087,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6439,1,18.89,32.61,0.01,1.465625,252.0,1013,4118,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6439,1,19.46,33.15,0.045,1.6531250000000002,249.0,1013,4115,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6439,1,19.21,33.41,0.0,1.6625,256.0,1013,4118,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6440,1,18.71,30.27,0.0,1.8656249999999999,287.0,1013,4367,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6440,1,18.78,30.63,0.0,1.790625,296.0,1013,4290,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6440,3,19.16,29.89,0.0,1.64375,289.0,1013,4279,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6440,3,19.47,30.1,0.0,1.6906249999999998,221.0,1013,4257,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6440,1,19.43,30.63,0.0,1.809375,223.0,1013,4252,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6440,1,19.66,30.88,0.0,1.98125,227.0,1013,4227,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6440,1,19.52,31.32,0.0,1.859375,246.0,1013,4305,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6441,4,17.68,28.24,0.22,1.5162499999999999,32.0,1013,3554,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6441,4,18.94,28.25,0.29,1.36,37.0,1013,3583,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6441,4,19.85,28.39,0.32,1.2999999999999998,38.0,1013,3729,2.7,3364.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6441,4,19.66,29.48,1.17,1.17375,199.0,1013,3855,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6441,3,19.99,29.7,1.6600000000000001,1.02125,339.0,1013,3894,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6441,3,20.42,29.28,1.98,1.0662500000000001,12.0,1013,3911,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6441,4,21.04,29.51,1.9000000000000001,0.99875,17.0,1013,3950,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6442,4,17.37,28.04,0.36,1.57375,45.0,1013,3519,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6442,4,18.24,27.66,0.18,1.3987500000000002,52.0,1013,3555,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6442,4,19.15,28.12,0.12000000000000001,1.32625,56.0,1013,3707,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6442,4,19.12,29.34,0.83,1.1025,50.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6442,3,19.3,29.89,1.23,0.9525,36.0,1013,3887,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6442,3,20.01,29.73,1.6700000000000002,1.0662500000000001,39.0,1013,3908,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6442,3,20.81,29.49,0.97,0.9637499999999999,45.0,1013,3943,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6443,1,17.59,27.59,0.0,2.03125,308.0,1013,3941,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6443,1,17.68,27.86,0.025,1.7000000000000002,304.0,1013,3860,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6443,1,18.05,28.25,0.11750000000000001,1.46875,285.0,1013,3919,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6443,3,18.91,28.97,0.0925,1.428125,254.0,1013,3998,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6443,1,19.54,29.7,0.0775,1.515625,198.0,1013,4023,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6443,1,20.23,30.11,0.10500000000000001,1.390625,194.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6443,1,20.1,30.25,0.07500000000000001,1.4437499999999999,209.0,1013,4027,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6444,1,18.13,28.69,0.0,3.9375,348.0,1013,3998,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6444,1,18.69,29.06,0.01,3.1312499999999996,352.0,1013,3890,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6444,1,18.62,29.81,0.0,2.10625,302.0,1013,3906,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6444,1,19.0,30.33,0.0,1.446875,291.0,1013,4012,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6444,1,19.22,30.88,0.0,1.4312500000000001,272.0,1013,4090,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6444,1,19.25,31.47,0.0,1.584375,271.0,1013,4127,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6444,1,19.63,31.66,0.0,1.453125,269.0,1013,4140,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6445,4,10.78,21.38,1.8699999999999999,1.17875,340.0,1013,3536,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6445,4,10.83,21.34,2.58,1.055,334.0,1013,3564,3.0,3226.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6445,4,12.0,21.88,2.1,0.98125,347.0,1013,3709,1.9,3336.9775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6445,4,12.73,22.72,1.76,0.8374999999999999,336.0,1013,3827,1.9,3467.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6445,3,12.44,21.99,4.79,0.8287500000000001,342.0,1013,3863,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6445,4,13.86,20.6,6.33,0.9025000000000001,324.0,1013,3890,2.3,3569.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6445,4,14.51,20.74,6.35,0.79125,334.0,1013,3938,2.3,3595.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6446,4,16.59,27.46,0.65,1.4375,25.0,1013,3515,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6446,4,17.85,26.76,0.66,1.2512499999999998,32.0,1013,3547,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6446,4,18.81,27.54,0.4,1.21375,34.0,1013,3700,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6446,4,18.92,28.58,1.12,1.1287500000000001,197.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6446,3,18.95,29.06,1.6,0.94375,205.0,1013,3876,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6446,3,19.55,28.16,2.6100000000000003,1.005,16.0,1013,3902,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6446,4,20.42,28.22,1.91,0.865,12.0,1013,3938,1.8,3632.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6447,3,17.6,28.46,0.37000000000000005,1.3775,309.0,1013,3746,3.2,3409.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6447,3,18.28,27.92,0.7799999999999999,1.2174999999999998,184.0,1013,3739,2.6,3384.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6447,3,18.83,28.16,0.8400000000000001,0.88,44.0,1013,3842,2.6,3474.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6447,3,19.22,29.28,1.02,1.085,297.0,1013,3919,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6447,3,19.12,28.52,2.23,0.9575,303.0,1013,3939,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6447,3,19.94,28.07,4.109999999999999,0.7887500000000001,321.0,1013,3948,2.1,3576.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6447,5,20.71,28.43,4.81,1.01375,285.0,1013,3994,2.5,3600.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6448,1,19.57,26.16,0.0,3.23125,41.0,1013,4424,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6448,1,19.84,26.44,0.0,2.809375,33.0,1013,4273,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6448,1,19.99,26.75,0.0,2.165625,41.0,1013,4300,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6448,1,20.27,27.21,0.0,1.428125,64.0,1013,4315,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6448,3,20.56,27.29,0.0,1.303125,307.0,1013,4320,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6448,1,20.7,27.61,0.0,1.55,62.0,1013,4281,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6448,1,20.91,27.83,0.0,1.6531250000000002,76.0,1013,4289,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6449,1,14.17,27.77,0.12000000000000001,1.5875,16.0,1013,4081,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6449,1,14.41,27.78,0.21000000000000002,1.509375,20.0,1013,3978,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6449,1,14.4,28.1,0.14750000000000002,1.496875,13.0,1013,4017,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6449,1,14.85,28.77,0.1825,1.55,4.0,1013,4068,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6449,1,15.11,29.02,0.0925,1.478125,3.0,1013,4086,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6449,1,15.41,29.72,0.125,1.4718749999999998,12.0,1013,4092,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6449,1,14.96,29.94,0.07,1.5062499999999999,17.0,1013,4099,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6450,1,15.64,27.91,0.0,2.0,317.0,1013,4296,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6450,1,16.14,28.16,0.035,1.934375,310.0,1013,4098,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6450,1,16.54,28.8,0.0075,1.546875,313.0,1013,4094,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6450,1,16.9,29.55,0.07250000000000001,1.41875,308.0,1013,4160,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6450,1,17.43,29.96,0.09249999999999999,1.46875,311.0,1013,4212,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6450,1,17.76,30.29,0.065,1.546875,314.0,1013,4209,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6450,1,18.05,30.47,0.02,1.75,311.0,1013,4236,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6451,1,16.62,31.17,0.065,1.475,13.0,1013,4066,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6451,3,17.21,31.23,0.43000000000000005,1.36875,21.0,1013,3950,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6451,3,17.38,31.13,0.38750000000000007,1.28125,204.0,1013,3998,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6451,1,17.33,32.02,0.34750000000000003,1.2218749999999998,347.0,1013,4062,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6451,1,17.87,32.31,0.29500000000000004,1.20625,339.0,1013,4092,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6451,1,17.88,33.03,0.2025,1.2406249999999999,338.0,1013,4084,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6451,1,17.55,33.42,0.10500000000000001,1.25625,320.0,1013,4094,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6452,4,19.2,30.6,0.0,1.7875,298.0,1013,3894,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6452,3,19.34,30.82,0.0,1.8025,34.0,1013,3874,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6452,3,19.99,30.68,0.05,1.425,1.0,1013,3948,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6452,3,20.57,31.46,0.28,1.0237500000000002,323.0,1013,3970,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6452,3,20.91,31.38,1.22,0.7787499999999999,314.0,1013,3955,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6452,4,22.27,30.26,5.640000000000001,0.8275,327.0,1013,3974,1.9,3607.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6452,3,21.96,31.14,2.01,0.67875,9.0,1013,4052,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6453,4,17.26,24.42,0.12,1.66125,16.0,1013,3788,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6453,3,17.47,24.64,0.16,1.51625,138.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6453,4,17.91,24.67,0.21000000000000002,1.31625,151.0,1013,3867,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6453,3,18.37,25.22,0.22,1.2925,180.0,1013,3932,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6453,3,18.44,25.38,0.63,1.1524999999999999,197.0,1013,3945,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6453,3,18.93,25.02,2.33,1.1287500000000001,105.0,1013,3952,1.8,3583.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6453,3,19.2,25.3,2.37,1.11125,231.0,1013,4011,2.1,3621.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6454,4,18.76,30.49,0.0,1.6887500000000002,115.0,1013,3828,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6454,3,19.13,30.98,0.02,1.75,111.0,1013,3809,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6454,3,19.86,31.25,0.03,1.4224999999999999,120.0,1013,3905,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6454,3,21.11,31.84,0.1,1.1125,117.0,1013,3956,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6454,3,21.22,31.71,0.74,0.9125,131.0,1013,3961,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6454,4,21.86,31.24,4.67,1.12,104.0,1013,3963,2.4,3579.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6454,3,22.11,31.59,1.6099999999999999,0.73875,112.0,1013,4028,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6455,4,18.19,31.1,0.02,1.99375,85.0,1013,3898,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6455,3,18.31,31.56,0.0,2.10375,71.0,1013,3884,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6455,3,19.41,31.36,0.0,1.49125,71.0,1013,3962,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6455,3,20.66,32.24,0.07,1.09375,94.0,1013,3984,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6455,3,20.98,32.04,1.15,0.80625,253.0,1013,3974,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6455,4,21.91,31.38,4.87,0.8512500000000001,79.0,1013,3980,1.8,3605.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6455,3,21.72,32.19,0.68,0.56375,261.0,1013,4057,1.4,3671.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6456,4,18.51,32.02,0.02,1.75375,65.0,1013,3939,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6456,3,18.64,32.45,0.0,1.8712499999999999,93.0,1013,3910,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6456,3,19.9,32.18,0.05,1.335,88.0,1013,3973,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6456,3,20.93,32.44,0.41000000000000003,0.9900000000000001,80.0,1013,3989,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6456,3,21.19,32.35,1.06,0.6125,45.0,1013,3980,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6456,3,21.75,31.73,2.83,0.54625,75.0,1013,3985,1.1,3644.0012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6456,3,21.46,32.82,1.42,0.5774999999999999,239.0,1013,4059,1.3,3730.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6457,3,18.13,27.71,0.5,1.2125,314.0,1013,3682,2.7,3351.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6457,4,18.87,27.27,1.5800000000000003,1.15,12.0,1013,3687,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6457,4,19.26,28.01,1.09,1.1524999999999999,17.0,1013,3808,1.8,3438.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6457,3,19.65,28.71,1.47,1.02625,302.0,1013,3902,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6457,3,19.72,28.77,2.64,0.88875,288.0,1013,3926,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6457,3,20.75,27.51,18.720000000000002,0.9649999999999999,343.0,1013,3940,1.8,3572.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6457,4,21.07,28.05,3.8200000000000003,0.9325000000000001,312.0,1013,3977,1.9,3593.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6458,1,18.18,29.22,0.0,4.1343749999999995,344.0,1013,4045,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6458,1,18.61,29.39,0.0,3.15625,337.0,1013,3924,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6458,1,18.63,29.75,0.0,1.7249999999999999,327.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6458,1,19.24,30.21,0.005,1.1187500000000001,328.0,1013,4027,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6458,1,19.36,30.6,0.0,1.271875,332.0,1013,4107,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6458,1,19.58,31.1,0.0,1.321875,324.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6458,1,19.8,31.51,0.0,1.2625,310.0,1013,4166,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6459,4,17.64,29.76,0.0,0.9325000000000001,147.0,1013,3977,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6459,3,17.93,29.28,0.12000000000000001,1.1262500000000002,71.0,1013,3949,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6459,3,18.04,29.65,0.15,1.0637500000000002,36.0,1013,3995,1.8,3614.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6459,3,18.22,29.82,0.7,0.79,43.0,1013,3991,1.6,3664.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6459,3,18.84,29.21,2.64,0.72875,243.0,1013,3967,1.9,3680.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6459,4,19.9,28.34,5.94,0.8925,24.0,1013,4000,1.2,3663.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6459,3,19.95,29.34,2.48,0.74,13.0,1013,4082,1.3,3725.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6460,3,17.99,29.07,0.21000000000000002,1.10375,321.0,1013,3724,2.4,3381.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6460,4,18.7,28.73,0.78,1.095,5.0,1013,3726,2.3,3383.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6460,4,19.27,29.06,0.64,0.9012500000000001,70.0,1013,3838,2.2,3460.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6460,3,19.74,29.79,1.12,0.97,302.0,1013,3918,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6460,3,19.65,29.72,2.16,0.83375,306.0,1013,3939,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6460,3,20.45,29.15,4.97,0.86125,95.0,1013,3948,1.8,3568.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6460,4,21.25,29.35,3.47,0.9487500000000001,272.0,1013,3991,1.5,3601.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6461,4,18.37,30.39,0.06,0.66625,53.0,1013,4102,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6461,4,19.03,30.25,0.94,0.9099999999999999,347.0,1013,4029,1.9,3661.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6461,3,18.55,29.83,0.37,0.6875,351.0,1013,4046,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6461,3,18.82,30.06,1.44,0.5875,278.0,1013,4024,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6461,5,18.78,30.58,6.26,0.37250000000000005,322.0,1013,4006,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6461,5,19.88,29.11,8.99,0.50125,263.0,1013,4034,1.3,3695.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6461,3,20.35,29.42,3.86,0.5875,264.0,1013,4112,1.5,3741.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6462,4,18.05,27.31,0.49000000000000005,0.8962500000000001,322.0,1013,4135,2.9,3811.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6462,4,18.39,26.89,1.47,0.95875,317.0,1013,4073,3.3,3730.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6462,4,18.47,26.53,1.02,0.83625,310.0,1013,4060,3.6,3707.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6462,3,18.46,27.18,1.9500000000000002,1.0025,298.0,1013,4027,3.5,3713.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6462,3,18.55,26.56,4.8100000000000005,0.94125,282.0,1013,3999,2.8,3699.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6462,3,18.95,25.45,6.47,0.8075000000000001,285.0,1013,4040,2.6,3719.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6462,4,19.79,26.11,3.4999999999999996,0.78,290.0,1013,4124,2.8,3763.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6463,4,18.64,30.2,0.04,0.96875,318.0,1013,4106,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6463,4,19.15,29.74,0.29000000000000004,1.02375,335.0,1013,4051,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6463,3,18.57,29.82,0.29,0.8487500000000001,322.0,1013,4050,1.7,3696.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6463,3,18.9,30.14,1.19,0.7374999999999999,307.0,1013,4021,1.2,3704.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6463,3,19.24,29.3,3.7700000000000005,0.7275,300.0,1013,3991,1.4,3669.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6463,3,19.55,28.04,7.22,0.8275,308.0,1013,4032,1.4,3709.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6463,4,20.42,28.76,4.3,0.75625,318.0,1013,4113,1.6,3737.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6464,4,17.57,30.09,0.01,1.05875,353.0,1013,3868,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6464,3,18.03,29.88,0.06999999999999999,0.9312499999999999,18.0,1013,3853,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6464,3,18.56,29.84,0.24000000000000002,0.84875,46.0,1013,3923,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6464,3,18.89,29.88,0.61,0.815,356.0,1013,3941,1.6,3622.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6464,3,19.27,28.93,3.14,0.8049999999999999,352.0,1013,3931,1.5,3655.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6464,4,20.81,27.38,6.54,0.8487500000000001,7.0,1013,3962,1.5,3645.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6464,3,20.46,28.76,3.1599999999999997,0.8049999999999999,1.0,1013,4040,1.4,3626.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6465,3,16.84,25.97,0.08666666666666667,1.3510416666666667,343.0,1013,4220,3.2,3902.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6465,3,16.99,26.07,0.1275,1.20625,358.0,1013,4038,2.8,3734.135416666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6465,3,17.22,26.49,0.0975,1.08125,334.0,1013,4049,2.6,3716.114583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6465,1,17.84,27.4,0.060000000000000005,1.021875,329.0,1013,4124,2.6,3758.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6465,1,18.54,27.89,0.06,0.990625,333.0,1013,4173,2.7,3778.458333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6465,3,18.88,27.89,0.195,1.06875,326.0,1013,4171,2.9,3830.854166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6465,1,18.98,28.15,0.0925,1.1593749999999998,327.0,1013,4185,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6466,4,17.95,31.35,0.0,2.23,76.0,1013,3817,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6466,3,18.52,31.58,0.05,2.5374999999999996,79.0,1013,3790,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6466,3,19.3,31.77,0.09,2.5275,92.0,1013,3887,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6466,3,20.15,32.73,0.46,1.89625,76.0,1013,3960,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6466,3,20.71,32.87,0.75,1.88875,78.0,1013,3960,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6466,3,21.19,32.86,1.48,1.8562500000000002,73.0,1013,3954,3.9,3585.83375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6466,3,21.28,32.07,1.32,1.7774999999999999,80.0,1013,4005,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6467,1,16.36,32.1,0.0,2.459375,328.0,1013,4364,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6467,1,16.06,32.71,0.0,2.40625,326.0,1013,4296,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6467,3,16.47,33.38,0.0,1.540625,339.0,1013,4271,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6467,3,18.49,34.26,0.0,1.55,130.0,1013,4250,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6467,1,18.56,34.76,0.0025,1.778125,110.0,1013,4242,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6467,1,19.32,34.83,0.0025,1.975,78.0,1013,4232,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6467,1,18.23,35.02,0.0,2.03125,97.0,1013,4325,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6468,4,17.84,31.82,0.0,1.6775000000000002,71.0,1013,3976,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6468,3,18.1,32.06,0.0,1.79,85.0,1013,3943,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6468,3,19.73,31.76,0.06999999999999999,1.3,88.0,1013,3985,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6468,3,20.32,31.81,0.52,1.0037500000000001,163.0,1013,3997,2.7,3650.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6468,3,20.4,32.58,0.56,0.7525000000000001,226.0,1013,3980,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6468,3,21.02,31.68,1.3,0.7,227.0,1013,3990,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6468,3,20.97,32.66,1.4100000000000001,0.6937500000000001,224.0,1013,4066,1.8,3773.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6469,1,17.72,29.37,0.0,3.040625,11.0,1013,3987,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6469,1,18.35,29.66,0.01,2.646875,308.0,1013,3888,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6469,1,18.48,30.45,0.045,2.0343750000000003,282.0,1013,3911,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6469,1,19.1,30.91,0.024999999999999998,1.634375,260.0,1013,4017,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6469,1,19.42,31.81,0.0,1.665625,237.0,1013,4077,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6469,3,19.64,32.35,0.0075,1.7218750000000003,244.0,1013,4094,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6469,3,20.5,32.45,0.0025,1.6781249999999999,249.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6470,1,18.67,30.15,0.0,3.3156250000000003,349.0,1013,4060,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6470,1,19.21,30.39,0.0,2.375,352.0,1013,3932,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6470,1,19.25,30.33,0.0,1.3625,353.0,1013,3938,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6470,1,19.84,30.69,0.0,0.9937500000000001,14.0,1013,4032,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6470,1,20.11,31.36,0.0,0.9531250000000001,23.0,1013,4111,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6470,1,20.12,31.44,0.0,1.1156249999999999,9.0,1013,4149,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6470,1,20.29,32.06,0.0,1.0093750000000001,350.0,1013,4162,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6471,1,14.95,29.8,0.045,1.834375,17.0,1013,3937,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6471,1,15.68,30.1,0.035,1.546875,91.0,1013,3881,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6471,3,15.66,30.45,0.08,1.025,175.0,1013,3933,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6471,1,16.22,31.19,0.18,0.878125,245.0,1013,3989,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6471,1,16.6,32.04,0.065,0.875,281.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6471,1,16.81,32.38,0.05,0.7406250000000001,296.0,1013,4006,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6471,3,17.07,32.33,0.095,1.0093750000000001,301.0,1013,4028,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6472,4,17.38,29.19,0.08,1.37625,352.0,1013,3804,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6472,3,17.23,29.13,0.26,1.1975,352.0,1013,3795,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6472,3,17.69,29.03,0.28,1.00375,346.0,1013,3877,2.3,3496.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6472,3,18.45,29.08,0.7300000000000001,0.83,342.0,1013,3915,2.0,3562.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6472,3,18.87,27.9,2.76,0.645,353.0,1013,3920,1.6,3665.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6472,4,20.18,27.12,5.72,0.415,65.0,1013,3944,1.4,3632.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6472,3,19.75,28.39,1.97,0.6825,30.0,1013,4021,1.7,3628.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6473,1,14.54,28.33,0.12,1.59125,341.0,1013,4047,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6473,1,14.75,28.68,0.55,1.17,10.0,1013,3921,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6473,3,15.3,28.22,0.9400000000000001,0.88,349.0,1013,3968,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6473,3,15.16,29.29,0.8300000000000001,0.81375,298.0,1013,4041,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6473,1,15.44,29.69,0.7000000000000001,0.865,224.0,1013,4068,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6473,1,15.95,29.87,0.67,0.95875,304.0,1013,4057,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6473,1,15.93,30.75,0.29000000000000004,1.0675000000000001,295.0,1013,4063,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6474,4,17.57,32.27,0.0,1.8375000000000001,83.0,1013,3868,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6474,3,18.09,32.65,0.02,1.9925,92.0,1013,3840,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6474,3,18.48,33.02,0.03,2.0,74.0,1013,3911,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6474,3,19.31,33.72,0.12000000000000001,1.56,87.0,1013,3987,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6474,3,20.15,33.72,0.71,1.32375,86.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6474,3,20.87,33.84,0.5499999999999999,1.33125,84.0,1013,3972,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6474,3,20.83,33.41,0.65,1.2349999999999999,89.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6475,1,16.67,31.11,0.0,2.146875,46.0,1013,4095,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6475,3,17.25,31.1,0.025,2.096875,53.0,1013,3957,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6475,1,16.82,31.16,0.02,1.853125,248.0,1013,3996,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6475,1,17.12,31.84,0.005,1.6468749999999999,248.0,1013,4071,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6475,1,17.38,32.44,0.02,1.625,245.0,1013,4104,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6475,1,17.99,32.91,0.095,1.8624999999999998,245.0,1013,4098,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6475,1,17.65,33.16,0.005,1.7687500000000003,245.0,1013,4104,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6476,1,17.99,27.03,0.065,1.8875,328.0,1013,4372,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6476,1,18.37,27.2,0.23,1.896875,318.0,1013,4159,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6476,1,18.41,27.7,0.08499999999999999,1.5375,318.0,1013,4155,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6476,1,18.61,28.19,0.185,1.321875,307.0,1013,4218,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6476,1,18.99,28.67,0.125,1.3250000000000002,304.0,1013,4252,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6476,1,19.43,29.07,0.07,1.38125,308.0,1013,4253,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6476,1,19.62,29.46,0.08,1.528125,309.0,1013,4270,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6477,1,15.22,26.67,0.14250000000000002,1.396875,8.0,1013,4187,3.6,3868.197916666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6477,1,15.45,26.79,0.20500000000000002,1.228125,0.0,1013,4024,3.1,3726.989583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6477,1,15.78,27.24,0.10750000000000001,1.103125,333.0,1013,4047,3.1,3692.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6477,1,16.35,28.08,0.06999999999999999,1.0093750000000001,30.0,1013,4127,3.2,3755.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6477,1,17.04,28.59,0.11249999999999999,1.040625,338.0,1013,4173,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6477,1,17.42,28.56,0.3375,1.1218750000000002,325.0,1013,4169,3.2,3849.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6477,1,17.53,28.87,0.18,1.1906249999999998,336.0,1013,4182,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6478,1,18.23,27.02,0.0075,1.509375,66.0,1013,4402,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6478,1,18.94,27.25,0.0125,1.3624999999999998,130.0,1013,4198,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6478,1,18.93,27.84,0.01,1.184375,95.0,1013,4222,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6478,3,19.16,28.44,0.027500000000000004,1.1281249999999998,356.0,1013,4252,2.5,3974.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6478,1,19.68,28.83,0.005,1.1156249999999999,141.0,1013,4284,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6478,1,20.3,29.26,0.0,1.13125,148.0,1013,4272,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6478,1,20.31,29.5,0.0,1.2000000000000002,172.0,1013,4269,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6479,1,14.24,26.8,0.0,2.96875,293.0,1013,4039,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6479,1,14.57,27.49,0.06,2.378125,284.0,1013,3904,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6479,1,14.8,28.17,0.23500000000000001,1.75625,265.0,1013,3923,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6479,1,15.07,28.61,0.5225,1.36875,263.0,1013,4014,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6479,1,15.67,29.45,0.28250000000000003,1.403125,266.0,1013,4057,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6479,3,16.74,29.36,0.9149999999999999,1.4406249999999998,266.0,1013,4043,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6479,1,16.63,30.01,0.1375,1.7156249999999997,267.0,1013,4044,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6480,3,14.64,26.96,0.08,1.7625,233.0,1013,3899,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6480,1,15.01,27.23,0.275,1.678125,207.0,1013,3847,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6480,3,15.04,27.6,0.375,1.296875,199.0,1013,3910,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6480,1,15.7,28.4,0.29000000000000004,0.9812500000000001,218.0,1013,3975,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6480,1,16.48,29.21,0.1925,1.053125,244.0,1013,3987,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6480,1,16.7,29.53,0.2575,0.9624999999999999,247.0,1013,3991,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6480,1,16.95,29.5,0.47750000000000004,0.9281250000000001,234.0,1013,4010,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6481,4,15.65,29.11,0.02,1.70625,138.0,1013,4016,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6481,3,16.25,28.82,0.15000000000000002,1.7225000000000001,139.0,1013,3974,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6481,3,17.22,28.55,0.52,1.3825,180.0,1013,4009,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6481,3,17.4,28.94,0.5700000000000001,1.4337499999999999,188.0,1013,4003,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6481,3,17.11,29.78,0.14,1.5812499999999998,164.0,1013,3996,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6481,3,18.19,29.61,0.35,1.39875,177.0,1013,4014,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6481,3,18.4,29.41,0.6900000000000001,1.355,166.0,1013,4078,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6482,1,18.71,26.89,0.024999999999999998,1.084375,349.0,1013,4439,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6482,1,19.49,27.24,0.08,0.965625,306.0,1013,4216,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6482,1,19.61,27.66,0.08,0.99375,302.0,1013,4230,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6482,1,19.81,28.04,0.075,1.0999999999999999,282.0,1013,4263,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6482,1,20.15,28.44,0.04000000000000001,1.1187500000000001,291.0,1013,4297,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6482,1,20.43,28.81,0.165,1.01875,292.0,1013,4291,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6482,1,20.61,29.04,0.10500000000000001,0.996875,297.0,1013,4299,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6483,3,17.0,31.58,0.0,2.0125,116.0,1013,3854,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6483,3,17.79,31.81,0.0,2.13125,132.0,1013,3816,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6483,3,18.1,32.21,0.065,2.015625,116.0,1013,3904,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6483,3,18.65,33.21,0.045,1.915625,123.0,1013,3977,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6483,1,19.31,33.72,0.075,1.890625,127.0,1013,3980,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6483,3,19.66,34.01,0.0075,1.7906250000000001,121.0,1013,3977,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6483,3,20.38,34.04,0.125,1.7687499999999998,121.0,1013,3999,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6485,3,17.43,31.79,0.0,2.02625,96.0,1013,3845,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6485,3,17.79,32.12,0.0,2.23125,88.0,1013,3815,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6485,3,18.16,32.51,0.02,2.23125,87.0,1013,3908,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6485,3,18.97,33.37,0.0,1.85625,93.0,1013,3973,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6485,3,19.51,33.76,0.22,1.6724999999999999,92.0,1013,3971,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6485,3,20.13,33.86,0.16,1.70875,86.0,1013,3968,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6485,3,20.65,33.37,0.73,1.5887499999999999,89.0,1013,3999,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6486,4,18.17,29.38,0.42000000000000004,0.8025,319.0,1013,4124,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6486,4,18.45,28.84,2.45,0.98125,278.0,1013,4052,1.7,3691.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6486,3,18.18,28.59,1.28,0.7337500000000001,305.0,1013,4053,1.5,3696.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6486,3,18.54,29.07,1.3699999999999999,0.75875,276.0,1013,4027,1.6,3703.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6486,3,18.29,29.39,5.51,0.5975,263.0,1013,4010,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6486,3,19.26,27.73,8.15,0.54625,268.0,1013,4037,1.5,3708.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6486,4,19.84,28.37,4.5,0.70625,267.0,1013,4117,1.7,3749.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6487,4,18.21,31.57,0.04,2.01,74.0,1013,3932,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6487,3,18.35,31.98,0.0,2.06625,77.0,1013,3911,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6487,3,19.68,31.74,0.03,1.5075,80.0,1013,3974,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6487,3,20.64,32.13,0.23,1.09125,76.0,1013,3983,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6487,3,20.88,32.11,1.1500000000000001,0.74125,305.0,1013,3972,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6487,3,21.58,31.56,2.98,0.68125,13.0,1013,3987,1.3,3640.7512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6487,3,21.42,32.58,1.08,0.5625,223.0,1013,4061,2.0,3719.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6488,1,15.93,26.11,0.015,2.2625,350.0,1013,4370,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6488,1,16.2,26.34,0.055,1.9593749999999999,347.0,1013,4158,4.4,3946.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6488,1,16.08,26.99,0.049999999999999996,1.5968749999999998,346.0,1013,4161,4.0,3964.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6488,1,16.31,27.91,0.005,1.1062500000000002,344.0,1013,4219,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6488,1,16.9,28.39,0.045,1.2625000000000002,344.0,1013,4251,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6488,1,17.39,28.68,0.05,1.384375,340.0,1013,4252,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6488,1,17.75,28.93,0.015,1.5625,350.0,1013,4268,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6489,1,19.62,28.96,0.0,2.165625,336.0,1013,4403,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6489,1,20.38,29.14,0.0,2.190625,327.0,1013,4190,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6489,1,20.23,29.6,0.0,1.7750000000000001,325.0,1013,4203,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6489,1,20.37,30.3,0.005,1.609375,319.0,1013,4243,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6489,1,20.64,30.88,0.0,1.565625,318.0,1013,4277,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6489,1,21.04,31.31,0.02,1.74375,326.0,1013,4274,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6489,1,21.37,31.57,0.0,1.834375,322.0,1013,4286,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6490,1,17.18,26.38,0.17,1.053125,353.0,1013,4421,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6490,1,17.77,26.53,0.36,0.840625,321.0,1013,4199,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6490,1,17.76,27.12,0.365,0.753125,315.0,1013,4210,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6490,1,17.95,27.63,0.255,0.653125,282.0,1013,4244,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6490,1,18.42,28.21,0.225,0.6937500000000001,287.0,1013,4277,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6490,1,18.7,28.5,0.28,0.671875,290.0,1013,4272,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6490,1,18.91,28.77,0.22,0.7625000000000001,300.0,1013,4282,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6491,4,17.95,29.98,0.04,1.0250000000000001,319.0,1013,4101,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6491,4,18.34,29.34,0.13,1.0637500000000002,331.0,1013,4050,2.3,3713.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6491,3,17.67,29.56,0.26999999999999996,0.8425,310.0,1013,4048,1.6,3688.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6491,3,18.12,29.55,1.4100000000000001,0.70625,306.0,1013,4016,1.4,3710.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6491,3,18.59,28.34,4.08,0.7887500000000001,300.0,1013,3986,1.7,3672.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6491,3,18.87,27.13,6.449999999999999,0.81875,320.0,1013,4031,2.0,3700.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6491,4,19.78,28.04,3.97,0.77625,323.0,1013,4115,2.0,3741.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6492,4,18.74,28.9,0.04,1.545,124.0,1013,3794,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6492,3,19.28,29.18,0.05,1.5062499999999999,117.0,1013,3776,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6492,3,19.94,29.43,0.14,1.23625,124.0,1013,3877,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6492,3,20.7,30.03,0.11,0.9862500000000001,133.0,1013,3942,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6492,3,20.78,30.36,1.55,0.875,139.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6492,3,21.26,29.81,2.7,0.97125,102.0,1013,3954,1.7,3583.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6492,3,21.62,29.91,2.4200000000000004,0.7887500000000001,142.0,1013,4012,1.8,3620.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6493,1,16.36,31.16,0.035,1.4874999999999998,43.0,1013,4083,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6493,3,17.05,31.09,0.2425,1.478125,230.0,1013,3964,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6493,3,17.08,31.08,0.22249999999999998,1.3875,204.0,1013,4009,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6493,1,17.2,31.94,0.1825,1.253125,337.0,1013,4071,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6493,3,17.66,32.29,0.17,1.284375,308.0,1013,4102,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6493,1,17.57,33.02,0.1025,1.25625,205.0,1013,4095,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6493,1,17.14,33.34,0.065,1.25,288.0,1013,4103,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6494,1,18.26,28.97,0.0,2.08125,50.0,1013,4132,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6494,1,18.67,28.83,0.0,1.934375,23.0,1013,3987,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6494,1,18.66,28.8,0.0,1.696875,242.0,1013,4021,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6494,1,18.69,29.43,0.0,1.51875,298.0,1013,4094,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6494,1,18.85,30.1,0.0,1.4218749999999998,253.0,1013,4125,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6494,1,19.38,30.56,0.015,1.5281250000000002,264.0,1013,4123,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6494,1,19.14,30.82,0.0,1.640625,277.0,1013,4125,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6495,1,14.93,30.81,0.0,1.534375,103.0,1013,3992,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6495,3,15.51,30.9,0.07750000000000001,1.5125,141.0,1013,3908,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6495,3,15.82,30.9,0.31750000000000006,1.409375,175.0,1013,3953,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6495,1,16.19,31.73,0.2575,1.425,195.0,1013,4018,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6495,1,16.56,32.34,0.1075,1.334375,202.0,1013,4029,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6495,1,16.66,32.69,0.0775,1.3937499999999998,230.0,1013,4031,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6495,1,16.91,32.91,0.125,1.484375,197.0,1013,4050,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6496,1,18.14,27.76,0.005,1.890625,325.0,1013,4305,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6496,1,18.63,27.91,0.065,1.946875,306.0,1013,4103,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6496,1,18.98,28.36,0.015,1.746875,310.0,1013,4096,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6496,1,19.15,28.86,0.035,1.69375,302.0,1013,4165,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6496,1,19.62,29.33,0.05,1.671875,307.0,1013,4216,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6496,1,19.89,29.64,0.05,1.6531250000000002,310.0,1013,4214,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6496,1,20.24,29.95,0.024999999999999998,1.825,305.0,1013,4241,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6497,1,16.42,30.59,0.0325,1.49375,220.0,1013,4089,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6497,3,17.12,30.5,0.20500000000000002,1.5,8.0,1013,3969,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6497,3,17.13,30.5,0.1975,1.378125,205.0,1013,4013,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6497,1,17.31,31.36,0.16250000000000003,1.209375,202.0,1013,4074,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6497,3,17.74,31.72,0.15500000000000003,1.275,349.0,1013,4105,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6497,1,17.62,32.44,0.08500000000000002,1.31875,204.0,1013,4098,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6497,1,17.17,32.75,0.05500000000000001,1.24375,285.0,1013,4105,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6498,1,13.51,28.05,0.0,2.39625,329.0,1013,4076,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6498,1,13.91,28.61,0.1,1.7650000000000001,339.0,1013,3916,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6498,1,13.91,29.23,0.43,1.355,284.0,1013,3938,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6498,1,14.49,29.75,0.64,1.0162499999999999,332.0,1013,4028,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6498,1,15.04,30.44,0.64,1.06125,299.0,1013,4071,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6498,3,16.15,30.2,1.03,1.0175,302.0,1013,4058,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6498,1,15.77,31.15,0.19,1.285,284.0,1013,4057,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6499,1,16.64,31.38,0.0,1.915625,323.0,1013,4367,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6499,1,16.35,31.96,0.0,1.9000000000000001,319.0,1013,4295,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6499,3,16.8,32.24,0.0,1.30625,332.0,1013,4277,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6499,3,18.32,32.93,0.0,1.51875,108.0,1013,4255,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6499,1,18.23,33.41,0.0,1.6781249999999999,101.0,1013,4247,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6499,1,19.03,33.47,0.005,1.8625,99.0,1013,4231,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6499,1,18.36,33.76,0.0,2.009375,41.0,1013,4318,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6500,1,14.87,29.74,0.0,2.625,343.0,1013,4072,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6500,3,15.3,29.97,0.005,2.2437499999999995,326.0,1013,3937,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6500,1,14.87,30.14,0.11750000000000001,1.859375,272.0,1013,3977,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6500,1,15.16,30.94,0.0925,1.671875,243.0,1013,4060,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6500,1,15.72,31.63,0.16500000000000004,1.734375,245.0,1013,4096,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6500,1,16.76,31.87,0.12,1.9718749999999998,242.0,1013,4085,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6500,1,16.32,32.2,0.065,2.03125,258.0,1013,4086,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6501,1,14.73,28.41,0.02,2.059375,1.0,1013,4119,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6501,1,15.05,28.78,0.065,1.7875,279.0,1013,3960,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6501,1,15.04,29.14,0.07,1.515625,34.0,1013,3994,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6501,1,15.41,29.86,0.29000000000000004,1.2937500000000002,20.0,1013,4083,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6501,1,16.09,30.47,0.1225,1.2375,0.0,1013,4123,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6501,3,17.18,30.66,0.19250000000000003,1.371875,317.0,1013,4109,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6501,1,16.84,31.08,0.025,1.39375,315.0,1013,4110,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6502,1,14.97,28.32,0.005,2.51875,355.0,1013,4081,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6502,1,15.42,28.5,0.005,2.18125,358.0,1013,3951,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6502,1,15.07,28.66,0.1,1.7593750000000001,263.0,1013,3995,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6502,1,15.3,29.48,0.047499999999999994,1.5749999999999997,261.0,1013,4074,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6502,1,15.8,30.1,0.15750000000000003,1.6875,254.0,1013,4103,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6502,1,16.69,30.42,0.15000000000000002,1.8156249999999998,258.0,1013,4094,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6502,1,16.28,30.67,0.025,1.8937499999999998,260.0,1013,4093,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6503,1,14.96,30.12,0.0,2.734375,328.0,1013,4067,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6503,3,15.32,30.57,0.015,2.246875,313.0,1013,3927,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6503,1,15.07,30.98,0.3325,1.8499999999999999,267.0,1013,3962,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6503,1,15.44,31.76,0.30750000000000005,1.60625,254.0,1013,4050,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6503,1,16.09,32.36,0.35500000000000004,1.70625,261.0,1013,4090,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6503,3,17.43,32.56,0.28750000000000003,1.9093749999999998,250.0,1013,4075,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6503,1,17.01,33.04,0.03,1.996875,257.0,1013,4077,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6504,1,16.07,29.63,0.08,1.5343749999999998,346.0,1013,4064,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6504,1,16.7,29.77,0.1775,1.35625,323.0,1013,3935,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6504,3,16.5,29.34,0.3925,1.178125,330.0,1013,3982,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6504,1,16.66,30.43,0.465,1.0999999999999999,270.0,1013,4056,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6504,3,16.88,30.81,0.4875,1.115625,283.0,1013,4089,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6504,1,17.43,31.25,0.3825,1.265625,267.0,1013,4082,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6504,1,17.25,31.92,0.0675,1.2687499999999998,274.0,1013,4089,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6505,1,12.68,26.47,0.005,2.4958333333333336,330.0,1013,4085,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6505,1,13.28,26.97,0.09,1.98125,322.0,1013,3922,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6505,1,13.21,27.58,0.4225,1.5874999999999997,308.0,1013,3944,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6505,1,13.77,28.25,0.5975,1.2999999999999998,266.0,1013,4034,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6505,1,14.31,28.78,0.5825,1.30625,304.0,1013,4077,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6505,1,15.5,28.78,0.7025,1.4625,300.0,1013,4058,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6505,1,15.07,29.47,0.05,1.609375,271.0,1013,4064,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6506,1,13.25,25.18,0.25,1.5275,326.0,1013,3989,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6506,1,13.21,25.58,0.74,1.1949999999999998,313.0,1013,3886,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6506,3,13.94,25.48,1.79,0.9974999999999999,296.0,1013,3941,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6506,3,14.34,26.26,1.12,0.92875,287.0,1013,4011,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6506,1,15.03,26.81,1.21,0.9475,286.0,1013,4039,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6506,1,15.47,26.56,1.9100000000000001,0.965,280.0,1013,4029,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6506,1,15.48,27.15,1.01,1.04125,271.0,1013,4034,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6507,1,15.73,26.91,0.0025,1.65625,350.0,1013,4393,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6507,1,16.65,27.15,0.0,1.4500000000000002,302.0,1013,4187,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6507,1,16.64,27.82,0.02,1.334375,315.0,1013,4208,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6507,1,17.05,28.68,0.0175,1.25625,173.0,1013,4243,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6507,1,17.69,29.11,0.005,1.25,183.0,1013,4277,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6507,1,18.42,29.51,0.0,1.3406250000000002,184.0,1013,4268,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6507,1,18.29,29.68,0.005,1.4,183.0,1013,4269,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6508,3,17.63,29.1,0.0,1.885,44.0,1013,3733,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6508,3,18.26,28.75,0.08,2.1237500000000002,51.0,1013,3725,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6508,4,18.86,29.18,0.13,2.0375,106.0,1013,3835,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6508,3,19.57,30.07,0.24,1.7462499999999999,56.0,1013,3927,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6508,3,19.54,30.89,0.28,1.71875,58.0,1013,3943,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6508,3,20.14,29.92,0.22999999999999998,1.6075,59.0,1013,3945,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6508,3,20.96,30.49,0.93,1.51375,55.0,1013,3978,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6509,3,16.01,28.07,0.0,1.9031250000000002,238.0,1013,3865,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6509,3,16.61,28.47,0.1,1.9781250000000001,225.0,1013,3819,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6509,3,17.03,29.03,0.08,1.9125,213.0,1013,3897,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6509,3,17.82,29.95,0.08249999999999999,1.890625,204.0,1013,3970,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6509,1,18.57,30.43,0.0375,2.021875,207.0,1013,3983,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6509,1,18.65,30.83,0.005,1.9625,199.0,1013,3993,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6509,1,18.91,31.02,0.085,1.9156250000000001,197.0,1013,4005,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6510,1,15.34,28.11,0.0,1.903125,270.0,1013,3915,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6510,1,15.66,28.5,0.07,1.6937499999999996,269.0,1013,3848,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6510,3,15.96,28.88,0.22,1.50625,242.0,1013,3906,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6510,3,17.26,29.91,0.22500000000000003,1.578125,237.0,1013,3982,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6510,1,17.45,30.35,0.2525,1.7156249999999997,245.0,1013,3999,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6510,1,17.88,31.07,0.155,1.7249999999999996,242.0,1013,3997,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6510,1,18.04,31.29,0.14500000000000002,1.69375,235.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6511,1,15.63,29.35,0.05,2.15625,57.0,1013,3909,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6511,1,16.04,29.57,0.185,1.975,225.0,1013,3856,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6511,3,16.11,29.96,0.3175,1.3375,217.0,1013,3918,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6511,1,16.81,30.84,0.195,1.075,230.0,1013,3976,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6511,1,17.57,31.4,0.17,0.971875,247.0,1013,3987,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6511,1,17.61,31.9,0.18000000000000002,0.984375,258.0,1013,3997,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6511,3,18.04,31.9,0.30250000000000005,1.0875,256.0,1013,4015,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6512,1,14.18,29.29,0.02,2.23,357.0,1013,4101,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6512,1,14.5,29.77,0.05,1.6862499999999998,349.0,1013,3930,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6512,1,14.55,30.36,0.28,1.3225000000000002,297.0,1013,3955,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6512,1,15.06,31.03,0.53,0.98625,343.0,1013,4049,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6512,1,15.64,31.65,0.55,0.97125,285.0,1013,4092,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6512,3,16.6,31.02,0.92,1.115,273.0,1013,4086,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6512,1,16.56,32.22,0.12,1.10375,305.0,1013,4083,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6513,1,12.82,25.39,0.015,1.9479166666666667,291.0,1013,4018,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6513,1,12.82,25.95,0.2375,1.609375,314.0,1013,3897,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6513,3,13.49,26.35,0.5225,1.0875,288.0,1013,3939,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6513,3,13.67,27.03,0.41,0.9,275.0,1013,4017,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6513,1,13.89,27.86,0.43500000000000005,0.9718749999999999,275.0,1013,4050,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6513,3,15.12,27.47,0.8125,0.846875,262.0,1013,4032,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6513,1,14.79,28.13,0.7475,0.878125,265.0,1013,4038,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6514,4,18.1,31.44,0.02,1.905,85.0,1013,3908,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6514,3,18.21,31.9,0.0,2.0375,75.0,1013,3892,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6514,3,19.43,31.73,0.0,1.4324999999999999,73.0,1013,3967,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6514,3,20.8,32.5,0.15000000000000002,1.07625,89.0,1013,3988,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6514,3,21.02,32.36,1.07,0.7749999999999999,247.0,1013,3978,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6514,4,21.93,31.57,5.090000000000001,0.815,78.0,1013,3982,1.6,3614.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6514,3,21.6,32.5,0.6000000000000001,0.515,256.0,1013,4058,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6515,4,17.81,31.45,0.0,1.6975,62.0,1013,3968,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6515,3,18.31,31.45,0.0,1.72125,62.0,1013,3945,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6515,3,19.33,31.27,0.13,1.22875,62.0,1013,3996,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6515,4,19.75,31.5,0.76,0.87375,75.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6515,3,20.15,31.82,1.03,0.57125,226.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6515,3,21.0,31.21,2.56,0.65625,206.0,1013,3999,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6515,3,21.14,32.22,0.8300000000000001,0.6162500000000001,140.0,1013,4078,1.5,3753.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6516,1,15.89,30.48,0.0,1.884375,43.0,1013,4454,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6516,1,16.07,30.59,0.0,1.9625,253.0,1013,4274,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6516,1,16.35,30.93,0.0,1.8624999999999998,33.0,1013,4305,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6516,1,16.57,31.45,0.0,1.784375,31.0,1013,4318,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6516,3,17.29,31.98,0.0,1.7468750000000002,21.0,1013,4335,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6516,1,17.1,32.31,0.005,1.7281250000000001,26.0,1013,4306,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6516,1,17.13,32.84,0.005,1.790625,25.0,1013,4312,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6517,1,15.0,29.37,0.03,1.690625,50.0,1013,4090,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6517,1,15.26,29.32,0.005,1.7249999999999999,112.0,1013,3983,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6517,1,15.16,29.53,0.03,1.59375,132.0,1013,4019,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6517,1,15.41,30.22,0.005,1.534375,63.0,1013,4068,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6517,1,15.46,30.69,0.0,1.609375,31.0,1013,4085,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6517,1,15.82,31.06,0.005,1.5562500000000001,242.0,1013,4092,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6517,1,15.53,31.33,0.0,1.5625,78.0,1013,4102,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6518,1,18.08,29.18,0.0,2.43125,338.0,1013,4373,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6518,1,17.85,29.57,0.0,2.525,335.0,1013,4311,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6518,3,17.8,29.67,0.0,1.6531249999999997,3.0,1013,4293,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6518,3,19.46,30.35,0.0,2.96875,97.0,1013,4277,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6518,1,19.51,30.54,0.0,2.765625,88.0,1013,4270,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6518,1,20.03,30.57,0.0025,2.4062500000000004,82.0,1013,4280,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6518,1,19.59,31.11,0.0,2.365625,70.0,1013,4376,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6519,3,13.26,22.67,0.32,1.5187499999999998,90.0,1013,3778,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6519,3,13.51,22.71,0.44,1.475,108.0,1013,3761,3.3,3421.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6519,3,14.15,22.94,0.6200000000000001,1.26875,112.0,1013,3860,3.0,3501.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6519,3,14.71,23.67,0.6299999999999999,1.01125,219.0,1013,3929,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6519,3,14.59,23.97,1.5199999999999998,0.88625,351.0,1013,3944,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6519,3,15.39,23.23,3.7500000000000004,0.89375,92.0,1013,3951,2.0,3579.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6519,3,15.84,23.38,4.6899999999999995,0.805,13.0,1013,4005,2.3,3587.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6520,1,18.44,30.82,0.0,2.065625,259.0,1013,4134,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6520,3,18.81,30.56,0.0,1.921875,75.0,1013,3990,5.0,3675.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6520,1,18.83,30.43,0.0075,1.7843749999999998,246.0,1013,4023,4.8,3768.1666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6520,1,18.85,31.06,0.0025,1.71875,253.0,1013,4092,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6520,1,18.73,31.74,0.005,1.70625,61.0,1013,4126,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6520,1,19.28,32.35,0.01,1.70625,242.0,1013,4124,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6520,1,19.0,32.67,0.005,1.73125,249.0,1013,4126,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6521,1,19.26,27.35,0.0,2.796875,337.0,1013,4371,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6521,1,19.03,27.54,0.0,2.7781249999999997,332.0,1013,4312,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6521,3,19.0,28.35,0.0,1.41875,357.0,1013,4290,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6521,3,20.24,29.27,0.0,2.253125,99.0,1013,4276,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6521,1,20.48,29.38,0.0,2.4,86.0,1013,4267,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6521,1,20.85,29.39,0.0,2.10625,69.0,1013,4282,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6521,1,20.3,29.69,0.0,1.98125,54.0,1013,4382,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6522,4,17.27,29.0,0.08,1.1724999999999999,322.0,1013,4103,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6522,3,17.51,28.48,0.22,1.1925000000000001,327.0,1013,4052,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6522,3,16.98,28.73,0.44000000000000006,0.9425,315.0,1013,4047,1.6,3680.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6522,3,17.47,28.13,1.82,0.905,308.0,1013,4013,1.6,3701.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6522,3,17.99,26.85,4.49,0.9175,309.0,1013,3982,2.0,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6522,3,18.29,26.3,6.59,0.795,319.0,1013,4031,1.8,3703.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6522,4,19.31,26.94,2.7399999999999998,0.8937499999999999,326.0,1013,4116,1.9,3771.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6523,1,18.63,29.56,0.0,1.8250000000000002,36.0,1013,4135,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6523,1,18.91,29.53,0.0,1.54375,12.0,1013,3995,3.6,3710.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6523,1,18.81,29.45,0.0025,1.3093750000000002,326.0,1013,4030,3.4,3823.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6523,1,18.73,30.14,0.0025,1.165625,324.0,1013,4103,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6523,1,19.32,30.94,0.005,1.1875,318.0,1013,4129,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6523,1,19.87,31.37,0.015,1.2875,316.0,1013,4124,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6523,1,19.72,31.63,0.0,1.3781249999999998,304.0,1013,4123,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6524,1,15.65,29.77,0.0,1.915625,266.0,1013,4311,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6524,1,16.13,30.09,0.0,1.9875,257.0,1013,4238,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6524,3,16.41,30.17,0.0,1.4375,261.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6524,1,16.91,30.51,0.01,1.55625,112.0,1013,4164,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6524,1,17.52,31.34,0.0,1.6875,128.0,1013,4163,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6524,1,18.25,31.4,0.0,1.55,147.0,1013,4142,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6524,1,17.84,31.71,0.0,1.640625,186.0,1013,4212,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6525,1,17.03,32.05,0.0475,1.421875,49.0,1013,4084,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6525,3,17.65,31.97,0.275,1.3312499999999998,340.0,1013,3966,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6525,3,17.65,31.94,0.2725,1.2781250000000002,202.0,1013,4011,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6525,1,17.77,32.82,0.24,1.159375,200.0,1013,4072,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6525,3,18.3,33.09,0.19250000000000003,1.171875,312.0,1013,4102,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6525,1,18.15,33.92,0.105,1.203125,204.0,1013,4095,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6525,1,17.72,34.25,0.07,1.2281250000000001,292.0,1013,4104,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6526,1,15.5,31.07,0.02,2.259375,313.0,1013,4099,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6526,1,16.24,31.35,0.042499999999999996,1.740625,303.0,1013,3939,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6526,1,16.4,31.83,0.20750000000000002,1.3875000000000002,285.0,1013,3954,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6526,1,16.84,32.23,0.22249999999999998,1.303125,276.0,1013,4057,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6526,1,17.4,32.78,0.27,1.36875,274.0,1013,4109,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6526,1,17.85,33.2,0.8775,1.259375,276.0,1013,4103,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6526,1,18.46,33.27,0.68,1.3125,284.0,1013,4118,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6527,1,15.47,30.84,0.005,2.771875,323.0,1013,4051,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6527,3,15.77,31.32,0.0225,2.178125,298.0,1013,3918,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6527,1,15.59,31.67,0.2675,1.740625,251.0,1013,3955,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6527,1,15.93,32.41,0.2975,1.50625,245.0,1013,4041,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6527,3,16.64,33.2,0.1775,1.61875,249.0,1013,4080,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6527,3,17.95,33.27,0.31,1.8343749999999999,244.0,1013,4065,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6527,1,17.59,33.81,0.0275,1.884375,248.0,1013,4068,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6528,1,18.51,31.12,0.0,2.021875,255.0,1013,4131,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6528,3,18.88,30.87,0.0,1.896875,250.0,1013,3988,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6528,1,18.88,30.76,0.0175,1.7624999999999997,248.0,1013,4021,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6528,1,18.94,31.39,0.0025,1.678125,252.0,1013,4091,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6528,1,18.83,32.06,0.005,1.5968749999999998,251.0,1013,4124,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6528,1,19.39,32.67,0.015,1.703125,241.0,1013,4122,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6528,1,19.1,33.0,0.005,1.7218750000000003,243.0,1013,4125,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6529,1,14.74,30.03,0.05,2.1375,322.0,1013,4109,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6529,1,15.12,30.48,0.1325,1.665625,10.0,1013,3946,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6529,1,15.17,30.99,0.1975,1.415625,20.0,1013,3977,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6529,1,15.62,31.7,0.48500000000000004,1.1843750000000002,0.0,1013,4070,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6529,1,16.29,32.26,0.3525,1.134375,325.0,1013,4109,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6529,3,17.27,32.0,0.5750000000000001,1.3,314.0,1013,4098,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6529,1,17.15,32.86,0.065,1.265625,318.0,1013,4097,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6530,1,16.74,28.9,0.0,1.7062499999999998,283.0,1013,3927,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6530,1,16.93,29.24,0.085,1.521875,265.0,1013,3854,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6530,3,17.28,29.47,0.4425,1.515625,247.0,1013,3910,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6530,3,18.51,30.44,0.3175,1.553125,241.0,1013,3987,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6530,1,18.67,30.97,0.29750000000000004,1.61875,245.0,1013,4010,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6530,1,19.28,31.64,0.2825,1.609375,234.0,1013,3999,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6530,3,19.19,31.81,0.17000000000000004,1.609375,226.0,1013,4013,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6531,1,17.89,30.33,0.0,1.8468750000000003,28.0,1013,4130,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6531,1,18.15,30.34,0.0,1.6,352.0,1013,3991,3.5,3701.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6531,1,18.08,30.29,0.0075,1.3375,321.0,1013,4023,3.3,3803.7083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6531,1,18.03,31.0,0.0025,1.096875,328.0,1013,4098,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6531,1,18.62,31.79,0.0175,1.1312499999999999,313.0,1013,4125,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6531,1,19.23,32.22,0.04,1.23125,315.0,1013,4119,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6531,1,19.01,32.47,0.0,1.359375,262.0,1013,4118,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6532,3,17.47,30.53,0.0,2.15125,50.0,1013,3783,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6532,3,18.12,30.4,0.04,2.40625,72.0,1013,3759,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6532,3,18.59,30.81,0.07,2.3400000000000003,58.0,1013,3863,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6532,3,19.45,31.51,0.19999999999999998,1.99,94.0,1013,3942,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6532,3,19.71,32.38,0.2,1.9249999999999998,64.0,1013,3948,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6532,3,20.11,31.89,0.11000000000000001,1.87375,90.0,1013,3952,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6532,3,21.01,31.76,1.12,1.7874999999999999,88.0,1013,3988,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6533,1,13.68,26.46,0.1,1.8175000000000001,297.0,1013,4035,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6533,1,13.89,27.04,0.31,1.3712499999999999,323.0,1013,3908,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6533,3,14.49,27.09,0.8600000000000001,0.7937500000000001,315.0,1013,3950,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6533,3,14.71,27.7,0.6900000000000001,0.68625,259.0,1013,4028,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6533,1,14.87,28.52,0.66,0.75125,275.0,1013,4059,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6533,1,15.88,28.16,1.16,0.5875,274.0,1013,4043,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6533,1,15.5,29.16,0.52,0.72875,262.0,1013,4047,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6534,1,14.52,27.23,0.0,2.3687500000000004,11.0,1013,4013,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6534,1,14.48,27.88,0.17,2.0475,296.0,1013,3893,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6534,3,15.16,28.45,0.26,1.345,267.0,1013,3932,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6534,1,15.16,29.36,0.24,1.1062500000000002,242.0,1013,4012,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6534,3,15.56,30.06,0.02,1.2425000000000002,229.0,1013,4048,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6534,3,17.03,29.85,0.53,1.0425,242.0,1013,4029,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6534,3,16.92,30.24,0.46,1.08,233.0,1013,4034,2.1,3687.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6535,1,17.39,32.38,0.16999999999999998,1.2337500000000001,7.0,1013,4056,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6535,1,17.8,32.37,0.76,1.0812499999999998,4.0,1013,3946,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6535,3,17.97,32.15,0.79,0.97875,331.0,1013,3996,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6535,1,18.06,33.21,0.66,1.05875,325.0,1013,4058,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6535,1,18.7,33.14,0.51,0.9475,338.0,1013,4086,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6535,1,18.61,34.2,0.28,1.0625,308.0,1013,4077,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6535,1,18.35,34.6,0.16,1.10625,358.0,1013,4089,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6536,1,16.2,27.08,0.0,1.8781249999999998,258.0,1013,3882,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6536,3,16.51,27.34,0.0,1.99375,236.0,1013,3823,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6536,3,16.85,27.69,0.034999999999999996,1.9093749999999998,209.0,1013,3892,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6536,3,17.9,28.57,0.02,2.096875,197.0,1013,3976,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6536,1,18.07,29.16,0.0025,2.23125,197.0,1013,4002,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6536,1,18.46,29.62,0.0,2.1625,188.0,1013,4002,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6536,1,18.64,29.88,0.0,2.1312499999999996,189.0,1013,4008,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6537,1,13.58,25.15,0.18000000000000002,1.26125,331.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6537,1,13.68,25.53,0.7000000000000001,0.83625,321.0,1013,3869,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6537,1,14.36,25.33,2.01,0.73625,316.0,1013,3924,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6537,1,15.01,25.89,1.4500000000000002,0.6875,304.0,1013,3988,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6537,1,15.76,26.61,1.67,0.80625,299.0,1013,4015,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6537,1,16.23,26.95,1.67,0.77875,299.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6537,1,16.17,27.55,0.64,0.78125,256.0,1013,4016,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6538,1,15.79,26.04,0.015,2.1375,335.0,1013,4352,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6538,1,16.22,26.3,0.025,1.965625,334.0,1013,4147,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6538,1,16.14,26.86,0.030000000000000002,1.5906250000000002,332.0,1013,4151,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6538,1,16.68,27.92,0.0,1.265625,340.0,1013,4212,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6538,1,17.23,28.45,0.025,1.328125,330.0,1013,4243,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6538,1,17.76,28.62,0.034999999999999996,1.303125,333.0,1013,4245,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6538,1,18.03,28.85,0.005,1.5093750000000001,333.0,1013,4264,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6539,1,17.14,29.07,0.0,1.7174999999999998,316.0,1013,3958,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6539,1,17.14,29.41,0.16,1.3787500000000001,309.0,1013,3864,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6539,1,17.64,29.72,0.5700000000000001,1.23,306.0,1013,3923,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6539,3,18.39,30.29,0.58,1.2,280.0,1013,3994,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6539,1,19.15,31.23,0.54,1.2000000000000002,253.0,1013,4020,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6539,1,19.9,31.3,1.2100000000000002,1.20875,247.0,1013,4011,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6539,1,19.67,31.7,0.52,1.21875,245.0,1013,4023,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6540,1,13.8,28.31,0.2,1.35625,349.0,1013,3981,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6540,1,14.08,28.7,1.1400000000000001,0.9312500000000001,326.0,1013,3889,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6540,3,14.51,28.42,1.78,0.8312499999999999,322.0,1013,3938,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6540,3,15.26,29.51,1.34,0.8325,336.0,1013,4000,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6540,1,15.68,29.47,1.55,0.7075,334.0,1013,4023,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6540,1,16.13,30.53,0.8700000000000001,0.87,344.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6540,1,15.99,30.66,0.16,0.99375,333.0,1013,4034,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6541,4,17.66,31.84,0.0,1.53625,81.0,1013,3910,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6541,3,18.23,32.27,0.02,1.73125,78.0,1013,3881,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6541,3,18.62,32.54,0.05,1.4024999999999999,89.0,1013,3950,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6541,3,19.63,33.03,0.13,0.9675,59.0,1013,3986,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6541,3,20.53,32.87,0.56,0.8612500000000001,29.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6541,3,20.79,32.45,1.56,0.99,89.0,1013,3977,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6541,3,20.91,32.47,1.11,0.7887500000000001,12.0,1013,4024,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6542,1,18.91,28.43,0.005,2.0625,328.0,1013,4355,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6542,1,19.46,28.62,0.025,2.15625,316.0,1013,4146,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6542,1,19.57,29.04,0.0,1.8687500000000001,317.0,1013,4140,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6542,1,19.87,29.59,0.02,1.56875,309.0,1013,4207,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6542,1,20.31,30.13,0.015,1.615625,309.0,1013,4243,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6542,1,20.75,30.48,0.005,1.621875,312.0,1013,4242,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6542,1,20.91,30.9,0.01,1.740625,311.0,1013,4263,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6543,3,16.03,29.48,0.0,1.9062499999999998,334.0,1013,3878,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6543,3,16.69,29.84,0.14500000000000002,2.0250000000000004,247.0,1013,3828,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6543,3,17.09,30.45,0.20500000000000002,1.7968750000000002,225.0,1013,3901,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6543,3,18.04,31.45,0.2,1.75,220.0,1013,3972,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6543,3,18.94,31.91,0.1025,1.959375,224.0,1013,3986,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6543,1,18.9,32.41,0.065,1.853125,66.0,1013,3995,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6543,1,19.13,32.58,0.14500000000000002,1.853125,217.0,1013,4005,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6544,4,17.02,26.5,0.11,1.815625,80.0,1013,4054,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6544,3,17.51,25.75,0.46,1.646875,126.0,1013,3994,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6544,3,17.34,25.15,0.7875,1.48125,113.0,1013,4020,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6544,1,17.07,26.14,0.4425,1.571875,121.0,1013,4017,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6544,3,17.33,26.78,0.17,1.784375,129.0,1013,4012,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6544,3,18.61,26.99,0.185,1.6437499999999998,139.0,1013,4014,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6544,3,19.05,27.2,0.1875,1.35625,119.0,1013,4087,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6545,1,16.77,28.51,0.0,1.809375,290.0,1013,3927,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6545,1,16.94,28.81,0.025,1.63125,271.0,1013,3853,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6545,3,17.28,29.11,0.3175,1.65625,253.0,1013,3909,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6545,3,18.44,30.03,0.245,1.6625,239.0,1013,3987,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6545,1,18.57,30.63,0.155,1.7312499999999997,240.0,1013,4011,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6545,1,19.27,31.18,0.2175,1.7093749999999999,228.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6545,1,19.18,31.32,0.10750000000000001,1.7093749999999999,220.0,1013,4013,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6546,4,16.73,27.96,0.15,1.1925,347.0,1013,3830,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6546,3,16.68,28.09,0.22,1.2550000000000001,8.0,1013,3813,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6546,3,17.18,28.12,0.26,1.03375,334.0,1013,3897,2.4,3508.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6546,3,18.12,28.54,0.48000000000000004,0.96375,325.0,1013,3936,2.4,3582.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6546,3,18.17,28.33,1.9,0.72,320.0,1013,3939,1.8,3674.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6546,3,19.13,27.13,3.86,0.6275,56.0,1013,3956,1.3,3601.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6546,3,18.86,27.76,2.4399999999999995,0.6775,239.0,1013,4030,1.7,3624.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6547,1,15.48,26.17,0.035,1.825,324.0,1013,4306,3.4,3959.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6547,1,15.72,26.58,0.0025,1.828125,315.0,1013,4110,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6547,1,16.13,27.4,0.0,1.58125,322.0,1013,4108,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6547,1,16.57,28.37,0.0,1.425,302.0,1013,4172,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6547,1,16.98,28.86,0.015,1.4781250000000001,327.0,1013,4217,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6547,1,17.19,29.08,0.0,1.546875,328.0,1013,4214,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6547,1,17.28,29.2,0.0,1.653125,325.0,1013,4239,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6548,1,14.11,29.45,0.02,1.4906249999999999,49.0,1013,4077,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6548,1,14.57,29.35,0.04000000000000001,1.6031250000000001,154.0,1013,3975,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6548,1,14.4,29.71,0.01,1.5468750000000002,230.0,1013,4013,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6548,1,14.63,30.45,0.02,1.321875,174.0,1013,4060,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6548,1,14.71,31.07,0.015,1.271875,54.0,1013,4073,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6548,1,14.96,31.08,0.005,1.34375,77.0,1013,4083,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6548,1,14.91,31.32,0.005,1.3312499999999998,83.0,1013,4096,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6549,4,12.47,23.41,1.13,1.38625,349.0,1013,3671,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6549,3,11.99,23.29,1.49,1.37625,239.0,1013,3687,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6549,4,13.35,23.55,1.12,1.315,339.0,1013,3817,3.7,3442.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6549,3,13.86,24.58,1.04,1.2675,283.0,1013,3898,3.4,3535.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6549,1,13.32,23.95,3.41,1.19625,212.0,1013,3919,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6549,3,14.55,22.67,7.320000000000001,1.15125,275.0,1013,3933,3.2,3617.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6549,4,15.58,23.33,5.35,1.045,280.0,1013,3978,3.0,3601.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6550,3,17.41,30.96,0.0,2.228125,69.0,1013,3798,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6550,3,17.92,31.08,0.0025,2.4625,58.0,1013,3771,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6550,3,18.41,31.48,0.015,2.41875,92.0,1013,3873,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6550,3,19.26,32.16,0.0525,2.03125,69.0,1013,3949,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6550,3,19.67,32.95,0.14,1.9374999999999998,70.0,1013,3953,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6550,3,20.0,32.57,0.1,1.95,71.0,1013,3956,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6550,3,20.83,32.33,1.0775,1.875,88.0,1013,3990,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6551,4,13.53,24.17,0.19000000000000003,1.59625,346.0,1013,3792,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6551,3,13.13,23.97,0.59,1.52,325.0,1013,3783,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6551,3,13.48,23.9,0.6900000000000001,1.4825000000000002,300.0,1013,3870,4.1,3473.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6551,1,14.09,24.24,0.86,1.30375,291.0,1013,3916,3.5,3539.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6551,3,14.84,23.64,2.3899999999999997,1.0225,295.0,1013,3923,2.7,3661.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6551,4,15.94,22.69,4.56,0.86375,271.0,1013,3943,2.6,3644.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6551,3,15.32,23.75,2.21,0.9325,291.0,1013,4016,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6552,1,15.01,27.88,0.03,1.4,2.0,1013,4187,3.1,3857.7291666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6552,1,15.29,28.02,0.08499999999999999,1.2125,288.0,1013,4021,3.0,3714.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6552,1,15.68,28.49,0.034999999999999996,1.096875,303.0,1013,4043,3.4,3664.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6552,1,16.23,29.29,0.07250000000000001,1.0,43.0,1013,4125,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6552,1,16.95,29.78,0.1325,1.0125,314.0,1013,4172,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6552,1,17.35,29.63,0.3625,1.1,313.0,1013,4168,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6552,1,17.45,30.02,0.14750000000000002,1.234375,316.0,1013,4182,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6553,1,17.4,26.54,0.0,1.790625,319.0,1013,4315,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6553,1,17.82,26.68,0.04000000000000001,1.903125,308.0,1013,4111,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6553,1,18.12,27.13,0.05,1.775,311.0,1013,4103,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6553,1,18.23,27.64,0.035,1.684375,301.0,1013,4171,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6553,1,18.7,28.11,0.0325,1.6625,303.0,1013,4222,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6553,1,18.97,28.42,0.09,1.615625,308.0,1013,4219,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6553,1,19.25,28.77,0.02,1.703125,304.0,1013,4246,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6554,1,14.69,30.75,0.0,1.521875,36.0,1013,4445,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6554,1,14.9,30.82,0.0,1.465625,29.0,1013,4252,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6554,1,15.25,31.24,0.0,1.528125,243.0,1013,4282,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6554,1,15.4,31.81,0.0,1.525,23.0,1013,4301,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6554,3,15.84,31.9,0.0,1.353125,241.0,1013,4323,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6554,1,16.02,32.62,0.09,1.4031250000000002,13.0,1013,4300,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6554,1,16.14,33.04,0.0,1.41875,247.0,1013,4302,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6555,1,19.31,27.69,0.0,3.790625,346.0,1013,4065,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6555,1,19.71,27.83,0.0,2.7718749999999996,335.0,1013,3938,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6555,1,19.92,28.04,0.0,1.5656249999999998,329.0,1013,3942,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6555,1,20.43,28.57,0.0,0.971875,319.0,1013,4034,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6555,1,20.65,28.85,0.0,1.125,324.0,1013,4114,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6555,1,20.82,29.18,0.0,1.3125,319.0,1013,4157,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6555,1,20.92,29.63,0.0,1.1500000000000001,304.0,1013,4171,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6556,1,15.12,26.64,0.02,2.25,328.0,1013,4356,7.1,4093.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6556,1,15.57,26.87,0.005,2.09375,323.0,1013,4147,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6556,1,15.61,27.54,0.01,1.640625,328.0,1013,4145,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6556,1,16.1,28.5,0.085,1.29375,321.0,1013,4208,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6556,1,16.6,29.0,0.065,1.40625,321.0,1013,4242,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6556,1,17.13,29.2,0.05,1.490625,323.0,1013,4243,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6556,1,17.33,29.45,0.015,1.721875,323.0,1013,4262,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6557,4,18.35,31.78,0.0,1.79375,55.0,1013,3929,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6557,3,18.46,32.22,0.0,1.92625,86.0,1013,3901,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6557,3,19.68,32.02,0.02,1.39625,84.0,1013,3968,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6557,3,20.88,32.52,0.32,1.0325,64.0,1013,3987,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6557,3,21.12,32.39,1.07,0.64625,322.0,1013,3978,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6557,5,21.86,31.65,3.79,0.6375,17.0,1013,3982,1.3,3623.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6557,3,21.52,32.68,1.18,0.5700000000000001,260.0,1013,4057,1.4,3705.54125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6558,1,14.26,27.34,0.0,2.1125,72.0,1013,4426,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6558,1,14.47,27.57,0.0,1.8062500000000001,72.0,1013,4254,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6558,1,14.82,28.29,0.0,1.6375000000000002,84.0,1013,4283,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6558,1,15.22,29.15,0.0,1.346875,91.0,1013,4302,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6558,3,16.14,29.61,0.0,1.309375,109.0,1013,4317,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6558,1,16.35,30.02,0.005,1.384375,110.0,1013,4282,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6558,1,16.25,30.22,0.0,1.35,101.0,1013,4285,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6559,4,8.44,19.48,0.42000000000000004,1.5987500000000001,359.0,1013,3528,3.9,3189.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6559,4,7.46,19.91,0.9500000000000002,1.37125,342.0,1013,3562,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6559,4,8.07,21.01,0.81,0.95125,7.0,1013,3720,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6559,3,9.25,21.66,1.26,0.85375,338.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6559,3,9.82,20.57,3.98,0.76125,355.0,1013,3856,2.1,3616.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6559,3,11.49,19.58,5.6899999999999995,0.91875,333.0,1013,3881,2.2,3570.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6559,3,11.99,19.84,3.93,0.93625,352.0,1013,3933,2.3,3565.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6560,1,19.13,26.2,0.0,2.140625,314.0,1013,4484,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6560,1,18.93,26.32,0.0,2.509375,310.0,1013,4282,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6560,1,19.11,26.63,0.0,2.20625,238.0,1013,4310,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6560,1,19.44,27.19,0.0,1.9625,317.0,1013,4326,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6560,1,19.75,27.6,0.0,2.0031250000000003,334.0,1013,4345,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6560,1,19.9,27.91,0.0,2.078125,326.0,1013,4333,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6560,1,20.07,28.49,0.0,2.065625,325.0,1013,4343,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6561,1,14.24,27.21,0.085,2.559375,326.0,1013,4037,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6561,1,14.64,27.79,0.0825,1.859375,314.0,1013,3912,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6561,1,14.71,28.06,0.4325,1.1593749999999998,263.0,1013,3956,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6561,3,15.01,28.77,0.4275,0.940625,248.0,1013,4035,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6561,1,15.42,29.51,0.34500000000000003,1.025,256.0,1013,4072,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6561,1,16.53,29.33,0.615,1.18125,231.0,1013,4059,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6561,1,16.31,30.2,0.20249999999999999,1.14375,252.0,1013,4061,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6562,1,15.19,26.98,0.0,2.857291666666667,271.0,1013,3999,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6562,1,15.3,27.45,0.0425,2.421875,11.0,1013,3883,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6562,3,16.15,28.02,0.19999999999999998,1.8875000000000002,21.0,1013,3926,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6562,3,16.44,28.98,0.06999999999999999,1.6343750000000001,233.0,1013,4006,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6562,3,16.97,29.66,0.0,1.790625,214.0,1013,4048,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6562,3,18.28,29.85,0.1625,1.671875,31.0,1013,4029,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6562,1,17.94,30.15,0.235,1.653125,32.0,1013,4039,2.9,3689.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6563,3,16.27,31.81,0.0,1.7906250000000001,51.0,1013,4017,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6563,3,17.31,31.95,0.005,1.859375,64.0,1013,3952,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6563,1,16.66,31.81,0.0075,1.746875,253.0,1013,3992,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6563,1,16.62,32.24,0.095,1.81875,253.0,1013,4023,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6563,1,16.77,32.79,0.0,1.815625,252.0,1013,4026,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6563,3,17.23,33.24,0.01,1.8468749999999998,253.0,1013,4022,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6563,1,17.32,33.35,0.03,1.903125,254.0,1013,4066,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6564,1,16.11,26.59,0.005,1.75,12.0,1013,4182,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6564,1,16.3,26.93,0.065,1.490625,28.0,1013,4013,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6564,1,16.55,27.41,0.035,1.328125,14.0,1013,4027,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6564,1,17.18,28.31,0.0625,1.203125,353.0,1013,4112,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6564,1,17.96,28.86,0.05,1.24375,268.0,1013,4159,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6564,1,18.35,28.78,0.255,1.24375,323.0,1013,4154,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6564,1,18.4,29.21,0.07500000000000001,1.3468749999999998,326.0,1013,4163,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6565,1,12.49,25.47,0.005,1.2875,2.0,1013,4406,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6565,1,12.97,25.53,0.18999999999999997,1.03125,327.0,1013,4188,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6565,1,12.98,26.25,0.07,0.734375,318.0,1013,4203,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6565,1,13.32,27.07,0.15000000000000002,0.5375000000000001,310.0,1013,4237,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6565,1,13.91,27.59,0.12,0.7875,257.0,1013,4271,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6565,1,14.38,27.8,0.10999999999999999,0.915625,251.0,1013,4260,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6565,1,14.36,27.95,0.10499999999999998,0.984375,356.0,1013,4267,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6566,1,15.39,29.03,0.0,1.978125,46.0,1013,4456,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6566,1,15.49,29.11,0.0,2.0,251.0,1013,4276,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6566,1,15.75,29.47,0.0,1.8875000000000002,241.0,1013,4307,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6566,1,16.03,29.97,0.0,1.796875,29.0,1013,4319,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6566,1,16.67,30.5,0.0,1.7999999999999998,21.0,1013,4336,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6566,1,16.45,30.83,0.005,1.7468750000000002,31.0,1013,4308,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6566,1,16.44,31.35,0.005,1.8249999999999997,28.0,1013,4315,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6567,1,15.08,27.75,0.07,1.7375,25.0,1013,4053,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6567,1,15.69,27.8,0.20750000000000002,1.775,42.0,1013,3967,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6567,1,15.28,27.81,0.135,1.634375,345.0,1013,4000,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6567,1,15.54,28.42,0.30750000000000005,1.678125,319.0,1013,4041,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6567,1,15.54,29.14,0.065,1.646875,316.0,1013,4049,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6567,1,15.86,29.47,0.145,1.609375,319.0,1013,4060,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6567,1,16.04,29.52,0.15000000000000002,1.59375,315.0,1013,4086,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6569,4,18.28,32.18,0.0,1.7349999999999999,97.0,1013,3957,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6569,3,18.48,32.41,0.05,1.705,100.0,1013,3933,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6569,3,19.86,32.1,0.13,1.13125,45.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6569,3,20.58,31.87,0.45,0.74,113.0,1013,3995,1.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6569,3,20.63,32.23,0.91,0.66625,228.0,1013,3985,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6569,3,21.08,31.84,1.15,0.5575000000000001,210.0,1013,3994,1.1,3680.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6569,3,20.95,32.86,1.58,0.63375,232.0,1013,4068,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6570,1,16.47,29.16,0.0,2.284375,341.0,1013,4356,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6570,1,16.42,29.51,0.005,2.2531250000000003,334.0,1013,4292,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6570,3,16.79,30.99,0.0,2.04375,0.0,1013,4254,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6570,3,18.48,32.38,0.0,2.084375,107.0,1013,4234,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6570,1,18.66,32.75,0.01,2.16875,107.0,1013,4225,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6570,1,19.46,32.57,0.015,2.19375,89.0,1013,4217,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6570,1,18.44,32.88,0.0,2.246875,95.0,1013,4316,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6571,4,15.36,25.86,2.46,1.065,0.0,1013,3601,3.0,3295.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6571,3,16.32,24.9,3.2900000000000005,1.0274999999999999,2.0,1013,3627,2.9,3278.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6571,4,17.23,26.08,1.6900000000000002,0.87625,22.0,1013,3772,3.3,3418.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6571,4,17.47,27.28,1.6,0.9550000000000001,320.0,1013,3878,3.0,3502.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6571,3,16.99,26.62,4.03,0.80875,326.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6571,3,17.67,25.13,11.829999999999998,0.92,337.0,1013,3925,2.4,3585.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6571,4,18.25,25.78,5.32,0.7362500000000001,322.0,1013,3963,2.3,3604.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6572,3,17.93,29.05,0.01,1.32125,35.0,1013,3712,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6572,4,18.58,28.51,0.54,1.4425,77.0,1013,3710,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6572,4,19.2,28.85,0.7,1.3675000000000002,35.0,1013,3825,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6572,3,19.74,29.72,1.0,1.01375,65.0,1013,3914,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6572,3,19.58,30.36,1.72,0.9675,81.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6572,3,20.48,29.2,3.66,1.0,87.0,1013,3939,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6572,3,21.02,30.07,2.4299999999999997,0.8450000000000001,110.0,1013,3978,2.1,3568.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6573,3,15.15,29.26,0.0,1.9249999999999998,337.0,1013,4064,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6573,1,15.87,29.08,0.005,1.81875,274.0,1013,3991,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6573,1,15.36,28.85,0.01,1.6625,261.0,1013,4016,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6573,1,15.26,29.27,0.025,1.603125,257.0,1013,4043,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6573,1,15.55,29.69,0.0,1.671875,211.0,1013,4038,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6573,3,16.09,29.98,0.0,1.7031250000000002,228.0,1013,4038,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6573,1,16.09,30.06,0.0,1.7468750000000002,252.0,1013,4088,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6574,1,17.21,27.15,0.0,2.2093749999999996,332.0,1013,4383,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6574,1,17.84,27.55,0.015000000000000001,1.9718749999999998,325.0,1013,4174,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6574,1,17.67,28.26,0.0,1.603125,358.0,1013,4187,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6574,1,17.94,29.27,0.0175,1.2156250000000002,320.0,1013,4232,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6574,1,18.28,29.66,0.01,1.25625,310.0,1013,4266,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6574,1,18.55,30.04,0.0,1.371875,326.0,1013,4261,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6574,1,18.82,30.14,0.0,1.48125,316.0,1013,4270,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6575,4,17.75,28.35,0.36,1.1837499999999999,9.0,1013,3619,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6575,4,18.95,27.59,1.23,1.135,33.0,1013,3636,2.2,3286.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6575,4,19.35,28.29,1.0,1.1087500000000001,42.0,1013,3773,2.2,3407.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6575,4,19.65,29.18,1.27,0.99,5.0,1013,3885,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6575,3,19.71,29.62,2.7500000000000004,0.7875,332.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6575,3,20.48,28.01,11.510000000000002,0.9600000000000001,341.0,1013,3927,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6575,3,20.52,28.73,3.6,0.8975000000000001,340.0,1013,3964,1.5,3556.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6576,1,16.17,29.74,0.015,2.528125,6.0,1013,4092,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6576,1,16.4,30.05,0.01,2.10625,3.0,1013,3946,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6576,1,16.06,30.33,0.1675,1.7062499999999998,291.0,1013,3986,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6576,1,16.34,31.04,0.1975,1.4625,257.0,1013,4072,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6576,1,16.98,31.63,0.285,1.6062500000000002,268.0,1013,4108,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6576,1,18.17,32.05,0.225,1.7125000000000001,257.0,1013,4097,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6576,1,17.77,32.38,0.0675,1.8031249999999999,264.0,1013,4095,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6577,4,17.49,30.73,0.0,2.02875,62.0,1013,3794,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6577,3,18.15,30.69,0.04,2.305,68.0,1013,3765,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6577,3,18.79,30.94,0.07,2.26,85.0,1013,3867,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6577,3,19.61,31.75,0.21,1.8725,70.0,1013,3943,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6577,3,19.86,32.05,0.35,1.7674999999999998,83.0,1013,3949,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6577,3,20.34,32.02,0.17,1.81,82.0,1013,3952,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6577,3,21.13,31.6,1.29,1.75875,78.0,1013,3992,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6578,1,15.25,30.22,0.0,2.1875,312.0,1013,4440,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6578,1,15.56,30.28,0.0,2.0562500000000004,284.0,1013,4274,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6578,1,15.93,30.5,0.0,1.553125,48.0,1013,4305,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6578,1,16.12,30.94,0.0,1.396875,60.0,1013,4319,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6578,3,16.61,31.47,0.0,1.325,50.0,1013,4332,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6578,1,16.93,31.8,0.0,1.421875,38.0,1013,4294,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6578,1,16.69,32.3,0.0,1.53125,60.0,1013,4302,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6579,4,15.05,28.13,0.18000000000000002,1.0237500000000002,130.0,1013,3993,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6579,3,15.47,27.29,0.9099999999999999,0.89375,143.0,1013,3953,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6579,3,16.08,27.29,0.9199999999999999,0.62375,145.0,1013,3996,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6579,1,16.42,27.81,1.06,0.685,128.0,1013,3997,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6579,1,15.95,28.41,0.8300000000000001,0.78125,164.0,1013,3993,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6579,3,16.97,28.41,0.97,0.8162499999999999,160.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6579,3,17.03,28.26,1.5200000000000002,0.61375,205.0,1013,4066,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6581,3,15.98,31.39,0.0,1.828125,52.0,1013,4026,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6581,3,17.05,31.46,0.005,1.84375,63.0,1013,3960,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6581,1,16.37,31.3,0.0025,1.7624999999999997,250.0,1013,3997,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6581,1,16.34,31.74,0.06,1.8125,252.0,1013,4026,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6581,3,16.51,32.27,0.0,1.8156249999999998,253.0,1013,4028,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6581,3,17.0,32.68,0.0075,1.8593750000000002,255.0,1013,4024,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6581,1,17.05,32.82,0.005,1.909375,254.0,1013,4069,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6582,1,17.58,31.5,0.0,2.0999999999999996,50.0,1013,4105,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6582,1,18.07,31.43,0.0075,2.028125,259.0,1013,3966,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6582,1,17.8,31.47,0.005,1.81875,245.0,1013,4003,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6582,1,18.03,32.12,0.0,1.5906249999999997,244.0,1013,4078,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6582,1,18.25,32.71,0.01,1.56875,244.0,1013,4110,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6582,1,18.83,33.25,0.07,1.803125,249.0,1013,4106,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6582,1,18.53,33.51,0.005,1.69375,250.0,1013,4111,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6583,1,17.5,31.52,0.0,1.91875,54.0,1013,4114,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6583,3,17.99,31.35,0.0075,1.890625,243.0,1013,3975,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6583,1,17.81,31.31,0.01,1.70625,61.0,1013,4010,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6583,1,18.16,31.99,0.0025,1.615625,240.0,1013,4082,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6583,3,18.12,32.56,0.005,1.5875,245.0,1013,4115,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6583,1,18.55,33.18,0.025,1.703125,244.0,1013,4111,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6583,1,18.21,33.5,0.005,1.63125,246.0,1013,4117,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6584,1,15.72,30.11,0.0,2.09375,228.0,1013,4326,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6584,1,16.16,30.49,0.0,2.096875,232.0,1013,4256,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6584,3,16.94,31.32,0.0,1.7,223.0,1013,4202,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6584,3,18.26,32.59,0.0,1.80625,78.0,1013,4173,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6584,1,19.05,32.91,0.005,1.9093750000000003,7.0,1013,4170,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6584,1,19.66,32.71,0.04750000000000001,1.8031249999999999,83.0,1013,4145,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6584,1,18.83,32.91,0.0,1.7750000000000001,96.0,1013,4228,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6585,1,17.68,26.53,0.030833333333333334,1.6114583333333332,300.0,1013,4194,3.3,3876.479166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6585,1,17.85,26.84,0.0625,1.453125,26.0,1013,4025,3.1,3713.4166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6585,1,18.06,27.31,0.04,1.28125,39.0,1013,4038,3.1,3701.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6585,1,18.74,28.27,0.0475,1.2249999999999999,319.0,1013,4120,3.3,3745.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6585,1,19.48,28.82,0.0375,1.184375,327.0,1013,4166,3.3,3721.0416666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6585,1,19.84,28.83,0.1625,1.2218749999999998,324.0,1013,4161,3.3,3833.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6585,1,19.89,29.14,0.0575,1.290625,325.0,1013,4171,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6586,1,14.87,27.93,0.14,1.6875,344.0,1013,4031,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6586,1,15.14,28.44,0.38,1.21,331.0,1013,3910,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6586,3,15.65,28.12,0.89,0.7124999999999999,316.0,1013,3960,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6586,3,15.74,29.02,0.8200000000000001,0.64375,284.0,1013,4033,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6586,1,15.98,29.62,0.8300000000000001,0.7000000000000001,291.0,1013,4063,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6586,1,16.85,29.48,1.09,0.65875,274.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6586,1,16.6,30.5,0.46,0.74375,279.0,1013,4054,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6587,4,17.91,31.34,0.0,1.6012499999999998,110.0,1013,3953,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6587,3,18.18,31.58,0.05,1.58375,111.0,1013,3927,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6587,3,19.23,31.14,0.21999999999999997,1.15625,104.0,1013,3985,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6587,3,19.91,30.94,0.72,0.705,105.0,1013,3994,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6587,3,20.07,31.18,1.22,0.53,213.0,1013,3986,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6587,3,20.41,30.9,1.5899999999999999,0.535,135.0,1013,3993,1.1,3669.0725,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6587,3,20.23,31.9,1.7400000000000002,0.6074999999999999,254.0,1013,4065,1.1,3774.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6588,1,17.15,29.8,0.0,1.44375,20.0,1013,4434,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6588,1,17.72,29.97,0.07,1.271875,344.0,1013,4204,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6588,1,17.86,30.47,0.025,1.34375,348.0,1013,4225,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6588,1,18.2,31.01,0.035,1.484375,313.0,1013,4257,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6588,1,18.61,31.57,0.035,1.41875,309.0,1013,4288,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6588,1,18.85,31.79,0.12000000000000001,1.253125,320.0,1013,4279,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6588,1,18.89,32.03,0.035,1.18125,324.0,1013,4285,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6589,3,17.85,28.95,0.0,1.5775000000000001,34.0,1013,3704,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6589,4,18.53,28.39,0.32,1.7425000000000002,44.0,1013,3709,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6589,4,19.16,28.78,0.5800000000000001,1.6025,40.0,1013,3826,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6589,3,19.67,29.8,0.64,1.3900000000000001,36.0,1013,3918,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6589,3,19.49,30.48,1.18,1.31,34.0,1013,3939,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6589,3,20.39,29.18,2.94,1.27125,30.0,1013,3939,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6589,3,20.97,30.31,1.8699999999999999,1.1725,16.0,1013,3978,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6590,4,17.66,28.57,0.04,1.26125,17.0,1013,3849,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6590,3,17.75,28.78,0.04,1.37,63.0,1013,3829,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6590,3,18.26,28.69,0.12,1.025,111.0,1013,3912,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6590,3,19.12,29.2,0.32,0.9,40.0,1013,3944,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6590,3,19.23,29.24,1.56,0.62,10.0,1013,3943,1.1,3677.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6590,3,20.32,28.06,3.87,0.7175,101.0,1013,3961,1.5,3613.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6590,3,20.1,28.75,2.4899999999999998,0.5887500000000001,47.0,1013,4037,1.2,3647.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6591,1,16.63,27.88,0.0,2.03125,313.0,1013,3944,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6591,1,16.74,28.21,0.02,1.6906249999999998,307.0,1013,3860,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6591,1,17.15,28.59,0.1525,1.53125,288.0,1013,3920,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6591,3,17.94,29.24,0.155,1.496875,271.0,1013,3997,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6591,1,18.66,30.05,0.16250000000000003,1.54375,238.0,1013,4022,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6591,1,19.41,30.31,0.42750000000000005,1.521875,218.0,1013,4013,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6591,1,19.19,30.53,0.16250000000000003,1.5343749999999998,235.0,1013,4027,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6592,1,18.86,28.85,0.0,1.86875,28.0,1013,4144,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6592,1,19.18,28.8,0.0,1.5781249999999998,7.0,1013,3996,3.8,3715.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6592,1,19.07,28.72,0.0,1.3968749999999999,334.0,1013,4028,3.5,3822.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6592,1,18.98,29.39,0.0,1.28125,317.0,1013,4102,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6592,1,19.53,30.18,0.005,1.28125,316.0,1013,4132,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6592,1,20.05,30.6,0.01,1.3375,312.0,1013,4129,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6592,1,19.92,30.87,0.0,1.425,309.0,1013,4131,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6593,1,17.02,30.82,0.0,2.065625,64.0,1013,4122,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6593,3,17.5,30.56,0.0,2.003125,240.0,1013,3982,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6593,1,17.45,30.46,0.0025,1.896875,68.0,1013,4016,4.7,3773.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6593,1,17.76,31.14,0.0075,1.8093750000000002,65.0,1013,4085,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6593,1,17.59,31.76,0.0,1.809375,240.0,1013,4119,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6593,1,17.93,32.37,0.005,1.878125,241.0,1013,4116,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6593,1,17.59,32.72,0.0,1.853125,241.0,1013,4121,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6594,4,17.26,28.17,0.35,1.48625,40.0,1013,3520,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6594,4,18.27,27.75,0.19,1.4,49.0,1013,3556,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6594,4,19.24,28.23,0.15999999999999998,1.29625,49.0,1013,3708,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6594,4,19.19,29.52,0.97,1.12375,37.0,1013,3843,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6594,3,19.36,30.01,1.31,0.9612499999999999,28.0,1013,3886,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6594,3,20.04,29.69,1.9200000000000002,1.04875,31.0,1013,3907,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6594,3,20.85,29.47,1.12,0.88,37.0,1013,3943,2.2,3549.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6595,4,12.52,25.49,0.14,1.02125,340.0,1013,3837,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6595,3,12.5,24.75,0.56,0.8625,332.0,1013,3829,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6595,3,12.72,25.21,0.42,0.9674999999999999,303.0,1013,3890,3.7,3531.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6595,1,13.23,24.77,1.7200000000000002,0.765,284.0,1013,3904,3.0,3614.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6595,3,14.16,23.85,3.7699999999999996,0.72,351.0,1013,3902,2.6,3631.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6595,4,16.11,22.63,8.58,0.5862499999999999,155.0,1013,3939,1.8,3667.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6595,3,15.62,24.0,3.27,0.6975,353.0,1013,4017,2.2,3658.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6596,3,16.44,28.68,0.0,1.8250000000000002,265.0,1013,3872,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6596,3,16.85,29.13,0.0,1.8375000000000001,246.0,1013,3819,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6596,3,17.39,29.6,0.095,1.828125,221.0,1013,3895,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6596,3,18.3,30.53,0.1325,1.81875,205.0,1013,3973,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6596,1,18.82,31.09,0.025,2.08125,205.0,1013,3989,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6596,1,18.75,31.55,0.0,1.884375,192.0,1013,3995,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6596,3,18.86,31.78,0.0675,1.86875,193.0,1013,4003,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6597,3,17.45,29.68,0.09,1.15875,7.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6597,3,17.46,29.59,0.29000000000000004,1.00625,339.0,1013,3797,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6597,3,17.95,29.44,0.31,0.84,321.0,1013,3876,2.3,3501.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6597,3,18.76,29.62,0.7799999999999999,0.72,320.0,1013,3917,1.9,3566.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6597,3,19.05,28.22,3.0300000000000002,0.60375,11.0,1013,3921,1.9,3660.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6597,4,20.35,27.43,6.15,0.5025,56.0,1013,3939,1.2,3646.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6597,3,20.01,28.83,2.0999999999999996,0.6174999999999999,30.0,1013,4019,1.5,3628.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6598,1,15.92,25.58,0.030000000000000002,2.08125,13.0,1013,4154,3.3,3912.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6598,1,15.9,25.54,0.057499999999999996,1.928125,263.0,1013,3989,3.3,3692.635416666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6598,1,16.06,25.76,0.0775,1.6875,10.0,1013,4016,3.5,3668.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6598,1,16.7,26.74,0.1775,1.5593750000000002,357.0,1013,4103,3.4,3712.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6598,1,17.43,27.32,0.12250000000000001,1.603125,345.0,1013,4145,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6598,3,17.96,27.22,0.3175,1.640625,348.0,1013,4137,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6598,1,18.09,27.68,0.08,1.696875,339.0,1013,4140,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6599,1,20.08,25.84,0.015,1.684375,275.0,1013,4377,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6599,1,20.74,26.13,0.015,1.634375,281.0,1013,4172,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6599,1,20.6,26.66,0.0075,1.63125,351.0,1013,4189,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6599,3,21.18,27.22,0.0175,1.6624999999999999,24.0,1013,4233,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6599,1,21.47,27.67,0.0025,1.575,139.0,1013,4266,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6599,1,21.93,28.2,0.0,1.5281250000000002,186.0,1013,4258,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6599,1,21.96,28.42,0.0,1.415625,169.0,1013,4262,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6600,1,19.32,27.42,0.0,2.1375,337.0,1013,4146,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6600,3,19.23,27.01,0.0,2.1468749999999996,314.0,1013,4042,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6600,1,18.85,26.94,0.005,1.90625,82.0,1013,4060,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6600,1,18.98,27.26,0.0,1.8125,7.0,1013,4096,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6600,1,19.41,28.24,0.0,1.909375,247.0,1013,4101,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6600,1,19.53,28.29,0.0,1.8093750000000002,324.0,1013,4113,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6600,1,19.51,28.47,0.0,1.8125,323.0,1013,4122,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6601,1,15.51,29.88,0.0,2.490625,45.0,1013,4435,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6601,1,15.57,29.97,0.0,2.246875,31.0,1013,4274,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6601,1,15.92,30.29,0.0,1.6062500000000002,40.0,1013,4305,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6601,1,16.05,30.78,0.0,1.4187500000000002,73.0,1013,4319,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6601,3,16.46,31.26,0.0,1.278125,78.0,1013,4330,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6601,1,16.77,31.66,0.0,1.459375,43.0,1013,4291,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6601,1,16.7,32.13,0.0,1.515625,73.0,1013,4299,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6602,1,14.85,29.06,0.0,2.71875,341.0,1013,4075,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6602,3,15.24,29.36,0.0025,2.30625,267.0,1013,3937,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6602,1,14.81,29.61,0.15000000000000002,1.925,262.0,1013,3977,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6602,1,15.08,30.45,0.1075,1.715625,245.0,1013,4061,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6602,1,15.68,31.11,0.19,1.796875,265.0,1013,4099,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6602,1,16.86,31.36,0.1575,2.028125,246.0,1013,4087,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6602,1,16.42,31.68,0.065,2.109375,262.0,1013,4086,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6603,1,17.06,29.22,0.0,2.378125,352.0,1013,4219,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6603,1,17.33,29.41,0.02,1.7624999999999997,345.0,1013,4036,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6603,1,17.46,29.76,0.10250000000000001,1.609375,348.0,1013,4030,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6603,1,17.88,30.24,0.175,1.484375,324.0,1013,4119,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6603,1,18.35,30.74,0.21250000000000002,1.384375,329.0,1013,4181,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6603,1,18.65,30.77,0.49000000000000005,1.428125,332.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6603,1,19.03,30.49,0.5149999999999999,1.365625,318.0,1013,4194,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6604,3,15.83,29.77,0.02,1.7937500000000002,226.0,1013,3907,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6604,1,16.17,30.05,0.11500000000000002,1.71875,207.0,1013,3858,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6604,3,16.24,30.42,0.15999999999999998,1.31875,42.0,1013,3919,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6604,1,16.88,31.18,0.28,1.1843750000000002,222.0,1013,3982,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6604,1,17.66,32.08,0.14,1.184375,252.0,1013,3990,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6604,3,17.95,32.31,0.195,1.0906250000000002,241.0,1013,3992,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6604,3,18.07,32.25,0.34,1.0437500000000002,247.0,1013,4012,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6605,1,15.42,28.68,0.0,1.75,16.0,1013,4196,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6605,1,15.8,28.86,0.0,1.390625,330.0,1013,4018,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6605,1,16.14,29.34,0.0,1.140625,258.0,1013,4025,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6605,1,16.74,29.92,0.08,1.0375,268.0,1013,4112,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6605,1,17.34,30.38,0.1875,1.01875,251.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6605,1,17.77,29.97,0.5275000000000001,1.153125,227.0,1013,4159,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6605,1,18.0,30.6,0.16,1.3125,255.0,1013,4174,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6608,1,18.7,26.71,0.185,0.959375,358.0,1013,4426,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6608,1,19.43,26.93,0.315,0.7406250000000001,324.0,1013,4204,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6608,1,19.45,27.48,0.365,0.665625,316.0,1013,4215,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6608,1,19.63,27.96,0.26,0.7625000000000001,277.0,1013,4248,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6608,1,20.07,28.49,0.225,0.690625,284.0,1013,4282,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6608,1,20.36,28.81,0.31,0.6156250000000001,286.0,1013,4277,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6608,1,20.58,29.07,0.25,0.615625,302.0,1013,4287,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6609,4,17.29,29.62,0.09,0.865,179.0,1013,4104,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6609,3,18.09,29.42,0.49,1.16,217.0,1013,4026,2.4,3659.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6609,3,17.79,29.06,0.6000000000000001,0.91375,6.0,1013,4042,2.2,3682.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6609,3,18.17,29.29,1.2,0.7562500000000001,203.0,1013,4022,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6609,3,18.06,30.06,4.9399999999999995,0.65375,193.0,1013,4006,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6609,5,19.35,28.95,7.9399999999999995,0.7012499999999999,211.0,1013,4031,1.6,3703.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6609,3,19.79,29.24,3.1100000000000003,0.72,236.0,1013,4107,1.6,3754.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6610,1,14.32,26.67,0.0,1.7531249999999998,275.0,1013,3919,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6610,1,14.59,27.02,0.09000000000000001,1.5187500000000003,255.0,1013,3849,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6610,3,14.88,27.3,0.3425,1.46875,244.0,1013,3908,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6610,3,16.18,28.34,0.1975,1.525,241.0,1013,3984,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6610,1,16.3,28.76,0.21250000000000002,1.6875,246.0,1013,4003,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6610,1,16.83,29.49,0.2,1.65625,243.0,1013,3998,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6610,1,16.89,29.7,0.14,1.6218750000000002,250.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6611,3,17.49,31.12,0.0,2.021875,347.0,1013,4372,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6611,1,17.13,31.57,0.0,2.128125,341.0,1013,4309,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6611,1,17.2,31.59,0.0,1.321875,9.0,1013,4290,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6611,3,18.93,32.2,0.0,2.29375,100.0,1013,4273,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6611,1,18.93,32.52,0.0,2.328125,93.0,1013,4266,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6611,1,19.67,32.57,0.0025,2.1937499999999996,88.0,1013,4271,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6611,1,19.19,33.14,0.0,2.10625,73.0,1013,4367,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6612,3,17.54,29.27,0.005,1.91875,196.0,1013,3859,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6612,3,18.01,29.78,0.035,1.95,189.0,1013,3816,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6612,3,18.45,30.22,0.11,1.8562500000000002,175.0,1013,3896,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6612,3,19.25,31.15,0.05,1.7375,176.0,1013,3971,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6612,1,19.79,31.71,0.0275,1.8624999999999998,189.0,1013,3980,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6612,1,20.2,32.1,0.01,1.93125,175.0,1013,3988,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6612,3,20.45,32.28,0.125,1.7593750000000001,165.0,1013,4003,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6613,1,12.12,26.75,0.09,1.54875,44.0,1013,4029,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6613,1,12.48,26.91,0.5700000000000001,1.365,84.0,1013,3932,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6613,1,12.54,27.07,0.63,1.25625,57.0,1013,3974,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6613,1,13.18,27.6,0.64,1.2925,34.0,1013,4037,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6613,1,13.52,27.92,0.56,1.27875,13.0,1013,4059,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6613,1,13.96,28.6,0.18,1.3425,25.0,1013,4057,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6613,1,13.83,28.77,0.09999999999999999,1.4125,53.0,1013,4076,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6614,4,19.66,31.22,0.0,0.87125,30.0,1013,4084,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6614,4,20.1,31.12,0.13,1.1325,33.0,1013,4025,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6614,4,19.94,30.48,0.55,0.96625,8.0,1013,4040,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6614,3,19.66,30.59,1.5000000000000002,0.66,354.0,1013,4022,1.6,3680.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6614,3,20.16,30.54,5.68,0.45875,236.0,1013,3999,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6614,4,20.74,29.51,7.800000000000001,0.73875,333.0,1013,4032,1.9,3695.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6614,4,21.34,29.81,4.64,0.6275,302.0,1013,4112,1.9,3744.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6615,1,15.27,28.47,0.015,3.015625,323.0,1013,4005,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6615,1,16.09,28.95,0.02,2.5062499999999996,328.0,1013,3900,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6615,1,16.08,29.65,0.11499999999999999,1.71875,312.0,1013,3919,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6615,1,16.73,30.01,0.16499999999999998,1.29375,302.0,1013,4026,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6615,1,17.1,30.76,0.005,1.45625,272.0,1013,4086,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6615,3,17.31,31.38,0.025,1.446875,265.0,1013,4094,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6615,3,18.39,31.6,0.0925,1.2875,277.0,1013,4105,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6616,4,18.31,30.85,0.0,1.26,87.0,1013,3996,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6616,3,18.93,30.44,0.02,1.4649999999999999,72.0,1013,3964,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6616,4,19.08,30.64,0.13,1.2000000000000002,43.0,1013,4004,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6616,3,19.29,31.11,0.6799999999999999,0.85875,35.0,1013,4001,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6616,3,19.8,30.41,2.38,0.77125,23.0,1013,3975,1.3,3682.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6616,3,20.83,30.21,5.229999999999999,1.01375,43.0,1013,4006,1.9,3657.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6616,3,20.91,30.45,2.11,0.8150000000000001,17.0,1013,4086,1.4,3735.16625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6617,1,16.4,29.56,0.0,1.625,52.0,1013,4103,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6617,3,17.16,29.42,0.0425,1.678125,23.0,1013,3977,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6617,3,17.05,29.43,0.027500000000000004,1.5875000000000001,208.0,1013,4017,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6617,1,17.35,30.27,0.025,1.465625,206.0,1013,4081,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6617,3,17.68,30.7,0.045,1.453125,214.0,1013,4114,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6617,1,17.5,31.33,0.04,1.5031249999999998,210.0,1013,4111,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6617,1,17.05,31.67,0.005,1.4718750000000003,335.0,1013,4117,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6618,1,19.53,26.46,0.07750000000000001,1.9479166666666667,34.0,1013,4171,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6618,3,19.82,26.04,0.14,1.671875,292.0,1013,4099,3.2,3877.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6618,3,19.5,26.4,0.0775,1.715625,279.0,1013,4077,3.5,3899.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6618,3,19.49,26.8,0.0675,1.6531250000000002,358.0,1013,4048,3.3,3784.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6618,1,19.56,27.06,0.2125,1.60625,13.0,1013,4035,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6618,1,20.18,27.55,0.1575,1.546875,353.0,1013,4048,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6618,1,20.44,27.91,0.08000000000000002,1.5593750000000002,28.0,1013,4135,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6619,4,17.49,30.65,0.02,1.575,184.0,1013,4085,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6619,3,18.16,30.38,0.08,1.775,280.0,1013,4014,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6619,3,18.74,29.89,0.38,1.5675,157.0,1013,4030,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6619,3,18.79,30.19,0.62,1.3399999999999999,196.0,1013,4018,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6619,3,18.69,31.27,1.5100000000000002,1.38625,189.0,1013,4006,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6619,3,20.06,31.29,1.89,1.1725,198.0,1013,4026,2.5,3690.41625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6619,4,20.8,31.17,2.47,1.15125,222.0,1013,4096,2.5,3777.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6620,4,11.71,23.3,0.39,0.91875,123.0,1013,4010,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6620,3,12.59,22.43,1.52,0.8625,151.0,1013,3962,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6620,3,12.32,22.57,1.17,0.69,111.0,1013,3999,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6620,1,12.25,23.63,0.8,0.75125,106.0,1013,4003,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6620,1,12.11,24.18,0.46,0.89625,117.0,1013,4001,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6620,3,13.06,24.26,0.65,1.0625,172.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6620,3,13.35,24.19,0.74,0.78,168.0,1013,4066,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6621,1,15.46,28.55,0.005,2.609375,7.0,1013,4090,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6621,1,15.75,28.85,0.0075,2.203125,5.0,1013,3946,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6621,1,15.4,29.14,0.1525,1.8125,270.0,1013,3986,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6621,1,15.66,29.91,0.19,1.5375,252.0,1013,4071,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6621,1,16.27,30.5,0.25,1.678125,263.0,1013,4107,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6621,1,17.43,30.87,0.1925,1.84375,269.0,1013,4097,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6621,1,17.02,31.17,0.052500000000000005,1.921875,267.0,1013,4095,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6622,4,10.6,22.51,1.47,1.28125,336.0,1013,3485,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6622,4,10.86,22.56,2.32,1.085,330.0,1013,3519,2.7,3186.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6622,4,12.52,22.65,1.67,0.9924999999999999,341.0,1013,3679,2.4,3315.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6622,4,13.39,24.07,1.3399999999999999,0.9437500000000001,340.0,1013,3807,2.3,3439.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6622,3,12.42,23.13,4.33,0.8187500000000001,350.0,1013,3846,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6622,4,13.27,21.44,5.620000000000001,0.85375,348.0,1013,3881,2.1,3565.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6622,4,14.6,21.68,6.25,0.6125,340.0,1013,3927,1.8,3572.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6623,1,17.61,27.43,0.0075,1.5687499999999999,72.0,1013,4413,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6623,1,18.16,27.68,0.0025,1.478125,91.0,1013,4214,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6623,1,18.32,28.28,0.0075,1.409375,88.0,1013,4241,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6623,1,18.51,29.04,0.01,1.31875,108.0,1013,4268,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6623,1,19.03,29.42,0.0,1.296875,111.0,1013,4295,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6623,1,19.37,29.83,0.0,1.33125,111.0,1013,4281,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6623,1,19.47,30.1,0.0,1.30625,117.0,1013,4276,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6624,4,17.29,29.12,0.04,1.4500000000000002,6.0,1013,4024,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6624,3,18.06,28.92,0.2275,1.36875,327.0,1013,3967,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6624,1,17.76,28.88,0.105,1.25,43.0,1013,4003,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6624,1,17.74,29.52,0.1625,1.296875,153.0,1013,4016,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6624,3,17.67,30.19,0.0225,1.3031249999999999,163.0,1013,4018,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6624,3,18.41,29.91,0.065,1.18125,172.0,1013,4010,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6624,3,18.45,30.37,0.09250000000000001,1.2406249999999999,158.0,1013,4061,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6625,1,13.23,27.1,0.005,1.79375,20.0,1013,4221,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6625,1,13.28,27.36,0.045,1.515625,12.0,1013,4050,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6625,1,13.74,27.87,0.07,1.3375,53.0,1013,4063,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6625,1,14.08,28.65,0.07250000000000001,1.24375,47.0,1013,4141,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6625,1,14.72,28.93,0.2525,1.2781249999999997,31.0,1013,4188,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6625,1,15.09,28.93,0.38,1.3375000000000001,44.0,1013,4184,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6625,1,15.45,29.45,0.1,1.440625,23.0,1013,4202,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6626,1,10.89,22.77,0.28,1.43125,7.0,1013,3971,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6626,1,11.12,23.16,1.0,0.98125,286.0,1013,3880,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6626,3,11.65,22.91,1.78,0.8250000000000001,307.0,1013,3929,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6626,3,12.39,24.01,1.34,0.7637499999999999,314.0,1013,3994,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6626,1,12.91,24.09,1.6500000000000001,0.7112499999999999,320.0,1013,4019,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6626,1,13.33,25.11,1.1800000000000002,0.75875,326.0,1013,4005,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6626,1,13.16,25.29,0.32999999999999996,0.805,307.0,1013,4023,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6627,1,14.97,25.41,0.01,2.18125,348.0,1013,4369,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6627,1,15.21,25.64,0.065,1.940625,344.0,1013,4157,4.6,3944.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6627,1,15.13,26.32,0.06,1.578125,342.0,1013,4159,4.2,3962.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6627,1,15.42,27.26,0.015,1.11875,341.0,1013,4217,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6627,1,15.98,27.73,0.05500000000000001,1.228125,341.0,1013,4250,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6627,1,16.47,28.0,0.07,1.353125,347.0,1013,4252,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6627,1,16.82,28.25,0.015,1.546875,348.0,1013,4267,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6628,4,18.32,31.36,0.02,1.5924999999999998,94.0,1013,3909,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6628,3,18.4,31.81,0.0,1.84,101.0,1013,3882,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6628,3,19.35,31.87,0.02,1.38,89.0,1013,3959,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6628,3,20.93,32.57,0.19,1.0462500000000001,74.0,1013,3988,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6628,3,21.36,32.04,0.89,0.7562499999999999,41.0,1013,3980,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6628,5,22.07,31.53,3.0100000000000002,0.86625,73.0,1013,3979,1.9,3585.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6628,3,21.78,32.03,2.41,0.58125,13.0,1013,4049,1.5,3622.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6629,1,14.43,28.92,0.0,1.7468750000000002,35.0,1013,4444,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6629,1,14.61,28.92,0.01,1.575,29.0,1013,4266,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6629,1,14.92,29.34,0.0,1.24375,33.0,1013,4294,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6629,1,15.19,29.97,0.005,0.9468749999999999,39.0,1013,4308,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6629,3,16.16,30.51,0.035,0.96875,39.0,1013,4326,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6629,1,16.07,30.74,0.09000000000000001,1.23125,27.0,1013,4293,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6629,1,15.95,31.18,0.03,1.228125,24.0,1013,4298,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6630,4,17.47,29.65,0.0,0.92125,120.0,1013,4097,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6630,3,18.24,29.56,0.15000000000000002,1.11375,109.0,1013,4019,2.5,3634.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6630,3,17.97,29.15,0.19,0.9612500000000002,355.0,1013,4041,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6630,3,18.28,29.41,1.25,0.72375,198.0,1013,4021,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6630,3,18.2,30.11,5.43,0.53375,193.0,1013,4004,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6630,5,19.46,29.19,6.98,0.6112500000000001,234.0,1013,4031,1.5,3704.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6630,4,19.9,29.21,3.5900000000000003,0.6675,251.0,1013,4106,1.6,3761.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6631,4,18.93,30.88,0.0,1.8650000000000002,80.0,1013,3907,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6631,3,19.12,31.1,0.0,1.8350000000000002,93.0,1013,3893,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6631,3,19.9,30.93,0.06,1.3,86.0,1013,3966,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6631,3,20.58,31.4,0.4,0.9362499999999999,51.0,1013,3978,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6631,3,20.93,31.59,1.23,0.65625,289.0,1013,3961,1.9,3647.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6631,3,22.11,30.73,5.3,0.7175,64.0,1013,3981,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6631,3,21.94,31.5,1.44,0.6912499999999999,29.0,1013,4063,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6632,4,17.92,28.13,0.0,1.5437500000000002,23.0,1013,3602,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6632,4,19.01,28.06,0.12,1.565,27.0,1013,3621,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6632,4,19.64,28.3,0.32999999999999996,1.3824999999999998,26.0,1013,3758,2.8,3378.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6632,4,19.53,29.1,0.6200000000000001,1.23,352.0,1013,3878,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6632,3,19.87,29.34,1.26,1.15875,321.0,1013,3911,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6632,3,20.43,28.76,1.6500000000000001,1.13125,328.0,1013,3919,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6632,3,20.78,29.62,2.25,1.11375,334.0,1013,3957,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6633,1,14.17,28.82,0.0,2.2962499999999997,338.0,1013,4084,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6633,1,14.45,29.36,0.12,1.6775,327.0,1013,3920,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6633,1,14.41,29.93,0.45000000000000007,1.245,289.0,1013,3946,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6633,1,14.98,30.46,0.6200000000000001,0.9424999999999999,311.0,1013,4035,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6633,1,15.58,31.11,0.73,0.9275,313.0,1013,4077,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6633,3,16.76,30.95,0.9500000000000001,1.02125,307.0,1013,4063,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6633,1,16.35,31.87,0.23,1.185,278.0,1013,4063,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6634,1,14.27,27.34,0.16,1.3612499999999998,9.0,1013,4061,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6634,1,14.68,27.36,0.81,1.1975,345.0,1013,3954,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6634,1,15.1,27.29,0.8500000000000001,0.9625,221.0,1013,4002,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6634,1,15.33,28.29,0.69,1.08375,0.0,1013,4062,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6634,1,15.71,28.05,0.46,1.025,353.0,1013,4088,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6634,1,15.77,29.32,0.14,1.19625,326.0,1013,4081,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6634,1,15.49,29.57,0.14,1.25125,11.0,1013,4097,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6635,3,17.22,27.38,0.72,1.4212500000000001,308.0,1013,3735,3.5,3390.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6635,4,17.74,26.73,1.09,1.21,208.0,1013,3732,2.7,3391.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6635,3,18.31,27.0,1.01,0.92375,296.0,1013,3838,2.6,3466.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6635,3,18.71,28.03,1.19,1.1974999999999998,288.0,1013,3915,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6635,3,18.6,27.37,2.7199999999999998,0.9687500000000001,219.0,1013,3936,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6635,3,19.4,26.76,4.57,0.8487499999999999,249.0,1013,3947,2.3,3579.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6635,4,20.28,27.23,5.159999999999999,1.0875,285.0,1013,3992,2.7,3589.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6636,3,15.02,28.5,0.0,1.896875,17.0,1013,4350,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6636,1,15.15,28.9,0.0,1.8406250000000002,359.0,1013,4284,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6636,3,15.7,29.76,0.0,1.5656249999999998,22.0,1013,4238,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6636,3,16.99,30.68,0.0,1.553125,53.0,1013,4218,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6636,1,17.2,31.2,0.03,1.56875,75.0,1013,4208,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6636,1,17.95,31.14,0.030000000000000002,1.6500000000000001,45.0,1013,4193,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6636,1,17.29,31.39,0.0,1.7374999999999998,74.0,1013,4289,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6637,1,14.4,27.74,0.14,1.9625,10.0,1013,4132,3.5,3901.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6637,1,14.76,27.97,0.34249999999999997,1.75625,9.0,1013,3965,3.9,3682.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6637,1,14.99,28.38,0.2175,1.625,16.0,1013,3997,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6637,1,15.42,29.15,0.5924999999999999,1.3531250000000001,8.0,1013,4089,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6637,1,16.16,29.74,0.4025000000000001,1.4312500000000001,344.0,1013,4129,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6637,3,16.83,29.47,0.525,1.528125,348.0,1013,4120,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6637,1,16.88,30.2,0.22499999999999998,1.5687499999999999,333.0,1013,4121,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6638,4,13.12,26.02,0.8600000000000001,1.13625,328.0,1013,3618,5.2,3298.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6638,4,12.37,26.2,1.2100000000000002,0.985,320.0,1013,3646,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6638,4,13.87,26.8,0.88,0.86875,324.0,1013,3801,3.3,3409.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6638,3,14.74,26.98,1.04,0.78625,280.0,1013,3882,2.7,3490.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6638,3,14.33,26.53,3.78,0.7312500000000001,347.0,1013,3896,2.3,3629.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6638,5,15.86,24.98,9.42,0.6112500000000001,268.0,1013,3918,2.0,3594.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6638,4,16.65,25.19,5.33,0.5475,343.0,1013,3970,2.1,3635.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6639,3,17.76,29.16,0.0,1.8250000000000002,43.0,1013,3730,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6639,4,18.4,28.78,0.10750000000000001,2.0625,50.0,1013,3724,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6639,4,19.03,29.2,0.1875,1.965625,107.0,1013,3833,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6639,3,19.73,30.11,0.3425,1.6812500000000001,54.0,1013,3925,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6639,3,19.65,30.91,0.40249999999999997,1.6375,57.0,1013,3943,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6639,3,20.31,29.9,0.305,1.540625,56.0,1013,3944,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6639,3,21.11,30.5,1.04,1.45,94.0,1013,3978,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6640,1,18.2,26.82,0.0175,2.1218749999999997,328.0,1013,4368,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6640,3,18.77,27.23,0.0075,1.8375,341.0,1013,4164,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6640,1,18.48,27.85,0.0025,1.44375,339.0,1013,4177,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6640,1,18.95,28.73,0.0025,1.040625,329.0,1013,4228,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6640,1,19.27,29.15,0.0,1.20625,328.0,1013,4257,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6640,1,19.66,29.55,0.0,1.33125,326.0,1013,4257,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6640,1,19.91,29.7,0.0,1.43125,331.0,1013,4269,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6641,4,9.0,19.46,1.8900000000000001,1.29,197.0,1013,3471,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6641,4,9.34,19.58,2.52,1.19625,216.0,1013,3506,2.9,3162.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6641,4,10.82,19.63,1.68,1.01125,338.0,1013,3671,2.9,3307.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6641,4,11.68,21.16,1.4200000000000002,0.90875,335.0,1013,3803,2.8,3414.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6641,3,10.88,20.3,4.16,0.86125,346.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6641,4,11.52,18.76,5.449999999999999,0.8275,7.0,1013,3880,2.2,3562.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6641,4,12.82,19.26,6.0,0.66125,333.0,1013,3924,1.5,3570.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6642,1,18.64,26.69,0.02,1.9874999999999998,16.0,1013,4151,3.3,3910.541666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6642,3,18.66,26.88,0.0375,1.771875,16.0,1013,3985,3.0,3689.4791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6642,1,18.78,27.22,0.0225,1.5125,19.0,1013,4010,3.1,3646.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6642,1,19.71,28.34,0.1875,1.4187500000000002,354.0,1013,4100,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6642,1,20.62,28.95,0.13000000000000003,1.4343750000000002,341.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6642,3,21.14,28.78,0.33499999999999996,1.528125,340.0,1013,4135,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6642,1,21.34,29.35,0.05,1.559375,337.0,1013,4139,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6643,1,15.78,27.91,0.04,1.5162499999999999,9.0,1013,4168,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6643,1,16.11,28.19,0.16,1.0887499999999999,2.0,1013,3991,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6643,1,16.38,28.69,0.07,0.95875,9.0,1013,3998,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6643,1,17.03,29.17,0.37,0.825,296.0,1013,4094,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6643,1,17.77,29.73,0.47,0.81125,305.0,1013,4142,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6643,1,18.19,28.77,1.12,0.86125,306.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6643,1,18.36,29.47,0.59,1.0587499999999999,312.0,1013,4152,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6644,1,12.56,25.35,0.16000000000000003,1.6218750000000002,39.0,1013,4068,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6644,1,12.88,25.44,0.22500000000000003,1.54375,63.0,1013,3969,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6644,1,13.0,25.69,0.22750000000000004,1.484375,38.0,1013,4009,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6644,1,13.36,26.31,0.25,1.553125,37.0,1013,4060,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6644,1,13.54,26.71,0.105,1.5,20.0,1013,4077,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6644,1,13.88,27.23,0.14,1.48125,33.0,1013,4083,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6644,1,13.6,27.45,0.1,1.4874999999999998,57.0,1013,4093,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6645,3,17.73,28.39,0.31,1.21625,312.0,1013,3724,2.5,3380.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6645,3,18.37,27.97,0.81,1.0812499999999998,350.0,1013,3727,2.2,3379.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6645,4,18.95,28.33,0.66,0.85375,5.0,1013,3839,2.0,3462.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6645,3,19.41,29.08,1.05,1.0675,287.0,1013,3917,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6645,3,19.3,28.72,2.3400000000000003,0.87125,299.0,1013,3939,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6645,3,20.05,28.3,4.49,0.7849999999999999,312.0,1013,3948,1.5,3569.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6645,3,20.98,28.51,3.75,0.98125,271.0,1013,3992,1.8,3593.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6646,1,13.63,28.23,0.08,2.06625,340.0,1013,4110,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6646,1,14.2,28.67,0.28,1.41625,331.0,1013,3936,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6646,1,14.45,29.24,0.26,1.205,299.0,1013,3956,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6646,1,15.15,29.93,0.62,0.9475,310.0,1013,4059,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6646,1,15.87,30.26,0.81,0.87,309.0,1013,4105,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6646,1,16.43,29.87,1.45,0.8975,305.0,1013,4097,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6646,1,16.65,30.66,0.5700000000000001,1.07875,319.0,1013,4103,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6647,1,15.9,31.48,0.0,2.515625,325.0,1013,4363,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6647,1,15.72,32.07,0.0,2.44375,324.0,1013,4296,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6647,3,16.02,32.7,0.0,1.63125,335.0,1013,4268,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6647,3,18.08,33.9,0.0,1.6124999999999998,124.0,1013,4247,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6647,1,18.19,34.41,0.0025,1.7625,128.0,1013,4238,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6647,1,18.97,34.43,0.0025,1.9249999999999998,75.0,1013,4231,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6647,1,17.85,34.64,0.0,1.8937499999999998,64.0,1013,4325,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6648,4,16.46,30.17,0.02,1.8,139.0,1013,4021,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6648,3,17.09,29.8,0.1675,1.75625,142.0,1013,3977,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6648,3,17.95,29.49,0.6074999999999999,1.465625,177.0,1013,4011,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6648,3,18.12,29.98,0.545,1.4968750000000002,147.0,1013,4005,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6648,3,17.78,30.83,0.155,1.6875,161.0,1013,3998,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6648,3,18.95,30.81,0.2875,1.5375,164.0,1013,4015,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6648,3,19.29,30.41,0.5950000000000001,1.4000000000000001,174.0,1013,4079,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6649,4,18.02,30.05,0.0,1.80125,41.0,1013,3776,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6649,3,18.8,29.98,0.13,2.08125,65.0,1013,3758,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6649,3,19.53,30.02,0.38,2.0625,89.0,1013,3862,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6649,3,20.18,31.37,0.48,1.46875,63.0,1013,3939,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6649,3,20.39,31.16,0.97,1.52125,60.0,1013,3952,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6649,3,20.98,30.91,2.67,1.5862500000000002,93.0,1013,3949,2.8,3598.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6649,3,21.63,31.13,1.8599999999999999,1.47375,54.0,1013,4001,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6650,4,10.77,23.45,0.7200000000000001,1.2575,11.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6650,4,10.02,23.76,1.18,0.9525,2.0,1013,3574,3.4,3212.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6650,4,10.72,24.55,0.7000000000000001,0.75,20.0,1013,3732,2.0,3335.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6650,3,11.5,24.93,1.11,0.5575,19.0,1013,3833,2.2,3488.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6650,3,12.22,24.57,5.470000000000001,0.65375,14.0,1013,3851,2.4,3598.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6650,4,14.04,22.79,7.220000000000001,0.74125,25.0,1013,3883,2.1,3628.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6650,4,14.32,23.09,4.41,0.8800000000000001,23.0,1013,3944,3.7,3550.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6651,4,16.23,30.24,0.005,1.5187499999999998,130.0,1013,4011,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6651,3,16.7,30.2,0.065,1.5281250000000002,126.0,1013,3970,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6651,3,18.12,29.94,0.27,1.2218749999999998,130.0,1013,4003,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6651,3,18.47,30.06,0.5975,1.171875,154.0,1013,3998,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6651,3,18.22,31.07,0.13999999999999999,1.28125,197.0,1013,3989,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6651,3,19.12,30.45,0.51,1.190625,180.0,1013,4011,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6651,3,19.16,30.82,0.825,1.19375,202.0,1013,4075,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6652,4,17.37,28.98,0.22000000000000003,1.58375,28.0,1013,3805,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6652,3,17.51,29.25,0.27,1.57125,124.0,1013,3792,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6652,3,18.35,29.13,0.41000000000000003,1.18375,180.0,1013,3889,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6652,3,19.09,29.84,0.4600000000000001,1.06875,200.0,1013,3942,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6652,3,19.13,29.33,1.3199999999999998,0.8837499999999999,200.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6652,3,19.72,28.58,4.38,0.81625,139.0,1013,3959,1.4,3596.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6652,3,19.78,29.4,2.5700000000000003,0.76125,282.0,1013,4024,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6653,4,18.31,31.82,0.02,1.6075,99.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6653,3,18.44,32.23,0.03,1.72625,99.0,1013,3905,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6653,3,19.51,32.0,0.1,1.3162500000000001,88.0,1013,3973,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6653,3,20.6,32.41,0.49000000000000005,0.93625,65.0,1013,3991,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6653,3,20.95,32.19,0.98,0.62625,350.0,1013,3984,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6653,5,21.54,31.42,3.1500000000000004,0.53625,100.0,1013,3985,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6653,3,21.16,32.49,1.6900000000000002,0.58,32.0,1013,4057,1.0,3705.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6654,4,18.52,27.74,0.96,1.1625,26.0,1013,3584,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6654,4,19.69,27.08,1.3900000000000001,0.9975,54.0,1013,3608,2.2,3286.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6654,4,20.13,28.06,1.17,1.0025,60.0,1013,3749,2.4,3409.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6654,4,20.5,28.77,1.34,0.93125,196.0,1013,3865,2.4,3500.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6654,3,20.48,28.72,3.08,0.6912499999999999,291.0,1013,3900,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6654,3,21.11,27.22,8.06,0.8650000000000001,7.0,1013,3918,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6654,3,21.49,28.08,3.6599999999999997,0.78625,336.0,1013,3957,1.1,3547.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6655,1,15.41,27.66,0.1,1.87,34.0,1013,3927,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6655,1,15.66,28.05,0.38,1.5475,226.0,1013,3855,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6655,3,15.97,28.09,0.8400000000000001,1.12375,238.0,1013,3912,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6655,3,17.14,29.35,0.37999999999999995,1.15375,238.0,1013,3985,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6655,1,17.57,29.43,0.7000000000000001,1.24,256.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6655,1,17.8,30.46,0.42,1.17875,246.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6655,3,18.11,30.72,0.25,1.2312500000000002,239.0,1013,4008,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6656,4,18.2,29.8,0.15,1.44625,16.0,1013,3818,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6656,3,18.38,30.11,0.16,1.4137499999999998,32.0,1013,3805,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6656,3,19.2,30.04,0.27,1.11125,326.0,1013,3899,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6656,3,20.02,30.55,0.47,1.07375,323.0,1013,3946,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6656,3,20.08,30.0,1.28,0.9612499999999999,328.0,1013,3951,1.9,3704.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6656,3,20.62,28.84,4.17,0.80375,33.0,1013,3961,1.1,3607.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6656,3,20.7,30.07,2.42,0.84875,352.0,1013,4028,1.5,3625.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6657,1,17.75,31.63,0.0,1.953125,38.0,1013,4118,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6657,1,18.04,31.72,0.0,1.709375,24.0,1013,3980,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6657,1,18.0,31.73,0.024999999999999998,1.4093749999999998,356.0,1013,4017,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6657,1,17.96,32.44,0.005,1.196875,257.0,1013,4092,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6657,3,18.51,33.13,0.03,1.159375,282.0,1013,4120,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6657,1,19.19,33.6,0.095,1.3375000000000001,251.0,1013,4114,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6657,1,18.9,33.86,0.0,1.44375,283.0,1013,4114,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6658,4,11.04,24.06,0.79,1.1225,324.0,1013,3592,6.3,3255.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6658,3,10.21,24.13,0.97,0.8975,322.0,1013,3629,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6658,4,11.69,24.79,0.68,0.7875000000000001,200.0,1013,3789,3.5,3427.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6658,3,12.7,25.17,0.6900000000000001,0.6912499999999999,299.0,1013,3876,2.8,3521.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6658,3,12.32,24.58,3.6500000000000004,0.63625,352.0,1013,3889,2.3,3637.52125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6658,5,13.97,22.86,8.940000000000001,0.515,186.0,1013,3915,2.3,3602.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6658,4,14.71,22.97,4.82,0.47750000000000004,318.0,1013,3969,2.1,3589.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6659,4,19.15,30.27,0.0,1.6837499999999999,306.0,1013,3881,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6659,3,19.25,30.58,0.0,1.745,23.0,1013,3862,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6659,3,19.83,30.42,0.05,1.33375,3.0,1013,3940,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6659,3,20.33,31.3,0.22,0.98375,324.0,1013,3964,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6659,3,20.74,31.23,1.1,0.7849999999999999,321.0,1013,3952,1.4,3655.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6659,4,22.14,30.03,5.1,0.7787499999999999,103.0,1013,3971,1.8,3596.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6659,3,21.79,30.97,2.2399999999999998,0.6399999999999999,15.0,1013,4047,1.3,3633.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6660,4,14.78,29.15,0.0,2.0287500000000005,316.0,1013,3977,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6660,3,14.34,29.37,0.04,1.58375,312.0,1013,3961,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6660,1,14.24,29.56,0.16,1.17375,290.0,1013,3998,2.5,3653.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6660,1,14.87,29.22,1.44,1.2675,283.0,1013,3968,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6660,1,15.99,28.1,3.48,1.1025,300.0,1013,3931,2.7,3650.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6660,3,16.34,28.2,2.9600000000000004,1.1075000000000002,312.0,1013,3995,2.8,3658.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6660,3,16.26,29.51,1.36,1.08,318.0,1013,4086,2.7,3725.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6661,3,19.4,28.54,0.0,1.725,323.0,1013,4373,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6661,1,19.24,28.84,0.0,1.8187499999999999,322.0,1013,4306,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6661,3,19.67,28.08,0.0,1.5281250000000002,339.0,1013,4293,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6661,3,20.14,28.26,0.0,2.440625,121.0,1013,4272,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6661,1,20.13,28.54,0.0,2.5,88.0,1013,4267,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6661,1,20.65,28.73,0.005,2.4125,79.0,1013,4262,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6661,1,20.75,29.17,0.0,2.3,127.0,1013,4353,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6662,3,16.21,30.13,0.01,1.8,226.0,1013,3896,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6662,3,16.52,30.41,0.22,1.728125,51.0,1013,3845,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6662,3,16.58,30.74,0.2925,1.415625,200.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6662,1,17.27,31.58,0.27749999999999997,1.1437499999999998,214.0,1013,3977,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6662,1,18.13,32.44,0.14,1.15,238.0,1013,3987,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6662,1,18.38,32.73,0.24000000000000002,1.075,236.0,1013,3990,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6662,3,18.6,32.69,0.47750000000000004,0.98125,228.0,1013,4009,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6663,1,14.91,29.31,0.0,1.7875,20.0,1013,4016,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6663,3,15.6,29.47,0.23500000000000001,1.540625,54.0,1013,3936,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6663,3,15.35,29.7,0.14750000000000002,1.2125,343.0,1013,3969,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6663,1,15.71,30.04,0.2525,1.203125,307.0,1013,4019,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6663,1,15.99,31.13,0.005,1.34375,305.0,1013,4028,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6663,1,16.31,31.41,0.05,1.375,311.0,1013,4038,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6663,1,16.48,31.47,0.075,1.4406249999999998,302.0,1013,4065,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6664,4,17.58,31.58,0.0,1.56625,79.0,1013,3994,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6664,4,18.07,31.66,0.0,1.71375,97.0,1013,3957,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6664,3,19.42,31.29,0.09999999999999999,1.32125,107.0,1013,3994,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6664,3,19.86,31.91,0.86,0.9975,194.0,1013,4002,2.9,3655.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6664,3,20.01,32.44,0.75,0.72,208.0,1013,3980,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6664,3,20.77,31.62,1.51,0.7575000000000001,218.0,1013,3996,2.5,3688.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6664,3,20.93,32.41,0.94,0.725,211.0,1013,4072,1.8,3760.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6665,3,13.92,30.04,0.0,1.26875,283.0,1013,4342,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6665,1,14.63,30.25,0.0,1.415625,328.0,1013,4271,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6665,3,14.99,30.96,0.005,0.8375,264.0,1013,4230,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6665,3,15.91,31.46,0.04,0.715625,54.0,1013,4205,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6665,1,16.26,32.1,0.015,0.7593749999999999,293.0,1013,4201,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6665,1,17.27,32.04,0.1125,0.921875,288.0,1013,4175,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6665,1,16.47,32.35,0.0,1.1,230.0,1013,4249,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6666,4,17.92,28.96,0.005,1.428125,6.0,1013,4026,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6666,3,18.7,28.85,0.12000000000000002,1.3468749999999998,329.0,1013,3968,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6666,1,18.36,28.77,0.07500000000000001,1.228125,164.0,1013,4004,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6666,1,18.32,29.38,0.05500000000000001,1.26875,108.0,1013,4018,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6666,3,18.3,30.01,0.005,1.28125,67.0,1013,4019,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6666,3,19.01,29.74,0.037500000000000006,1.1375,225.0,1013,4011,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6666,3,19.04,30.21,0.0675,1.146875,123.0,1013,4062,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6667,1,14.44,29.56,0.095,2.04375,315.0,1013,4120,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6667,1,14.92,29.94,0.265,1.6437500000000003,9.0,1013,3952,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6667,1,15.12,30.43,0.195,1.459375,21.0,1013,3985,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6667,1,15.54,31.14,0.6225,1.240625,16.0,1013,4079,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6667,1,16.28,31.69,0.43000000000000005,1.2406249999999999,347.0,1013,4117,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6667,3,17.04,31.32,0.5925,1.39375,330.0,1013,4109,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6667,1,17.05,32.23,0.16,1.434375,264.0,1013,4109,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6668,1,16.0,28.65,0.0,1.996875,172.0,1013,4337,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6668,1,16.28,29.01,0.0,1.9781250000000001,231.0,1013,4270,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6668,3,16.78,29.86,0.0,1.665625,87.0,1013,4211,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6668,3,17.95,30.71,0.0,1.8343749999999999,60.0,1013,4188,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6668,1,18.5,30.96,0.04,1.878125,49.0,1013,4180,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6668,1,18.93,30.67,0.0425,1.775,60.0,1013,4156,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6668,1,18.51,31.13,0.0,1.740625,72.0,1013,4250,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6669,4,14.91,27.44,0.06,1.95125,170.0,1013,4085,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6669,3,15.99,26.7,0.22,1.98875,174.0,1013,4015,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6669,3,16.42,26.3,0.9,1.84125,186.0,1013,4031,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6669,1,15.87,27.01,0.6,1.67375,160.0,1013,4021,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6669,3,15.74,27.86,0.16,1.7687500000000003,158.0,1013,4014,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6669,3,17.39,28.0,0.18000000000000002,1.49,177.0,1013,4028,4.3,3730.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6669,3,17.82,27.96,0.5700000000000001,1.35625,178.0,1013,4097,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6670,1,15.28,27.82,0.0,2.25,356.0,1013,4096,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6670,1,15.83,27.6,0.02,2.09375,355.0,1013,4016,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6670,1,15.02,27.53,0.0,1.6281249999999998,356.0,1013,4033,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6670,1,14.94,27.85,0.01,1.5125,124.0,1013,4060,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6670,1,15.06,28.22,0.0,1.5437500000000002,135.0,1013,4051,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6670,1,15.74,28.47,0.0,1.6406249999999998,143.0,1013,4059,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6670,1,15.77,28.66,0.0,1.63125,104.0,1013,4105,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6671,1,14.99,28.37,0.095,2.421875,330.0,1013,4041,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6671,3,15.45,28.89,0.1275,1.76875,317.0,1013,3916,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6671,1,15.43,29.08,0.44000000000000006,1.1500000000000001,268.0,1013,3960,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6671,3,15.81,29.8,0.43750000000000006,0.9281249999999999,246.0,1013,4039,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6671,1,16.15,30.52,0.4275,1.021875,261.0,1013,4075,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6671,1,17.22,30.35,0.6675000000000001,1.221875,256.0,1013,4062,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6671,1,16.93,31.24,0.21,1.19375,256.0,1013,4065,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6672,1,12.72,26.17,0.08,2.28625,308.0,1013,4106,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6672,1,13.06,26.64,0.11000000000000001,1.6949999999999998,357.0,1013,3929,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6672,1,13.16,27.29,0.32,1.31625,18.0,1013,3950,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6672,1,13.65,27.96,0.69,0.95375,355.0,1013,4046,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6672,1,14.3,28.52,0.66,0.9550000000000001,343.0,1013,4086,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6672,3,15.09,27.55,1.19,1.08125,291.0,1013,4081,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6672,1,15.24,29.07,0.14,1.0612499999999998,294.0,1013,4077,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6673,4,17.61,31.66,0.04,1.65875,169.0,1013,3899,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6673,3,18.35,32.0,0.02,1.7449999999999999,165.0,1013,3863,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6673,3,18.51,32.2,0.26,1.52625,161.0,1013,3933,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6673,3,19.4,32.76,0.16,1.19375,181.0,1013,3984,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6673,3,20.19,33.24,0.76,1.135,211.0,1013,3986,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6673,3,20.61,33.37,0.47,1.135,198.0,1013,3979,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6673,3,20.4,33.31,0.8,1.085,201.0,1013,4015,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6674,3,15.88,29.56,0.005,1.825,293.0,1013,3890,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6674,3,16.3,29.82,0.12499999999999999,1.796875,246.0,1013,3840,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6674,3,16.62,30.34,0.30999999999999994,1.5187499999999998,224.0,1013,3910,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6674,1,17.42,31.16,0.2275,1.371875,224.0,1013,3970,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6674,1,18.23,31.65,0.1625,1.384375,236.0,1013,3981,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6674,1,18.41,32.19,0.1875,1.38125,247.0,1013,3991,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6674,1,18.7,32.22,0.36500000000000005,1.40625,268.0,1013,4008,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6675,1,15.53,27.55,0.07,1.675,296.0,1013,3876,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6675,3,15.99,27.88,0.11,1.6375000000000002,218.0,1013,3829,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6675,3,16.33,28.44,0.1725,1.5,203.0,1013,3904,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6675,1,17.19,29.28,0.18000000000000002,1.36875,204.0,1013,3970,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6675,1,17.88,29.78,0.125,1.425,215.0,1013,3979,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6675,1,18.21,30.28,0.1375,1.396875,220.0,1013,3990,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6675,1,18.44,30.37,0.3125,1.390625,204.0,1013,4006,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6676,3,15.17,29.36,0.0,2.371875,247.0,1013,3909,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6676,1,15.6,29.71,0.17500000000000002,2.228125,226.0,1013,3851,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6676,3,15.9,30.09,0.18250000000000002,1.609375,224.0,1013,3915,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6676,3,16.8,30.97,0.1975,1.484375,233.0,1013,3980,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6676,1,17.55,31.31,0.245,1.578125,233.0,1013,3989,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6676,1,17.54,32.29,0.195,1.4718749999999998,230.0,1013,3996,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6676,1,17.87,32.35,0.1675,1.528125,235.0,1013,4008,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6677,3,18.19,31.6,0.04,1.4449999999999998,69.0,1013,3909,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6677,3,18.84,31.97,0.03,1.495,91.0,1013,3874,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6677,3,19.06,32.14,0.13,1.2662499999999999,89.0,1013,3934,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6677,1,19.95,32.52,0.24,0.9437500000000001,90.0,1013,3995,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6677,3,21.02,33.07,1.21,0.8087500000000001,270.0,1013,3989,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6677,3,21.4,32.75,1.06,0.9275,75.0,1013,3979,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6677,3,21.1,32.86,0.78,0.8274999999999999,76.0,1013,4014,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6678,1,17.55,28.82,0.0,1.8624999999999998,316.0,1013,4300,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6678,1,18.07,28.99,0.07,1.9124999999999999,307.0,1013,4100,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6678,1,18.45,29.5,0.0225,1.6312499999999999,310.0,1013,4094,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6678,1,18.77,30.1,0.0575,1.490625,304.0,1013,4162,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6678,1,19.26,30.56,0.0675,1.5343749999999998,308.0,1013,4213,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6678,1,19.54,30.89,0.055,1.621875,311.0,1013,4211,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6678,1,19.89,31.15,0.024999999999999998,1.78125,307.0,1013,4238,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6679,1,13.97,28.56,0.04,2.30375,352.0,1013,4098,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6679,1,14.32,29.04,0.06,1.7112500000000002,310.0,1013,3925,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6679,1,14.41,29.67,0.29,1.32125,288.0,1013,3949,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6679,1,14.97,30.34,0.62,0.9450000000000001,342.0,1013,4043,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6679,1,15.57,30.93,0.63,0.9525,320.0,1013,4086,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6679,3,16.44,30.09,1.1,1.04125,286.0,1013,4084,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6679,1,16.55,31.52,0.15,1.07,301.0,1013,4079,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6680,4,9.44,19.02,2.12,1.3512499999999998,351.0,1013,3491,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6680,4,9.6,19.06,2.64,1.2625000000000002,342.0,1013,3522,3.1,3178.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6680,4,11.12,19.26,1.6800000000000002,1.1099999999999999,347.0,1013,3683,2.9,3312.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6680,3,11.8,20.75,1.4,1.0325,332.0,1013,3812,2.8,3438.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6680,3,11.07,20.27,4.15,0.8674999999999999,347.0,1013,3853,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6680,4,11.81,18.68,5.48,0.94,10.0,1013,3887,2.4,3566.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6680,4,12.8,19.11,6.180000000000001,0.7637499999999999,331.0,1013,3929,1.7,3597.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6681,4,9.66,23.5,0.04,1.4437499999999999,337.0,1013,4128,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6681,3,9.7,23.51,0.23,1.0125,326.0,1013,4077,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6681,1,9.59,23.37,0.39999999999999997,0.99125,324.0,1013,4062,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6681,1,10.28,23.17,1.33,1.2425,302.0,1013,4011,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6681,3,11.09,21.87,4.1,1.11375,297.0,1013,3970,2.6,3669.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6681,3,11.14,22.65,2.7900000000000005,0.8962499999999999,298.0,1013,4031,2.6,3735.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6681,3,11.72,23.4,1.7900000000000003,0.91875,325.0,1013,4122,2.6,3781.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6682,4,9.51,23.01,0.04,1.28125,11.0,1013,4137,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6682,1,9.59,23.04,0.2,1.06875,289.0,1013,4080,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6682,1,9.48,22.86,0.39,1.09125,248.0,1013,4069,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6682,1,10.14,22.73,1.1,1.3175,300.0,1013,4021,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6682,1,10.92,21.46,3.7899999999999996,1.1962499999999998,294.0,1013,3974,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6682,3,10.96,22.3,2.46,0.9712500000000001,300.0,1013,4029,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6682,3,11.5,23.04,1.58,0.9412499999999999,317.0,1013,4123,3.2,3782.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6683,1,17.77,30.0,0.0,2.696875,340.0,1013,4039,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6683,1,18.37,30.53,0.0,1.7531249999999998,340.0,1013,3916,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6683,1,18.62,30.83,0.0,1.178125,334.0,1013,3928,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6683,1,19.09,31.14,0.005,0.8687499999999999,155.0,1013,4030,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6683,1,19.3,31.82,0.0,0.846875,19.0,1013,4104,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6683,1,19.36,32.23,0.005,0.9625,3.0,1013,4135,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6683,1,19.81,32.59,0.0,0.846875,331.0,1013,4145,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6684,1,13.82,23.76,0.060000000000000005,2.4524999999999997,349.0,1013,4204,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6684,1,13.64,24.02,0.1,1.53375,339.0,1013,4024,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6684,1,13.83,24.51,0.39,1.0987500000000001,340.0,1013,4018,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6684,1,14.16,25.09,0.43,0.7637499999999999,320.0,1013,4105,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6684,1,14.76,25.55,0.47000000000000003,0.845,323.0,1013,4167,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6684,1,15.09,25.19,0.9,0.8862500000000001,331.0,1013,4166,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6684,1,15.46,25.21,0.7200000000000002,0.95375,322.0,1013,4180,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6685,1,18.12,31.43,0.0,2.165625,52.0,1013,4119,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6685,1,18.47,31.31,0.0,2.015625,44.0,1013,3976,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6685,1,18.39,31.33,0.0,1.7375,335.0,1013,4011,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6685,1,18.47,31.96,0.0,1.490625,250.0,1013,4087,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6685,1,18.8,32.59,0.015,1.48125,249.0,1013,4118,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6685,1,19.38,33.11,0.05,1.6656250000000001,222.0,1013,4115,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6685,1,19.12,33.37,0.0,1.6375000000000002,259.0,1013,4118,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6686,4,18.66,29.95,0.16,0.82125,11.0,1013,4115,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6686,4,19.1,29.65,2.6100000000000003,0.94375,324.0,1013,4045,2.1,3687.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6686,4,18.76,29.33,0.5900000000000001,0.81,317.0,1013,4053,1.8,3697.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6686,3,18.98,29.73,1.5399999999999998,0.82375,282.0,1013,4027,2.0,3695.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6686,3,18.92,30.11,6.18,0.65,281.0,1013,4007,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6686,3,19.86,28.16,9.530000000000001,0.61625,292.0,1013,4038,1.6,3704.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6686,4,20.43,28.81,4.3100000000000005,0.75125,266.0,1013,4118,1.7,3743.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6687,1,14.44,27.49,0.05,2.9124999999999996,301.0,1013,4039,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6687,1,14.68,28.27,0.02,2.303125,339.0,1013,3904,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6687,1,14.74,28.83,0.2775,1.671875,306.0,1013,3933,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6687,3,14.86,29.46,0.5299999999999999,1.2781250000000002,255.0,1013,4019,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6687,3,15.58,30.32,0.2275,1.2750000000000001,257.0,1013,4059,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6687,3,16.78,30.17,0.8200000000000001,1.4,258.0,1013,4043,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6687,1,16.71,30.87,0.14500000000000002,1.56875,308.0,1013,4045,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6688,3,17.96,31.7,0.02,1.4362499999999998,66.0,1013,3904,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6688,3,18.7,32.07,0.02,1.5562500000000001,136.0,1013,3865,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6688,3,18.87,32.16,0.16,1.415,122.0,1013,3933,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6688,1,19.66,32.48,0.36,0.9550000000000001,131.0,1013,3990,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6688,3,20.59,33.11,1.23,0.9037499999999999,288.0,1013,3989,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6688,3,21.05,32.94,0.6900000000000001,0.965,149.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6688,3,20.84,32.8,0.9500000000000001,0.92,232.0,1013,4014,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6689,3,17.37,29.64,0.005,1.9812500000000002,196.0,1013,3859,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6689,3,17.84,30.16,0.015,1.9875,187.0,1013,3815,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6689,3,18.3,30.59,0.085,1.884375,175.0,1013,3896,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6689,3,19.02,31.53,0.05500000000000001,1.8156250000000003,177.0,1013,3972,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6689,1,19.57,32.1,0.0125,1.88125,191.0,1013,3981,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6689,1,19.97,32.47,0.0,1.9468750000000001,174.0,1013,3987,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6689,3,20.25,32.67,0.08500000000000002,1.853125,170.0,1013,4003,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6690,3,16.85,30.44,0.04,1.44875,164.0,1013,3912,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6690,3,17.61,30.74,0.08,1.51,160.0,1013,3871,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6690,3,17.71,30.69,0.32000000000000006,1.23,151.0,1013,3935,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6690,1,18.43,31.21,0.43000000000000005,0.8574999999999999,172.0,1013,3991,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6690,1,19.25,31.92,1.18,0.83375,226.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6690,3,19.59,32.11,0.68,0.9675,194.0,1013,3980,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6690,3,19.35,31.92,1.02,0.82375,38.0,1013,4016,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6691,4,14.94,26.34,0.0975,1.91875,111.0,1013,4040,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6691,3,15.67,25.62,0.5150000000000001,1.853125,134.0,1013,3985,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6691,3,15.67,25.02,1.1324999999999998,1.5375,143.0,1013,4015,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6691,1,15.46,26.08,0.6125,1.63125,134.0,1013,4013,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6691,3,15.41,26.66,0.24250000000000002,1.875,188.0,1013,4009,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6691,3,16.8,26.83,0.26,1.64375,153.0,1013,4013,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6691,3,17.15,26.75,0.31000000000000005,1.359375,186.0,1013,4083,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6692,3,11.49,22.27,0.13,1.8775,344.0,1013,3732,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6692,3,11.05,22.27,0.48000000000000004,1.70625,333.0,1013,3733,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6692,3,11.9,22.61,0.5,1.6862500000000002,234.0,1013,3835,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6692,1,12.36,23.07,0.8200000000000001,1.5662500000000001,219.0,1013,3891,4.8,3520.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6692,3,12.94,22.47,1.94,1.42875,295.0,1013,3909,4.0,3612.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6692,3,13.7,21.16,4.0,1.4512500000000002,276.0,1013,3925,3.8,3596.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6692,3,14.05,21.76,3.31,1.3087499999999999,289.0,1013,3989,3.2,3630.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6693,1,17.49,28.14,0.0,2.178125,338.0,1013,4400,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6693,1,18.11,28.31,0.01,2.184375,330.0,1013,4187,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6693,1,17.96,28.8,0.0,1.8125,328.0,1013,4200,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6693,1,18.09,29.54,0.005,1.60625,322.0,1013,4240,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6693,1,18.35,30.13,0.005,1.590625,320.0,1013,4275,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6693,1,18.7,30.54,0.02,1.696875,322.0,1013,4271,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6693,1,18.99,30.78,0.0,1.846875,334.0,1013,4283,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6694,4,15.63,25.24,1.32,1.63875,55.0,1013,3472,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6694,4,16.23,25.51,1.23,1.4862499999999998,64.0,1013,3510,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6694,4,16.92,26.29,0.9500000000000001,1.42625,62.0,1013,3670,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6694,4,17.38,27.41,1.2200000000000002,1.3062500000000001,41.0,1013,3817,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6694,3,17.32,27.16,1.85,1.015,25.0,1013,3864,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6694,3,18.0,26.95,3.06,1.125,44.0,1013,3899,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6694,3,19.02,26.68,3.3099999999999996,1.0375,38.0,1013,3934,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6695,4,17.29,27.57,0.6800000000000002,1.6687499999999997,56.0,1013,3505,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6695,4,18.15,27.29,0.5700000000000001,1.5799999999999998,63.0,1013,3541,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6695,4,18.84,27.86,0.44000000000000006,1.5699999999999998,64.0,1013,3694,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6695,4,18.88,29.21,0.99,1.2962500000000001,58.0,1013,3836,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6695,3,19.08,29.8,1.25,1.04,233.0,1013,3882,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6695,3,19.92,29.64,2.0100000000000002,1.2349999999999999,54.0,1013,3907,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6695,3,20.71,29.34,1.32,1.07,60.0,1013,3940,2.3,3507.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6696,1,13.4,27.89,0.02,2.23125,355.0,1013,4099,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6696,1,13.71,28.37,0.04,1.68125,333.0,1013,3928,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6696,1,13.72,28.97,0.3,1.3250000000000002,290.0,1013,3954,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6696,1,14.2,29.61,0.53,0.955,342.0,1013,4047,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6696,1,14.75,30.25,0.58,0.945,285.0,1013,4090,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6696,3,15.72,29.64,0.95,1.0825,274.0,1013,4084,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6696,1,15.65,30.82,0.12,1.10375,303.0,1013,4080,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6697,4,17.76,28.04,0.01,2.1343750000000004,154.0,1013,4113,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6697,3,18.92,27.17,0.2175,2.00625,277.0,1013,4038,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6697,3,19.02,27.01,0.55,1.88125,275.0,1013,4038,3.6,3801.4791666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6697,3,18.74,27.72,0.33499999999999996,1.70625,152.0,1013,4026,4.1,3762.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6697,3,18.69,28.19,0.09000000000000001,1.5968749999999998,334.0,1013,4016,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6697,3,20.2,28.53,0.11000000000000001,1.559375,334.0,1013,4031,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6697,3,20.62,28.9,0.29999999999999993,1.5,328.0,1013,4102,3.6,3765.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6698,1,17.48,30.53,0.02,1.6999999999999997,9.0,1013,3957,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6698,1,17.66,30.9,0.19,1.4537499999999999,276.0,1013,3865,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6698,3,18.2,30.86,0.7500000000000001,1.3487500000000001,277.0,1013,3922,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6698,3,18.97,31.39,0.9299999999999999,1.32375,273.0,1013,3982,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6698,1,19.65,32.24,1.03,1.38875,271.0,1013,4008,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6698,1,20.32,32.79,1.2100000000000002,1.2875,245.0,1013,4001,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6698,1,20.07,33.26,0.36,1.4525000000000001,240.0,1013,4010,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6699,1,18.3,29.79,0.0,1.85,32.0,1013,4139,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6699,1,18.61,29.76,0.0,1.6312499999999999,14.0,1013,3991,3.9,3694.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6699,1,18.55,29.71,0.0,1.3843750000000001,339.0,1013,4024,3.6,3816.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6699,1,18.46,30.38,0.005,1.165625,315.0,1013,4099,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6699,1,18.99,31.13,0.005,1.196875,309.0,1013,4129,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6699,1,19.54,31.57,0.03,1.2937500000000002,307.0,1013,4126,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6699,1,19.37,31.84,0.0,1.38125,301.0,1013,4128,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6700,4,15.57,25.33,0.36000000000000004,1.3875,323.0,1013,4122,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6700,3,16.32,24.72,1.0100000000000002,1.3387499999999999,290.0,1013,4051,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6700,3,15.87,24.64,1.47,1.13,250.0,1013,4050,2.0,3684.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6700,3,16.03,25.56,0.9199999999999999,1.16,284.0,1013,4028,2.2,3709.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6700,3,15.8,25.6,2.83,1.11125,283.0,1013,4017,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6700,3,16.98,25.58,3.2300000000000004,0.9874999999999999,275.0,1013,4034,1.9,3733.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6700,3,17.52,25.41,2.2899999999999996,0.975,286.0,1013,4112,1.9,3763.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6701,1,17.31,26.61,0.0075,1.85,21.0,1013,4139,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6701,1,17.51,26.51,0.025,1.640625,7.0,1013,3994,3.4,3700.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6701,1,17.42,26.45,0.0325,1.4375,349.0,1013,4028,3.1,3824.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6701,1,17.4,27.15,0.0075,1.353125,343.0,1013,4105,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6701,1,18.01,28.01,0.02,1.3875,336.0,1013,4133,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6701,1,18.5,28.34,0.01,1.4625,330.0,1013,4131,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6701,1,18.28,28.53,0.0,1.5437500000000002,322.0,1013,4131,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6702,1,18.18,28.22,0.0,2.640625,338.0,1013,4186,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6702,1,18.11,28.57,0.01,1.78125,329.0,1013,4015,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6702,1,18.08,28.97,0.0375,1.3468749999999998,328.0,1013,4010,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6702,1,18.34,29.38,0.065,0.921875,307.0,1013,4100,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6702,1,19.0,29.94,0.065,0.8781249999999999,307.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6702,1,19.27,29.94,0.29,0.9468750000000001,316.0,1013,4159,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6702,1,19.96,30.18,0.1975,1.00625,310.0,1013,4170,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6703,4,17.92,31.72,0.0,1.7037499999999999,71.0,1013,3971,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6703,3,18.17,31.96,0.0,1.8087499999999999,61.0,1013,3939,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6703,3,19.74,31.68,0.08,1.3125,83.0,1013,3983,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6703,3,20.34,31.72,0.52,0.9375,152.0,1013,3997,2.7,3650.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6703,3,20.48,32.45,0.64,0.715,228.0,1013,3978,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6703,3,21.12,31.58,1.5500000000000003,0.64625,229.0,1013,3988,2.0,3677.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6703,3,21.08,32.56,1.45,0.66125,224.0,1013,4065,1.6,3749.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6704,1,18.06,26.98,0.01,1.6864583333333332,13.0,1013,4196,3.3,3885.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6704,1,18.17,27.42,0.02,1.53125,36.0,1013,4019,3.1,3690.8020833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6704,1,18.35,27.88,0.0025,1.3375,357.0,1013,4030,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6704,1,19.06,28.87,0.0375,1.290625,268.0,1013,4112,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6704,1,19.87,29.45,0.034999999999999996,1.296875,269.0,1013,4162,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6704,1,20.24,29.49,0.1175,1.271875,330.0,1013,4161,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6704,1,20.27,29.82,0.025,1.3875000000000002,320.0,1013,4169,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6705,4,18.83,30.33,0.06999999999999999,0.71,331.0,1013,4116,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6705,4,19.23,30.17,0.78,0.8,338.0,1013,4052,1.6,3708.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6705,3,18.92,29.91,0.46,0.7825,323.0,1013,4052,1.8,3700.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6705,3,19.02,30.25,1.37,0.78125,312.0,1013,4024,1.4,3705.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6705,3,19.31,29.59,3.86,0.60375,295.0,1013,3996,1.5,3664.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6705,3,19.64,28.47,7.3,0.66375,306.0,1013,4036,1.4,3694.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6705,5,20.5,28.92,5.93,0.67875,310.0,1013,4115,1.5,3749.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6706,1,19.54,29.65,0.0,2.6343749999999995,340.0,1013,4387,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6706,1,20.24,29.91,0.0,2.403125,339.0,1013,4174,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6706,1,20.08,30.31,0.0,1.921875,355.0,1013,4184,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6706,1,20.29,31.01,0.0,1.56875,150.0,1013,4232,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6706,1,20.57,31.65,0.0,1.615625,332.0,1013,4266,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6706,3,20.95,32.06,0.0,1.8625,336.0,1013,4264,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6706,1,21.26,32.28,0.0,2.0125,336.0,1013,4276,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6707,1,13.73,27.05,0.0,2.884375,303.0,1013,4049,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6707,1,14.16,27.75,0.015,2.271875,292.0,1013,3908,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6707,3,14.25,28.4,0.275,1.71875,325.0,1013,3931,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6707,1,14.64,28.94,0.6725,1.3625,269.0,1013,4019,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6707,1,15.22,29.69,0.36250000000000004,1.38125,271.0,1013,4061,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6707,3,16.37,29.6,1.0175,1.4625000000000001,272.0,1013,4046,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6707,1,16.12,30.3,0.15250000000000002,1.7312500000000002,315.0,1013,4048,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6708,1,16.69,28.69,0.0,2.45625,352.0,1013,4219,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6708,1,16.97,28.94,0.015,1.8937499999999998,347.0,1013,4038,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6708,1,17.11,29.25,0.06,1.790625,347.0,1013,4032,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6708,1,17.53,29.66,0.12,1.64375,314.0,1013,4121,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6708,1,17.94,30.15,0.1375,1.6062500000000002,321.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6708,1,18.26,30.31,0.3325,1.6,323.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6708,1,18.6,30.15,0.35000000000000003,1.515625,308.0,1013,4195,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6709,4,18.04,31.59,0.0,1.49125,107.0,1013,3911,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6709,3,18.73,31.98,0.04,1.525,77.0,1013,3876,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6709,3,18.9,32.26,0.09,1.3050000000000002,87.0,1013,3936,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6709,3,19.83,32.67,0.16,0.9775,89.0,1013,3995,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6709,3,20.97,33.2,1.05,0.87625,254.0,1013,3988,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6709,3,21.36,32.85,1.08,1.03125,81.0,1013,3978,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6709,3,21.06,33.03,0.48,0.8175,73.0,1013,4014,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6710,1,17.18,32.47,0.0,1.890625,332.0,1013,3981,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6710,3,18.14,32.73,0.03,1.9843749999999998,270.0,1013,3920,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6710,3,17.57,32.86,0.0,1.796875,119.0,1013,3968,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6710,1,17.58,33.3,0.05,1.94375,257.0,1013,4010,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6710,1,17.69,33.74,0.0,1.91875,256.0,1013,4014,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6710,3,18.08,34.3,0.01,1.8468749999999998,254.0,1013,4014,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6710,1,18.32,34.51,0.037500000000000006,1.9125,255.0,1013,4047,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6711,4,17.65,31.39,0.0,1.80375,96.0,1013,3881,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6711,3,18.13,31.85,0.0,1.8675,85.0,1013,3855,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6711,3,18.75,32.16,0.0,1.5637499999999998,87.0,1013,3934,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6711,3,20.2,32.77,0.09,1.2125,84.0,1013,3983,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6711,3,20.79,32.26,1.34,0.9575,79.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6711,3,21.11,32.21,2.3200000000000003,1.2937500000000002,81.0,1013,3969,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6711,3,21.35,32.42,3.28,0.7625,79.0,1013,4030,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6712,4,17.85,30.77,0.0,1.74875,95.0,1013,3871,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6712,3,18.22,31.27,0.0,1.92125,92.0,1013,3848,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6712,3,18.8,31.58,0.0,1.4612500000000002,94.0,1013,3935,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6712,3,20.52,32.21,0.15,1.07125,93.0,1013,3970,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6712,3,20.96,31.61,2.1999999999999997,0.9575,88.0,1013,3966,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6712,4,21.46,31.75,1.9700000000000002,1.24375,85.0,1013,3968,3.3,3581.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6712,3,21.65,31.95,2.2399999999999998,0.80125,92.0,1013,4036,2.8,3595.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6713,1,14.27,28.54,0.085,1.71875,261.0,1013,4058,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6713,1,14.54,28.56,0.085,1.75,258.0,1013,3963,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6713,1,14.52,28.77,0.1175,1.6687499999999997,110.0,1013,4002,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6713,1,14.81,29.46,0.11250000000000002,1.590625,262.0,1013,4053,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6713,1,14.93,30.02,0.02,1.6687500000000002,69.0,1013,4067,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6713,1,15.29,30.31,0.095,1.665625,68.0,1013,4075,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6713,1,15.01,30.61,0.035,1.6812500000000001,85.0,1013,4088,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6714,1,11.79,24.3,0.27,1.20125,352.0,1013,3997,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6714,1,11.95,24.65,1.4800000000000002,0.8200000000000001,342.0,1013,3897,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6714,1,12.42,24.22,2.1599999999999997,0.7937500000000001,332.0,1013,3950,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6714,3,13.08,25.16,1.54,0.8500000000000001,324.0,1013,4011,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6714,1,13.85,25.28,1.4,0.7362500000000001,341.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6714,1,13.86,25.87,0.9900000000000001,0.76,219.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6714,1,14.04,26.33,0.38,1.02375,308.0,1013,4036,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6715,3,15.18,28.07,0.0,1.76875,15.0,1013,4349,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6715,1,15.29,28.43,0.0,1.75625,351.0,1013,4284,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6715,3,15.93,29.52,0.0,1.5375,22.0,1013,4235,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6715,3,17.27,30.55,0.0,1.678125,63.0,1013,4215,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6715,1,17.6,30.97,0.0325,1.5875,54.0,1013,4205,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6715,1,18.26,30.87,0.030000000000000002,1.590625,65.0,1013,4190,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6715,1,17.66,31.12,0.0,1.703125,77.0,1013,4288,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6716,1,15.46,28.8,0.015,2.028125,8.0,1013,4102,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6716,1,16.07,28.64,0.04000000000000001,2.115625,18.0,1013,4011,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6716,1,15.7,28.51,0.005,1.9625,346.0,1013,4032,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6716,1,15.6,28.97,0.04,1.9343750000000002,327.0,1013,4069,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6716,1,15.63,29.71,0.0,1.753125,328.0,1013,4068,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6716,1,15.8,29.89,0.06,1.765625,334.0,1013,4077,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6716,1,16.04,29.94,0.0,1.6781249999999999,324.0,1013,4106,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6717,1,18.22,30.16,0.0,2.60625,320.0,1013,4094,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6717,1,18.69,30.26,0.0,2.421875,322.0,1013,3949,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6717,1,18.82,30.13,0.0025,2.125,319.0,1013,3958,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6717,1,19.23,30.36,0.0175,2.0,309.0,1013,4052,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6717,1,19.61,30.98,0.0025,1.9406250000000003,122.0,1013,4118,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6717,1,19.72,31.35,0.03,1.95625,315.0,1013,4121,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6717,3,20.6,31.62,0.005,1.925,315.0,1013,4127,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6718,4,17.87,29.21,0.17,1.43875,6.0,1013,3829,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6718,3,17.87,29.49,0.24,1.3712499999999999,2.0,1013,3814,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6718,3,18.47,29.54,0.33,1.11625,61.0,1013,3902,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6718,3,19.46,30.18,0.37,1.07625,317.0,1013,3944,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6718,3,19.54,29.96,1.32,0.9512499999999999,317.0,1013,3947,1.7,3699.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6718,3,20.21,28.74,4.13,0.79125,62.0,1013,3961,1.3,3589.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6718,3,20.24,29.41,2.33,0.92,348.0,1013,4030,1.3,3624.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6719,1,14.38,27.95,0.30000000000000004,1.44375,351.0,1013,4026,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6719,1,14.54,28.14,1.07,1.1075,343.0,1013,3917,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6719,3,15.13,27.63,1.4000000000000001,0.94375,325.0,1013,3973,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6719,3,15.06,28.8,1.1700000000000002,0.9962500000000001,327.0,1013,4039,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6719,1,15.46,28.94,0.93,0.9299999999999999,329.0,1013,4064,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6719,1,15.66,29.4,0.74,1.0587499999999999,323.0,1013,4053,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6719,1,15.84,30.18,0.25,1.1212499999999999,306.0,1013,4058,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6720,1,15.73,29.05,0.0,2.203125,356.0,1013,4107,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6720,1,16.27,28.73,0.005,2.159375,3.0,1013,4022,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6720,1,15.64,28.39,0.0125,1.7625,354.0,1013,4040,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6720,1,15.59,28.73,0.0225,1.6312499999999999,11.0,1013,4068,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6720,1,15.65,29.36,0.0,1.56875,116.0,1013,4060,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6720,1,16.07,29.6,0.0,1.7562499999999999,86.0,1013,4071,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6720,1,16.19,29.65,0.0,1.71875,346.0,1013,4110,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6721,4,18.49,30.19,0.08,0.86375,92.0,1013,4023,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6721,4,18.73,29.85,0.08,1.0162499999999999,343.0,1013,3986,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6721,3,18.64,30.24,0.12999999999999998,0.9937500000000001,321.0,1013,4013,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6721,3,19.03,30.37,0.8300000000000001,0.7475,149.0,1013,4001,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6721,4,19.49,29.99,2.8600000000000003,0.685,311.0,1013,3974,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6721,5,20.17,28.49,6.27,0.7750000000000001,345.0,1013,4011,1.6,3670.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6721,3,20.39,29.45,2.92,0.74,352.0,1013,4089,1.5,3750.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6722,4,18.94,29.93,0.19999999999999998,0.81375,350.0,1013,4123,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6722,4,19.2,29.75,2.33,0.88625,311.0,1013,4053,1.7,3700.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6722,4,19.01,29.24,0.52,0.7999999999999999,308.0,1013,4055,1.6,3701.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6722,3,19.07,29.88,1.48,0.86375,284.0,1013,4027,1.5,3710.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6722,3,19.2,29.77,5.37,0.70375,275.0,1013,4004,1.3,3683.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6722,3,19.87,27.91,9.360000000000001,0.6975,278.0,1013,4039,1.5,3702.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6722,4,20.57,28.57,4.53,0.7725,279.0,1013,4118,1.5,3746.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6723,4,14.71,29.33,0.035,2.0875,179.0,1013,3942,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6723,1,15.49,29.67,0.024999999999999998,1.796875,183.0,1013,3889,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6723,3,15.21,29.99,0.1,1.3562500000000002,196.0,1013,3944,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6723,1,15.73,30.47,0.15500000000000003,1.6593749999999998,226.0,1013,3996,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6723,1,16.16,31.1,0.0125,1.7,234.0,1013,4000,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6723,3,16.33,31.63,0.1225,1.578125,231.0,1013,3999,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6723,3,16.15,31.7,0.16999999999999998,1.35625,232.0,1013,4028,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6724,4,13.27,26.33,0.7,1.67625,339.0,1013,3546,5.6,3205.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6724,4,12.76,26.4,1.3,1.3225000000000002,330.0,1013,3587,5.4,3224.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6724,4,13.59,27.27,0.72,0.99,341.0,1013,3745,3.5,3345.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6724,3,14.41,27.76,1.59,0.9375,297.0,1013,3838,3.4,3497.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6724,3,15.19,26.91,5.76,0.8200000000000001,3.0,1013,3851,2.8,3612.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6724,4,16.67,25.32,7.99,0.7537499999999999,359.0,1013,3882,2.3,3620.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6724,4,16.71,25.94,5.0,0.9212499999999999,13.0,1013,3945,2.9,3526.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6725,1,16.34,27.98,0.0,2.23125,307.0,1013,3960,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6725,1,16.55,28.35,0.0225,1.86875,293.0,1013,3864,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6725,1,17.04,28.81,0.057499999999999996,1.609375,265.0,1013,3921,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6725,3,17.75,29.57,0.105,1.584375,236.0,1013,3998,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6725,3,18.6,30.4,0.0775,1.6124999999999998,214.0,1013,4026,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6725,1,19.54,30.64,0.4675,1.565625,207.0,1013,4018,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6725,1,19.2,30.86,0.1325,1.6187500000000001,215.0,1013,4030,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6726,3,14.45,27.49,0.0,2.509375,45.0,1013,3924,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6726,1,14.92,27.82,0.14,2.2125000000000004,168.0,1013,3865,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6726,3,15.06,28.0,0.2025,1.3125,205.0,1013,3924,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6726,1,15.78,29.11,0.16000000000000003,1.178125,226.0,1013,3987,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6726,1,16.53,29.64,0.15500000000000003,1.090625,233.0,1013,3993,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6726,1,16.47,30.29,0.14,0.925,236.0,1013,4002,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6726,1,16.84,30.38,0.14500000000000002,1.23125,230.0,1013,4017,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6727,1,15.39,31.08,0.0,1.540625,102.0,1013,3996,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6727,3,15.96,31.16,0.09999999999999999,1.5281250000000002,140.0,1013,3911,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6727,3,16.23,31.19,0.2775,1.44375,173.0,1013,3956,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6727,1,16.57,31.98,0.2625,1.41875,195.0,1013,4020,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6727,1,16.95,32.63,0.0925,1.334375,200.0,1013,4031,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6727,1,17.09,32.96,0.07,1.403125,196.0,1013,4033,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6727,1,17.32,33.18,0.11750000000000001,1.48125,196.0,1013,4053,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6728,1,11.9,22.44,0.065,1.846875,320.0,1013,3987,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6728,1,11.82,22.89,0.35250000000000004,1.484375,312.0,1013,3885,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6728,3,12.47,23.19,0.605,1.146875,296.0,1013,3943,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6728,3,12.65,23.99,0.5375,1.0593750000000002,278.0,1013,4014,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6728,1,13.22,24.75,0.51,1.165625,66.0,1013,4039,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6728,1,14.18,24.54,1.495,1.046875,281.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6728,1,14.09,25.05,0.565,1.0406250000000001,274.0,1013,4034,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6729,3,18.17,28.81,0.32,1.15,319.0,1013,3712,2.3,3368.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6729,4,18.82,28.41,0.95,1.0725,1.0,1013,3717,2.2,3373.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6729,4,19.39,28.81,0.6900000000000001,0.96375,351.0,1013,3832,2.0,3454.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6729,3,19.82,29.45,1.2100000000000002,1.015,297.0,1013,3914,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6729,3,19.76,29.44,2.32,0.90375,292.0,1013,3937,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6729,5,20.57,28.76,6.669999999999999,0.88375,93.0,1013,3947,1.8,3567.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6729,3,21.38,29.03,3.54,0.9550000000000001,273.0,1013,3988,1.4,3598.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6730,4,15.47,26.55,0.03,1.0162499999999999,10.0,1013,3835,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6730,3,15.63,26.59,0.19000000000000003,1.00625,346.0,1013,3813,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6730,3,16.13,26.48,0.23,0.73125,24.0,1013,3891,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6730,3,16.72,26.74,0.48000000000000004,0.75125,23.0,1013,3929,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6730,3,17.06,25.79,3.0799999999999996,0.6637500000000001,28.0,1013,3929,1.8,3667.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6730,3,18.19,25.09,6.08,0.7275,49.0,1013,3947,1.2,3637.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6730,3,17.95,26.44,2.53,0.6025,199.0,1013,4026,1.3,3652.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6731,3,10.95,22.07,0.48,1.7125,272.0,1013,3750,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6731,3,10.34,21.99,0.79,1.65,330.0,1013,3747,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6731,3,11.35,22.03,0.9500000000000001,1.7550000000000001,304.0,1013,3845,5.1,3456.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6731,1,11.83,22.47,1.04,1.6375,286.0,1013,3899,4.5,3529.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6731,3,12.51,21.85,2.1599999999999997,1.4375,294.0,1013,3915,3.8,3644.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6731,3,13.01,20.74,4.11,1.41875,279.0,1013,3931,3.8,3613.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6731,3,13.26,21.67,3.06,1.3062500000000001,289.0,1013,4000,3.2,3629.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6732,3,17.43,28.09,0.5,1.40625,307.0,1013,3742,3.3,3397.6887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6732,3,18.04,27.47,0.9199999999999999,1.2262499999999998,303.0,1013,3737,2.7,3396.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6732,3,18.59,27.71,0.9200000000000002,0.86375,88.0,1013,3841,2.7,3462.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6732,3,18.97,28.81,1.09,1.0825,280.0,1013,3917,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6732,3,18.87,28.09,2.44,0.9112500000000001,291.0,1013,3938,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6732,3,19.69,27.53,4.38,0.8075,313.0,1013,3947,2.2,3579.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6732,5,20.5,27.96,5.15,1.0462500000000001,285.0,1013,3994,2.6,3600.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6733,4,17.55,31.92,0.0,2.2624999999999997,86.0,1013,3842,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6733,3,18.01,32.17,0.015,2.521875,84.0,1013,3815,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6733,3,18.55,32.53,0.045000000000000005,2.48125,89.0,1013,3910,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6733,3,19.71,33.34,0.10500000000000001,1.928125,81.0,1013,3969,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6733,3,20.03,33.27,0.34750000000000003,1.8,81.0,1013,3967,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6733,3,20.81,33.46,0.7675000000000001,1.70625,82.0,1013,3962,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6733,3,20.46,32.91,0.6925,1.7468750000000002,82.0,1013,4006,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6734,1,18.92,28.05,0.0,2.25,47.0,1013,4450,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6734,1,19.12,28.15,0.0,2.128125,2.0,1013,4281,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6734,1,19.51,28.21,0.0,1.63125,21.0,1013,4314,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6734,1,19.63,28.46,0.0,1.39375,78.0,1013,4325,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6734,1,20.01,29.03,0.0,1.575,62.0,1013,4337,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6734,1,20.35,29.48,0.0,1.425,24.0,1013,4303,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6734,1,20.31,29.86,0.0,1.696875,68.0,1013,4312,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6735,1,15.97,28.57,0.0,1.9781250000000001,18.0,1013,4427,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6735,1,16.68,28.95,0.0,1.925,67.0,1013,4244,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6735,1,17.01,29.7,0.0,1.73125,78.0,1013,4273,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6735,1,17.34,30.59,0.0,1.5749999999999997,101.0,1013,4294,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6735,3,18.08,30.44,0.0,1.4906249999999999,116.0,1013,4314,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6735,1,18.08,31.18,0.0,1.5281250000000002,114.0,1013,4287,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6735,1,18.32,31.48,0.0,1.50625,121.0,1013,4286,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6736,1,18.86,27.81,0.0,1.9906249999999999,316.0,1013,4492,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6736,1,18.91,27.99,0.0,2.49375,307.0,1013,4281,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6736,1,18.78,28.3,0.0,2.20625,307.0,1013,4308,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6736,1,19.21,28.89,0.0,1.9781250000000001,311.0,1013,4327,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6736,1,19.62,29.45,0.0,1.971875,318.0,1013,4348,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6736,1,19.82,29.7,0.0,1.928125,316.0,1013,4339,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6736,1,19.87,30.0,0.0,2.046875,315.0,1013,4354,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6737,1,15.42,26.99,0.015,2.18125,339.0,1013,4359,6.8,4096.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6737,1,15.93,27.24,0.005,2.015625,336.0,1013,4149,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6737,1,15.93,27.88,0.03,1.5906250000000002,326.0,1013,4147,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6737,1,16.48,28.88,0.05,1.265625,322.0,1013,4210,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6737,1,17.01,29.4,0.065,1.3375,322.0,1013,4243,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6737,1,17.55,29.61,0.065,1.3875000000000002,325.0,1013,4244,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6737,1,17.78,29.85,0.015,1.615625,330.0,1013,4263,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6738,1,12.87,26.73,0.015,1.8614583333333334,7.0,1013,4245,5.1,3928.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6738,1,12.93,26.97,0.0675,1.6,350.0,1013,4065,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6738,1,13.4,27.56,0.07,1.33125,31.0,1013,4063,2.9,3798.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6738,1,13.72,28.35,0.0975,1.2625000000000002,10.0,1013,4141,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6738,1,14.31,28.55,0.29500000000000004,1.28125,15.0,1013,4189,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6738,1,14.67,28.57,0.3975,1.34375,23.0,1013,4184,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6738,1,15.01,29.08,0.0825,1.453125,12.0,1013,4202,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6739,1,18.96,26.51,0.0275,2.184375,346.0,1013,4352,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6739,1,19.41,26.83,0.02,1.9000000000000001,340.0,1013,4152,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6739,1,18.99,27.29,0.015,1.484375,343.0,1013,4163,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6739,1,19.51,28.15,0.005,0.98125,339.0,1013,4219,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6739,1,20.11,28.66,0.0,1.19375,338.0,1013,4247,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6739,1,20.74,29.04,0.0,1.3,348.0,1013,4251,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6739,1,21.03,29.24,0.0,1.484375,345.0,1013,4270,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6740,1,15.9,30.32,0.0,1.85,46.0,1013,4429,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6740,1,16.51,30.66,0.005,1.653125,46.0,1013,4240,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6740,1,16.85,31.39,0.005,1.34375,52.0,1013,4269,3.2,4036.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6740,1,17.09,32.26,0.0,0.9781249999999999,68.0,1013,4291,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6740,1,17.8,32.02,0.005,1.040625,75.0,1013,4312,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6740,1,17.92,32.91,0.05500000000000001,1.171875,64.0,1013,4288,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6740,1,18.27,33.27,0.005,1.203125,355.0,1013,4286,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6741,4,17.66,29.05,0.0,1.185,71.0,1013,4070,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6741,4,18.36,28.89,0.06,1.38,47.0,1013,4015,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6741,3,18.16,28.57,0.41000000000000003,1.2,10.0,1013,4029,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6741,3,17.95,28.86,1.29,0.8275000000000001,19.0,1013,4019,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6741,3,18.49,29.0,2.84,0.5875,322.0,1013,3992,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6741,4,19.43,28.27,6.57,0.8062499999999999,346.0,1013,4018,1.6,3674.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6741,5,19.7,28.02,4.68,0.75875,322.0,1013,4100,1.7,3736.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6742,1,18.24,31.45,0.0,2.134375,53.0,1013,4119,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6742,1,18.61,31.32,0.0,2.009375,45.0,1013,3976,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6742,1,18.52,31.33,0.005,1.7531249999999998,249.0,1013,4012,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6742,1,18.6,31.95,0.0,1.528125,248.0,1013,4087,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6742,1,18.9,32.58,0.01,1.453125,252.0,1013,4118,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6742,1,19.47,33.11,0.04000000000000001,1.6906249999999998,221.0,1013,4115,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6742,1,19.22,33.37,0.0,1.640625,256.0,1013,4118,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6743,1,13.43,26.63,0.0,1.925,44.0,1013,4431,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6743,1,13.79,26.9,0.0,1.6875,42.0,1013,4244,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6743,1,14.11,27.63,0.0,1.359375,38.0,1013,4274,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6743,1,14.43,28.41,0.0,0.9562499999999999,61.0,1013,4295,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6743,3,15.1,28.36,0.0,1.05625,73.0,1013,4315,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6743,1,15.15,29.04,0.035,1.203125,57.0,1013,4289,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6743,1,15.38,29.35,0.0,1.2468750000000002,3.0,1013,4289,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6744,1,12.07,24.25,0.45,1.28125,339.0,1013,4005,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6744,1,12.2,24.39,1.3800000000000001,0.9425,327.0,1013,3902,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6744,3,12.74,23.94,2.21,0.84375,317.0,1013,3958,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6744,3,13.09,25.0,1.61,0.8787499999999999,319.0,1013,4024,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6744,1,13.68,25.09,1.4600000000000002,0.8600000000000001,321.0,1013,4049,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6744,1,13.73,25.34,1.36,0.895,304.0,1013,4038,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6744,1,14.03,25.95,0.72,0.9949999999999999,303.0,1013,4042,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6745,4,14.14,25.88,0.38,0.9812500000000001,308.0,1013,3933,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6745,3,14.13,25.31,0.7399999999999999,0.7125,301.0,1013,3916,3.1,3587.45875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6745,3,14.11,26.07,0.7600000000000001,0.88625,258.0,1013,3970,2.4,3573.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6745,3,14.45,25.57,2.02,0.6875,263.0,1013,3968,2.4,3635.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6745,1,14.84,25.11,4.6,0.6399999999999999,281.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6745,3,15.95,23.72,6.29,0.45125,281.0,1013,3990,1.5,3670.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6745,3,15.93,24.62,3.59,0.34750000000000003,291.0,1013,4066,1.6,3725.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6746,4,14.0,25.43,0.41000000000000003,1.0062499999999999,306.0,1013,3933,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6746,3,13.96,24.82,0.7699999999999999,0.7749999999999999,241.0,1013,3915,3.3,3587.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6746,3,13.94,25.6,0.7900000000000001,0.9475,256.0,1013,3967,2.6,3573.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6746,3,14.27,25.15,2.04,0.7450000000000001,260.0,1013,3965,2.5,3639.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6746,1,14.67,24.81,4.55,0.66125,279.0,1013,3948,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6746,3,15.75,23.38,6.28,0.43875,278.0,1013,3987,1.6,3660.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6746,3,15.72,24.19,3.59,0.3625,291.0,1013,4064,1.7,3724.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6747,1,12.02,26.74,0.11,1.40375,12.0,1013,3991,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6747,1,12.36,27.02,0.7,1.24125,284.0,1013,3904,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6747,3,12.49,27.07,0.86,1.10875,273.0,1013,3948,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6747,1,13.04,27.86,0.76,1.14,278.0,1013,4014,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6747,1,13.34,28.2,0.71,1.08875,281.0,1013,4034,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6747,1,13.93,28.91,0.34,1.185,347.0,1013,4027,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6747,1,13.77,29.08,0.17,1.2725,340.0,1013,4048,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6748,1,18.02,31.72,0.0,1.4343750000000002,317.0,1013,4461,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6748,1,18.37,31.97,0.0,1.39375,262.0,1013,4248,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6748,1,18.36,32.42,0.0,1.3312499999999998,259.0,1013,4269,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6748,1,18.72,33.07,0.0,1.5812500000000003,274.0,1013,4296,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6748,1,19.12,33.6,0.005,1.534375,280.0,1013,4324,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6748,1,19.36,33.93,0.005,1.584375,283.0,1013,4314,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6748,1,19.45,34.23,0.0,1.4500000000000002,282.0,1013,4323,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6749,1,17.86,29.82,0.0,3.878125,347.0,1013,4048,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6749,1,18.31,30.07,0.0,2.934375,3.0,1013,3926,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6749,1,18.33,30.45,0.0,1.5375,330.0,1013,3932,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6749,1,18.91,30.92,0.005,0.928125,331.0,1013,4028,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6749,1,19.08,31.34,0.0,1.125,337.0,1013,4107,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6749,1,19.21,31.82,0.0,1.1875,326.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6749,1,19.44,32.28,0.0,1.084375,310.0,1013,4165,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6750,3,17.98,28.82,0.03,1.49125,34.0,1013,3688,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6750,4,18.79,28.19,0.42000000000000004,1.625,36.0,1013,3691,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6750,4,19.33,28.57,0.75,1.5375,52.0,1013,3808,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6750,3,19.65,29.58,0.79,1.30125,63.0,1013,3909,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6750,3,19.48,30.26,1.48,1.1775,63.0,1013,3930,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6750,3,20.5,28.87,5.14,1.17625,53.0,1013,3935,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6750,3,20.95,29.96,2.3499999999999996,1.07125,14.0,1013,3973,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6751,1,13.0,28.16,0.16999999999999998,1.24375,21.0,1013,4014,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6751,1,13.23,28.34,1.11,1.02875,266.0,1013,3922,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6751,1,13.36,28.22,1.2100000000000002,0.985,15.0,1013,3970,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6751,1,14.2,28.96,1.01,1.09375,3.0,1013,4028,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6751,1,14.63,29.06,0.9600000000000001,1.0625,360.0,1013,4048,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6751,1,14.99,30.02,0.26,1.17875,24.0,1013,4045,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6751,1,14.93,30.18,0.16000000000000003,1.2000000000000002,25.0,1013,4063,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6752,4,15.71,26.13,1.26,1.425,240.0,1013,3655,3.7,3294.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6752,3,15.19,26.01,1.52,1.4224999999999999,237.0,1013,3671,3.9,3300.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6752,4,16.75,26.33,1.03,1.4125,228.0,1013,3806,4.2,3397.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6752,4,17.12,27.26,1.1700000000000002,1.3275000000000001,314.0,1013,3896,3.6,3488.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6752,3,16.71,26.09,2.92,1.25125,302.0,1013,3915,2.8,3584.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6752,4,17.98,25.08,4.8,1.2874999999999999,276.0,1013,3931,2.8,3593.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6752,4,18.66,25.53,4.88,1.20625,288.0,1013,3974,2.2,3569.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6753,4,17.07,30.35,0.0,1.5175,112.0,1013,4050,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6753,3,17.67,30.2,0.0,1.6750000000000003,83.0,1013,3997,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6753,3,18.43,29.78,0.14,1.34125,98.0,1013,4021,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6753,3,18.41,30.44,0.9300000000000002,1.0825,67.0,1013,4013,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6753,3,18.59,30.99,1.8699999999999999,0.8,194.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6753,4,19.56,30.79,2.6100000000000003,0.8,205.0,1013,4021,1.5,3696.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6753,4,20.18,31.01,1.8,0.8875,234.0,1013,4092,1.6,3757.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6754,3,16.5,25.42,0.26749999999999996,1.875,26.0,1013,4156,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6754,3,17.1,24.97,0.41000000000000003,1.58125,360.0,1013,4087,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6754,3,16.55,25.41,0.245,1.571875,349.0,1013,4072,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6754,3,16.4,25.98,0.245,1.5968749999999998,339.0,1013,4047,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6754,3,16.33,26.02,0.5150000000000001,1.5375,349.0,1013,4035,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6754,3,16.85,26.47,0.3525,1.496875,328.0,1013,4048,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6754,1,16.96,26.7,0.3075,1.459375,20.0,1013,4135,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6755,1,12.89,26.19,0.28,1.4525000000000001,344.0,1013,3986,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6755,1,13.11,26.54,1.3,0.9862500000000001,300.0,1013,3888,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6755,3,13.73,26.24,2.1199999999999997,0.73,310.0,1013,3934,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6755,1,14.45,27.29,1.6900000000000002,0.7725,327.0,1013,3995,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6755,1,15.04,27.27,1.99,0.8162499999999999,329.0,1013,4025,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6755,1,15.37,28.27,1.11,0.80875,328.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6755,1,15.22,28.54,0.34,0.86875,312.0,1013,4028,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6756,1,18.2,30.79,0.0,3.34375,352.0,1013,4053,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6756,1,18.74,31.13,0.0,2.3968749999999996,348.0,1013,3928,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6756,1,18.76,31.21,0.0,1.2937500000000002,347.0,1013,3935,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6756,1,19.33,31.6,0.0,0.7062499999999999,12.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6756,1,19.6,32.25,0.0,0.85625,23.0,1013,4108,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6756,1,19.57,32.43,0.0,0.9843750000000001,6.0,1013,4148,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6756,1,19.77,33.02,0.0,0.8531249999999999,340.0,1013,4161,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6757,4,18.1,31.24,0.02,1.735,96.0,1013,3903,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6757,3,18.14,31.7,0.0,1.9075,94.0,1013,3879,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6757,3,19.16,31.65,0.0,1.3287499999999999,93.0,1013,3958,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6757,3,20.76,32.47,0.15,1.0225,72.0,1013,3985,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6757,3,21.08,32.22,0.79,0.705,38.0,1013,3977,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6757,5,21.94,31.45,4.7299999999999995,0.78,79.0,1013,3978,1.5,3591.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6757,3,21.66,32.1,1.65,0.5675,8.0,1013,4052,1.3,3654.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6758,4,17.06,27.89,0.49,1.4837500000000001,33.0,1013,3527,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6758,4,18.4,27.53,0.5,1.34625,36.0,1013,3560,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6758,4,19.43,27.84,0.37,1.2174999999999998,39.0,1013,3710,2.5,3356.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6758,4,19.32,29.1,1.18,1.15625,23.0,1013,3841,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6758,3,19.47,29.51,1.77,1.01125,358.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6758,3,19.97,28.85,2.25,1.0325000000000002,21.0,1013,3906,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6758,4,20.76,28.84,1.68,0.93875,16.0,1013,3944,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6759,4,15.26,25.83,2.5,1.10875,7.0,1013,3590,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6759,3,16.11,24.98,3.38,1.0375,6.0,1013,3618,2.7,3269.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6759,4,17.02,26.11,1.44,0.9412500000000001,12.0,1013,3765,3.1,3409.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6759,4,17.35,27.37,1.55,1.0175,340.0,1013,3872,2.7,3496.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6759,3,16.83,26.72,3.91,0.82875,335.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6759,3,17.49,25.12,10.119999999999997,0.9212499999999999,345.0,1013,3922,2.3,3589.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6759,4,18.19,25.82,5.220000000000001,0.7675000000000001,333.0,1013,3961,2.1,3609.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6760,3,14.36,32.24,0.0,1.440625,33.0,1013,4346,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6760,1,14.92,32.53,0.0,1.59375,359.0,1013,4279,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6760,3,15.48,33.36,0.0,1.240625,20.0,1013,4235,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6760,3,16.69,34.03,0.005,1.109375,80.0,1013,4213,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6760,1,17.02,34.63,0.01,1.146875,67.0,1013,4206,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6760,1,17.94,34.52,0.0625,1.259375,66.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6760,1,17.11,34.9,0.0,1.378125,163.0,1013,4270,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6761,1,14.87,28.3,0.0,2.03125,233.0,1013,4329,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6761,1,15.35,28.74,0.0,2.0374999999999996,233.0,1013,4259,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6761,3,15.96,29.46,0.0,1.6500000000000001,193.0,1013,4204,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6761,3,17.09,30.52,0.0,1.709375,73.0,1013,4177,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6761,1,17.81,30.88,0.0125,1.8125000000000002,70.0,1013,4173,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6761,1,18.5,30.64,0.06,1.70625,78.0,1013,4147,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6761,1,17.71,30.9,0.0,1.7156250000000002,94.0,1013,4232,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6762,4,19.08,30.91,0.0,1.8187499999999999,74.0,1013,3904,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6762,3,19.25,31.18,0.0,1.8987500000000002,87.0,1013,3884,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6762,4,20.04,31.01,0.09,1.47,94.0,1013,3956,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6762,3,20.74,31.58,0.34,0.99375,354.0,1013,3981,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6762,3,21.12,31.67,1.2200000000000002,0.6825,309.0,1013,3964,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6762,3,22.28,30.83,5.06,0.695,6.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6762,3,22.13,31.61,1.4400000000000002,0.64375,9.0,1013,4055,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6763,4,17.39,28.75,0.18,1.2425000000000002,23.0,1013,3826,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6763,3,17.32,28.92,0.29000000000000004,1.335,359.0,1013,3812,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6763,3,17.86,28.94,0.36,1.0924999999999998,203.0,1013,3902,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6763,3,18.78,29.52,0.47000000000000003,1.06125,268.0,1013,3940,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6763,3,18.84,29.21,1.75,0.87375,315.0,1013,3944,1.7,3679.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6763,3,19.6,27.98,3.62,0.7375,56.0,1013,3959,1.2,3598.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6763,3,19.5,28.65,2.4200000000000004,0.8175,330.0,1013,4031,1.5,3639.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6764,1,15.03,28.69,0.0,2.440625,184.0,1013,3930,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6764,1,15.31,29.04,0.14,2.0124999999999997,171.0,1013,3869,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6764,3,15.49,29.02,0.5575,1.35,213.0,1013,3929,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6764,3,16.29,30.04,0.20500000000000002,1.296875,287.0,1013,3991,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6764,1,17.0,30.48,0.4225,1.30625,235.0,1013,3999,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6764,1,16.94,31.2,0.17,1.175,227.0,1013,4005,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6764,3,17.26,31.39,0.16499999999999998,1.428125,225.0,1013,4014,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6765,1,16.48,32.4,0.0,2.4124999999999996,328.0,1013,4364,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6765,1,16.23,33.03,0.0,2.365625,276.0,1013,4295,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6765,3,16.69,33.72,0.0,1.5812499999999998,338.0,1013,4271,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6765,3,18.62,34.45,0.0,1.59375,9.0,1013,4249,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6765,1,18.64,34.96,0.0,1.8781249999999998,98.0,1013,4241,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6765,1,19.42,35.02,0.0,2.121875,61.0,1013,4229,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6765,1,18.43,35.25,0.0,2.1625,41.0,1013,4321,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6766,3,16.17,29.87,0.01,1.7875,30.0,1013,4044,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6766,3,16.71,29.84,0.12499999999999999,1.778125,55.0,1013,3964,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6766,1,16.29,29.85,0.125,1.64375,4.0,1013,3995,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6766,1,16.45,30.45,0.22499999999999998,1.671875,279.0,1013,4035,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6766,1,16.52,31.15,0.005,1.7125,316.0,1013,4045,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6766,1,16.82,31.49,0.06,1.6500000000000001,328.0,1013,4054,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6766,1,17.08,31.57,0.08,1.603125,316.0,1013,4083,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6767,1,14.27,27.45,0.13,1.5374999999999999,348.0,1013,4104,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6767,1,14.44,27.35,0.265,1.38125,335.0,1013,3993,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6767,1,14.32,27.77,0.16,1.275,344.0,1013,4029,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6767,1,14.88,28.42,0.15250000000000002,1.384375,341.0,1013,4079,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6767,1,15.17,28.59,0.13,1.378125,343.0,1013,4100,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6767,1,15.33,29.34,0.08500000000000002,1.390625,338.0,1013,4105,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6767,1,14.66,29.58,0.065,1.44375,332.0,1013,4107,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6768,4,13.9,25.78,0.99,1.2662499999999999,354.0,1013,3657,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6768,3,13.29,25.76,1.24,1.2475,343.0,1013,3676,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6768,4,14.79,26.13,0.93,1.2425000000000002,344.0,1013,3813,3.2,3449.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6768,3,15.27,26.94,0.8800000000000001,1.1412499999999999,311.0,1013,3895,3.2,3533.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6768,3,14.65,26.35,3.3699999999999997,1.0812499999999998,216.0,1013,3913,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6768,5,16.05,25.02,8.12,1.00375,265.0,1013,3930,2.9,3618.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6768,4,16.92,25.26,5.47,0.79,316.0,1013,3976,3.1,3597.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6769,4,19.41,31.1,0.0,1.88,287.0,1013,3889,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6769,3,19.53,31.53,0.0,1.96375,89.0,1013,3864,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6769,3,20.28,31.39,0.03,1.53375,27.0,1013,3942,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6769,3,21.17,32.35,0.04,1.15375,299.0,1013,3970,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6769,3,21.7,31.96,1.21,0.7875,296.0,1013,3960,2.3,3652.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6769,3,22.63,31.47,3.35,0.80375,97.0,1013,3970,1.6,3592.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6769,3,22.68,32.06,1.4800000000000002,0.6299999999999999,8.0,1013,4047,1.4,3614.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6770,4,16.69,26.65,1.29,1.09375,337.0,1013,3641,2.5,3309.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6770,3,17.56,25.99,2.4600000000000004,1.0350000000000001,184.0,1013,3660,2.2,3305.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6770,4,18.13,27.12,1.25,1.0150000000000001,19.0,1013,3797,2.3,3431.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6770,3,18.43,27.99,1.66,1.025,203.0,1013,3896,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6770,3,18.42,27.52,3.3100000000000005,0.78375,311.0,1013,3920,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6770,3,19.29,26.06,20.31,0.92625,333.0,1013,3936,1.7,3591.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6770,4,19.55,26.89,4.8,0.80625,310.0,1013,3971,1.8,3558.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6771,3,19.52,29.66,0.0,1.9,326.0,1013,4371,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6771,1,19.14,30.09,0.0,1.90625,324.0,1013,4301,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6771,3,19.8,29.5,0.0,1.59375,336.0,1013,4287,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6771,3,20.59,30.16,0.0,1.965625,125.0,1013,4265,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6771,1,20.41,30.42,0.0,2.15,92.0,1013,4258,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6771,1,21.06,30.49,0.005,2.175,84.0,1013,4246,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6771,1,20.91,30.93,0.0,2.1875,38.0,1013,4334,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6772,1,15.45,31.44,0.005,1.475,230.0,1013,4060,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6772,1,15.71,31.37,0.0425,1.571875,132.0,1013,3961,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6772,1,15.53,31.73,0.015,1.546875,144.0,1013,4000,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6772,1,15.88,32.45,0.09,1.35,124.0,1013,4051,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6772,1,16.0,33.08,0.0,1.271875,69.0,1013,4065,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6772,1,16.32,33.14,0.02,1.3375,230.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6772,1,16.27,33.39,0.005,1.36875,230.0,1013,4088,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6773,1,16.39,31.92,0.0,2.11875,324.0,1013,4364,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6773,1,16.23,32.48,0.0,2.00625,320.0,1013,4294,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6773,3,16.62,33.06,0.0,1.425,327.0,1013,4271,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6773,3,18.27,33.56,0.0,1.56875,2.0,1013,4249,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6773,1,18.23,34.15,0.0,1.8031249999999999,97.0,1013,4242,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6773,1,19.05,34.2,0.0,2.04375,76.0,1013,4227,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6773,1,18.25,34.47,0.0,2.159375,40.0,1013,4314,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6774,1,13.21,27.58,0.0,1.775,92.0,1013,3970,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6774,1,13.67,27.76,0.025,1.5031249999999998,135.0,1013,3891,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6774,3,14.11,27.7,0.6525,1.2125,285.0,1013,3939,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6774,3,14.69,28.58,0.2625,1.378125,207.0,1013,4007,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6774,1,15.16,29.08,0.27,1.25625,269.0,1013,4019,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6774,1,15.16,29.62,0.1925,1.25,266.0,1013,4016,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6774,1,15.5,29.77,0.1625,1.40625,207.0,1013,4035,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6775,3,15.46,26.79,0.12,1.7725,344.0,1013,3736,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6775,3,15.02,26.64,0.47000000000000003,1.7175,333.0,1013,3736,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6775,3,15.91,27.05,0.53,1.6675,307.0,1013,3837,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6775,1,16.35,27.51,0.77,1.5350000000000001,288.0,1013,3893,4.7,3523.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6775,3,16.93,26.86,1.85,1.475,299.0,1013,3911,4.1,3626.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6775,3,17.64,25.48,3.8899999999999997,1.44,275.0,1013,3927,3.8,3602.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6775,3,18.0,26.1,3.14,1.25375,288.0,1013,3991,3.2,3614.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6776,1,16.08,26.56,0.575,1.7020833333333334,1.0,1013,4249,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6776,1,16.43,26.65,0.52,1.534375,338.0,1013,4061,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6776,1,17.02,27.01,0.42750000000000005,1.5875,352.0,1013,4062,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6776,1,17.26,27.55,0.35250000000000004,1.478125,336.0,1013,4142,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6776,1,17.95,27.88,0.5575,1.434375,343.0,1013,4194,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6776,1,18.36,27.92,0.66,1.43125,351.0,1013,4192,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6776,1,18.5,27.96,0.585,1.515625,338.0,1013,4211,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6777,1,20.08,27.18,0.005,2.1312499999999996,328.0,1013,4258,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6777,1,20.84,27.36,0.08,1.9656250000000002,316.0,1013,4070,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6777,1,21.14,27.36,0.0725,2.0375,324.0,1013,4068,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6777,1,21.42,27.88,0.07,1.88125,312.0,1013,4148,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6777,1,21.92,28.05,0.11500000000000002,1.8656249999999999,321.0,1013,4201,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6777,1,22.33,28.67,0.135,1.9406249999999998,325.0,1013,4199,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6777,1,22.56,28.84,0.115,1.95,315.0,1013,4219,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6778,4,9.4,20.52,0.33999999999999997,2.28125,349.0,1013,3403,5.6,3020.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6778,4,9.2,21.07,0.46,2.00625,341.0,1013,3472,5.1,3103.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6778,4,9.11,22.57,0.47000000000000003,1.35125,352.0,1013,3666,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6778,4,10.2,23.25,0.8099999999999999,1.08125,353.0,1013,3781,3.8,3388.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6778,3,10.87,22.3,4.21,1.06,14.0,1013,3817,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6778,3,11.78,21.53,5.95,0.88625,17.0,1013,3850,3.1,3621.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6778,3,12.33,22.04,2.9099999999999997,0.95125,17.0,1013,3915,3.7,3552.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6779,4,8.77,19.76,1.4100000000000001,1.38125,337.0,1013,3549,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6779,4,8.36,19.93,2.4,1.0875,329.0,1013,3578,3.0,3238.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6779,4,9.21,20.54,1.73,0.9774999999999999,341.0,1013,3722,2.2,3346.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6779,4,10.32,21.27,1.5799999999999998,0.9475,327.0,1013,3834,2.4,3485.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6779,3,10.48,20.0,4.54,0.84625,336.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6779,3,11.9,18.9,5.9,0.9475,310.0,1013,3895,2.1,3566.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6779,4,12.62,18.85,6.04,0.8187500000000001,327.0,1013,3941,3.0,3618.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6780,3,15.33,25.56,0.35000000000000003,1.5475,34.0,1013,3770,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6780,3,15.83,25.27,0.6,1.5675,94.0,1013,3755,3.0,3409.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6780,3,16.48,25.49,0.8500000000000001,1.32625,102.0,1013,3854,2.9,3475.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6780,3,16.99,26.59,0.9400000000000001,1.01875,114.0,1013,3927,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6780,3,16.88,26.47,1.98,0.895,310.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6780,3,17.74,25.81,4.21,0.9525,87.0,1013,3950,2.2,3573.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6780,3,18.19,25.89,5.4,0.84125,338.0,1013,4001,2.3,3608.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6781,4,7.67,18.43,0.44,1.65125,350.0,1013,3526,4.0,3200.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6781,4,6.75,18.86,0.99,1.39875,345.0,1013,3559,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6781,4,7.39,19.96,0.86,1.0025,5.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6781,3,8.58,20.64,1.2900000000000003,0.8525,341.0,1013,3825,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6781,3,9.11,19.49,4.0,0.7837500000000001,353.0,1013,3855,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6781,3,10.73,18.5,5.870000000000001,0.89375,324.0,1013,3882,2.2,3570.07375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6781,4,11.27,18.74,4.06,0.91875,350.0,1013,3934,2.7,3561.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6782,4,17.73,29.8,0.0,1.67875,79.0,1013,3746,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6782,3,18.5,29.33,0.19,1.9324999999999999,48.0,1013,3737,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6782,4,19.09,29.63,0.32,1.8475,102.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6782,3,19.88,30.55,0.5800000000000001,1.47125,46.0,1013,3930,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6782,3,19.75,31.26,0.71,1.4325,51.0,1013,3945,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6782,3,20.46,30.59,0.49000000000000005,1.40375,48.0,1013,3943,2.9,3592.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6782,3,21.26,30.99,1.4400000000000002,1.365,49.0,1013,3986,2.8,3593.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6783,4,14.79,25.58,0.09,0.91875,289.0,1013,3960,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6783,3,14.98,25.16,0.34,0.9549999999999998,159.0,1013,3935,2.2,3603.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6783,3,15.16,25.6,0.43000000000000005,1.0050000000000001,298.0,1013,3983,2.4,3609.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6783,3,15.26,25.56,1.01,0.71625,290.0,1013,3979,2.2,3648.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6783,3,15.9,25.22,3.06,0.76125,311.0,1013,3959,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6783,4,17.08,24.26,6.41,0.7250000000000001,348.0,1013,3993,1.3,3659.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6783,3,17.08,25.38,2.8499999999999996,0.63375,0.0,1013,4074,1.6,3714.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6784,4,13.37,23.24,0.24000000000000002,1.42875,350.0,1013,3821,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6784,3,13.22,23.34,0.36999999999999994,1.375,346.0,1013,3806,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6784,3,13.71,23.3,0.43,1.25875,338.0,1013,3896,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6784,3,14.46,24.0,0.53,1.23,295.0,1013,3938,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6784,3,14.75,23.66,1.6500000000000001,1.105,244.0,1013,3943,1.8,3682.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6784,3,15.43,22.7,3.47,0.8674999999999999,28.0,1013,3957,1.2,3618.97875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6784,3,15.29,23.72,2.29,0.9975,327.0,1013,4027,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6785,3,14.17,30.7,0.0,1.6375,51.0,1013,4343,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6785,1,14.58,31.07,0.0,1.796875,277.0,1013,4276,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6785,3,15.2,31.88,0.0,1.371875,301.0,1013,4224,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6785,3,16.48,32.8,0.01,1.51875,77.0,1013,4202,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6785,1,16.95,33.33,0.0475,1.4375,81.0,1013,4194,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6785,1,17.6,33.06,0.052500000000000005,1.50625,76.0,1013,4173,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6785,1,17.04,33.51,0.0,1.528125,286.0,1013,4263,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6786,4,17.64,31.56,0.0,1.61375,65.0,1013,3985,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6786,4,18.06,31.67,0.0,1.7462499999999999,90.0,1013,3950,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6786,3,19.48,31.33,0.09,1.3287499999999999,98.0,1013,3990,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6786,3,19.99,31.8,0.78,0.9924999999999999,200.0,1013,4000,3.0,3657.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6786,3,20.14,32.48,0.7,0.6625000000000001,217.0,1013,3979,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6786,3,20.88,31.58,1.66,0.6875,222.0,1013,3992,2.5,3682.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6786,3,20.98,32.39,0.9600000000000001,0.7075,209.0,1013,4070,1.9,3769.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6787,1,17.16,25.76,0.015,2.153125,329.0,1013,4345,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6787,1,17.61,26.03,0.005,2.053125,324.0,1013,4143,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6787,1,17.47,26.47,0.005,1.6375,329.0,1013,4146,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6787,1,18.01,27.57,0.0,1.3875000000000002,328.0,1013,4208,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6787,1,18.61,28.11,0.0,1.4625,329.0,1013,4239,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6787,1,19.09,28.22,0.0,1.465625,323.0,1013,4241,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6787,1,19.36,28.43,0.0,1.6500000000000001,332.0,1013,4261,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6788,1,15.44,28.44,0.08,2.00625,24.0,1013,4076,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6788,3,16.06,28.43,0.11000000000000001,2.046875,34.0,1013,3986,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6788,1,15.71,28.41,0.0225,1.953125,350.0,1013,4016,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6788,1,15.92,28.98,0.12000000000000001,1.9562499999999998,329.0,1013,4055,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6788,1,15.8,29.76,0.03,1.90625,330.0,1013,4059,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6788,1,16.07,30.01,0.14,1.915625,336.0,1013,4071,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6788,1,16.26,30.07,0.055,1.8281250000000002,329.0,1013,4095,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6789,4,19.5,30.66,0.02,1.69,84.0,1013,3880,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6789,3,19.62,31.05,0.0,1.82125,95.0,1013,3860,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6789,3,20.24,30.91,0.05,1.4525000000000001,105.0,1013,3941,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6789,3,20.84,31.83,0.19000000000000003,1.045,15.0,1013,3971,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6789,3,21.32,31.72,1.02,0.6487499999999999,338.0,1013,3958,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6789,3,22.58,30.77,4.18,0.78,75.0,1013,3967,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6789,3,22.38,31.53,1.9500000000000002,0.63625,25.0,1013,4048,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6790,4,9.84,19.71,0.34,2.9425,308.0,1013,3553,6.5,3213.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6790,4,9.25,20.18,0.62,2.29,304.0,1013,3602,5.3,3257.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6790,4,10.65,21.28,0.62,1.6175000000000002,303.0,1013,3762,3.6,3350.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6790,3,10.77,21.84,0.9500000000000001,1.3075,298.0,1013,3849,3.4,3462.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6790,3,11.97,20.98,4.46,1.01375,317.0,1013,3868,2.5,3647.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6790,5,13.19,19.9,6.6899999999999995,0.985,293.0,1013,3894,2.0,3622.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6790,3,12.84,20.73,4.03,0.99125,294.0,1013,3959,1.8,3536.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6791,4,8.72,21.5,0.6699999999999999,1.2687499999999998,246.0,1013,3583,5.5,3262.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6791,4,7.83,21.58,1.09,0.9624999999999999,222.0,1013,3618,5.3,3259.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6791,4,9.24,22.29,0.69,0.79625,324.0,1013,3780,3.5,3384.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6791,3,10.17,22.72,0.9700000000000001,0.69875,289.0,1013,3868,2.9,3467.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6791,3,10.15,21.93,3.7399999999999998,0.665,348.0,1013,3879,2.5,3640.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6791,5,11.81,20.12,9.17,0.54875,260.0,1013,3906,2.2,3601.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6791,4,12.35,20.48,5.04,0.5974999999999999,348.0,1013,3961,2.3,3596.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6792,1,15.71,29.37,0.0,2.0375,11.0,1013,4352,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6792,1,15.78,29.74,0.0025,1.94375,357.0,1013,4286,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6792,3,16.32,30.83,0.0,1.68125,21.0,1013,4242,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6792,3,17.73,31.86,0.0,1.696875,58.0,1013,4222,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6792,1,17.94,32.36,0.025,1.71875,57.0,1013,4212,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6792,1,18.68,32.28,0.0225,1.7562499999999999,50.0,1013,4200,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6792,1,17.94,32.51,0.0,1.8375,64.0,1013,4297,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6793,1,14.51,27.57,0.01,2.159375,352.0,1013,4096,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6793,1,14.64,28.01,0.10250000000000001,1.675,348.0,1013,3931,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6793,1,14.51,28.47,0.385,1.253125,341.0,1013,3964,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6793,1,14.94,28.9,0.43250000000000005,1.0125,326.0,1013,4054,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6793,1,15.62,29.44,0.5249999999999999,1.071875,323.0,1013,4095,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6793,1,16.88,29.65,0.615,1.225,322.0,1013,4079,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6793,1,16.46,30.3,0.19249999999999998,1.234375,284.0,1013,4082,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6794,4,17.92,30.74,0.0,1.79375,99.0,1013,3863,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6794,3,18.3,31.23,0.0,1.9,96.0,1013,3838,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6794,3,18.85,31.56,0.0,1.48875,99.0,1013,3929,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6794,3,20.57,32.19,0.03,1.1424999999999998,95.0,1013,3975,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6794,3,21.0,31.58,0.83,0.94875,88.0,1013,3971,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6794,4,21.52,31.77,3.27,1.36125,96.0,1013,3967,3.5,3618.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6794,3,21.71,31.92,1.23,0.78375,99.0,1013,4033,2.6,3613.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6795,3,18.9,27.28,0.0,1.9156250000000001,212.0,1013,3852,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6795,1,19.35,27.92,0.005,2.065625,206.0,1013,3804,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6795,3,19.76,28.21,0.005,2.025,189.0,1013,3880,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6795,3,20.39,29.0,0.0,2.0875,175.0,1013,3969,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6795,1,20.87,29.35,0.0,2.2750000000000004,177.0,1013,3990,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6795,3,20.81,29.59,0.0,2.16875,166.0,1013,3995,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6795,1,20.98,29.96,0.005,2.1,167.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6796,3,15.41,31.47,0.0,2.046875,347.0,1013,4357,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6796,1,15.6,31.99,0.0,2.0343750000000003,338.0,1013,4289,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6796,3,15.88,32.54,0.0,1.3875000000000002,353.0,1013,4256,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6796,3,17.52,33.45,0.0,1.49375,118.0,1013,4233,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6796,1,17.59,34.18,0.0025,1.5125,108.0,1013,4227,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6796,1,18.5,34.16,0.0075,1.7468750000000002,110.0,1013,4211,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6796,1,17.67,34.49,0.0,1.84375,51.0,1013,4301,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6797,1,15.88,31.35,0.0,2.17,2.0,1013,4116,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6797,1,16.63,31.65,0.02,1.6675,293.0,1013,3953,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6797,1,16.84,32.15,0.1,1.19375,267.0,1013,3968,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6797,1,17.23,32.55,0.16,1.0262499999999999,276.0,1013,4067,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6797,1,17.87,33.11,0.24000000000000002,1.19125,268.0,1013,4119,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6797,1,18.32,33.51,0.9,1.1749999999999998,265.0,1013,4112,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6797,1,18.98,33.59,0.64,1.2175,270.0,1013,4128,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6798,4,18.39,29.34,0.0,1.54625,288.0,1013,3862,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6798,3,18.49,29.58,0.01,1.49,345.0,1013,3841,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6798,4,18.93,29.41,0.09,1.1325,347.0,1013,3916,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6798,3,19.16,30.15,0.21000000000000002,0.965,336.0,1013,3944,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6798,3,19.7,29.77,1.6900000000000002,0.8425,344.0,1013,3939,1.3,3671.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6798,3,21.06,28.38,4.470000000000001,0.875,75.0,1013,3961,1.8,3618.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6798,3,20.6,29.74,2.6900000000000004,0.72125,16.0,1013,4035,1.4,3604.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6799,4,18.4,31.48,0.02,1.71875,92.0,1013,3917,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6799,3,18.42,31.94,0.0,1.8449999999999998,86.0,1013,3894,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6799,3,19.5,31.9,0.01,1.4612500000000002,82.0,1013,3964,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6799,3,20.95,32.67,0.24000000000000002,1.05,52.0,1013,3984,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6799,3,21.32,32.31,0.7500000000000001,0.72375,44.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6799,4,22.16,31.41,4.1,0.81,77.0,1013,3984,1.9,3601.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6799,3,21.74,32.25,1.7100000000000002,0.54,250.0,1013,4052,1.3,3658.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6800,3,15.86,28.09,0.0,1.7999999999999998,18.0,1013,4349,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6800,1,15.91,28.41,0.0,1.775,349.0,1013,4284,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6800,3,16.59,29.59,0.0,1.5843749999999999,30.0,1013,4236,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6800,3,17.98,30.64,0.0,1.71875,66.0,1013,4216,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6800,1,18.32,31.06,0.035,1.628125,99.0,1013,4205,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6800,1,18.94,30.94,0.030000000000000002,1.625,69.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6800,1,18.32,31.16,0.0,1.7375,80.0,1013,4290,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6801,1,16.06,27.44,0.0,2.053125,201.0,1013,4335,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6801,1,16.42,27.84,0.0,2.0125,233.0,1013,4268,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6801,3,16.85,28.51,0.0,1.7,152.0,1013,4208,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6801,3,17.81,29.34,0.0,1.834375,59.0,1013,4184,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6801,1,18.42,29.56,0.035,1.9187500000000002,56.0,1013,4177,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6801,1,18.89,29.27,0.0425,1.7843749999999998,61.0,1013,4152,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6801,1,18.41,29.72,0.0,1.71875,72.0,1013,4244,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6802,1,16.58,32.15,0.0,2.046875,323.0,1013,4365,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6802,1,16.37,32.7,0.0,1.99375,320.0,1013,4294,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6802,3,16.81,33.2,0.0,1.38125,327.0,1013,4273,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6802,3,18.42,33.74,0.0,1.55,105.0,1013,4251,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6802,1,18.35,34.29,0.0,1.7375,100.0,1013,4244,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6802,1,19.16,34.35,0.0,2.0,82.0,1013,4228,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6802,1,18.4,34.63,0.0,2.1125,42.0,1013,4315,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6803,1,14.23,27.12,0.12,2.3137499999999998,343.0,1013,4040,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6803,1,14.72,27.66,0.22,1.605,319.0,1013,3915,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6803,3,14.79,27.8,0.52,0.9975,270.0,1013,3960,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6803,3,15.15,28.5,0.53,0.80125,248.0,1013,4038,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6803,1,15.39,29.22,0.52,0.9125000000000001,267.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6803,1,16.45,29.06,0.8700000000000001,1.01375,250.0,1013,4061,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6803,1,16.13,29.99,0.29,1.0175,261.0,1013,4064,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6804,4,14.51,27.31,0.18,1.27875,312.0,1013,3872,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6804,3,14.73,26.57,0.65,0.92625,303.0,1013,3860,2.8,3537.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6804,3,14.67,27.03,0.61,0.8362499999999999,269.0,1013,3917,1.9,3558.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6804,1,15.12,26.7,2.5399999999999996,0.8262499999999999,245.0,1013,3922,1.8,3612.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6804,5,15.93,25.92,5.57,0.80125,295.0,1013,3913,1.5,3642.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6804,5,17.58,24.49,7.779999999999999,0.5487500000000001,260.0,1013,3948,1.4,3648.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6804,3,17.35,26.11,3.67,0.6950000000000001,316.0,1013,4028,1.3,3641.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6805,4,16.57,26.77,1.23,1.41375,21.0,1013,3520,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6805,4,17.75,26.13,1.34,1.25625,36.0,1013,3559,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6805,4,18.75,26.96,0.79,1.1175,30.0,1013,3717,2.3,3422.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6805,4,18.9,28.06,1.17,1.145,3.0,1013,3842,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6805,3,18.73,28.29,2.77,0.94125,9.0,1013,3881,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6805,3,19.29,27.15,2.74,1.01,21.0,1013,3905,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6805,4,20.12,27.23,2.9899999999999998,0.9125,9.0,1013,3943,1.9,3641.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6806,3,18.05,28.84,0.06,1.2479166666666668,287.0,1013,4025,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6806,3,18.81,28.8,0.30500000000000005,1.196875,270.0,1013,3964,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6806,1,18.35,28.67,0.325,1.01875,302.0,1013,3995,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6806,1,18.32,29.16,0.2425,1.00625,274.0,1013,4016,1.9,3779.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6806,1,18.54,29.81,0.07250000000000001,1.059375,285.0,1013,4016,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6806,3,18.96,29.7,0.09750000000000002,1.0125000000000002,255.0,1013,4012,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6806,1,19.05,30.0,0.21749999999999997,1.04375,255.0,1013,4058,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6807,1,17.64,31.24,0.0,1.871875,331.0,1013,4369,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6807,1,17.21,31.76,0.0,1.865625,326.0,1013,4298,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6807,3,17.8,31.54,0.0,1.375,341.0,1013,4281,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6807,3,19.11,32.44,0.0,1.68125,126.0,1013,4259,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6807,1,18.97,32.8,0.0,1.74375,84.0,1013,4252,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6807,1,19.72,32.9,0.005,1.86875,71.0,1013,4238,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6807,1,19.26,33.24,0.0,1.953125,40.0,1013,4326,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6808,4,19.23,30.22,0.02,1.6375,322.0,1013,3872,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6808,3,19.33,30.59,0.01,1.66875,11.0,1013,3850,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6808,3,19.82,30.46,0.11,1.3475,312.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6808,3,20.38,31.34,0.22,1.0237500000000002,325.0,1013,3957,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6808,3,20.85,31.19,1.1400000000000001,0.775,328.0,1013,3949,1.6,3658.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6808,3,22.12,30.14,3.7699999999999996,0.8425,107.0,1013,3966,1.9,3635.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6808,3,21.89,30.96,2.21,0.63125,22.0,1013,4042,1.3,3618.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6809,4,14.78,25.37,1.8699999999999999,1.165,327.0,1013,3637,2.4,3292.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6809,3,15.3,24.7,2.5000000000000004,1.0675,321.0,1013,3657,2.3,3295.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6809,4,16.37,25.66,1.2399999999999998,0.9924999999999999,314.0,1013,3791,2.4,3418.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6809,3,16.53,26.61,1.3599999999999999,1.1175000000000002,297.0,1013,3892,2.5,3501.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6809,3,16.22,25.99,3.7,0.90375,298.0,1013,3916,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6809,3,17.27,25.0,13.18,0.9737500000000001,298.0,1013,3935,1.9,3592.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6809,4,17.83,25.5,5.62,0.8999999999999999,291.0,1013,3972,1.8,3595.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6810,4,18.04,30.37,0.02,1.56375,103.0,1013,3870,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6810,3,18.17,30.87,0.0,1.6837500000000003,101.0,1013,3847,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6810,3,18.91,30.92,0.02,1.265,108.0,1013,3937,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6810,3,20.56,31.69,0.04,0.9974999999999999,102.0,1013,3972,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6810,3,20.82,31.83,0.54,0.6637500000000001,264.0,1013,3966,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6810,4,21.62,30.94,6.4799999999999995,0.7262500000000001,353.0,1013,3970,2.2,3597.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6810,3,21.65,31.32,1.98,0.58125,207.0,1013,4044,1.7,3612.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6811,4,18.09,29.44,0.15000000000000002,1.44625,16.0,1013,3835,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6811,3,18.15,29.79,0.18,1.42625,35.0,1013,3818,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6811,3,18.76,29.89,0.25,1.13875,94.0,1013,3906,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6811,3,19.84,30.56,0.27,1.03375,194.0,1013,3947,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6811,3,19.9,30.52,1.1700000000000002,0.87625,336.0,1013,3948,1.6,3693.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6811,3,20.6,29.28,4.43,0.8025,54.0,1013,3961,1.2,3584.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6811,3,20.66,29.75,2.33,0.8362499999999999,13.0,1013,4032,1.3,3627.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6812,4,14.09,24.38,0.49,1.43,346.0,1013,3807,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6812,3,13.75,24.27,0.74,1.35625,266.0,1013,3795,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6812,3,14.15,24.23,0.7500000000000001,1.38625,304.0,1013,3885,2.7,3500.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6812,1,14.83,24.76,0.8099999999999999,1.35,294.0,1013,3929,2.4,3578.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6812,3,15.38,24.12,2.06,1.12625,303.0,1013,3935,2.0,3656.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6812,3,16.14,23.28,3.92,1.0,294.0,1013,3952,1.7,3634.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6812,3,15.83,24.32,2.21,1.06625,305.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6813,1,16.05,29.54,0.02,2.5125,6.0,1013,4094,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6813,1,16.28,29.84,0.01,2.090625,6.0,1013,3948,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6813,1,15.97,30.12,0.1675,1.696875,292.0,1013,3988,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6813,1,16.23,30.82,0.1875,1.44375,264.0,1013,4073,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6813,1,16.86,31.42,0.2725,1.609375,269.0,1013,4109,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6813,1,18.02,31.84,0.22999999999999998,1.703125,252.0,1013,4099,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6813,1,17.62,32.16,0.07250000000000001,1.7875,267.0,1013,4097,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6814,4,15.92,26.43,0.12,1.64875,85.0,1013,3809,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6814,3,16.1,26.75,0.08,1.6400000000000001,124.0,1013,3793,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6814,3,16.83,26.82,0.18000000000000002,1.3450000000000002,134.0,1013,3891,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6814,3,17.67,27.43,0.31000000000000005,1.0925,134.0,1013,3946,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6814,3,17.65,27.46,0.8699999999999999,0.9325,153.0,1013,3955,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6814,3,18.41,27.06,4.28,0.995,118.0,1013,3960,1.5,3592.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6814,3,18.47,27.37,1.8299999999999998,0.74875,132.0,1013,4023,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6815,4,17.68,31.49,0.0,2.2725,81.0,1013,3827,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6815,3,18.11,31.73,0.0,2.4775,79.0,1013,3799,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6815,3,18.66,32.15,0.04,2.4675,90.0,1013,3898,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6815,3,19.65,32.92,0.04,2.01375,73.0,1013,3963,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6815,3,20.1,33.33,0.25,1.8900000000000001,78.0,1013,3963,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6815,3,20.65,33.38,0.21000000000000002,1.8575,88.0,1013,3962,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6815,3,20.87,32.8,0.86,1.79375,79.0,1013,3999,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6816,1,17.03,29.05,0.08499999999999999,1.7395833333333333,340.0,1013,4129,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6816,3,17.21,28.98,0.135,1.5468749999999998,307.0,1013,4014,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6816,1,16.99,29.2,0.12,1.475,309.0,1013,4043,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6816,1,17.5,29.86,0.0925,1.55625,315.0,1013,4091,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6816,3,17.8,30.07,0.115,1.46875,337.0,1013,4112,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6816,1,17.94,30.86,0.085,1.525,330.0,1013,4117,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6816,1,17.27,31.15,0.01,1.55,326.0,1013,4115,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6817,4,17.34,27.7,0.71,1.1600000000000001,4.0,1013,3628,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6817,4,18.46,26.88,1.9899999999999998,1.135,28.0,1013,3646,2.3,3303.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6817,4,18.81,27.93,1.1300000000000001,1.145,47.0,1013,3781,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6817,3,19.17,28.84,1.4500000000000002,1.0025,180.0,1013,3888,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6817,3,19.24,28.84,3.11,0.79125,349.0,1013,3915,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6817,3,19.95,27.14,18.02,0.9700000000000001,356.0,1013,3931,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6817,3,20.03,27.99,3.93,0.7925,339.0,1013,3968,1.8,3560.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6818,4,14.51,26.67,0.13,1.83375,343.0,1013,3697,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6818,3,13.93,26.82,0.51,1.52625,288.0,1013,3714,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6818,3,14.71,27.35,0.64,1.34375,317.0,1013,3830,3.2,3434.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6818,1,15.37,27.45,1.4200000000000002,1.2375,304.0,1013,3883,3.5,3502.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6818,3,16.18,26.32,3.4200000000000004,1.08,316.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6818,3,17.09,25.02,5.96,1.0587499999999999,284.0,1013,3912,2.8,3600.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6818,3,17.23,26.15,3.8200000000000003,1.0225,301.0,1013,3982,2.8,3616.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6819,4,14.91,26.58,0.03,1.7375,175.0,1013,4102,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6819,3,15.88,26.24,0.21,1.8725,168.0,1013,4026,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6819,3,16.19,25.74,0.82,1.6825,178.0,1013,4032,3.7,3705.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6819,3,16.01,26.4,0.74,1.53125,178.0,1013,4018,3.4,3724.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6819,3,15.94,27.02,1.07,1.5625,179.0,1013,4007,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6819,3,17.41,27.32,1.3800000000000001,1.35,184.0,1013,4027,2.6,3721.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6819,3,18.05,27.18,2.0300000000000002,1.3,200.0,1013,4094,2.6,3779.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6820,3,15.64,25.26,0.057499999999999996,1.6427083333333334,360.0,1013,4258,3.7,3919.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6820,1,15.86,25.59,0.0175,1.459375,291.0,1013,4081,3.5,3756.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6820,1,16.26,26.32,0.015,1.284375,337.0,1013,4081,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6820,1,16.77,27.21,0.0125,1.3,343.0,1013,4152,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6820,1,17.18,27.64,0.027500000000000004,1.375,346.0,1013,4196,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6820,1,17.33,27.79,0.04,1.4,347.0,1013,4189,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6820,1,17.47,27.95,0.015,1.36875,346.0,1013,4211,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6821,3,16.07,29.6,0.0,2.0125,266.0,1013,3885,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6821,3,16.57,29.99,0.02,2.065625,49.0,1013,3831,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6821,3,17.08,30.54,0.16,1.7406249999999999,228.0,1013,3902,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6821,3,18.05,31.5,0.1625,1.746875,222.0,1013,3973,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6821,1,18.81,31.94,0.11,1.9625,226.0,1013,3987,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6821,1,18.83,32.62,0.07,1.9125,220.0,1013,3993,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6821,3,19.0,32.79,0.13249999999999998,1.8874999999999997,219.0,1013,4003,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6822,1,13.68,27.1,0.0,1.825,27.0,1013,4219,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6822,1,13.85,27.34,0.045000000000000005,1.4656250000000002,16.0,1013,4043,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6822,1,14.17,27.82,0.045,1.296875,77.0,1013,4052,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6822,1,14.64,28.56,0.08000000000000002,1.228125,90.0,1013,4133,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6822,1,15.31,28.89,0.1975,1.2468750000000002,30.0,1013,4183,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6822,1,15.67,28.86,0.4,1.296875,40.0,1013,4179,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6822,1,15.99,29.38,0.1325,1.39375,25.0,1013,4194,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6823,4,16.45,27.03,0.095,1.840625,96.0,1013,4052,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6823,3,16.99,26.35,0.4225,1.80625,182.0,1013,3993,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6823,3,16.93,25.57,0.9325,1.5343749999999998,124.0,1013,4019,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6823,1,16.68,26.58,0.5575,1.646875,129.0,1013,4016,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6823,3,16.82,27.27,0.1775,1.8125,138.0,1013,4011,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6823,3,18.16,27.42,0.15750000000000003,1.646875,145.0,1013,4015,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6823,3,18.6,27.64,0.22250000000000003,1.28125,139.0,1013,4087,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6824,1,13.18,25.19,0.030000000000000002,1.921875,326.0,1013,4312,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6824,1,13.48,25.39,0.21000000000000002,1.9343750000000002,320.0,1013,4111,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6824,1,13.92,26.15,0.095,1.4812500000000002,321.0,1013,4104,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6824,1,14.26,26.97,0.10500000000000001,1.2937500000000002,318.0,1013,4171,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6824,1,14.83,27.36,0.1525,1.3375,318.0,1013,4220,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6824,1,15.1,27.62,0.175,1.40625,322.0,1013,4216,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6824,1,15.31,27.82,0.10999999999999999,1.6437499999999998,339.0,1013,4243,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6825,1,15.92,29.83,0.0,2.19375,263.0,1013,3896,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6825,1,16.35,30.19,0.08,2.128125,238.0,1013,3840,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6825,3,16.82,30.8,0.11750000000000001,1.6968750000000001,47.0,1013,3907,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6825,3,17.87,31.49,0.24,1.715625,225.0,1013,3975,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6825,3,18.54,31.92,0.19249999999999998,1.8375,231.0,1013,3985,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6825,1,18.63,32.82,0.17500000000000002,1.81875,225.0,1013,3989,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6825,3,18.87,32.96,0.165,1.8375,225.0,1013,4002,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6826,3,14.72,27.79,0.0,2.340625,47.0,1013,3908,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6826,1,15.24,28.13,0.135,2.225,229.0,1013,3852,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6826,3,15.51,28.59,0.14250000000000002,1.5875,232.0,1013,3915,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6826,1,16.32,29.46,0.195,1.41875,233.0,1013,3981,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6826,1,17.11,29.89,0.1925,1.49375,234.0,1013,3990,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6826,1,17.12,30.68,0.215,1.39375,232.0,1013,3997,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6826,1,17.45,30.72,0.1525,1.4406249999999998,231.0,1013,4010,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6827,1,16.94,28.04,0.0,3.046875,298.0,1013,3970,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6827,1,17.11,28.42,0.0,2.5906249999999997,358.0,1013,3869,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6827,3,17.79,28.93,0.02,2.1,239.0,1013,3918,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6827,3,18.32,29.96,0.0,1.89375,18.0,1013,4001,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6827,3,18.91,30.56,0.0,2.084375,22.0,1013,4043,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6827,1,19.88,30.95,0.005,1.9406249999999998,189.0,1013,4029,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6827,1,19.45,31.07,0.0275,1.8406250000000002,201.0,1013,4043,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6828,1,14.98,30.49,0.0,1.86875,249.0,1013,4455,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6828,1,15.1,30.59,0.0,1.9625,245.0,1013,4267,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6828,1,15.46,30.96,0.0,1.9125,238.0,1013,4297,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6828,1,15.66,31.51,0.0,1.75,17.0,1013,4313,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6828,3,16.15,31.8,0.0,1.671875,234.0,1013,4332,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6828,1,16.16,32.38,0.01,1.69375,10.0,1013,4309,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6828,1,16.23,32.89,0.005,1.734375,5.0,1013,4313,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6829,4,16.89,28.68,0.17,1.10375,170.0,1013,4107,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6829,3,17.76,28.36,0.58,1.33,232.0,1013,4030,2.7,3666.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6829,3,17.6,28.04,1.03,1.145,189.0,1013,4039,2.8,3681.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6829,3,18.03,28.29,1.1400000000000001,0.8725,190.0,1013,4022,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6829,3,17.94,29.12,3.34,0.78375,177.0,1013,4008,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6829,5,19.29,28.27,5.08,0.7137499999999999,195.0,1013,4030,1.5,3710.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6829,5,19.75,28.68,5.17,0.7637499999999999,231.0,1013,4105,1.4,3778.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6830,4,17.3,30.36,0.0,1.57625,73.0,1013,4030,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6830,3,18.12,30.17,0.0,1.6937499999999999,44.0,1013,3985,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6830,3,18.5,29.81,0.11,1.34875,13.0,1013,4015,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6830,3,18.58,30.6,1.1600000000000001,0.9075,108.0,1013,4011,2.4,3677.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6830,3,19.08,30.72,1.84,0.6875,198.0,1013,3990,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6830,5,19.9,30.52,3.4699999999999998,0.67625,186.0,1013,4014,1.4,3692.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6830,3,20.33,30.91,1.5699999999999998,0.71875,291.0,1013,4090,1.4,3753.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6831,1,17.2,32.94,0.0,2.171875,332.0,1013,4366,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6831,1,16.7,33.47,0.0,2.1,328.0,1013,4299,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6831,3,17.27,33.98,0.0,1.46875,342.0,1013,4278,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6831,3,19.2,34.69,0.0,1.5406250000000001,127.0,1013,4257,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6831,2,19.18,35.13,0.0,1.8093750000000002,111.0,1013,4249,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6831,1,19.93,35.24,0.0,1.953125,56.0,1013,4241,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6831,1,18.94,35.46,0.0,1.9625,40.0,1013,4334,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6832,3,14.16,25.78,0.06,1.3050000000000002,176.0,1013,3926,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6832,3,14.69,26.09,0.27,1.27,164.0,1013,3885,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6832,3,14.95,25.98,0.36,0.9387500000000001,90.0,1013,3948,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6832,1,15.65,26.43,0.6,0.6825,29.0,1013,3994,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6832,3,16.52,27.16,1.4400000000000002,0.775,246.0,1013,3991,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6832,3,16.86,27.03,1.18,0.9025,221.0,1013,3982,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6832,3,16.64,27.16,1.34,0.53,205.0,1013,4021,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6833,1,15.82,25.0,0.0075,1.6343750000000001,64.0,1013,4179,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6833,1,15.8,24.75,0.035,1.603125,344.0,1013,4014,3.7,3734.5729166666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6833,3,16.02,24.92,0.035,1.46875,333.0,1013,4037,3.5,3770.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6833,3,16.02,25.6,0.02,1.303125,266.0,1013,4114,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6833,1,16.64,26.44,0.0,1.2375,339.0,1013,4150,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6833,3,17.33,26.68,0.005,1.303125,318.0,1013,4144,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6833,1,16.85,26.91,0.0,1.34375,269.0,1013,4147,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6834,1,17.14,28.94,0.0,1.6400000000000001,298.0,1013,3954,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6834,1,17.22,29.32,0.3,1.3125,28.0,1013,3862,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6834,3,17.81,29.37,0.8999999999999999,1.23875,279.0,1013,3920,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6834,3,18.6,29.83,0.92,1.23,269.0,1013,3984,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6834,1,19.32,30.78,1.01,1.2962500000000001,261.0,1013,4010,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6834,1,19.99,31.18,1.2000000000000002,1.25625,237.0,1013,4002,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6834,1,19.79,31.64,0.43999999999999995,1.3787500000000001,236.0,1013,4012,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6835,1,15.38,28.58,0.0,2.1875,262.0,1013,3914,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6835,1,15.58,28.95,0.13,1.9156250000000001,219.0,1013,3851,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6835,3,15.95,29.23,0.35750000000000004,1.4125,229.0,1013,3913,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6835,3,17.08,30.25,0.21000000000000002,1.44375,236.0,1013,3983,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6835,1,17.49,30.43,0.4,1.55625,243.0,1013,4001,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6835,1,17.67,31.45,0.235,1.5,240.0,1013,4000,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6835,1,17.94,31.6,0.16500000000000004,1.453125,237.0,1013,4008,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6836,1,19.73,22.86,0.042499999999999996,1.9968750000000002,307.0,1013,4181,4.3,3910.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6836,3,19.61,22.73,0.065,1.49375,280.0,1013,4035,3.4,3764.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6836,3,19.41,22.06,0.165,1.35,212.0,1013,4062,3.4,3854.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6836,3,18.46,21.78,0.0575,1.38125,264.0,1013,4120,3.4,3906.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6836,1,19.86,23.26,0.0,1.640625,299.0,1013,4154,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6836,1,20.31,23.3,0.0,1.65625,289.0,1013,4152,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6836,1,20.48,23.75,0.0,1.721875,295.0,1013,4149,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6837,1,12.62,25.0,0.07,2.0,0.0,1013,4253,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6837,1,12.74,25.12,0.13,1.778125,352.0,1013,4070,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6837,1,13.31,25.78,0.14250000000000002,1.63125,3.0,1013,4069,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6837,1,13.61,26.47,0.145,1.5468750000000002,329.0,1013,4146,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6837,1,14.25,26.75,0.32000000000000006,1.5281249999999997,357.0,1013,4194,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6837,1,14.61,26.71,0.41750000000000004,1.559375,342.0,1013,4190,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6837,1,14.74,26.9,0.25,1.6875,354.0,1013,4211,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6838,1,15.57,27.98,0.0,2.1187500000000004,316.0,1013,4328,4.7,4113.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6838,1,16.0,28.39,0.01,2.053125,331.0,1013,4126,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6838,1,16.29,29.23,0.005,1.6875,332.0,1013,4121,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6838,1,16.73,30.3,0.0,1.5031249999999998,334.0,1013,4187,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6838,1,17.34,30.73,0.0075,1.578125,335.0,1013,4228,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6838,1,17.73,30.95,0.03,1.55625,334.0,1013,4225,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6838,1,17.9,31.12,0.0,1.7375,335.0,1013,4250,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6839,4,17.71,31.73,0.0,2.296875,91.0,1013,3834,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6839,3,18.21,31.99,0.0325,2.5374999999999996,86.0,1013,3807,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6839,3,18.87,32.32,0.0325,2.51875,88.0,1013,3905,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6839,3,19.87,33.12,0.2575,1.93125,77.0,1013,3964,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6839,3,20.32,33.13,0.44249999999999995,1.834375,77.0,1013,3964,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6839,3,20.99,33.29,1.0225,1.759375,86.0,1013,3961,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6839,3,20.78,32.69,0.8975,1.7625,80.0,1013,4007,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6840,1,14.34,27.31,0.0,2.28625,97.0,1013,3942,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6840,1,14.63,27.61,0.14,1.89625,167.0,1013,3874,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6840,3,14.89,27.57,0.6900000000000001,1.2175,214.0,1013,3929,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6840,1,15.61,28.55,0.25,1.3075,222.0,1013,3996,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6840,1,16.31,29.02,0.43,1.2687499999999998,235.0,1013,4008,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6840,1,16.25,29.64,0.21000000000000002,1.24125,234.0,1013,4009,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6840,3,16.59,29.87,0.18,1.45,254.0,1013,4021,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6841,4,14.68,25.6,0.19,1.22,184.0,1013,4109,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6841,3,15.77,25.3,0.31,1.42,194.0,1013,4031,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6841,3,15.75,25.01,1.19,1.2375,190.0,1013,4038,2.5,3680.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6841,3,15.97,25.43,1.03,0.98875,196.0,1013,4023,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6841,3,15.83,26.13,2.8000000000000003,0.91875,185.0,1013,4009,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6841,5,17.22,25.74,4.47,0.81125,196.0,1013,4030,1.6,3706.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6841,4,17.67,25.98,3.77,0.895,233.0,1013,4103,1.5,3790.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6842,3,16.1,30.08,0.0475,1.671875,334.0,1013,3991,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6842,3,16.97,30.28,0.1375,1.7562499999999999,309.0,1013,3929,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6842,3,16.56,30.33,0.095,1.6281249999999998,335.0,1013,3976,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6842,1,16.67,30.87,0.13,1.71875,265.0,1013,4011,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6842,3,16.94,31.42,0.0325,1.765625,272.0,1013,4014,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6842,3,17.18,31.66,0.08000000000000002,1.759375,264.0,1013,4009,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6842,1,17.16,31.97,0.11500000000000002,1.734375,251.0,1013,4050,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6843,4,16.51,30.11,0.02,1.8843750000000001,144.0,1013,4031,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6843,3,17.19,29.71,0.15500000000000003,1.8937499999999998,149.0,1013,3983,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6843,3,17.91,29.35,0.7150000000000001,1.6,154.0,1013,4014,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6843,3,17.96,29.97,0.515,1.615625,154.0,1013,4007,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6843,3,17.66,30.75,0.11750000000000001,1.7906250000000001,186.0,1013,4001,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6843,3,18.92,30.89,0.19,1.584375,165.0,1013,4018,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6843,3,19.34,30.43,0.46,1.5125000000000002,173.0,1013,4082,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6844,4,16.46,29.46,0.04,0.93375,344.0,1013,3927,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6844,3,16.92,29.38,0.15000000000000002,0.985,20.0,1013,3909,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6844,3,17.15,29.76,0.25,1.0362500000000001,60.0,1013,3970,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6844,3,17.42,29.43,0.8999999999999999,0.7675000000000001,13.0,1013,3972,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6844,3,17.6,28.73,3.92,0.8912500000000001,345.0,1013,3955,1.6,3692.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6844,4,19.12,27.76,6.92,0.925,358.0,1013,3983,1.4,3649.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6844,3,18.98,28.68,2.97,0.74625,360.0,1013,4064,1.3,3691.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6845,1,16.2,29.68,0.0,2.09375,18.0,1013,4112,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6845,1,16.3,29.97,0.0,1.8781249999999998,22.0,1013,3954,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6845,1,16.13,30.29,0.052500000000000005,1.640625,25.0,1013,3991,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6845,1,16.51,30.88,0.19,1.40625,23.0,1013,4080,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6845,1,17.24,31.44,0.17250000000000001,1.3406250000000002,23.0,1013,4117,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6845,3,18.5,31.83,0.07,1.53125,355.0,1013,4101,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6845,1,17.98,32.24,0.005,1.6187500000000001,332.0,1013,4105,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6846,1,16.94,32.36,0.0,2.325,298.0,1013,4366,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6846,1,16.53,32.96,0.0,2.2437500000000004,326.0,1013,4297,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6846,3,17.06,33.53,0.0,1.496875,340.0,1013,4275,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6846,3,18.95,34.29,0.0,1.4781250000000001,126.0,1013,4254,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6846,1,18.95,34.74,0.0,1.7875,92.0,1013,4246,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6846,1,19.72,34.82,0.0,2.0,56.0,1013,4235,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6846,1,18.73,35.04,0.0,2.04375,36.0,1013,4326,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6847,1,14.77,29.5,0.0,1.8968749999999999,331.0,1013,4361,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6847,1,14.84,29.92,0.0,1.8562500000000002,326.0,1013,4289,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6847,3,14.95,30.48,0.0,1.31875,336.0,1013,4263,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6847,3,16.33,30.91,0.0,1.4343750000000002,12.0,1013,4241,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6847,1,16.38,31.39,0.0,1.646875,89.0,1013,4236,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6847,1,17.24,31.47,0.005,1.890625,39.0,1013,4217,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6847,1,16.61,31.76,0.0,1.9718749999999998,32.0,1013,4301,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6848,1,14.22,27.37,0.15000000000000002,1.5875,12.0,1013,4073,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6848,1,14.49,27.34,0.49500000000000005,1.428125,12.0,1013,3970,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6848,1,14.44,27.65,0.31750000000000006,1.36875,7.0,1013,4010,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6848,1,15.07,28.3,0.245,1.440625,359.0,1013,4064,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6848,1,15.38,28.47,0.22750000000000004,1.453125,358.0,1013,4083,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6848,1,15.64,29.27,0.19,1.50625,8.0,1013,4089,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6848,1,15.21,29.49,0.1,1.5125,7.0,1013,4096,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6849,3,16.26,29.06,0.0,1.94375,246.0,1013,3870,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6849,3,16.93,29.47,0.095,2.0,233.0,1013,3822,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6849,3,17.3,30.05,0.135,1.89375,222.0,1013,3898,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6849,3,18.19,31.02,0.1175,1.8499999999999999,214.0,1013,3971,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6849,1,19.09,31.5,0.055,2.04375,215.0,1013,3985,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6849,1,19.04,31.94,0.025,1.934375,207.0,1013,3994,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6849,3,19.25,32.13,0.09000000000000001,1.9343750000000002,207.0,1013,4005,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6850,1,15.66,25.01,0.485,1.5635416666666666,1.0,1013,4242,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6850,1,15.94,25.08,0.47000000000000003,1.440625,343.0,1013,4056,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6850,1,16.5,25.33,0.4475,1.4093749999999998,356.0,1013,4052,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6850,1,16.89,25.9,0.41000000000000003,1.3968749999999999,322.0,1013,4135,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6850,1,17.46,26.19,0.505,1.3625,335.0,1013,4191,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6850,1,17.78,26.34,0.6599999999999999,1.35,345.0,1013,4190,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6850,1,18.04,26.29,0.6074999999999999,1.3406249999999997,332.0,1013,4207,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6851,1,16.63,30.11,0.0,1.828125,272.0,1013,3913,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6851,1,16.94,30.51,0.08,1.625,272.0,1013,3845,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6851,3,17.23,30.87,0.20750000000000002,1.596875,241.0,1013,3905,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6851,3,18.63,31.88,0.1875,1.665625,235.0,1013,3982,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6851,1,18.8,32.39,0.15500000000000003,1.875,242.0,1013,4001,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6851,1,19.27,33.05,0.1375,1.81875,237.0,1013,3998,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6851,1,19.34,33.27,0.095,1.759375,230.0,1013,4009,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6852,1,16.15,28.89,0.0,1.79375,231.0,1013,4098,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6852,3,16.92,28.73,0.0225,1.828125,53.0,1013,3974,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6852,3,16.9,28.72,0.030000000000000002,1.76875,227.0,1013,4016,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6852,3,17.23,29.48,0.015000000000000001,1.6437499999999998,222.0,1013,4083,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6852,3,17.26,30.07,0.025,1.64375,227.0,1013,4118,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6852,1,17.27,30.59,0.025,1.671875,226.0,1013,4114,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6852,1,16.86,30.91,0.005,1.6375000000000002,228.0,1013,4116,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6853,1,15.3,25.85,0.005,1.6749999999999998,283.0,1013,4164,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6853,1,15.34,25.65,0.0325,1.5500000000000003,17.0,1013,4005,3.8,3739.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6853,1,15.56,25.83,0.04000000000000001,1.43125,261.0,1013,4035,3.4,3787.697916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6853,1,15.7,26.54,0.02,1.303125,2.0,1013,4114,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6853,1,16.33,27.33,0.0,1.315625,260.0,1013,4149,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6853,3,17.07,27.6,0.015,1.325,325.0,1013,4145,3.4,3798.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6853,1,16.57,27.82,0.0,1.365625,326.0,1013,4148,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6854,4,15.98,29.18,0.01,1.7525,182.0,1013,4079,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6854,3,16.79,28.9,0.07,1.93625,268.0,1013,4012,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6854,3,17.49,28.38,0.55,1.7800000000000002,198.0,1013,4029,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6854,3,17.21,28.99,0.51,1.61125,189.0,1013,4017,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6854,3,17.11,29.77,0.6799999999999999,1.6875000000000002,189.0,1013,4007,4.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6854,4,18.56,30.1,1.03,1.36375,194.0,1013,4027,3.2,3708.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6854,3,19.22,29.82,1.77,1.325,211.0,1013,4094,3.2,3772.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6855,1,13.32,26.17,0.12,1.56,340.0,1013,4019,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6855,1,13.36,26.68,0.44,1.18625,331.0,1013,3905,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6855,3,14.19,26.49,1.02,0.825,318.0,1013,3956,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6855,3,14.21,27.26,0.74,0.785,294.0,1013,4028,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6855,1,14.55,28.0,0.77,0.7737499999999999,295.0,1013,4057,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6855,1,15.21,27.72,1.13,0.71,281.0,1013,4045,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6855,1,15.07,28.6,0.53,0.87125,280.0,1013,4048,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6856,4,15.19,28.33,0.1575,1.4500000000000002,30.0,1013,4028,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6856,3,15.99,27.9,0.5775,1.396875,354.0,1013,3972,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6856,1,15.67,28.02,0.33,1.234375,53.0,1013,4004,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6856,1,15.83,28.78,0.35000000000000003,1.240625,36.0,1013,4012,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6856,3,15.6,29.31,0.135,1.190625,51.0,1013,4011,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6856,3,16.24,29.06,0.25750000000000006,1.1468749999999999,113.0,1013,4005,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6856,3,16.51,29.43,0.1225,1.128125,71.0,1013,4063,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6857,1,15.3,28.29,0.08,1.890625,347.0,1013,3913,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6857,1,15.76,28.51,0.31500000000000006,1.709375,225.0,1013,3857,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6857,3,15.73,28.98,0.2,1.1187500000000001,212.0,1013,3915,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6857,1,16.39,29.72,0.2725,0.9375,239.0,1013,3978,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6857,1,17.1,30.4,0.225,0.871875,254.0,1013,3990,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6857,1,17.24,30.81,0.25,0.821875,272.0,1013,3995,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6857,1,17.61,30.88,0.3875,0.9187500000000001,206.0,1013,4015,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6858,4,8.37,20.21,0.54,2.045,324.0,1013,3461,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6858,4,8.43,20.22,1.66,1.6775,306.0,1013,3505,5.1,3152.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6858,4,9.65,21.13,1.6400000000000001,1.13125,329.0,1013,3675,3.1,3266.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6858,4,11.0,22.16,1.62,0.9100000000000001,339.0,1013,3798,2.0,3458.00875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6858,3,10.05,21.16,4.79,0.9712500000000001,2.0,1013,3834,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6858,3,11.28,19.51,6.83,0.83875,331.0,1013,3868,1.9,3564.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6858,4,12.41,19.59,6.01,0.72375,3.0,1013,3922,2.8,3562.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6859,4,17.87,28.39,0.15,1.5,29.0,1013,3567,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6859,4,19.03,28.39,0.19,1.445,34.0,1013,3594,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6859,4,19.85,28.67,0.24,1.36125,34.0,1013,3738,2.8,3374.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6859,4,19.69,29.52,0.9800000000000001,1.2,179.0,1013,3862,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6859,3,20.05,29.67,1.46,1.0587499999999999,318.0,1013,3900,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6859,3,20.49,29.34,1.75,1.09375,357.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6859,3,21.06,29.76,2.16,1.02,8.0,1013,3952,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6860,4,18.19,30.52,0.0,1.3075,335.0,1013,3898,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6860,3,18.57,30.4,0.0,1.21875,16.0,1013,3874,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6860,4,19.08,30.36,0.15,1.01,326.0,1013,3940,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6860,3,19.29,30.76,0.47000000000000003,0.83375,345.0,1013,3957,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6860,3,19.63,30.07,2.73,0.825,335.0,1013,3944,1.6,3678.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6860,4,21.07,28.63,5.87,0.87875,1.0,1013,3970,1.8,3623.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6860,3,20.72,29.9,2.7399999999999998,0.7762500000000001,4.0,1013,4046,1.6,3628.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6861,1,15.75,30.18,0.015,1.5437500000000002,10.0,1013,4083,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6861,1,16.28,30.3,0.27749999999999997,1.409375,31.0,1013,3951,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6861,3,16.38,30.07,0.405,1.2312500000000002,302.0,1013,3986,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6861,1,16.34,31.01,0.3175,1.23125,281.0,1013,4057,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6861,1,16.64,31.41,0.34,1.225,289.0,1013,4086,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6861,1,16.87,31.92,0.23750000000000004,1.2875,287.0,1013,4080,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6861,1,16.68,32.48,0.09000000000000001,1.3687500000000001,280.0,1013,4086,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6862,4,17.92,30.97,0.0,1.6375000000000002,98.0,1013,3889,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6862,3,18.14,31.44,0.0,1.84375,94.0,1013,3862,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6862,3,18.9,31.61,0.0,1.34625,95.0,1013,3947,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6862,3,20.68,32.29,0.13,1.04,90.0,1013,3983,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6862,3,21.12,31.71,1.09,0.78,79.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6862,4,21.7,31.61,2.4699999999999998,1.1099999999999999,85.0,1013,3974,2.7,3605.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6862,3,21.72,31.91,2.8499999999999996,0.56,100.0,1013,4042,2.0,3593.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6863,4,17.29,32.22,0.0,1.8875000000000002,49.0,1013,3969,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6863,3,18.22,32.53,0.02,1.928125,72.0,1013,3914,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6863,3,17.66,32.75,0.005,1.7,198.0,1013,3965,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6863,1,17.76,33.2,0.047499999999999994,1.9625,252.0,1013,4002,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6863,1,17.96,33.67,0.0,1.875,236.0,1013,4006,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6863,3,18.29,34.23,0.0125,1.796875,233.0,1013,4011,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6863,3,18.44,34.43,0.057499999999999996,1.828125,236.0,1013,4043,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6864,4,19.66,31.08,0.02,1.8375,60.0,1013,3883,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6864,3,19.78,31.5,0.0,1.8812499999999999,56.0,1013,3861,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6864,3,20.44,31.36,0.05,1.415,78.0,1013,3944,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6864,3,21.17,32.33,0.09,1.08375,336.0,1013,3969,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6864,3,21.72,31.99,1.1600000000000001,0.745,284.0,1013,3957,2.0,3655.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6864,4,22.77,31.37,3.18,0.795,118.0,1013,3969,1.5,3616.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6864,3,22.75,32.01,1.6700000000000002,0.6312500000000001,334.0,1013,4050,1.4,3667.91625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6865,4,12.25,23.49,0.33999999999999997,0.935,29.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6865,3,12.79,23.42,1.0300000000000002,0.7949999999999999,197.0,1013,3901,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6865,3,13.03,23.44,1.1600000000000001,0.49,223.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6865,1,13.56,23.8,1.05,0.61625,229.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6865,3,14.18,24.56,0.8800000000000001,0.72,276.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6865,3,14.33,24.84,0.6799999999999999,0.72375,263.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6865,3,14.13,24.54,1.6500000000000001,0.5275000000000001,241.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6866,4,18.43,26.96,0.04,1.51875,48.0,1013,4048,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6866,3,19.15,26.88,0.0775,1.4656250000000002,54.0,1013,3988,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6866,3,18.71,26.81,0.024999999999999998,1.25,68.0,1013,4017,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6866,1,18.73,27.34,0.08,1.2,191.0,1013,4019,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6866,3,18.85,27.79,0.0375,1.25,84.0,1013,4016,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6866,3,19.46,27.86,0.065,1.23125,189.0,1013,4011,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6866,3,19.99,28.34,0.035,1.165625,96.0,1013,4077,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6867,4,6.73,19.98,0.06,1.27125,325.0,1013,4135,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6867,1,6.82,19.96,0.27,0.9737500000000001,333.0,1013,4078,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6867,1,6.72,19.77,0.45999999999999996,0.9937499999999999,320.0,1013,4068,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6867,1,7.31,19.67,1.2400000000000002,1.2525,300.0,1013,4020,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6867,1,8.08,18.49,4.01,1.15875,288.0,1013,3974,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6867,3,8.12,19.21,2.7399999999999998,0.91875,291.0,1013,4028,2.9,3735.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6867,3,8.71,19.93,1.8,0.9287500000000001,318.0,1013,4122,3.1,3781.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6868,1,18.36,31.35,0.0,1.90625,331.0,1013,4371,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6868,1,17.86,31.84,0.0,1.928125,217.0,1013,4301,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6868,3,18.54,31.18,0.0,1.578125,340.0,1013,4285,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6868,3,19.77,32.09,0.0,1.9718749999999998,141.0,1013,4263,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6868,1,19.53,32.45,0.0,2.128125,95.0,1013,4256,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6868,1,20.28,32.53,0.0,2.15625,79.0,1013,4245,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6868,1,19.9,32.91,0.0,2.1781249999999996,38.0,1013,4335,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6869,4,18.52,30.69,0.02,1.90625,96.0,1013,3883,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6869,3,18.65,31.14,0.0,2.0075000000000003,68.0,1013,3865,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6869,3,19.43,30.98,0.0,1.5387499999999998,82.0,1013,3948,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6869,3,20.57,31.92,0.02,1.16125,325.0,1013,3975,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6869,3,21.03,31.61,1.09,0.8150000000000001,277.0,1013,3966,2.0,3653.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6869,3,21.89,31.13,4.2,0.83375,119.0,1013,3974,1.9,3603.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6869,3,21.96,31.66,1.46,0.66125,65.0,1013,4050,1.3,3635.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6870,1,14.18,26.46,0.43,1.1625,358.0,1013,4029,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6870,1,14.5,26.48,1.4000000000000001,0.97125,345.0,1013,3925,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6870,1,14.85,26.13,1.55,0.9512499999999999,324.0,1013,3979,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6870,1,15.14,27.35,1.32,1.01625,339.0,1013,4040,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6870,1,15.74,27.06,1.07,0.90125,342.0,1013,4066,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6870,1,15.73,28.06,0.66,1.01,311.0,1013,4055,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6870,1,15.78,28.52,0.30000000000000004,1.1300000000000001,200.0,1013,4067,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6871,4,17.22,30.31,0.02,1.47125,85.0,1013,4064,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6871,4,17.65,30.17,0.03,1.5925,63.0,1013,4006,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6871,3,18.18,29.79,0.23,1.3087499999999999,33.0,1013,4028,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6871,3,18.2,30.26,0.9700000000000001,1.06875,66.0,1013,4017,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6871,3,18.51,30.9,2.7399999999999998,0.79,194.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6871,5,19.42,30.54,4.08,0.79625,228.0,1013,4024,1.3,3689.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6871,4,20.1,30.62,2.48,0.92625,270.0,1013,4097,1.4,3763.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6872,4,19.32,31.02,0.02,1.9700000000000002,76.0,1013,3903,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6872,3,19.47,31.38,0.0,2.02125,73.0,1013,3883,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6872,3,20.32,31.18,0.05,1.4875,84.0,1013,3959,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6872,3,21.05,31.95,0.19,1.02375,335.0,1013,3978,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6872,3,21.52,31.81,1.21,0.6725,280.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6872,3,22.57,31.14,4.41,0.7424999999999999,108.0,1013,3977,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6872,3,22.5,31.91,1.31,0.6074999999999999,345.0,1013,4058,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6873,4,18.21,30.37,0.01,1.0274999999999999,75.0,1013,4006,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6873,4,18.58,29.96,0.03,1.15,45.0,1013,3973,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6873,4,18.58,30.32,0.09,1.1287500000000001,32.0,1013,4009,1.6,3651.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6873,3,18.81,30.65,0.5,0.80375,38.0,1013,3998,1.3,3692.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6873,3,19.33,30.08,2.38,0.74625,347.0,1013,3973,1.5,3669.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6873,5,20.26,29.15,6.0600000000000005,0.88375,81.0,1013,4009,1.5,3663.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6873,3,20.37,30.06,2.5599999999999996,0.7862499999999999,10.0,1013,4088,1.4,3740.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6874,3,18.92,30.28,0.0,1.8312499999999998,327.0,1013,4371,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6874,1,18.46,30.77,0.0,1.89375,325.0,1013,4300,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6874,3,19.11,30.23,0.0,1.5093750000000001,338.0,1013,4286,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6874,3,20.03,31.0,0.0,1.921875,120.0,1013,4263,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6874,1,19.83,31.28,0.0,2.003125,86.0,1013,4257,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6874,1,20.51,31.34,0.005,2.065625,82.0,1013,4243,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6874,1,20.33,31.77,0.0,2.021875,37.0,1013,4330,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6875,4,19.83,31.43,0.0,1.0225,45.0,1013,4064,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6875,4,20.41,31.13,0.12000000000000001,1.11875,35.0,1013,4018,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6875,3,20.09,31.02,0.3,1.0475,8.0,1013,4036,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6875,3,20.25,31.34,1.06,0.7362500000000001,16.0,1013,4019,1.3,3684.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6875,3,20.72,31.32,2.71,0.6375,324.0,1013,3990,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6875,5,21.35,29.84,7.74,0.8925000000000001,348.0,1013,4022,1.5,3681.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6875,4,21.71,30.07,3.8,0.655,328.0,1013,4105,1.3,3710.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6876,4,18.09,29.57,0.11,1.13125,170.0,1013,3991,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6876,3,17.95,29.07,0.26999999999999996,1.0775000000000001,167.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6876,3,17.95,29.45,0.46,1.0175,276.0,1013,3993,1.6,3620.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6876,3,18.32,28.99,1.5999999999999999,0.9237500000000001,275.0,1013,3986,1.4,3685.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6876,3,19.04,28.3,3.8499999999999996,0.77,313.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6876,4,19.56,27.08,5.33,0.6499999999999999,354.0,1013,4004,1.4,3671.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6876,3,19.82,28.18,3.0,0.7849999999999999,347.0,1013,4083,1.4,3744.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6877,1,16.91,29.69,0.035,2.234375,268.0,1013,4262,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6877,1,17.36,29.88,0.10500000000000001,2.03125,320.0,1013,4076,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6877,1,17.94,30.43,0.14250000000000002,1.9156250000000001,328.0,1013,4076,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6877,1,18.23,31.02,0.11249999999999999,1.75625,321.0,1013,4151,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6877,1,18.88,31.41,0.23500000000000001,1.7375,328.0,1013,4200,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6877,1,19.32,31.42,0.2475,1.828125,330.0,1013,4197,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6877,1,19.47,31.52,0.1625,1.9749999999999999,321.0,1013,4219,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6878,1,16.09,31.85,0.0,2.3,336.0,1013,4360,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6878,1,16.1,32.43,0.0,2.24375,331.0,1013,4292,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6878,3,16.41,33.14,0.0,1.559375,344.0,1013,4263,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6878,3,18.27,33.91,0.0,1.5562500000000001,22.0,1013,4240,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6878,1,18.33,34.56,0.0025,1.68125,122.0,1013,4234,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6878,1,19.14,34.58,0.0075,1.85,66.0,1013,4220,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6878,1,18.23,34.84,0.0,1.9968750000000002,46.0,1013,4311,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6879,1,13.78,27.92,0.0,1.259375,344.0,1013,4357,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6879,1,14.16,28.29,0.0,1.390625,334.0,1013,4282,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6879,3,14.29,28.5,0.035,1.021875,219.0,1013,4253,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6879,3,15.27,28.78,0.01,1.159375,276.0,1013,4230,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6879,1,15.53,29.64,0.05,1.265625,286.0,1013,4225,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6879,1,16.38,29.77,0.085,1.446875,326.0,1013,4202,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6879,1,15.75,30.07,0.015,1.521875,349.0,1013,4278,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6880,1,13.89,28.22,0.0,1.459375,351.0,1013,4356,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6880,1,14.39,28.53,0.0,1.58125,337.0,1013,4281,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6880,3,14.5,28.95,0.02,1.03125,351.0,1013,4248,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6880,3,15.53,29.35,0.03,1.103125,341.0,1013,4226,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6880,1,15.74,30.05,0.06,1.303125,318.0,1013,4221,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6880,1,16.64,30.16,0.095,1.48125,351.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6880,1,16.01,30.46,0.02,1.61875,7.0,1013,4277,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6881,4,19.3,30.33,0.02,1.63625,310.0,1013,3872,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6881,3,19.4,30.69,0.0,1.685,12.0,1013,3854,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6881,3,19.92,30.55,0.08,1.32375,3.0,1013,3935,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6881,3,20.45,31.44,0.22000000000000003,1.0125,319.0,1013,3961,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6881,3,20.92,31.3,1.11,0.76,324.0,1013,3952,1.4,3659.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6881,3,22.22,30.22,4.13,0.7887500000000001,10.0,1013,3968,1.6,3609.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6881,3,21.96,31.08,2.21,0.60625,15.0,1013,4045,1.2,3629.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6882,4,16.8,31.29,0.0,1.5499999999999998,172.0,1013,4050,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6882,3,17.55,31.17,0.0,1.74125,160.0,1013,3993,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6882,3,18.6,30.63,0.31000000000000005,1.4775,186.0,1013,4017,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6882,3,18.44,31.47,0.48000000000000004,1.32125,185.0,1013,4011,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6882,3,18.15,32.15,0.21000000000000002,1.4875000000000003,185.0,1013,4001,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6882,3,19.44,32.24,0.42000000000000004,1.27,190.0,1013,4020,2.4,3706.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6882,4,20.02,31.75,1.06,1.29375,201.0,1013,4085,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6883,1,16.81,28.38,0.02,1.859375,340.0,1013,4130,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6883,3,17.01,28.32,0.165,1.6749999999999998,304.0,1013,4014,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6883,1,16.88,28.52,0.135,1.5875000000000001,328.0,1013,4043,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6883,1,17.43,29.14,0.22250000000000003,1.715625,310.0,1013,4092,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6883,3,17.63,29.35,0.135,1.621875,318.0,1013,4114,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6883,1,17.74,30.18,0.09,1.6062500000000002,328.0,1013,4118,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6883,1,17.14,30.47,0.025,1.6687499999999997,328.0,1013,4116,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6884,4,11.27,23.54,0.81,1.0699999999999998,333.0,1013,3625,4.5,3293.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6884,4,10.46,23.68,1.1500000000000001,0.9325,322.0,1013,3651,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6884,4,12.04,24.3,0.8099999999999999,0.90875,323.0,1013,3803,2.7,3436.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6884,3,12.8,24.64,0.91,0.79125,268.0,1013,3884,2.2,3529.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6884,3,12.28,24.2,3.58,0.7525,349.0,1013,3899,2.0,3633.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6884,5,13.81,22.68,9.28,0.6675,266.0,1013,3920,2.1,3595.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6884,4,14.6,22.8,5.109999999999999,0.50625,316.0,1013,3971,2.5,3607.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6885,4,16.71,25.71,0.41,1.88375,67.0,1013,3519,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6885,3,17.38,25.57,0.39,1.8525,70.0,1013,3552,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6885,4,18.1,26.04,0.30000000000000004,1.65375,71.0,1013,3703,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6885,4,17.84,27.09,0.6,1.5175,71.0,1013,3845,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6885,3,17.96,28.06,0.8099999999999999,1.22375,64.0,1013,3890,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6885,3,18.89,27.94,1.6800000000000002,1.4137499999999998,68.0,1013,3910,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6885,3,19.67,27.19,1.1400000000000001,1.32125,73.0,1013,3938,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6886,1,15.83,30.21,0.12000000000000001,1.4968750000000002,352.0,1013,4094,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6886,3,15.99,30.1,0.41500000000000004,1.4000000000000001,341.0,1013,3983,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6886,1,15.88,30.44,0.205,1.325,343.0,1013,4020,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6886,1,16.57,31.15,0.23750000000000002,1.3718750000000002,342.0,1013,4074,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6886,3,16.88,31.25,0.15250000000000002,1.390625,344.0,1013,4095,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6886,1,16.96,32.13,0.15000000000000002,1.4125,338.0,1013,4101,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6886,1,16.36,32.38,0.10500000000000001,1.4875000000000003,332.0,1013,4105,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6887,3,15.96,30.71,0.0,2.2750000000000004,350.0,1013,4355,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6887,1,15.98,31.06,0.005,2.328125,342.0,1013,4289,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6887,3,16.45,32.47,0.0,1.9781250000000001,17.0,1013,4250,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6887,3,18.08,33.74,0.0,2.003125,76.0,1013,4229,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6887,3,18.27,34.23,0.01,2.053125,91.0,1013,4221,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6887,1,19.07,34.09,0.015,2.1,70.0,1013,4210,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6887,1,18.1,34.39,0.0,2.1500000000000004,80.0,1013,4308,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6888,3,15.8,31.78,0.0,2.165625,354.0,1013,4355,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6888,1,15.89,32.17,0.0025,2.2375,346.0,1013,4289,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6888,3,16.4,33.27,0.0,1.896875,19.0,1013,4251,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6888,3,18.12,34.44,0.0,1.853125,108.0,1013,4230,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6888,1,18.29,35.01,0.0075,1.984375,112.0,1013,4222,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6888,1,19.12,34.91,0.015,2.06875,87.0,1013,4209,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6888,1,18.17,35.27,0.0,2.0875,82.0,1013,4303,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6889,1,16.82,31.3,0.0,1.978125,28.0,1013,4114,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6889,1,17.09,31.5,0.0,1.66875,20.0,1013,3975,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6889,1,17.09,31.55,0.07250000000000001,1.33125,262.0,1013,4014,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6889,1,17.05,32.31,0.0075,1.121875,342.0,1013,4090,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6889,3,17.66,32.99,0.07250000000000001,1.1593749999999998,257.0,1013,4119,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6889,1,18.4,33.43,0.12,1.296875,255.0,1013,4111,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6889,1,18.04,33.67,0.0,1.446875,285.0,1013,4112,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6890,3,15.71,31.75,0.0,2.1531249999999997,356.0,1013,4355,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6890,1,15.8,32.14,0.0025,2.228125,347.0,1013,4289,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6890,3,16.32,33.22,0.0,1.8875000000000002,20.0,1013,4251,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6890,3,18.02,34.37,0.0,1.8718750000000002,82.0,1013,4229,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6890,1,18.19,34.95,0.0075,1.971875,108.0,1013,4222,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6890,1,19.02,34.85,0.015,2.0625,85.0,1013,4208,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6890,1,18.08,35.22,0.0,2.08125,80.0,1013,4302,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6891,1,14.41,27.69,0.0,2.0656250000000003,17.0,1013,4114,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6891,1,14.6,28.08,0.02,1.796875,17.0,1013,3948,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6891,1,14.54,28.46,0.11250000000000002,1.553125,22.0,1013,3979,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6891,1,14.83,29.06,0.2675,1.28125,9.0,1013,4070,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6891,1,15.48,29.64,0.235,1.234375,351.0,1013,4113,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6891,3,16.62,29.78,0.29250000000000004,1.40625,342.0,1013,4101,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6891,1,16.21,30.32,0.022500000000000003,1.440625,316.0,1013,4102,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6892,1,17.94,26.98,0.0,1.978125,64.0,1013,4460,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6892,1,18.04,27.07,0.0,2.034375,19.0,1013,4282,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6892,1,18.27,27.44,0.0,1.7062499999999998,244.0,1013,4314,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6892,1,18.54,27.85,0.0,1.55,40.0,1013,4325,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6892,1,19.13,28.37,0.0,1.61875,28.0,1013,4340,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6892,1,19.12,28.76,0.0,1.596875,28.0,1013,4312,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6892,1,19.27,29.2,0.0,1.6531250000000002,235.0,1013,4320,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6893,1,15.96,31.69,0.0,2.440625,330.0,1013,4362,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6893,1,15.86,32.28,0.0,2.4781250000000004,328.0,1013,4294,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6893,3,16.2,32.98,0.0,1.696875,341.0,1013,4266,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6893,3,18.19,33.93,0.0,1.653125,20.0,1013,4243,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6893,1,18.29,34.5,0.0025,1.884375,32.0,1013,4236,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6893,1,19.07,34.54,0.0025,2.003125,53.0,1013,4225,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6893,1,18.03,34.76,0.0,2.0843749999999996,46.0,1013,4318,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6894,1,20.08,28.67,0.035,2.4375,324.0,1013,4346,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6894,1,20.69,28.96,0.02,2.4437499999999996,317.0,1013,4137,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6894,1,20.74,29.23,0.0,2.1531249999999997,317.0,1013,4129,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6894,1,21.06,29.79,0.005,1.8843750000000001,311.0,1013,4197,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6894,1,21.52,30.39,0.02,1.88125,310.0,1013,4238,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6894,1,21.98,30.76,0.035,1.9812499999999997,314.0,1013,4237,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6894,1,22.11,31.2,0.060000000000000005,2.075,313.0,1013,4258,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6895,1,15.36,31.27,0.005,1.7156249999999997,287.0,1013,4019,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6895,3,16.56,31.43,0.13,1.590625,360.0,1013,3937,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6895,1,15.94,31.47,0.035,1.540625,326.0,1013,3984,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6895,1,15.89,31.94,0.17000000000000004,1.6218750000000002,303.0,1013,4030,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6895,1,16.04,32.39,0.02,1.6062500000000002,296.0,1013,4032,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6895,3,16.45,32.81,0.06,1.6,302.0,1013,4035,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6895,1,16.77,32.99,0.05,1.625,304.0,1013,4068,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6896,1,14.77,28.53,0.0,2.5250000000000004,138.0,1013,3923,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6896,1,15.18,28.87,0.16,2.2249999999999996,44.0,1013,3866,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6896,3,15.31,28.88,0.3025,1.334375,209.0,1013,3928,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6896,3,16.02,30.08,0.15000000000000002,1.15,229.0,1013,3988,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6896,1,16.78,30.58,0.195,1.165625,231.0,1013,3995,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6896,1,16.67,31.32,0.135,1.00625,229.0,1013,4003,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6896,3,17.07,31.38,0.115,1.3031249999999999,228.0,1013,4015,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6897,1,17.03,32.23,0.0,1.8937499999999998,314.0,1013,3984,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6897,3,17.98,32.47,0.005,1.978125,297.0,1013,3923,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6897,3,17.45,32.59,0.0025,1.7781250000000002,259.0,1013,3971,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6897,1,17.48,33.01,0.04,1.9312500000000001,253.0,1013,4011,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6897,1,17.61,33.48,0.0,1.921875,253.0,1013,4015,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6897,3,17.98,34.0,0.0075,1.9031250000000002,240.0,1013,4014,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6897,3,18.17,34.23,0.02,1.9249999999999998,253.0,1013,4049,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6898,4,13.14,25.03,0.04,3.33125,312.0,1013,3516,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6898,4,12.41,25.6,0.32999999999999996,2.66625,306.0,1013,3583,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6898,4,14.02,26.75,0.41000000000000003,1.8424999999999998,308.0,1013,3761,2.0,3344.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6898,3,13.82,27.14,1.2000000000000002,1.475,302.0,1013,3848,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6898,3,15.12,26.04,4.65,1.13,335.0,1013,3863,1.8,3644.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6898,3,16.52,24.82,5.4399999999999995,1.055,287.0,1013,3886,1.6,3607.4674999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6898,3,16.15,25.75,3.9699999999999998,1.03,333.0,1013,3953,1.8,3531.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6899,3,13.83,30.98,0.0,1.296875,25.0,1013,4344,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6899,1,14.62,31.32,0.0,1.41875,353.0,1013,4276,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6899,3,15.08,32.1,0.0,1.0218749999999999,19.0,1013,4229,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6899,3,16.03,32.77,0.02,0.953125,89.0,1013,4207,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6899,1,16.57,33.33,0.042499999999999996,0.9562500000000002,77.0,1013,4200,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6899,1,17.45,33.18,0.0475,1.009375,186.0,1013,4178,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6899,1,16.71,33.6,0.0,1.1375,193.0,1013,4264,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6900,3,18.1,28.56,0.02,1.46875,18.0,1013,3653,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6900,4,19.15,28.03,0.38999999999999996,1.5587499999999999,136.0,1013,3662,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6900,4,19.6,28.3,0.71,1.45125,36.0,1013,3789,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6900,3,19.75,29.27,0.83,1.29125,39.0,1013,3898,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6900,3,19.7,30.05,1.58,1.155,163.0,1013,3923,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6900,3,20.72,28.58,6.21,1.1325,356.0,1013,3929,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6900,3,20.94,29.56,2.5900000000000003,1.1300000000000001,352.0,1013,3967,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6901,1,13.6,30.08,0.0,1.83125,164.0,1013,4338,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6901,1,14.01,30.48,0.0,1.871875,253.0,1013,4270,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6901,3,14.55,31.21,0.0,1.39375,69.0,1013,4216,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6901,3,15.78,32.21,0.0,1.428125,58.0,1013,4192,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6901,1,16.33,32.71,0.030000000000000002,1.4687500000000002,55.0,1013,4186,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6901,1,16.97,32.22,0.07,1.46875,59.0,1013,4162,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6901,1,16.33,32.81,0.0,1.4875,72.0,1013,4249,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6902,3,17.13,33.0,0.0,1.6343750000000001,342.0,1013,4368,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6902,1,16.64,33.45,0.0,1.6937499999999999,332.0,1013,4303,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6902,3,17.06,33.85,0.0,1.15625,354.0,1013,4283,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6902,3,18.82,34.35,0.0,1.65,124.0,1013,4264,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6902,3,18.67,34.81,0.0,1.8031249999999999,108.0,1013,4255,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6902,1,19.54,34.89,0.0,1.7781250000000002,97.0,1013,4253,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6902,1,18.74,35.22,0.0,1.821875,67.0,1013,4348,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6903,1,15.4,29.27,0.0,1.5,306.0,1013,4366,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6903,1,15.36,29.82,0.0,1.521875,229.0,1013,4293,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6903,3,15.51,29.82,0.0,1.0875000000000001,313.0,1013,4275,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6903,3,16.63,30.36,0.0,1.303125,232.0,1013,4253,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6903,1,16.58,30.96,0.0,1.46875,209.0,1013,4246,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6903,1,17.38,31.14,0.0125,1.63125,176.0,1013,4227,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6903,1,16.88,31.44,0.0,1.671875,29.0,1013,4310,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6904,4,13.29,25.14,0.38999999999999996,0.9175,241.0,1013,3987,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6904,3,14.14,24.93,1.1600000000000001,0.815,163.0,1013,3933,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6904,1,13.91,24.56,1.3900000000000001,0.50125,103.0,1013,3978,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6904,1,13.99,25.16,0.96,0.6125,187.0,1013,4003,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6904,1,14.2,26.19,0.4,0.8025,230.0,1013,4005,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6904,3,14.83,26.11,0.55,0.91625,217.0,1013,3998,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6904,3,14.87,25.94,1.33,0.6862499999999999,199.0,1013,4043,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6905,4,17.85,30.66,0.0,1.36625,55.0,1013,3950,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6905,3,18.48,30.4,0.01,1.50625,58.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6905,3,18.82,30.54,0.09,1.2125,18.0,1013,3978,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6905,3,19.07,30.71,0.48,0.8825000000000001,356.0,1013,3986,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6905,3,19.23,30.4,2.3899999999999997,0.86625,322.0,1013,3964,1.7,3676.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6905,4,20.75,29.84,6.210000000000001,1.0475,13.0,1013,3988,2.1,3621.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6905,3,20.6,30.29,1.7899999999999998,0.905,20.0,1013,4067,2.0,3676.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6906,4,16.45,30.52,0.0,1.8375,171.0,1013,4054,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6906,3,17.22,30.22,0.07,2.0075000000000003,179.0,1013,3995,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6906,3,17.92,29.77,0.61,1.6675,177.0,1013,4018,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6906,3,17.71,30.65,0.39,1.625,175.0,1013,4012,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6906,3,17.49,31.27,0.07,1.86125,175.0,1013,4004,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6906,3,18.87,31.62,0.18,1.56375,178.0,1013,4019,3.1,3715.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6906,3,19.38,30.99,0.5,1.50125,177.0,1013,4084,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6907,4,17.69,31.89,0.0,1.6325,119.0,1013,3986,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6907,3,17.97,32.09,0.01,1.6475,99.0,1013,3949,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6907,3,19.63,31.82,0.06999999999999999,1.245,79.0,1013,3990,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6907,3,20.23,31.72,0.54,0.9,193.0,1013,3994,2.2,3651.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6907,3,20.21,32.59,0.45999999999999996,0.78125,218.0,1013,3980,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6907,3,20.83,31.7,1.02,0.6375,216.0,1013,3996,1.9,3693.70875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6907,3,20.73,32.7,1.32,0.765,219.0,1013,4069,1.9,3776.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6908,1,19.08,27.67,0.0,2.03125,296.0,1013,3932,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6908,1,19.28,27.99,0.005,1.84375,285.0,1013,3855,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6908,3,19.67,28.35,0.0675,1.76875,283.0,1013,3914,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6908,3,20.55,29.11,0.055,1.7500000000000002,259.0,1013,3989,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6908,1,21.04,29.8,0.07250000000000001,1.8249999999999997,248.0,1013,4010,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6908,1,21.64,30.21,0.09,1.775,243.0,1013,3998,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6908,1,21.61,30.35,0.01,1.821875,218.0,1013,4013,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6909,3,15.82,31.52,0.0,2.36875,333.0,1013,4360,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6909,1,15.77,32.08,0.0,2.33125,331.0,1013,4293,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6909,3,16.11,32.84,0.0,1.6281249999999998,342.0,1013,4263,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6909,3,18.09,33.98,0.0,1.671875,31.0,1013,4241,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6909,1,18.19,34.56,0.0025,1.6749999999999998,123.0,1013,4233,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6909,1,19.0,34.54,0.0025,1.8781249999999998,78.0,1013,4223,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6909,1,17.97,34.81,0.0,1.9406249999999998,58.0,1013,4317,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6910,3,15.83,31.26,0.0,2.2093749999999996,352.0,1013,4355,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6910,1,15.87,31.64,0.0025,2.25625,283.0,1013,4289,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6910,3,16.38,32.93,0.0,1.9718750000000003,17.0,1013,4251,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6910,3,18.09,34.19,0.0,1.971875,101.0,1013,4230,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6910,3,18.27,34.69,0.01,2.0500000000000003,102.0,1013,4222,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6910,1,19.08,34.56,0.015,2.1,78.0,1013,4210,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6910,1,18.1,34.9,0.0,2.1437500000000003,84.0,1013,4307,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6911,1,13.16,25.35,0.01,1.9406249999999998,325.0,1013,4309,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6911,1,13.51,25.57,0.16,1.9562499999999998,318.0,1013,4109,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6911,1,13.96,26.33,0.095,1.49375,283.0,1013,4101,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6911,1,14.32,27.15,0.09,1.334375,317.0,1013,4168,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6911,1,14.91,27.54,0.13,1.38125,318.0,1013,4218,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6911,1,15.2,27.79,0.135,1.4625,321.0,1013,4214,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6911,1,15.4,27.98,0.085,1.675,320.0,1013,4242,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6912,1,16.8,27.04,0.42500000000000004,1.7447916666666667,359.0,1013,4251,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6912,1,17.21,27.14,0.43,1.59375,333.0,1013,4064,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6912,1,17.84,27.44,0.37,1.6593749999999998,346.0,1013,4064,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6912,1,18.06,27.98,0.2925,1.60625,329.0,1013,4144,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6912,1,18.73,28.29,0.47,1.5531249999999999,338.0,1013,4196,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6912,1,19.16,28.44,0.5425,1.584375,346.0,1013,4194,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6912,1,19.31,28.5,0.46499999999999997,1.6124999999999998,333.0,1013,4213,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6913,1,15.5,27.62,0.0075,1.540625,8.0,1013,4396,3.0,4170.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6913,1,16.52,27.83,0.045,1.3375000000000001,317.0,1013,4189,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6913,1,16.4,28.52,0.065,1.2125,350.0,1013,4210,2.7,4002.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6913,1,16.82,29.38,0.0325,1.0875,172.0,1013,4244,2.7,3998.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6913,1,17.48,29.83,0.035,1.175,185.0,1013,4278,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6913,1,18.26,30.22,0.015000000000000001,1.2125,180.0,1013,4268,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6913,1,18.13,30.4,0.01,1.315625,184.0,1013,4269,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6914,1,15.09,30.67,0.0,1.80625,7.0,1013,4002,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6914,3,16.05,31.05,0.0775,1.4625000000000001,53.0,1013,3925,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6914,3,15.91,31.22,0.07500000000000001,1.3,327.0,1013,3965,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6914,1,16.19,31.66,0.11000000000000001,1.43125,302.0,1013,4014,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6914,1,16.31,32.52,0.005,1.515625,287.0,1013,4023,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6914,1,16.66,32.85,0.04,1.33125,300.0,1013,4027,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6914,1,16.98,32.93,0.055,1.51875,302.0,1013,4056,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6915,3,13.89,28.58,0.0,1.7000000000000002,25.0,1013,4346,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6915,1,14.2,28.94,0.0,1.7125,347.0,1013,4280,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6915,3,14.76,29.88,0.0,1.49375,26.0,1013,4230,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6915,3,16.01,30.86,0.0,1.59375,66.0,1013,4209,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6915,1,16.43,31.32,0.0325,1.5718750000000001,55.0,1013,4200,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6915,1,17.09,31.16,0.0325,1.59375,68.0,1013,4182,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6915,1,16.53,31.53,0.0,1.634375,84.0,1013,4277,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6916,3,15.7,31.34,0.0,2.23125,339.0,1013,4360,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6916,1,15.76,31.89,0.0,2.1937499999999996,334.0,1013,4291,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6916,3,16.02,32.63,0.0,1.49375,344.0,1013,4260,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6916,3,17.83,33.44,0.0,1.5749999999999997,26.0,1013,4238,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6916,1,17.91,34.12,0.0025,1.60625,113.0,1013,4231,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6916,1,18.76,34.12,0.0025,1.8187499999999999,71.0,1013,4218,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6916,1,17.86,34.39,0.0,1.8687500000000004,51.0,1013,4309,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6917,4,17.17,29.02,0.17,1.15375,173.0,1013,4106,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6917,3,18.01,28.68,0.46,1.37,236.0,1013,4030,2.8,3680.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6917,3,17.86,28.34,1.06,1.1775,189.0,1013,4038,2.8,3692.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6917,3,18.31,28.58,1.08,0.8975,191.0,1013,4022,1.9,3716.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6917,3,18.23,29.45,3.2,0.855,177.0,1013,4009,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6917,5,19.6,28.7,4.72,0.7262500000000001,195.0,1013,4030,1.6,3719.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6917,5,20.09,29.03,4.89,0.77875,231.0,1013,4104,1.4,3778.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6918,1,18.69,28.88,0.0,1.4562499999999998,285.0,1013,4324,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6918,1,19.03,29.09,0.0,1.5125,277.0,1013,4247,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6918,3,19.14,28.6,0.0,1.703125,229.0,1013,4216,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6918,3,19.33,28.65,0.005,2.071875,178.0,1013,4191,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6918,1,19.68,29.71,0.005,2.15,185.0,1013,4192,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6918,1,20.34,29.77,0.0025,2.15,185.0,1013,4171,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6918,1,20.2,30.22,0.0,2.040625,193.0,1013,4227,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6919,3,18.52,30.35,0.0,1.81875,328.0,1013,4370,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6919,1,18.06,30.84,0.0,1.859375,325.0,1013,4299,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6919,3,18.67,30.39,0.0,1.446875,339.0,1013,4285,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6919,3,19.65,31.19,0.0,1.81875,121.0,1013,4262,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6919,1,19.47,31.48,0.0,1.940625,96.0,1013,4256,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6919,1,20.17,31.54,0.005,1.9093749999999998,81.0,1013,4242,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6919,1,19.95,31.97,0.0,1.9875,38.0,1013,4329,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6920,1,15.43,25.94,0.015,2.159375,327.0,1013,4351,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6920,1,15.85,26.2,0.015,1.996875,334.0,1013,4147,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6920,1,15.8,26.79,0.030000000000000002,1.640625,327.0,1013,4150,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6920,1,16.32,27.83,0.0,1.271875,326.0,1013,4211,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6920,1,16.86,28.36,0.034999999999999996,1.31875,329.0,1013,4242,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6920,1,17.38,28.53,0.034999999999999996,1.34375,332.0,1013,4245,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6920,1,17.64,28.74,0.005,1.5625,341.0,1013,4264,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6921,1,19.96,27.33,0.0,1.721875,298.0,1013,4467,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6921,1,20.47,27.76,0.0,1.753125,285.0,1013,4249,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6921,1,20.51,28.15,0.0,1.659375,289.0,1013,4266,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6921,1,20.65,28.64,0.0,1.878125,278.0,1013,4297,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6921,1,20.81,28.96,0.0,1.8249999999999997,280.0,1013,4329,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6921,1,21.24,29.33,0.0,1.8250000000000002,283.0,1013,4327,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6921,1,21.25,29.7,0.0,1.83125,285.0,1013,4337,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6922,1,16.6,30.23,0.01,2.3843750000000004,42.0,1013,4092,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6922,1,17.01,30.27,0.02,2.1437500000000003,268.0,1013,3963,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6922,1,16.8,30.38,0.0325,1.7781249999999997,260.0,1013,4005,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6922,1,16.97,31.11,0.0125,1.578125,193.0,1013,4082,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6922,3,17.4,31.7,0.0875,1.63125,258.0,1013,4109,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6922,1,18.12,32.14,0.125,1.765625,249.0,1013,4104,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6922,1,17.77,32.38,0.025,1.75625,258.0,1013,4103,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6923,3,15.87,30.97,0.0,2.425,331.0,1013,4361,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6923,1,15.79,31.52,0.0,2.371875,329.0,1013,4294,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6923,3,16.11,32.41,0.0,1.6812500000000001,342.0,1013,4263,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6923,3,18.1,33.6,0.0,1.7499999999999998,41.0,1013,4242,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6923,1,18.22,34.13,0.0025,1.81875,111.0,1013,4234,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6923,1,19.03,34.09,0.0025,1.875,111.0,1013,4225,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6923,1,17.96,34.37,0.0,1.9375,66.0,1013,4321,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6924,4,20.16,28.75,0.0,1.69625,122.0,1013,3813,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6924,3,20.58,29.1,0.0,1.6675,118.0,1013,3792,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6924,3,21.14,29.3,0.01,1.4112500000000001,117.0,1013,3891,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6924,3,21.99,29.79,0.05,1.065,122.0,1013,3951,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6924,3,22.27,30.11,1.94,0.9924999999999999,134.0,1013,3958,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6924,3,22.72,29.93,1.6400000000000001,1.20875,77.0,1013,3958,2.3,3597.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6924,3,22.93,30.14,0.71,0.8374999999999999,124.0,1013,4021,1.6,3651.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6925,3,18.74,25.45,0.0,1.8093750000000002,255.0,1013,3851,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6925,3,19.0,25.86,0.0,1.7999999999999998,218.0,1013,3801,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6925,3,19.4,26.09,0.005,1.8656249999999999,174.0,1013,3878,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6925,3,19.84,26.58,0.04,2.08125,167.0,1013,3970,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6925,1,19.94,27.0,0.0,2.253125,169.0,1013,3995,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6925,1,20.06,27.37,0.0,2.103125,161.0,1013,3999,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6925,1,20.28,27.78,0.02,1.9625000000000001,162.0,1013,4003,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6926,4,18.38,29.53,0.04,1.28625,16.0,1013,3848,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6926,3,18.44,29.71,0.06999999999999999,1.345,62.0,1013,3828,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6926,3,18.91,29.59,0.15000000000000002,1.02125,109.0,1013,3910,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6926,3,19.69,30.07,0.34,0.8899999999999999,38.0,1013,3942,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6926,3,19.81,30.15,1.54,0.58,217.0,1013,3941,1.1,3675.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6926,3,20.98,28.66,4.28,0.7337500000000001,95.0,1013,3961,1.7,3628.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6926,3,20.66,29.53,2.56,0.5875,61.0,1013,4036,1.1,3645.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6927,4,12.55,22.41,2.22,1.2725,355.0,1013,3604,3.6,3292.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6927,3,12.58,22.13,2.64,1.2512500000000002,344.0,1013,3626,3.6,3268.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6927,4,13.75,22.85,1.5,1.21625,347.0,1013,3767,3.2,3366.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6927,3,14.2,23.9,1.4000000000000001,1.1225,317.0,1013,3870,3.1,3479.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6927,3,13.88,23.03,3.8000000000000003,0.97625,327.0,1013,3899,2.8,3586.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6927,3,15.14,22.14,5.34,1.1275,301.0,1013,3920,2.7,3588.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6927,4,15.74,22.21,5.619999999999999,0.9450000000000001,315.0,1013,3960,3.0,3609.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6928,4,17.16,27.9,0.04,1.27,24.0,1013,3852,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6928,3,17.25,28.1,0.060000000000000005,1.40625,66.0,1013,3832,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6928,3,17.73,27.99,0.12,1.04125,108.0,1013,3914,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6928,3,18.47,28.54,0.3,0.9,37.0,1013,3945,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6928,3,18.67,28.62,1.49,0.625,352.0,1013,3943,1.1,3677.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6928,3,19.83,27.45,3.9699999999999998,0.7549999999999999,98.0,1013,3962,1.7,3613.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6928,3,19.55,28.21,2.5,0.61375,48.0,1013,4038,1.3,3647.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6929,4,17.63,31.51,0.0,1.6600000000000001,96.0,1013,3897,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6929,3,18.1,31.97,0.0,1.7375,91.0,1013,3869,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6929,3,18.75,32.25,0.0,1.4212500000000001,86.0,1013,3943,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6929,3,20.13,32.83,0.07,1.15625,81.0,1013,3988,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6929,3,20.85,32.45,1.07,0.8,76.0,1013,3977,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6929,3,20.78,32.08,2.08,1.2037499999999999,81.0,1013,3974,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6929,3,21.31,32.54,2.76,0.695,76.0,1013,4031,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6930,1,15.47,30.51,0.0,1.8062500000000001,317.0,1013,4363,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6930,1,15.43,30.92,0.0,1.7968749999999998,317.0,1013,4292,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6930,3,15.61,31.41,0.0,1.3468750000000003,324.0,1013,4270,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6930,3,16.99,31.74,0.0,1.51875,100.0,1013,4248,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6930,1,16.95,32.37,0.0,1.6875,229.0,1013,4241,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6930,1,17.81,32.46,0.0,1.91875,73.0,1013,4223,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6930,1,17.17,32.75,0.0,1.9999999999999998,28.0,1013,4307,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6931,4,18.44,31.31,0.0,2.0475,77.0,1013,3915,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6931,3,18.58,31.71,0.0,2.1,78.0,1013,3899,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6931,3,19.74,31.48,0.02,1.55625,83.0,1013,3971,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6931,3,20.64,32.14,0.09,1.08875,41.0,1013,3981,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6931,3,21.04,31.99,1.2500000000000002,0.7849999999999999,309.0,1013,3969,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6931,3,21.85,31.46,3.3299999999999996,0.77625,97.0,1013,3985,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6931,3,21.8,32.37,0.9400000000000001,0.6174999999999999,153.0,1013,4061,2.0,3690.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6932,4,17.58,30.24,0.0,1.37375,52.0,1013,3939,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6932,3,18.16,30.03,0.02,1.4337499999999999,51.0,1013,3913,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6932,4,18.49,30.23,0.1,1.26,8.0,1013,3973,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6932,3,18.7,30.3,0.49,0.9,355.0,1013,3981,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6932,3,18.82,29.95,2.72,0.9349999999999999,332.0,1013,3961,1.8,3680.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6932,3,20.46,29.16,6.55,1.0975000000000001,13.0,1013,3984,2.2,3624.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6932,3,20.23,29.92,2.12,0.8999999999999999,18.0,1013,4064,2.2,3661.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6933,4,12.03,23.33,0.04,3.1937499999999996,311.0,1013,3466,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6933,4,11.29,23.93,0.26,2.6624999999999996,307.0,1013,3549,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6933,4,12.4,25.27,0.26,1.9437499999999999,307.0,1013,3745,3.8,3328.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6933,3,12.59,25.86,0.6100000000000001,1.62,310.0,1013,3835,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6933,3,14.04,25.15,4.36,1.25875,301.0,1013,3853,2.3,3629.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6933,4,15.4,23.94,4.3,1.1275,281.0,1013,3875,2.2,3608.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6933,3,15.21,24.79,3.33,1.10625,326.0,1013,3945,2.2,3564.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6934,4,11.44,23.75,0.8200000000000001,1.06125,332.0,1013,3625,4.5,3306.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6934,4,10.64,23.87,1.1700000000000002,0.9424999999999999,322.0,1013,3652,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6934,4,12.21,24.48,0.84,0.88,323.0,1013,3803,2.7,3437.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6934,3,12.97,24.83,0.9400000000000001,0.795,269.0,1013,3884,2.3,3530.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6934,3,12.46,24.36,3.61,0.7575,349.0,1013,3899,2.0,3633.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6934,5,13.98,22.84,9.32,0.6675,266.0,1013,3920,2.1,3595.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6934,4,14.77,22.99,5.109999999999999,0.5237499999999999,324.0,1013,3971,2.5,3607.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6935,1,13.29,25.11,0.035,1.734375,276.0,1013,3922,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6935,1,13.56,25.46,0.13,1.459375,269.0,1013,3852,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6935,3,13.84,25.68,0.645,1.321875,245.0,1013,3909,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6935,3,15.07,26.76,0.265,1.334375,243.0,1013,3985,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6935,1,15.26,27.09,0.3975,1.478125,249.0,1013,4003,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6935,1,15.74,27.9,0.28250000000000003,1.453125,247.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6935,1,15.87,28.12,0.1775,1.46875,239.0,1013,4009,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6936,4,18.58,30.54,0.0,1.9825,63.0,1013,3784,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6936,3,19.33,30.52,0.14,2.19125,76.0,1013,3764,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6936,3,20.1,30.43,0.42,2.1350000000000002,77.0,1013,3867,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6936,3,20.76,31.97,0.42000000000000004,1.565,78.0,1013,3942,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6936,3,20.99,31.71,0.98,1.6250000000000002,78.0,1013,3954,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6936,3,21.53,31.25,2.66,1.6637499999999998,77.0,1013,3951,2.6,3576.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6936,3,22.08,31.49,3.03,1.4612500000000002,65.0,1013,4005,2.6,3591.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6937,4,13.95,23.93,2.11,1.54,5.0,1013,3493,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6937,3,14.21,23.67,2.57,1.3675000000000002,355.0,1013,3522,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6937,4,15.45,24.17,1.54,1.19875,197.0,1013,3683,3.1,3303.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6937,4,16.07,25.95,1.3699999999999999,1.1687500000000002,332.0,1013,3816,3.1,3425.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6937,3,15.49,25.43,3.73,0.98,337.0,1013,3857,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6937,3,16.17,23.84,4.84,1.0812499999999998,14.0,1013,3890,2.3,3576.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6937,3,16.95,24.31,5.53,0.90625,350.0,1013,3929,1.7,3595.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6938,3,14.67,32.31,0.0,1.6,30.0,1013,4348,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6938,1,15.11,32.6,0.0,1.70625,2.0,1013,4280,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6938,3,15.71,33.35,0.0,1.4406249999999998,23.0,1013,4238,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6938,3,17.04,34.05,0.0,1.3343749999999999,43.0,1013,4216,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6938,1,17.32,34.77,0.0125,1.3249999999999997,121.0,1013,4208,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6938,1,18.2,34.67,0.0475,1.415625,65.0,1013,4189,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6938,1,17.35,35.04,0.0,1.5625000000000002,70.0,1013,4276,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6939,3,15.66,28.26,0.065,1.85,216.0,1013,3875,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6939,3,16.07,28.61,0.125,1.8343749999999999,203.0,1013,3827,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6939,3,16.45,29.11,0.1825,1.640625,193.0,1013,3899,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6939,1,17.05,30.01,0.1,1.45625,197.0,1013,3974,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6939,1,17.8,30.57,0.024999999999999998,1.56875,211.0,1013,3985,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6939,1,18.12,30.99,0.09999999999999999,1.44375,203.0,1013,3988,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6939,3,18.38,31.06,0.23500000000000001,1.4406250000000003,195.0,1013,4005,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6940,1,17.62,31.07,0.0,3.48125,348.0,1013,4045,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6940,1,18.12,31.51,0.0,2.596875,4.0,1013,3923,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6940,1,18.12,31.94,0.0,1.35625,338.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6940,1,18.65,32.39,0.0,0.81875,0.0,1013,4027,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6940,1,18.84,32.93,0.0,0.9593750000000001,15.0,1013,4105,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6940,1,18.77,33.38,0.0,0.934375,1.0,1013,4147,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6940,1,19.02,33.8,0.0,0.9718749999999999,1.0,1013,4162,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6941,4,17.64,30.68,0.0,1.495,79.0,1013,4065,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6941,3,18.08,30.53,0.05,1.64375,57.0,1013,4006,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6941,3,18.41,30.17,0.30000000000000004,1.34625,9.0,1013,4026,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6941,3,18.45,30.6,1.06,1.05375,66.0,1013,4016,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6941,3,18.84,31.09,2.74,0.7925,114.0,1013,3995,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6941,5,19.72,30.64,4.58,0.7625000000000001,86.0,1013,4021,1.6,3689.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6941,4,20.32,30.67,2.8499999999999996,0.895,294.0,1013,4096,1.5,3737.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6942,4,18.95,27.95,0.0,1.67875,79.0,1013,3811,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6942,3,19.26,28.24,0.04,1.6287500000000001,124.0,1013,3790,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6942,3,19.81,28.3,0.05,1.38125,125.0,1013,3885,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6942,3,20.54,28.83,0.07,1.16875,120.0,1013,3945,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6942,3,20.67,28.99,0.47000000000000003,1.08,75.0,1013,3953,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6942,3,21.26,28.8,3.1900000000000004,1.2562499999999999,103.0,1013,3957,1.8,3570.45875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6942,3,21.31,29.08,0.89,0.95625,101.0,1013,4020,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6943,4,18.22,27.67,1.09,1.15375,321.0,1013,3685,2.2,3341.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6943,4,18.74,27.21,1.6800000000000002,1.0387499999999998,319.0,1013,3695,2.1,3338.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6943,4,19.48,27.81,1.0499999999999998,1.0375,314.0,1013,3815,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6943,3,19.78,28.5,1.4800000000000002,1.1687500000000002,221.0,1013,3905,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6943,3,19.68,28.18,3.16,0.9625,293.0,1013,3928,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6943,3,20.64,27.39,10.92,0.9625,300.0,1013,3942,1.6,3583.70875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6943,4,21.38,27.77,4.57,1.03125,284.0,1013,3981,1.6,3566.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6944,1,18.05,29.21,0.0,1.4374999999999998,294.0,1013,4469,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6944,1,18.37,29.68,0.0,1.36875,286.0,1013,4254,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6944,1,18.36,30.18,0.0,1.359375,294.0,1013,4273,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6944,1,18.66,30.81,0.025,1.5062499999999999,287.0,1013,4302,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6944,1,18.88,31.2,0.015,1.5,288.0,1013,4332,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6944,1,19.27,31.54,0.065,1.50625,289.0,1013,4327,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6944,1,19.28,31.94,0.03,1.4406249999999998,288.0,1013,4337,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6945,4,19.22,30.25,0.0,1.6837499999999999,305.0,1013,3880,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6945,3,19.32,30.6,0.0,1.74375,23.0,1013,3861,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6945,3,19.89,30.45,0.04,1.36375,5.0,1013,3940,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6945,3,20.42,31.35,0.21,1.0225,321.0,1013,3964,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6945,3,20.85,31.31,1.03,0.7887500000000001,321.0,1013,3953,1.4,3659.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6945,3,22.22,30.17,4.77,0.78875,2.0,1013,3970,1.7,3605.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6945,3,21.9,31.03,2.1999999999999997,0.61,15.0,1013,4047,1.3,3632.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6946,3,17.02,31.77,0.0,1.965625,145.0,1013,3864,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6946,3,17.84,32.02,0.0,2.103125,152.0,1013,3825,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6946,3,18.11,32.46,0.060000000000000005,1.996875,144.0,1013,3908,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6946,1,18.59,33.37,0.05,1.725,154.0,1013,3978,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6946,1,19.32,33.95,0.0625,1.734375,171.0,1013,3982,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6946,3,19.69,34.25,0.0475,1.721875,168.0,1013,3980,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6946,3,20.32,34.24,0.1375,1.575,81.0,1013,4003,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6947,4,17.62,31.38,0.0,1.8762500000000002,95.0,1013,3874,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6947,3,18.12,31.83,0.0,1.9425,86.0,1013,3848,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6947,3,18.73,32.15,0.0,1.6475,91.0,1013,3930,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6947,3,20.17,32.78,0.09,1.2774999999999999,85.0,1013,3980,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6947,3,20.73,32.27,2.32,0.9825,79.0,1013,3971,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6947,3,21.22,32.33,1.8699999999999999,1.35625,80.0,1013,3967,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6947,3,21.33,32.41,3.4499999999999997,0.9099999999999999,81.0,1013,4028,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6948,3,15.8,31.26,0.0,2.265625,354.0,1013,4354,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6948,1,15.87,31.61,0.005,2.309375,345.0,1013,4289,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6948,3,16.37,32.94,0.0,1.96875,20.0,1013,4249,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6948,3,18.03,34.17,0.0,1.9625,70.0,1013,4228,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6948,3,18.22,34.7,0.01,2.028125,97.0,1013,4220,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6948,1,19.02,34.58,0.015,2.078125,90.0,1013,4208,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6948,1,18.07,34.89,0.0,2.13125,77.0,1013,4305,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6949,4,16.98,28.14,0.0,1.3312499999999998,335.0,1013,3866,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6949,3,17.18,28.21,0.03,1.23625,345.0,1013,3846,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6949,3,17.66,28.12,0.21000000000000002,1.0150000000000001,357.0,1013,3919,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6949,3,17.73,28.8,0.36000000000000004,0.8825000000000001,355.0,1013,3945,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6949,3,18.37,28.13,2.6100000000000003,0.8474999999999999,356.0,1013,3938,1.4,3676.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6949,3,19.75,26.91,5.09,0.83375,22.0,1013,3962,1.7,3621.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6949,3,19.33,28.46,2.9599999999999995,0.71875,21.0,1013,4036,1.7,3630.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6950,4,17.97,29.5,0.0,1.38375,261.0,1013,3888,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6950,3,18.23,29.53,0.02,1.365,7.0,1013,3864,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6950,3,18.75,29.46,0.15,1.0825,351.0,1013,3931,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6950,3,18.95,30.12,0.36,0.8962500000000001,342.0,1013,3954,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6950,3,19.42,29.48,2.3400000000000003,0.8312499999999999,337.0,1013,3941,1.5,3666.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6950,4,20.83,28.24,5.57,0.84625,7.0,1013,3967,1.8,3626.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6950,3,20.45,29.62,2.68,0.7050000000000001,10.0,1013,4042,1.7,3618.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6951,4,18.72,30.17,0.0,1.61625,308.0,1013,3888,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6951,3,18.89,30.3,0.02,1.61375,19.0,1013,3869,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6951,3,19.49,30.19,0.08,1.285,351.0,1013,3942,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6951,3,19.89,30.95,0.32,0.95625,331.0,1013,3964,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6951,3,20.29,30.55,1.7,0.85,324.0,1013,3951,1.7,3675.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6951,4,21.68,29.37,5.77,0.79625,343.0,1013,3972,2.1,3600.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6951,3,21.31,30.51,2.32,0.72125,8.0,1013,4049,1.7,3619.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6952,1,18.67,26.03,0.0675,1.8468749999999998,24.0,1013,4176,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6952,4,18.86,25.7,0.155,1.6281249999999998,342.0,1013,4102,3.5,3903.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6952,3,18.65,25.91,0.16249999999999998,1.6562499999999998,344.0,1013,4081,3.5,3906.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6952,3,18.64,26.16,0.23250000000000004,1.615625,353.0,1013,4052,3.6,3798.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6952,1,18.76,26.68,0.13,1.5499999999999998,10.0,1013,4037,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6952,3,19.38,27.08,0.10250000000000001,1.53125,28.0,1013,4050,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6952,1,19.63,27.33,0.07500000000000001,1.5499999999999998,24.0,1013,4140,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6953,1,17.79,30.54,0.0,1.834375,330.0,1013,4370,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6953,1,17.37,31.05,0.0,1.834375,325.0,1013,4299,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6953,3,17.92,30.73,0.0,1.3812499999999999,340.0,1013,4283,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6953,3,19.09,31.59,0.0,1.73125,122.0,1013,4261,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6953,1,18.93,31.92,0.0,1.7625,84.0,1013,4254,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6953,1,19.67,32.01,0.005,1.875,77.0,1013,4239,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6953,1,19.32,32.38,0.0,1.946875,41.0,1013,4327,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6954,4,17.47,31.57,0.0,1.5662500000000001,151.0,1013,4038,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6954,3,18.04,31.48,0.0,1.69875,118.0,1013,3987,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6954,3,19.25,30.82,0.11000000000000001,1.3462500000000002,192.0,1013,4013,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6954,3,19.2,31.88,0.85,1.135,188.0,1013,4009,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6954,3,18.82,32.32,0.57,1.0975000000000001,191.0,1013,3995,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6954,4,20.07,31.96,0.89,0.95625,202.0,1013,4019,1.8,3705.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6954,4,20.61,32.25,1.57,0.99,211.0,1013,4085,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6955,3,17.45,30.47,0.0,2.165625,62.0,1013,3781,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6955,3,18.1,30.36,0.035,2.40625,59.0,1013,3758,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6955,3,18.55,30.79,0.060000000000000005,2.346875,59.0,1013,3862,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6955,3,19.41,31.5,0.1725,2.0031250000000003,63.0,1013,3941,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6955,3,19.68,32.41,0.16,1.9625,64.0,1013,3948,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6955,3,20.06,31.86,0.0925,1.875,82.0,1013,3952,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6955,3,20.98,31.83,1.0625,1.790625,62.0,1013,3987,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6956,1,17.53,30.7,0.0,3.53125,347.0,1013,4039,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6956,1,18.02,31.14,0.0,2.703125,346.0,1013,3919,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6956,1,18.03,31.62,0.0,1.4812500000000002,334.0,1013,3927,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6956,1,18.49,32.09,0.0,0.984375,346.0,1013,4025,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6956,1,18.64,32.61,0.0,1.0750000000000002,10.0,1013,4103,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6956,1,18.59,33.1,0.0,0.9656250000000001,342.0,1013,4145,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6956,1,18.86,33.48,0.0,1.13125,320.0,1013,4160,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6957,4,18.39,29.38,0.0,1.7,107.0,1013,3826,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6957,3,18.85,29.75,0.0,1.8025000000000002,106.0,1013,3803,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6957,3,19.44,30.06,0.0,1.52625,93.0,1013,3902,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6957,3,20.62,30.53,0.06,1.17,107.0,1013,3958,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6957,3,20.97,30.89,2.73,1.06,106.0,1013,3963,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6957,3,21.48,30.62,1.44,1.36625,90.0,1013,3958,3.1,3595.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6957,3,21.63,30.72,0.5900000000000001,1.0375,97.0,1013,4023,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6958,4,17.94,32.33,0.005,1.8145833333333332,95.0,1013,3875,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6958,3,18.34,32.7,0.05,1.9875,85.0,1013,3845,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6958,3,18.76,33.09,0.005,2.01875,80.0,1013,3919,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6958,3,19.74,33.72,0.08750000000000001,1.515625,86.0,1013,3989,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6958,3,20.54,33.49,0.49750000000000005,1.3125,75.0,1013,3983,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6958,3,21.12,33.43,0.65,1.315625,85.0,1013,3973,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6958,3,21.01,33.15,0.5125,1.146875,77.0,1013,4005,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6959,3,16.18,30.07,0.14,1.3525,166.0,1013,3961,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6959,3,16.84,30.26,0.39,1.225,153.0,1013,3919,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6959,3,17.42,29.67,0.6900000000000001,0.73,134.0,1013,3975,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6959,1,17.9,30.35,0.9500000000000001,0.6174999999999999,172.0,1013,3996,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6959,3,17.88,31.4,0.48000000000000004,0.7599999999999999,220.0,1013,3997,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6959,3,18.15,30.59,0.95,0.83375,216.0,1013,3990,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6959,3,18.16,30.71,1.2600000000000002,0.7050000000000001,216.0,1013,4045,1.6,3768.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6960,1,16.15,29.5,0.02,2.378125,10.0,1013,4100,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6960,1,16.36,29.77,0.015,1.9906249999999999,284.0,1013,3954,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6960,1,16.12,30.01,0.16,1.64375,265.0,1013,3994,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6960,1,16.34,30.69,0.12250000000000001,1.4062500000000002,277.0,1013,4078,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6960,1,16.95,31.31,0.23000000000000004,1.5124999999999997,289.0,1013,4113,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6960,1,18.01,31.75,0.235,1.6281250000000003,272.0,1013,4103,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6960,1,17.61,32.06,0.07500000000000001,1.725,267.0,1013,4103,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6961,4,17.4,30.48,0.0,1.5612499999999998,74.0,1013,4025,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6961,3,18.2,30.29,0.0,1.70625,59.0,1013,3982,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6961,3,18.56,29.98,0.11,1.315,15.0,1013,4013,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6961,3,18.67,30.75,1.1500000000000001,0.895,67.0,1013,4010,2.4,3676.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6961,3,19.17,30.76,1.81,0.63625,199.0,1013,3988,1.4,3683.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6961,5,20.0,30.56,3.66,0.69125,181.0,1013,4012,1.5,3690.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6961,3,20.4,30.94,1.53,0.67625,303.0,1013,4089,1.4,3752.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6962,1,16.51,31.23,0.02,2.165625,349.0,1013,4071,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6962,3,17.13,31.31,0.0375,2.046875,250.0,1013,3941,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6962,1,16.52,31.35,0.11250000000000002,1.665625,245.0,1013,3985,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6962,1,16.86,32.13,0.07750000000000001,1.48125,244.0,1013,4061,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6962,1,17.2,32.78,0.09749999999999999,1.540625,255.0,1013,4093,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6962,1,17.94,33.08,0.18,1.78125,247.0,1013,4087,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6962,1,17.63,33.42,0.017499999999999998,1.709375,254.0,1013,4092,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6963,4,15.92,27.4,0.25,1.6525,356.0,1013,3799,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6963,3,15.97,27.56,0.38,1.56375,240.0,1013,3787,3.5,3446.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6963,3,16.93,27.18,0.5299999999999999,1.5325000000000002,275.0,1013,3880,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6963,3,17.39,27.86,0.7,1.48125,278.0,1013,3933,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6963,3,17.55,27.25,1.6700000000000002,1.27875,291.0,1013,3941,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6963,3,17.98,25.8,3.37,1.15875,268.0,1013,3954,2.0,3621.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6963,3,18.02,27.44,2.52,1.1725,299.0,1013,4021,2.0,3607.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6964,4,18.11,29.47,0.0,1.3112499999999998,70.0,1013,3848,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6964,3,18.23,29.8,0.02,1.46375,41.0,1013,3831,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6964,3,18.83,29.8,0.08,1.1125,87.0,1013,3915,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6964,3,19.85,30.48,0.24000000000000002,0.8987499999999999,143.0,1013,3950,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6964,3,19.9,30.35,1.3600000000000003,0.63625,314.0,1013,3948,1.4,3671.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6964,3,20.81,29.37,3.42,0.7424999999999999,82.0,1013,3963,1.3,3617.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6964,3,20.8,29.82,2.37,0.5662499999999999,43.0,1013,4037,1.3,3638.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6965,4,18.42,31.46,0.02,1.69125,96.0,1013,3911,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6965,3,18.44,31.92,0.0,1.86625,77.0,1013,3890,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6965,3,19.49,31.9,0.0,1.4175,74.0,1013,3959,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6965,3,20.99,32.66,0.2,1.0625,58.0,1013,3987,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6965,3,21.37,32.26,0.77,0.7224999999999999,52.0,1013,3975,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6965,5,22.18,31.48,4.15,0.8175,78.0,1013,3980,2.0,3602.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6965,3,21.81,32.18,1.6,0.5437500000000001,60.0,1013,4052,1.6,3646.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6966,4,16.25,27.77,0.25,1.14375,181.0,1013,4113,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6966,3,17.2,27.38,0.51,1.325,197.0,1013,4036,2.9,3686.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6966,3,17.06,27.06,1.4100000000000001,1.135,187.0,1013,4040,2.5,3676.855,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6966,3,17.37,27.42,1.1600000000000001,0.90125,198.0,1013,4024,2.0,3711.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6966,3,17.24,28.15,3.16,0.83625,188.0,1013,4009,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6966,5,18.6,27.57,4.779999999999999,0.7437499999999999,198.0,1013,4031,1.5,3702.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6966,5,19.09,27.77,4.67,0.8225,240.0,1013,4105,1.5,3773.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6967,4,17.98,29.89,0.0,1.45375,330.0,1013,3901,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6967,3,18.32,29.81,0.0,1.3762500000000002,26.0,1013,3877,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6967,4,18.86,29.78,0.13,1.0975,347.0,1013,3943,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6967,3,19.11,30.33,0.43000000000000005,0.90375,339.0,1013,3962,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6967,3,19.43,29.87,2.24,0.8862500000000001,326.0,1013,3947,1.7,3682.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6967,4,20.89,28.57,5.709999999999999,0.88875,358.0,1013,3972,2.0,3621.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6967,3,20.52,29.77,2.4600000000000004,0.7637499999999999,8.0,1013,4048,1.8,3626.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6968,1,18.09,29.06,0.0,2.0687499999999996,49.0,1013,4129,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6968,1,18.5,28.94,0.0,1.915625,28.0,1013,3985,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6968,1,18.48,28.93,0.0,1.665625,245.0,1013,4019,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6968,1,18.52,29.56,0.0,1.4906249999999999,286.0,1013,4093,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6968,1,18.73,30.23,0.005,1.38125,254.0,1013,4124,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6968,1,19.26,30.69,0.024999999999999998,1.503125,261.0,1013,4121,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6968,1,19.02,30.94,0.0,1.5999999999999999,273.0,1013,4123,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6969,4,18.6,29.84,0.0,1.6,112.0,1013,3806,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6969,3,19.21,30.14,0.0,1.71625,107.0,1013,3785,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6969,3,19.96,30.5,0.05,1.46125,90.0,1013,3886,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6969,3,20.89,31.12,0.08,1.0725,111.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6969,3,21.13,31.52,2.19,0.955,117.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6969,3,21.63,31.18,2.69,1.16125,94.0,1013,3954,2.5,3594.10375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6969,3,21.86,31.12,1.65,0.9225,122.0,1013,4015,2.2,3617.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6970,4,18.23,30.14,0.03,0.67875,54.0,1013,4102,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6970,4,18.89,30.04,0.8300000000000001,0.90875,352.0,1013,4028,1.9,3661.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6970,3,18.42,29.59,0.3,0.675,354.0,1013,4046,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6970,3,18.65,29.84,1.45,0.61375,279.0,1013,4024,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6970,5,18.62,30.3,6.220000000000001,0.345,321.0,1013,4005,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6970,5,19.71,28.9,9.16,0.50625,264.0,1013,4034,1.3,3694.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6970,3,20.19,29.2,3.78,0.5775,266.0,1013,4112,1.5,3731.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6971,4,17.28,29.21,0.02,0.81875,114.0,1013,4103,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6971,3,18.13,29.1,0.33999999999999997,1.08625,357.0,1013,4023,2.5,3655.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6971,3,17.69,28.72,0.33,0.88625,349.0,1013,4043,2.1,3685.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6971,3,18.05,28.97,1.31,0.66125,154.0,1013,4022,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6971,3,17.91,29.66,5.79,0.54375,210.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6971,5,19.22,28.59,8.41,0.6325000000000001,226.0,1013,4032,1.6,3706.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6971,3,19.61,28.7,3.4800000000000004,0.61,247.0,1013,4108,1.7,3755.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6972,1,15.89,31.07,0.0,1.9031250000000002,232.0,1013,4462,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6972,1,15.94,31.17,0.0,2.065625,232.0,1013,4270,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6972,1,16.22,31.49,0.0,1.9093749999999998,11.0,1013,4299,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6972,1,16.46,31.95,0.0,1.84375,2.0,1013,4316,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6972,3,16.83,32.15,0.005,1.80625,225.0,1013,4335,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6972,1,16.91,32.89,0.005,1.8531250000000001,342.0,1013,4315,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6972,1,17.01,33.39,0.0,1.9343750000000002,227.0,1013,4319,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6973,4,18.02,31.87,0.0,1.9212500000000001,104.0,1013,3959,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6973,3,18.2,32.2,0.0,1.95125,78.0,1013,3930,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6973,3,19.77,31.94,0.04,1.38875,77.0,1013,3980,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6973,3,20.44,31.81,0.27,0.9687500000000001,214.0,1013,3990,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6973,3,20.62,32.2,0.82,0.68875,260.0,1013,3976,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6973,3,21.11,31.65,1.4000000000000001,0.5925,237.0,1013,3988,0.9,3664.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6973,3,21.02,32.73,1.65,0.6425000000000001,228.0,1013,4064,1.3,3732.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6974,4,18.6,29.19,0.0,1.6237499999999998,119.0,1013,3803,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6974,3,19.18,29.48,0.01,1.6925,117.0,1013,3783,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6974,3,19.92,29.84,0.05,1.42875,96.0,1013,3884,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6974,3,20.8,30.44,0.06,1.0699999999999998,115.0,1013,3948,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6974,3,20.99,30.87,2.16,1.00625,124.0,1013,3956,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6974,3,21.5,30.52,2.7199999999999998,1.1412499999999999,97.0,1013,3954,2.2,3593.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6974,3,21.73,30.57,1.67,0.9137500000000001,129.0,1013,4015,1.8,3645.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6975,4,18.02,30.44,0.02,1.63125,107.0,1013,3866,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6975,3,18.14,30.93,0.0,1.7875,93.0,1013,3840,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6975,3,18.88,31.11,0.0,1.255,107.0,1013,3928,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6975,3,20.59,31.78,0.07,1.0174999999999998,104.0,1013,3968,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6975,3,20.92,31.86,0.6000000000000001,0.6312500000000001,91.0,1013,3964,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6975,4,21.59,31.1,5.0200000000000005,0.9237500000000001,88.0,1013,3968,2.9,3600.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6975,3,21.68,31.46,2.09,0.6087499999999999,93.0,1013,4040,2.4,3602.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6976,4,12.66,24.11,0.04,2.52,314.0,1013,3647,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6976,3,12.29,24.48,0.29000000000000004,1.95875,333.0,1013,3681,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6976,3,13.1,25.48,0.41000000000000003,1.42875,325.0,1013,3818,3.7,3396.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6976,3,13.74,25.71,1.4300000000000002,1.26125,324.0,1013,3877,2.8,3520.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6976,3,14.7,24.83,4.41,1.2475,335.0,1013,3889,2.8,3620.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6976,3,15.71,23.43,5.98,1.12125,296.0,1013,3903,2.5,3593.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6976,3,15.75,24.63,4.19,1.0775000000000001,322.0,1013,3974,2.9,3623.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6977,3,16.33,28.52,0.04,1.865,337.0,1013,3738,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6977,3,15.89,28.58,0.25,1.7512500000000002,281.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6977,3,16.69,28.82,0.37999999999999995,1.76125,303.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6977,1,17.47,29.34,0.7200000000000001,1.5625,294.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6977,3,18.33,28.53,2.0300000000000002,1.32375,257.0,1013,3901,3.0,3630.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6977,3,19.16,27.39,3.19,1.2887499999999998,280.0,1013,3921,2.8,3585.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6977,3,18.93,28.86,2.14,1.19375,289.0,1013,3995,2.7,3640.94875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6978,3,14.17,25.69,0.61,1.57125,347.0,1013,3785,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6978,3,13.89,25.71,0.81,1.5125000000000002,331.0,1013,3773,3.2,3434.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6978,3,14.83,25.42,0.8899999999999999,1.58875,304.0,1013,3869,3.3,3494.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6978,3,15.41,26.06,0.8500000000000001,1.5237499999999997,284.0,1013,3919,3.0,3546.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6978,3,15.96,25.43,1.73,1.3125,294.0,1013,3930,2.6,3657.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6978,3,16.33,24.37,3.3,1.23875,283.0,1013,3946,2.4,3614.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6978,3,16.39,25.72,2.23,1.20125,293.0,1013,4015,2.3,3614.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6979,4,14.7,26.21,0.1,1.95125,339.0,1013,3710,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6979,3,14.19,26.34,0.36,1.615,330.0,1013,3720,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6979,3,15.01,26.77,0.41000000000000003,1.50875,316.0,1013,3829,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6979,1,15.59,27.11,1.09,1.3975,299.0,1013,3885,4.0,3513.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6979,3,16.26,26.23,2.69,1.27625,307.0,1013,3901,3.4,3621.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6979,3,17.15,24.82,5.0,1.2225,281.0,1013,3916,3.3,3606.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6979,3,17.41,25.75,3.8199999999999994,1.1275,298.0,1013,3983,3.1,3637.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6980,1,15.7,27.53,0.01,2.0687499999999996,351.0,1013,4128,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6980,1,16.05,27.47,0.0325,1.9375,335.0,1013,4010,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6980,1,16.13,27.62,0.01,1.7781250000000002,331.0,1013,4041,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6980,1,16.62,28.31,0.0575,1.71875,337.0,1013,4093,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6980,3,16.73,28.55,0.025,1.7843749999999998,340.0,1013,4120,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6980,1,16.6,29.36,0.024999999999999998,1.7281250000000001,331.0,1013,4121,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6980,1,16.11,29.65,0.01,1.8125,330.0,1013,4119,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6981,4,16.12,28.17,0.06999999999999999,0.9412499999999999,68.0,1013,3945,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6981,3,16.51,27.98,0.18,1.0299999999999998,54.0,1013,3924,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6981,3,16.75,28.44,0.2,1.0625,74.0,1013,3981,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6981,3,16.91,28.25,0.84,0.7324999999999999,41.0,1013,3979,1.9,3646.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6981,3,17.3,27.6,3.5500000000000003,0.77125,23.0,1013,3960,1.7,3684.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6981,4,18.67,26.74,6.74,0.9112499999999999,357.0,1013,3989,1.3,3663.0325000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6981,3,18.61,27.78,2.88,0.68625,1.0,1013,4071,1.1,3706.4362499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6982,1,16.63,30.92,0.24,1.3487500000000001,12.0,1013,4043,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6982,1,16.83,30.9,1.21,1.15375,12.0,1013,3940,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6982,1,17.06,30.58,1.15,1.0574999999999999,1.0,1013,3990,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6982,1,17.51,31.82,0.9400000000000001,1.19375,1.0,1013,4050,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6982,1,18.04,31.46,0.73,1.0987500000000001,4.0,1013,4076,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6982,1,17.96,32.83,0.35,1.205,4.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6982,1,17.85,33.08,0.24000000000000002,1.2962500000000001,354.0,1013,4085,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6983,4,9.94,20.68,0.61,1.4425,4.0,1013,3571,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6983,4,9.14,21.02,1.2200000000000002,1.29125,281.0,1013,3595,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6983,4,10.08,21.82,0.6299999999999999,1.1462500000000002,2.0,1013,3747,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6983,3,10.94,22.36,0.9400000000000001,1.05,329.0,1013,3851,2.2,3450.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6983,3,11.24,21.47,3.0000000000000004,0.8837499999999999,342.0,1013,3877,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6983,3,12.91,20.31,4.949999999999999,1.02,298.0,1013,3901,2.0,3556.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6983,4,13.49,20.13,4.63,0.87375,331.0,1013,3950,2.1,3581.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6984,4,17.63,31.19,0.0,1.4975,98.0,1013,3910,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6984,3,18.08,31.68,0.0,1.60125,88.0,1013,3881,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6984,3,18.78,31.9,0.0,1.2825,89.0,1013,3951,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6984,3,20.16,32.37,0.12000000000000001,0.9949999999999999,84.0,1013,3990,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6984,3,20.79,32.22,1.06,0.745,71.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6984,3,20.65,31.68,1.92,1.0450000000000002,86.0,1013,3977,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6984,3,21.16,32.25,2.6300000000000003,0.5275,58.0,1013,4036,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6985,1,16.09,30.64,0.1,2.09375,21.0,1013,4067,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6985,1,16.61,30.65,0.0925,2.08125,29.0,1013,3976,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6985,1,16.28,30.73,0.01,2.025,339.0,1013,4009,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6985,3,16.71,31.38,0.195,1.99375,308.0,1013,4051,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6985,1,16.58,32.2,0.0,2.00625,316.0,1013,4059,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6985,1,16.81,32.4,0.105,2.065625,321.0,1013,4070,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6985,1,16.94,32.44,0.05,1.9906249999999996,312.0,1013,4092,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6986,1,14.98,26.62,0.6,1.7697916666666669,4.0,1013,4244,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6986,1,15.2,26.72,0.515,1.55,356.0,1013,4058,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6986,1,15.83,27.22,0.44500000000000006,1.534375,9.0,1013,4059,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6986,1,16.1,27.82,0.36,1.4500000000000002,355.0,1013,4139,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6986,1,16.85,28.16,0.5925,1.39375,357.0,1013,4191,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6986,1,17.25,27.96,0.7825,1.390625,6.0,1013,4189,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6986,1,17.41,28.06,0.655,1.4562500000000003,356.0,1013,4207,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6987,1,15.81,29.4,0.005,2.6750000000000003,1.0,1013,4085,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6987,1,16.12,29.72,0.0075,2.2874999999999996,342.0,1013,3942,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6987,1,15.72,30.03,0.15750000000000003,1.865625,272.0,1013,3981,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6987,1,16.01,30.83,0.21500000000000002,1.6281249999999998,273.0,1013,4067,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6987,1,16.64,31.41,0.27249999999999996,1.740625,274.0,1013,4104,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6987,1,17.87,31.75,0.19,1.8937499999999998,268.0,1013,4092,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6987,1,17.46,32.07,0.06,2.0,259.0,1013,4090,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6988,4,17.77,32.05,0.0,1.5237500000000002,86.0,1013,3899,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6988,3,18.27,32.46,0.02,1.8575000000000002,90.0,1013,3871,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6988,3,18.75,32.76,0.02,1.51375,86.0,1013,3944,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6988,3,19.87,33.29,0.08,1.00875,70.0,1013,3983,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6988,3,20.7,33.02,0.72,0.79625,52.0,1013,3977,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6988,3,21.01,32.55,1.6,1.03625,86.0,1013,3974,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6988,3,21.14,32.59,1.7,0.7437499999999999,99.0,1013,4024,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6989,4,15.92,26.92,0.05,0.9812500000000001,351.0,1013,3978,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6989,3,15.96,26.42,0.25,1.03125,285.0,1013,3950,1.9,3609.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6989,3,16.03,26.8,0.33,0.9625,166.0,1013,3989,2.2,3615.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6989,3,16.22,26.68,1.04,0.74,275.0,1013,3984,1.8,3663.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6989,3,16.93,26.18,2.6999999999999997,0.74125,308.0,1013,3961,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6989,4,17.84,25.14,5.86,0.67875,13.0,1013,3999,1.3,3664.5950000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6989,3,17.96,26.28,2.59,0.7037500000000001,359.0,1013,4079,1.5,3718.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6990,4,18.25,31.1,0.02,1.98375,87.0,1013,3897,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6990,3,18.38,31.56,0.0,2.09,70.0,1013,3883,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6990,3,19.45,31.36,0.0,1.49125,71.0,1013,3962,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6990,3,20.68,32.24,0.06,1.1,94.0,1013,3983,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6990,3,21.02,32.03,1.15,0.7825,253.0,1013,3973,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6990,4,21.94,31.39,4.779999999999999,0.865,80.0,1013,3980,1.8,3605.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6990,3,21.78,32.18,0.73,0.5725,237.0,1013,4057,1.4,3653.39625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6991,4,17.9,30.76,0.0,1.705,98.0,1013,3882,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6991,3,17.96,31.21,0.0,1.8387499999999999,94.0,1013,3859,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6991,3,18.75,31.33,0.0,1.28,98.0,1013,3944,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6991,3,20.6,32.07,0.04,1.06,93.0,1013,3972,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6991,3,20.95,31.79,0.79,0.7475,72.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6991,4,21.66,31.43,3.59,0.92625,81.0,1013,3974,2.6,3603.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6991,3,21.68,31.63,2.33,0.6299999999999999,97.0,1013,4044,2.2,3615.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6992,4,18.06,31.47,0.0,2.18625,94.0,1013,3822,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6992,3,18.64,31.73,0.03,2.395,83.0,1013,3801,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6992,3,19.44,31.93,0.06,2.3449999999999998,81.0,1013,3903,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6992,3,20.3,32.84,0.48000000000000004,1.6712500000000001,80.0,1013,3958,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6992,3,20.86,32.82,1.7200000000000002,1.60625,79.0,1013,3961,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6992,4,21.37,32.86,1.6900000000000002,1.71,75.0,1013,3959,3.7,3612.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6992,3,21.32,31.94,1.29,1.56375,79.0,1013,4015,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6993,3,13.79,28.63,0.0,1.4874999999999998,29.0,1013,4350,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6993,1,14.34,28.99,0.0,1.6093749999999998,1.0,1013,4278,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6993,3,14.67,29.63,0.0,1.1062500000000002,19.0,1013,4239,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6993,3,15.8,30.2,0.035,1.0625,70.0,1013,4216,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6993,1,16.05,30.91,0.0025,1.121875,187.0,1013,4210,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6993,1,16.99,30.9,0.1,1.3687500000000001,107.0,1013,4189,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6993,1,16.23,31.26,0.0,1.446875,46.0,1013,4268,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6995,1,14.62,27.57,0.035,1.9406249999999998,332.0,1013,4315,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6995,1,15.05,27.97,0.2,1.915625,327.0,1013,4115,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6995,1,15.44,28.82,0.095,1.521875,327.0,1013,4109,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6995,1,15.91,29.78,0.05,1.3875,325.0,1013,4175,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6995,1,16.49,30.23,0.11249999999999999,1.465625,325.0,1013,4221,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6995,1,16.8,30.47,0.155,1.4500000000000002,328.0,1013,4218,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6995,1,16.97,30.64,0.09,1.64375,326.0,1013,4244,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6996,1,15.07,28.68,0.02,1.9562500000000003,330.0,1013,4314,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6996,1,15.62,29.13,0.2,1.9312500000000001,325.0,1013,4114,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6996,1,16.0,29.99,0.1,1.5124999999999997,327.0,1013,4109,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6996,1,16.56,31.0,0.04,1.384375,320.0,1013,4174,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6996,1,17.15,31.44,0.1,1.465625,325.0,1013,4221,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6996,1,17.48,31.7,0.135,1.45,328.0,1013,4217,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6996,1,17.66,31.87,0.08,1.640625,326.0,1013,4244,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6997,1,14.34,29.3,0.0,1.46875,347.0,1013,4071,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6997,1,14.91,29.27,0.0925,1.5375,194.0,1013,3974,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6997,1,14.64,29.51,0.02,1.49375,199.0,1013,4010,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6997,1,14.95,30.19,0.14500000000000002,1.384375,210.0,1013,4056,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6997,1,15.05,30.89,0.025,1.359375,221.0,1013,4066,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6997,1,15.16,31.09,0.03,1.39375,221.0,1013,4078,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6997,1,15.26,31.23,0.105,1.4250000000000003,214.0,1013,4094,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6998,4,17.01,29.24,0.04,1.7025000000000001,347.0,1013,3773,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6998,3,16.69,29.29,0.2,1.47625,273.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6998,3,17.09,29.32,0.26999999999999996,1.25,308.0,1013,3859,2.0,3476.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6998,1,17.67,29.31,0.6399999999999999,1.0662500000000001,301.0,1013,3902,1.8,3574.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6998,3,18.57,28.47,2.67,0.8200000000000001,310.0,1013,3908,1.5,3649.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6998,4,19.87,27.5,4.83,0.7262500000000001,279.0,1013,3934,1.4,3628.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6998,3,19.25,28.94,1.81,0.8937499999999999,332.0,1013,4010,1.6,3647.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6999,4,15.85,28.13,0.01,1.02625,348.0,1013,3909,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6999,3,16.3,28.02,0.13,1.05375,56.0,1013,3892,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6999,3,16.63,28.21,0.30000000000000004,1.04125,60.0,1013,3957,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6999,3,16.91,28.06,0.88,0.815,344.0,1013,3963,1.8,3637.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6999,3,17.13,27.69,4.08,0.9112500000000001,343.0,1013,3948,1.5,3676.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6999,4,18.71,26.52,6.889999999999999,0.95875,358.0,1013,3976,1.4,3616.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6999,3,18.56,27.46,3.08,0.815,354.0,1013,4056,1.2,3675.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7000,4,17.06,28.01,0.15000000000000002,1.30375,7.0,1013,3830,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7000,3,17.04,28.24,0.26,1.335,23.0,1013,3815,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7000,3,17.59,28.27,0.33999999999999997,1.09375,173.0,1013,3906,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7000,3,18.54,28.93,0.4,1.0125,262.0,1013,3944,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7000,3,18.62,28.74,1.53,0.92875,316.0,1013,3947,1.7,3672.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7000,3,19.37,27.56,3.7299999999999995,0.7749999999999999,63.0,1013,3960,1.2,3580.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7000,3,19.32,28.21,2.4,0.85,340.0,1013,4033,1.4,3641.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7001,4,14.81,25.17,0.02,1.1075,355.0,1013,3833,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7001,3,14.85,25.22,0.19000000000000003,1.1462500000000002,22.0,1013,3818,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7001,3,15.31,25.08,0.21000000000000002,0.8775,89.0,1013,3900,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7001,3,16.05,25.53,0.47,0.81,7.0,1013,3933,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7001,3,16.26,25.17,2.24,0.5625,54.0,1013,3935,1.5,3686.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7001,3,17.47,24.23,5.42,0.61875,74.0,1013,3957,1.5,3634.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7001,3,17.11,25.19,2.2600000000000002,0.53,47.0,1013,4032,1.3,3637.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7002,3,14.47,31.52,0.0,1.5843749999999999,29.0,1013,4348,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7002,1,14.92,31.82,0.0,1.703125,1.0,1013,4280,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7002,3,15.47,32.57,0.0,1.36875,21.0,1013,4239,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7002,3,16.77,33.24,0.005,1.265625,78.0,1013,4216,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7002,1,17.02,33.96,0.0075,1.2937500000000002,116.0,1013,4209,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7002,1,17.93,33.86,0.0625,1.415625,72.0,1013,4189,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7002,1,17.08,34.24,0.0,1.559375,62.0,1013,4274,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7003,1,19.73,27.5,0.0075,1.834375,8.0,1013,4160,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7003,1,20.0,27.46,0.005,1.384375,348.0,1013,4010,3.4,3742.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7003,1,19.76,27.25,0.015,1.3125,320.0,1013,4040,3.1,3832.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7003,1,19.68,27.88,0.0,1.434375,320.0,1013,4111,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7003,1,20.23,28.71,0.0,1.5125000000000002,324.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7003,1,20.67,29.04,0.005,1.6031250000000001,319.0,1013,4139,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7003,1,20.7,29.34,0.0,1.60625,274.0,1013,4139,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7004,1,16.84,27.89,0.0,2.05625,310.0,1013,4335,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7004,1,17.16,28.28,0.0,2.009375,234.0,1013,4267,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7004,3,17.62,28.99,0.0,1.7,155.0,1013,4208,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7004,3,18.64,29.82,0.0,1.8531250000000001,58.0,1013,4183,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7004,1,19.25,30.03,0.035,1.959375,55.0,1013,4177,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7004,1,19.67,29.76,0.0425,1.8093749999999997,60.0,1013,4152,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7004,1,19.25,30.2,0.0,1.7437500000000001,70.0,1013,4244,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7005,1,16.67,28.38,0.0,1.275,295.0,1013,4467,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7005,1,16.98,28.85,0.005,1.2875,284.0,1013,4253,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7005,1,16.97,29.36,0.0,1.240625,293.0,1013,4273,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7005,1,17.39,30.03,0.024999999999999998,1.31875,287.0,1013,4301,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7005,1,17.7,30.44,0.005,1.396875,289.0,1013,4330,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7005,1,17.96,30.76,0.12,1.425,290.0,1013,4323,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7005,1,18.02,31.11,0.03,1.290625,291.0,1013,4333,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7006,4,17.68,31.05,0.0,1.77875,98.0,1013,3884,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7006,3,18.12,31.54,0.0,1.8375,88.0,1013,3858,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7006,3,18.72,31.83,0.0,1.475,89.0,1013,3937,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7006,3,20.35,32.45,0.18000000000000002,1.175,87.0,1013,3981,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7006,3,20.89,31.85,1.8199999999999998,0.9312499999999999,80.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7006,5,21.26,31.85,2.08,1.3162500000000001,82.0,1013,3969,3.8,3603.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7006,3,21.48,32.19,2.82,0.70875,83.0,1013,4035,2.5,3594.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7007,4,14.68,24.62,2.8100000000000005,1.15,360.0,1013,3591,2.8,3282.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7007,3,15.36,23.92,3.71,1.075,356.0,1013,3614,2.8,3262.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7007,4,16.37,24.89,1.6300000000000001,0.91625,1.0,1013,3758,3.1,3359.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7007,3,16.74,26.2,1.62,1.05,191.0,1013,3867,2.8,3480.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7007,3,16.21,25.54,4.14,0.8425,332.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7007,3,16.94,24.14,9.44,0.9437500000000001,334.0,1013,3919,2.4,3582.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7007,4,17.69,24.7,5.64,0.7637499999999999,327.0,1013,3959,2.2,3611.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7008,3,17.72,30.18,0.0,1.6487500000000002,55.0,1013,3773,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7008,3,18.52,30.01,0.13,1.97625,61.0,1013,3756,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7008,4,19.19,30.15,0.27,1.9474999999999998,84.0,1013,3860,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7008,3,19.92,31.2,0.44999999999999996,1.4187500000000002,59.0,1013,3940,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7008,3,20.02,31.21,0.74,1.47375,57.0,1013,3952,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7008,3,20.64,31.15,1.23,1.52625,64.0,1013,3950,3.1,3594.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7008,3,21.39,31.15,1.78,1.39375,56.0,1013,3997,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7009,4,16.28,28.71,0.04,1.0025,56.0,1013,3938,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7009,3,16.74,28.58,0.13,1.04125,49.0,1013,3918,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7009,3,17.0,28.99,0.16999999999999998,1.06625,66.0,1013,3977,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7009,3,17.19,28.78,0.8099999999999999,0.77625,30.0,1013,3977,1.8,3648.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7009,3,17.46,28.08,3.64,0.8900000000000001,343.0,1013,3959,1.5,3682.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7009,4,18.95,27.31,6.849999999999999,0.95375,1.0,1013,3987,1.4,3659.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7009,3,18.84,28.27,2.8200000000000003,0.7575000000000001,11.0,1013,4068,1.2,3712.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7010,4,17.84,29.05,0.0,1.29625,34.0,1013,3844,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7010,3,17.93,29.35,0.04,1.3599999999999999,73.0,1013,3826,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7010,3,18.53,29.36,0.1,1.0225,139.0,1013,3914,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7010,3,19.54,29.97,0.3,0.89625,213.0,1013,3948,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7010,3,19.54,29.89,1.46,0.6437499999999999,276.0,1013,3948,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7010,3,20.46,28.81,3.5,0.735,108.0,1013,3962,1.4,3600.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7010,3,20.4,29.3,2.4,0.55375,16.0,1013,4038,1.1,3646.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7011,4,13.19,24.56,0.67,1.2799999999999998,2.0,1013,3643,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7011,3,12.41,24.64,0.83,1.2687499999999998,348.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7011,4,14.03,25.1,0.68,1.2374999999999998,353.0,1013,3806,3.5,3441.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7011,4,14.53,25.8,0.6800000000000002,1.1575,320.0,1013,3892,3.3,3529.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7011,3,13.96,25.08,2.8200000000000003,1.08,335.0,1013,3910,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7011,5,15.4,23.82,7.280000000000001,1.0587499999999999,290.0,1013,3927,2.9,3615.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7011,4,16.14,23.86,5.17,0.86625,343.0,1013,3973,3.0,3591.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7012,1,19.96,29.1,0.0,2.103125,311.0,1013,4290,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7012,1,20.57,29.29,0.035,2.0625,305.0,1013,4101,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7012,1,20.92,29.63,0.02,1.8718749999999997,307.0,1013,4090,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7012,1,21.19,30.15,0.0325,1.71875,298.0,1013,4165,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7012,1,21.66,30.61,0.0425,1.790625,304.0,1013,4214,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7012,1,22.0,30.98,0.024999999999999998,1.8312499999999998,308.0,1013,4210,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7012,1,22.35,31.24,0.01,1.946875,303.0,1013,4233,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7013,3,15.94,27.97,0.34,1.6425,5.0,1013,3793,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7013,3,15.9,28.1,0.52,1.5274999999999999,329.0,1013,3780,3.2,3441.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7013,3,16.92,27.74,0.62,1.54375,287.0,1013,3876,3.1,3500.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7013,3,17.42,28.36,0.73,1.4874999999999998,245.0,1013,3927,2.9,3567.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7013,3,17.69,27.72,1.6400000000000001,1.2912500000000002,296.0,1013,3936,2.4,3663.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7013,3,18.09,26.24,3.2700000000000005,1.17875,290.0,1013,3950,2.1,3615.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7013,3,18.16,27.9,2.38,1.21625,299.0,1013,4018,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7014,1,12.48,25.92,0.02,1.953125,4.0,1013,4247,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7014,1,12.48,26.07,0.13,1.7062499999999998,4.0,1013,4065,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7014,1,13.0,26.68,0.0875,1.525,21.0,1013,4064,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7014,1,13.29,27.41,0.11750000000000001,1.3875,7.0,1013,4142,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7014,1,13.9,27.6,0.3675,1.3625,8.0,1013,4191,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7014,1,14.28,27.57,0.46749999999999997,1.465625,16.0,1013,4186,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7014,1,14.57,28.02,0.1775,1.59375,7.0,1013,4204,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7015,1,17.72,27.26,0.33499999999999996,1.7583333333333333,357.0,1013,4252,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7015,1,18.23,27.37,0.375,1.6593750000000003,328.0,1013,4065,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7015,1,18.82,27.55,0.32999999999999996,1.7062499999999998,342.0,1013,4063,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7015,1,19.07,28.09,0.27,1.653125,323.0,1013,4144,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7015,1,19.69,28.34,0.405,1.5343749999999998,334.0,1013,4197,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7015,1,20.14,28.64,0.4525,1.634375,341.0,1013,4195,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7015,1,20.32,28.72,0.395,1.646875,329.0,1013,4213,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7016,4,14.98,24.81,2.4800000000000004,1.2287500000000002,16.0,1013,3562,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7016,4,15.36,24.43,3.04,1.1324999999999998,10.0,1013,3589,2.8,3226.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7016,4,16.39,25.22,1.6300000000000001,0.99625,33.0,1013,3737,2.6,3369.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7016,4,16.95,26.32,1.53,1.03375,204.0,1013,3851,2.3,3477.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7016,3,16.38,26.02,3.9000000000000004,0.83,347.0,1013,3888,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7016,3,17.08,24.3,7.06,0.8574999999999999,24.0,1013,3910,2.1,3571.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7016,4,18.11,25.0,5.340000000000001,0.8049999999999999,354.0,1013,3952,1.8,3596.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7017,3,15.4,31.75,0.0,1.6093749999999998,339.0,1013,4028,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7017,3,16.63,31.83,0.095,1.515625,331.0,1013,3945,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7017,1,15.86,31.84,0.045,1.478125,265.0,1013,3991,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7017,1,15.77,32.28,0.15,1.53125,301.0,1013,4035,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7017,1,15.96,32.88,0.015,1.5281250000000002,270.0,1013,4035,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7017,1,16.42,33.17,0.045,1.565625,302.0,1013,4040,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7017,1,16.71,33.33,0.06,1.5687499999999999,301.0,1013,4076,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7018,4,19.0,30.11,0.04,1.6012499999999998,320.0,1013,3868,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7018,3,19.1,30.45,0.03,1.70375,6.0,1013,3846,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7018,3,19.6,30.33,0.11,1.33625,11.0,1013,3926,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7018,3,20.25,31.19,0.21,1.0425,321.0,1013,3956,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7018,3,20.67,30.99,1.1900000000000002,0.8075,325.0,1013,3950,1.6,3657.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7018,3,21.84,30.04,3.4699999999999998,0.8262499999999999,109.0,1013,3965,1.8,3620.0012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7018,3,21.68,30.75,2.2199999999999998,0.5887500000000001,21.0,1013,4041,1.3,3628.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7019,3,18.16,29.76,0.04,1.34375,6.0,1013,3758,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7019,3,18.99,29.51,0.37,1.435,48.0,1013,3747,2.5,3396.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7019,4,19.59,29.66,0.5300000000000001,1.3900000000000001,60.0,1013,3853,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7019,3,20.12,30.83,0.78,1.01375,36.0,1013,3930,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7019,3,20.14,30.6,1.58,0.9874999999999999,355.0,1013,3946,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7019,3,20.9,30.2,3.42,1.07875,55.0,1013,3949,1.6,3574.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7019,3,21.56,30.45,2.9,1.0325,346.0,1013,3997,1.6,3571.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7020,4,13.58,23.66,2.19,1.2674999999999998,343.0,1013,3633,2.6,3313.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7020,3,13.79,23.2,2.5000000000000004,1.24375,336.0,1013,3652,2.6,3291.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7020,4,15.13,23.9,1.27,1.15,332.0,1013,3790,3.0,3426.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7020,3,15.28,25.12,1.24,1.17125,306.0,1013,3889,2.7,3491.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7020,3,14.82,24.34,3.6199999999999997,0.9937499999999999,308.0,1013,3913,2.0,3595.6237499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7020,3,15.95,23.41,7.65,1.10375,296.0,1013,3931,2.2,3592.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7020,4,16.65,23.79,5.7700000000000005,0.9899999999999999,299.0,1013,3969,2.1,3603.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7021,4,18.48,31.29,0.0,1.72875,68.0,1013,3937,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7021,3,18.87,31.27,0.0,1.7349999999999999,70.0,1013,3922,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7021,3,19.6,31.14,0.09,1.21,73.0,1013,3983,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7021,4,20.16,31.02,0.54,0.91875,45.0,1013,3988,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7021,3,20.45,31.81,1.4899999999999998,0.6687500000000001,281.0,1013,3968,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7021,3,21.64,31.08,4.78,0.81375,66.0,1013,3988,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7021,3,21.57,31.82,0.82,0.7362500000000001,42.0,1013,4071,1.5,3706.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7023,1,13.31,25.49,0.01,1.93125,325.0,1013,4310,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7023,1,13.67,25.71,0.175,1.9593749999999999,318.0,1013,4110,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7023,1,14.11,26.47,0.095,1.5,282.0,1013,4102,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7023,1,14.48,27.28,0.1,1.3312499999999998,316.0,1013,4169,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7023,1,15.06,27.68,0.14250000000000002,1.375,317.0,1013,4219,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7023,1,15.35,27.94,0.14500000000000002,1.453125,321.0,1013,4214,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7023,1,15.56,28.13,0.085,1.6624999999999999,320.0,1013,4242,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7024,1,16.71,30.86,0.0,1.9489583333333331,42.0,1013,4112,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7024,1,17.35,30.67,0.0125,1.896875,234.0,1013,3975,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7024,1,17.23,30.56,0.07,1.8093750000000002,231.0,1013,4007,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7024,1,17.62,31.34,0.03,1.703125,229.0,1013,4076,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7024,1,17.55,31.94,0.05,1.66875,234.0,1013,4111,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7024,1,17.77,32.52,0.0425,1.753125,231.0,1013,4108,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7024,1,17.44,32.87,0.005,1.7374999999999998,235.0,1013,4113,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7025,4,16.26,26.58,0.42000000000000004,1.33875,321.0,1013,4041,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7025,3,16.21,26.22,0.67,1.24125,312.0,1013,4006,2.0,3659.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7025,3,16.17,26.63,0.66,1.2075,278.0,1013,4020,2.2,3643.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7025,1,16.51,26.12,2.54,1.075,299.0,1013,4001,2.1,3668.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7025,3,17.29,25.33,5.6499999999999995,0.87125,305.0,1013,3971,2.0,3657.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7025,3,17.53,24.35,6.11,0.7587499999999999,328.0,1013,4018,1.8,3709.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7025,3,18.1,25.59,3.8899999999999997,0.95,334.0,1013,4098,1.9,3742.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7026,1,18.59,28.4,0.0,3.509375,347.0,1013,4068,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7026,1,18.98,28.55,0.0,2.4281249999999996,337.0,1013,3939,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7026,1,19.19,28.74,0.005,1.33125,333.0,1013,3943,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7026,1,19.71,29.27,0.015,0.865625,319.0,1013,4034,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7026,1,19.95,29.6,0.0,0.8625,333.0,1013,4115,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7026,1,20.1,29.97,0.0,1.0812499999999998,320.0,1013,4157,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7026,1,20.21,30.5,0.0,0.909375,300.0,1013,4170,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7027,1,15.88,31.37,0.0,1.84375,92.0,1013,3970,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7027,3,16.26,31.55,0.037500000000000006,1.5593750000000002,128.0,1013,3899,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7027,3,16.73,31.38,0.48000000000000004,1.2312500000000002,175.0,1013,3946,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7027,1,16.99,32.42,0.19,1.35,192.0,1013,4005,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7027,1,17.77,33.08,0.065,1.2875,217.0,1013,4010,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7027,1,17.51,33.63,0.005,1.409375,198.0,1013,4017,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7027,1,17.88,33.78,0.08750000000000001,1.546875,198.0,1013,4037,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7028,4,14.71,24.98,1.26,1.425,240.0,1013,3655,3.7,3294.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7028,3,14.17,24.86,1.52,1.4224999999999999,237.0,1013,3671,3.9,3300.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7028,4,15.73,25.19,1.03,1.4125,228.0,1013,3806,4.2,3397.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7028,4,16.1,26.12,1.1700000000000002,1.3275000000000001,314.0,1013,3896,3.6,3488.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7028,3,15.7,25.0,2.92,1.25125,302.0,1013,3915,2.8,3584.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7028,4,16.96,23.99,4.8,1.2874999999999999,276.0,1013,3931,2.8,3593.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7028,4,17.65,24.46,4.88,1.20625,288.0,1013,3974,2.2,3569.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7029,1,13.99,28.94,0.0,1.6281249999999998,32.0,1013,4429,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7029,1,14.32,29.12,0.035,1.34375,312.0,1013,4227,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7029,1,14.63,29.63,0.0,1.11875,287.0,1013,4254,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7029,1,14.78,30.37,0.055,1.084375,19.0,1013,4280,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7029,1,15.32,30.73,0.03,1.109375,14.0,1013,4305,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7029,1,15.68,31.15,0.07,1.2125000000000001,12.0,1013,4287,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7029,1,15.83,31.4,0.0,1.2281250000000001,16.0,1013,4285,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7031,1,17.06,30.92,0.015,2.3625,45.0,1013,4100,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7031,1,17.45,30.93,0.02,2.15,41.0,1013,3965,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7031,1,17.25,31.02,0.02,1.78125,259.0,1013,4006,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7031,1,17.42,31.73,0.01,1.5625,256.0,1013,4081,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7031,3,17.84,32.33,0.07500000000000001,1.63125,259.0,1013,4110,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7031,1,18.54,32.79,0.12000000000000001,1.790625,255.0,1013,4103,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7031,1,18.2,33.04,0.02,1.7781250000000002,257.0,1013,4103,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7032,4,18.49,32.01,0.02,1.7725,94.0,1013,3940,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7032,3,18.62,32.44,0.0,1.885,62.0,1013,3911,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7032,3,19.9,32.17,0.05,1.335,87.0,1013,3973,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7032,3,20.91,32.4,0.41000000000000003,0.9875,73.0,1013,3989,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7032,3,21.16,32.33,1.06,0.605,45.0,1013,3979,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7032,3,21.71,31.72,2.74,0.5462499999999999,75.0,1013,3985,1.0,3643.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7032,3,21.44,32.82,1.42,0.58125,238.0,1013,4059,1.3,3730.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7033,1,16.72,30.31,0.0,1.725,341.0,1013,4182,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7033,1,17.13,30.44,0.0,1.25625,260.0,1013,4003,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7033,1,17.43,30.93,0.0025,1.034375,242.0,1013,4011,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7033,1,17.98,31.33,0.14250000000000002,0.86875,253.0,1013,4103,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7033,1,18.61,31.86,0.24250000000000002,0.865625,270.0,1013,4153,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7033,1,19.07,31.32,0.7000000000000001,1.0093750000000001,265.0,1013,4151,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7033,1,19.31,31.85,0.2925,1.2374999999999998,271.0,1013,4165,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7034,1,13.42,26.45,0.0,1.8187499999999999,40.0,1013,4244,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7034,1,13.59,26.7,0.045,1.4968750000000002,8.0,1013,4056,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7034,1,13.9,27.18,0.03,1.2937500000000002,17.0,1013,4048,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7034,1,14.37,27.91,0.07500000000000001,1.21875,22.0,1013,4128,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7034,1,15.01,28.27,0.17250000000000001,1.234375,349.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7034,1,15.36,28.28,0.3675,1.259375,359.0,1013,4174,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7034,1,15.66,28.76,0.13,1.3562500000000002,354.0,1013,4189,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7035,1,13.62,26.88,0.0,1.796875,304.0,1013,4221,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7035,1,13.81,27.13,0.04000000000000001,1.459375,10.0,1013,4047,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7035,1,14.11,27.6,0.035,1.2875,40.0,1013,4050,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7035,1,14.59,28.35,0.07,1.21875,65.0,1013,4131,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7035,1,15.24,28.7,0.1775,1.259375,11.0,1013,4183,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7035,1,15.59,28.71,0.3725,1.290625,14.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7035,1,15.89,29.2,0.125,1.38125,11.0,1013,4192,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7036,4,14.4,24.83,1.3800000000000001,1.5274999999999999,328.0,1013,3723,3.7,3360.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7036,3,14.35,24.68,1.8900000000000001,1.42875,324.0,1013,3729,3.2,3346.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7036,4,15.35,24.97,1.5600000000000003,1.4875,215.0,1013,3834,3.9,3419.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7036,3,15.59,25.75,1.7600000000000002,1.31875,297.0,1013,3894,3.3,3504.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7036,1,15.98,25.01,4.0600000000000005,1.19,305.0,1013,3912,2.8,3595.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7036,3,17.13,23.37,7.58,1.2337500000000001,282.0,1013,3928,2.5,3594.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7036,3,17.34,24.31,5.220000000000001,1.03875,300.0,1013,3982,2.4,3596.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7037,4,15.89,29.42,0.02,1.84,176.0,1013,4096,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7037,4,16.85,28.71,0.19,2.00125,179.0,1013,4022,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7037,3,17.32,28.1,0.8600000000000001,1.8650000000000002,181.0,1013,4034,4.2,3696.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7037,3,16.98,28.98,0.67,1.7062499999999998,178.0,1013,4020,4.3,3721.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7037,3,16.97,29.82,0.56,1.7237500000000001,182.0,1013,4010,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7037,3,18.64,30.28,0.77,1.4849999999999999,186.0,1013,4030,3.7,3710.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7037,4,19.39,29.93,1.3399999999999999,1.43625,199.0,1013,4095,3.6,3775.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7038,1,17.76,30.63,0.0125,1.553125,51.0,1013,4101,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7038,3,18.42,30.53,0.065,1.578125,343.0,1013,3983,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7038,3,18.18,30.5,0.0825,1.4718749999999998,205.0,1013,4025,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7038,1,18.5,31.36,0.05750000000000001,1.36875,205.0,1013,4084,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7038,3,18.99,31.71,0.09250000000000001,1.3625,35.0,1013,4114,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7038,1,18.72,32.45,0.085,1.390625,206.0,1013,4110,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7038,1,18.29,32.83,0.01,1.415625,279.0,1013,4113,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7039,3,17.92,31.95,0.02,1.4949999999999999,84.0,1013,3893,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7039,3,18.59,32.33,0.04,1.685,105.0,1013,3859,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7039,3,18.84,32.57,0.09000000000000001,1.5749999999999997,104.0,1013,3926,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7039,3,19.65,32.98,0.26,1.125,106.0,1013,3992,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7039,3,20.62,33.28,1.13,1.0812499999999998,86.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7039,3,21.22,33.23,0.74,1.0899999999999999,105.0,1013,3978,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7039,3,20.99,32.97,0.8,0.955,97.0,1013,4009,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7040,4,16.65,27.54,0.8900000000000001,1.42875,25.0,1013,3523,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7040,4,18.07,26.9,0.83,1.25,30.0,1013,3563,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7040,4,19.08,27.62,0.47000000000000003,1.15375,33.0,1013,3719,2.1,3426.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7040,4,19.06,28.6,1.08,1.14375,11.0,1013,3845,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7040,3,19.12,29.23,2.2499999999999996,0.9850000000000001,1.0,1013,3885,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7040,4,19.58,28.27,2.1999999999999997,1.04,23.0,1013,3907,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7040,4,20.42,28.2,2.1300000000000003,0.91125,15.0,1013,3945,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7041,1,16.81,24.18,0.05,1.40625,297.0,1013,4313,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7041,3,16.81,24.49,0.0075,1.41875,315.0,1013,4121,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7041,1,17.03,25.08,0.0125,1.096875,325.0,1013,4123,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7041,1,17.43,26.0,0.005,1.13125,310.0,1013,4187,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7041,1,17.82,26.39,0.0,1.178125,344.0,1013,4223,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7041,1,18.02,26.66,0.0,1.2375,338.0,1013,4222,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7041,1,18.13,26.79,0.0,1.1593749999999998,348.0,1013,4246,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7042,4,18.02,31.06,0.0,1.6575,96.0,1013,3892,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7042,3,18.28,31.53,0.0,1.8499999999999999,94.0,1013,3865,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7042,3,19.01,31.71,0.0,1.3599999999999999,94.0,1013,3948,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7042,3,20.76,32.37,0.15000000000000002,1.0437500000000002,88.0,1013,3985,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7042,3,21.22,31.7,1.1500000000000001,0.79375,81.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7042,4,21.78,31.67,2.02,1.10125,85.0,1013,3974,3.0,3598.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7042,3,21.8,32.03,3.24,0.55875,101.0,1013,4042,2.0,3602.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7043,1,15.74,30.11,0.0,2.828125,304.0,1013,4013,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7043,1,16.28,30.59,0.08,2.240625,303.0,1013,3892,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7043,3,16.35,31.12,0.18,1.6531249999999997,291.0,1013,3909,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7043,3,17.01,31.72,0.10750000000000001,1.40625,290.0,1013,4016,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7043,3,17.51,32.31,0.05500000000000001,1.5093750000000001,287.0,1013,4069,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7043,3,17.72,32.52,0.26,1.34375,271.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7043,3,18.75,32.98,0.1725,1.4781250000000001,293.0,1013,4069,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7044,3,18.24,28.7,0.0,1.7425,30.0,1013,3697,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7044,4,18.94,28.26,0.18000000000000002,1.90625,40.0,1013,3698,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7044,4,19.57,28.66,0.32,1.78875,40.0,1013,3817,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7044,3,19.94,29.61,0.42,1.57625,137.0,1013,3914,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7044,3,19.76,30.38,0.61,1.5187499999999998,43.0,1013,3936,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7044,3,20.69,29.06,2.36,1.375,111.0,1013,3936,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7044,3,21.32,30.28,1.3199999999999998,1.3475,9.0,1013,3972,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7045,4,17.62,31.75,0.0,1.9825,94.0,1013,3865,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7045,3,18.09,32.16,0.0,2.06625,84.0,1013,3842,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7045,3,18.66,32.51,0.0,1.84375,86.0,1013,3925,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7045,3,20.0,33.06,0.03,1.39375,83.0,1013,3978,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7045,3,20.57,32.69,1.94,1.19875,81.0,1013,3969,5.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7045,3,21.21,32.51,1.42,1.41875,83.0,1013,3964,4.1,3591.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7045,3,21.13,32.63,2.57,1.1175000000000002,82.0,1013,4022,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7046,1,14.45,27.93,0.08,1.90875,288.0,1013,4038,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7046,1,14.73,28.53,0.33,1.4537499999999999,322.0,1013,3909,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7046,3,15.24,28.55,0.8300000000000001,0.77875,312.0,1013,3952,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7046,3,15.5,29.18,0.68,0.64625,256.0,1013,4030,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7046,1,15.64,29.97,0.6799999999999999,0.7525,270.0,1013,4060,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7046,1,16.72,29.62,1.14,0.61125,271.0,1013,4045,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7046,1,16.3,30.69,0.49,0.69125,262.0,1013,4049,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7047,4,16.37,30.47,0.0,1.6,143.0,1013,4020,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7047,3,16.91,30.39,0.06,1.63875,139.0,1013,3972,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7047,3,18.2,30.1,0.31000000000000005,1.3275000000000001,152.0,1013,4005,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7047,3,18.46,30.34,0.54,1.27625,160.0,1013,4004,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7047,3,18.2,31.33,0.11000000000000001,1.4075,176.0,1013,3994,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7047,3,19.16,30.87,0.42000000000000004,1.2400000000000002,191.0,1013,4009,2.7,3706.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7047,3,19.35,30.95,0.6800000000000002,1.25625,196.0,1013,4075,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7048,1,16.92,28.44,0.0,1.8125,277.0,1013,3920,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7048,1,17.1,28.74,0.01,1.728125,283.0,1013,3848,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7048,3,17.45,29.06,0.15000000000000002,1.809375,174.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7048,3,18.64,29.96,0.1275,1.8624999999999998,185.0,1013,3984,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7048,1,18.76,30.54,0.07250000000000001,1.9250000000000003,192.0,1013,4007,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7048,1,19.39,31.05,0.135,1.91875,182.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7048,1,19.34,31.21,0.09000000000000001,1.834375,74.0,1013,4012,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7049,4,18.1,30.64,0.02,1.82875,91.0,1013,3884,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7049,3,18.21,31.11,0.0,1.94875,75.0,1013,3865,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7049,3,19.03,30.97,0.0,1.46,84.0,1013,3948,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7049,3,20.46,31.86,0.02,1.09625,101.0,1013,3977,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7049,3,20.8,31.75,0.87,0.7575000000000001,262.0,1013,3969,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7049,3,21.67,31.06,5.640000000000001,0.84375,75.0,1013,3975,2.0,3608.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7049,3,21.64,31.64,1.58,0.61375,166.0,1013,4049,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7050,4,16.64,28.18,0.22,1.5925,353.0,1013,3807,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7050,3,16.68,28.33,0.39,1.50875,325.0,1013,3796,3.2,3456.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7050,3,17.46,28.07,0.48000000000000004,1.455,279.0,1013,3887,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7050,3,18.05,28.61,0.6500000000000001,1.4275,284.0,1013,3937,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7050,3,18.22,28.0,1.6500000000000004,1.2374999999999998,295.0,1013,3943,2.1,3703.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7050,3,18.75,26.62,3.4000000000000004,1.09125,272.0,1013,3957,1.3,3623.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7050,3,18.72,28.23,2.4,1.1149999999999998,303.0,1013,4024,1.6,3624.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7051,1,13.78,28.49,0.08,2.15625,344.0,1013,4112,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7051,1,14.42,28.96,0.29000000000000004,1.51875,318.0,1013,3928,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7051,1,14.68,29.54,0.24,1.175,319.0,1013,3941,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7051,1,15.38,30.2,0.57,0.86625,301.0,1013,4047,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7051,1,16.04,30.46,0.8600000000000001,0.9662499999999999,298.0,1013,4101,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7051,1,16.57,30.42,1.5799999999999998,0.93625,295.0,1013,4095,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7051,1,16.79,30.8,0.77,1.04875,301.0,1013,4104,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7052,4,18.5,30.05,0.02,1.44375,89.0,1013,3852,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7052,3,18.7,30.53,0.0,1.5525,87.0,1013,3832,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7052,3,19.37,30.67,0.02,1.23875,104.0,1013,3918,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7052,3,20.65,31.38,0.1,0.9475,77.0,1013,3956,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7052,3,20.7,31.56,0.84,0.73125,348.0,1013,3954,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7052,3,21.51,30.45,5.07,0.8300000000000001,93.0,1013,3964,1.8,3599.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7052,3,21.64,30.71,2.29,0.665,63.0,1013,4038,1.6,3614.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7053,1,14.79,30.6,0.0,1.496875,110.0,1013,3998,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7053,3,15.3,30.68,0.0625,1.55625,146.0,1013,3914,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7053,3,15.66,30.76,0.315,1.4968750000000002,254.0,1013,3957,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7053,1,15.85,31.64,0.21000000000000002,1.465625,251.0,1013,4021,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7053,1,16.28,32.27,0.0425,1.3968749999999999,197.0,1013,4030,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7053,1,16.31,32.57,0.05,1.4749999999999999,193.0,1013,4034,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7053,1,16.56,32.77,0.125,1.540625,222.0,1013,4056,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7054,1,16.73,28.04,0.0,1.9812500000000002,295.0,1013,3941,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7054,1,16.97,28.42,0.015000000000000001,1.7968750000000002,285.0,1013,3860,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7054,3,17.46,28.78,0.0825,1.71875,49.0,1013,3916,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7054,3,18.48,29.54,0.135,1.640625,266.0,1013,3989,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7054,1,19.11,30.34,0.15500000000000003,1.7625,252.0,1013,4010,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7054,1,19.61,30.8,0.1825,1.759375,264.0,1013,3998,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7054,1,19.54,31.0,0.0225,1.7531249999999998,220.0,1013,4013,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7055,1,18.74,27.96,0.0,4.040625,345.0,1013,4054,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7055,1,19.14,28.07,0.0,2.9937500000000004,334.0,1013,3930,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7055,1,19.26,28.33,0.0,1.6500000000000001,326.0,1013,3936,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7055,1,19.81,28.85,0.005,0.965625,323.0,1013,4030,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7055,1,19.97,29.2,0.0,1.178125,329.0,1013,4110,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7055,1,20.23,29.6,0.0,1.34375,321.0,1013,4154,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7055,1,20.38,30.05,0.0,1.16875,305.0,1013,4169,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7056,4,14.22,26.24,1.3,1.15375,324.0,1013,3663,3.3,3341.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7056,3,13.64,26.16,1.8399999999999999,1.09875,317.0,1013,3689,3.1,3343.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7056,4,15.02,26.56,1.46,1.17625,296.0,1013,3824,2.4,3438.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7056,3,15.43,27.15,1.43,0.9649999999999999,279.0,1013,3894,2.4,3512.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7056,3,14.94,26.72,5.22,0.9424999999999999,340.0,1013,3912,2.1,3602.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7056,5,16.31,25.3,9.31,0.88875,256.0,1013,3930,2.3,3599.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7056,4,17.22,25.68,5.88,0.6825000000000001,286.0,1013,3978,2.7,3610.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7057,4,14.49,26.42,1.18,1.20125,312.0,1013,3658,3.4,3338.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7057,3,13.8,26.42,1.68,1.0525000000000002,219.0,1013,3685,3.1,3341.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7057,4,15.21,26.86,1.31,1.13,299.0,1013,3823,2.3,3456.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7057,3,15.65,27.34,1.36,0.96875,284.0,1013,3893,2.3,3510.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7057,3,15.24,26.82,5.010000000000001,0.8975,338.0,1013,3910,2.1,3603.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7057,5,16.56,25.44,9.15,0.8500000000000001,257.0,1013,3929,2.2,3597.8762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7057,4,17.48,25.78,5.869999999999999,0.6825,287.0,1013,3977,2.6,3621.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7059,4,17.66,28.36,0.15000000000000002,1.22,16.0,1013,3634,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7059,4,18.83,27.65,0.87,1.2625000000000002,40.0,1013,3650,2.2,3323.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7059,4,19.21,28.09,1.06,1.2012500000000002,41.0,1013,3787,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7059,3,19.48,29.07,1.2,0.99625,11.0,1013,3894,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7059,3,19.51,29.75,2.58,0.89875,355.0,1013,3921,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7059,3,20.45,28.21,11.159999999999998,1.0350000000000001,357.0,1013,3930,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7059,3,20.47,28.84,3.57,0.9375,347.0,1013,3968,1.5,3597.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7060,4,13.78,25.26,0.02,1.97125,338.0,1013,3728,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7060,3,13.4,25.47,0.25,1.7725,326.0,1013,3735,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7060,3,14.19,25.9,0.36,1.66375,305.0,1013,3840,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7060,1,14.95,26.39,0.7899999999999999,1.42875,304.0,1013,3888,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7060,3,15.83,25.56,2.5100000000000002,1.25625,313.0,1013,3899,2.6,3642.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7060,4,16.75,24.38,3.75,1.1937499999999999,283.0,1013,3918,2.4,3590.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7060,3,16.42,25.95,2.4099999999999997,1.14875,292.0,1013,3991,2.6,3635.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7061,1,17.04,28.59,0.0,2.30625,316.0,1013,4278,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7061,1,17.54,28.74,0.024999999999999998,2.18125,309.0,1013,4089,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7061,1,17.89,29.17,0.02,1.9406250000000003,312.0,1013,4088,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7061,1,18.18,29.72,0.030000000000000002,1.85625,306.0,1013,4161,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7061,1,18.57,30.14,0.0625,1.8468749999999998,312.0,1013,4207,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7061,1,18.9,30.53,0.0325,1.953125,314.0,1013,4205,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7061,1,19.22,30.76,0.02,2.11875,311.0,1013,4230,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7062,1,18.63,28.99,0.0,3.625,340.0,1013,4012,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7062,1,19.08,29.53,0.0,2.78125,323.0,1013,3900,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7062,1,19.32,29.98,0.0,1.80625,314.0,1013,3913,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7062,1,19.62,30.23,0.0,1.375,335.0,1013,4017,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7062,1,19.86,30.86,0.0,1.4,326.0,1013,4095,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7062,1,19.89,31.54,0.0,1.31875,317.0,1013,4135,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7062,1,20.2,31.65,0.0,1.48125,298.0,1013,4150,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7063,3,15.64,28.0,0.0,1.93125,281.0,1013,3887,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7063,1,16.09,28.34,0.01,1.8499999999999999,257.0,1013,3831,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7063,3,16.53,28.87,0.1875,1.6,227.0,1013,3902,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7063,3,17.57,29.84,0.185,1.6187500000000001,220.0,1013,3974,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7063,1,18.14,30.31,0.1475,1.871875,225.0,1013,3987,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7063,1,18.24,30.99,0.04000000000000001,1.83125,215.0,1013,3991,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7063,1,18.36,31.19,0.0925,1.775,215.0,1013,4002,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7064,4,17.78,31.1,0.0,1.7125,98.0,1013,3894,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7064,3,18.2,31.58,0.0,1.8050000000000002,85.0,1013,3867,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7064,3,18.82,31.85,0.0,1.4024999999999999,89.0,1013,3943,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7064,3,20.45,32.43,0.22000000000000003,1.14,85.0,1013,3984,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7064,3,21.01,31.9,1.38,0.8625,77.0,1013,3974,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7064,3,21.28,31.77,1.0999999999999999,1.21625,83.0,1013,3972,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7064,5,21.53,32.23,3.74,0.6387499999999999,82.0,1013,4037,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7065,1,17.87,24.83,0.025,1.9468750000000001,337.0,1013,4381,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7065,1,18.31,25.08,0.0,1.8250000000000002,323.0,1013,4166,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7065,1,18.22,25.58,0.01,1.4,324.0,1013,4162,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7065,1,18.52,25.87,0.04000000000000001,1.240625,306.0,1013,4223,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7065,1,18.81,26.24,0.0,1.2781250000000002,303.0,1013,4257,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7065,1,19.22,26.69,0.05500000000000001,1.3156249999999998,308.0,1013,4259,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7065,1,19.41,27.04,0.05,1.4812500000000002,309.0,1013,4275,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7066,1,17.38,27.71,0.0,2.33125,316.0,1013,4278,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7066,1,17.89,27.83,0.02,2.1687499999999997,309.0,1013,4090,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7066,1,18.22,28.19,0.0175,1.9875,312.0,1013,4088,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7066,1,18.45,28.71,0.030000000000000002,1.91875,306.0,1013,4161,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7066,1,18.82,29.11,0.0525,1.86875,312.0,1013,4208,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7066,1,19.15,29.55,0.0275,1.9937500000000001,314.0,1013,4206,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7066,1,19.47,29.8,0.015000000000000001,2.11875,310.0,1013,4231,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7067,3,17.39,30.56,0.0,2.2312499999999997,51.0,1013,3785,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7067,3,17.97,30.52,0.015,2.453125,61.0,1013,3760,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7067,3,18.41,30.99,0.03,2.4,94.0,1013,3864,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7067,3,19.25,31.68,0.12,2.046875,96.0,1013,3943,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7067,3,19.59,32.65,0.10250000000000001,2.0062499999999996,66.0,1013,3949,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7067,3,19.91,32.05,0.0775,1.9468750000000001,66.0,1013,3953,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7067,3,20.85,32.06,0.9975,1.846875,65.0,1013,3986,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7068,4,17.91,27.42,0.24,1.6425,52.0,1013,3526,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7068,4,18.66,27.3,0.16,1.5425,59.0,1013,3560,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7068,4,19.45,27.66,0.11,1.44125,207.0,1013,3710,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7068,4,19.42,28.67,0.6,1.25625,56.0,1013,3848,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7068,3,19.64,29.43,0.74,1.0474999999999999,33.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7068,3,20.39,29.41,1.33,1.1825,50.0,1013,3909,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7068,4,21.13,28.87,0.8600000000000001,1.09375,54.0,1013,3942,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7069,1,17.95,30.65,0.0,2.94375,1.0,1013,4029,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7069,1,18.65,31.24,0.015,2.121875,340.0,1013,3907,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7069,1,18.69,31.51,0.005,1.49375,140.0,1013,3925,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7069,1,19.35,31.75,0.005,1.08125,331.0,1013,4028,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7069,1,19.56,32.51,0.0,1.05625,330.0,1013,4099,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7069,1,19.58,32.97,0.04,1.215625,331.0,1013,4120,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7069,1,20.42,33.16,0.0075,1.125,297.0,1013,4130,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7070,4,16.59,30.21,0.02,1.88125,143.0,1013,4029,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7070,3,17.27,29.83,0.15750000000000003,1.8781249999999998,146.0,1013,3982,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7070,3,18.02,29.49,0.6875,1.578125,152.0,1013,4013,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7070,3,18.11,30.06,0.5175,1.5999999999999999,154.0,1013,4007,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7070,3,17.79,30.87,0.12250000000000001,1.7906250000000001,187.0,1013,4000,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7070,3,19.03,30.97,0.21,1.578125,165.0,1013,4017,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7070,3,19.44,30.52,0.47500000000000003,1.4874999999999998,183.0,1013,4081,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7071,3,15.4,26.47,0.125,1.384375,318.0,1013,4017,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7071,3,16.26,26.43,0.4125,1.35625,287.0,1013,3957,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7071,1,15.87,26.36,0.39000000000000007,1.103125,337.0,1013,3993,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7071,1,15.9,26.88,0.4125,1.15625,318.0,1013,4016,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7071,1,16.06,27.53,0.0925,1.2625000000000002,315.0,1013,4018,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7071,3,16.45,27.43,0.135,1.2,287.0,1013,4012,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7071,1,16.57,27.73,0.345,1.2125000000000001,291.0,1013,4057,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7072,4,15.37,27.0,0.08,1.60625,347.0,1013,3786,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7072,4,15.07,26.96,0.27,1.325,264.0,1013,3782,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7072,3,15.5,26.91,0.3,1.14625,320.0,1013,3866,2.3,3477.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7072,3,16.23,26.91,0.76,0.94,329.0,1013,3906,2.0,3574.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7072,3,16.82,25.88,2.85,0.73375,344.0,1013,3911,1.7,3651.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7072,4,18.2,25.02,5.46,0.5062500000000001,206.0,1013,3937,1.4,3643.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7072,3,17.58,26.33,1.85,0.77,356.0,1013,4015,1.7,3649.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7073,1,15.25,26.49,0.023333333333333334,1.8437499999999998,331.0,1013,4300,3.5,3985.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7073,1,15.49,26.91,0.01,1.7937500000000002,322.0,1013,4116,3.6,3865.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7073,1,15.89,27.75,0.01,1.478125,327.0,1013,4109,3.3,3890.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7073,1,16.31,28.73,0.0,1.4124999999999999,331.0,1013,4178,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7073,1,16.72,29.21,0.0175,1.459375,331.0,1013,4218,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7073,1,16.94,29.45,0.005,1.5281249999999997,335.0,1013,4214,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7073,1,17.03,29.57,0.01,1.5625,330.0,1013,4237,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7074,4,15.8,27.05,0.0325,2.107291666666667,159.0,1013,4101,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7074,3,16.92,26.24,0.2125,2.0250000000000004,324.0,1013,4025,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7074,3,17.21,25.9,0.7525000000000001,1.8624999999999998,165.0,1013,4033,3.6,3754.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7074,3,16.77,26.48,0.505,1.715625,166.0,1013,4022,4.4,3746.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7074,3,16.68,27.32,0.105,1.703125,169.0,1013,4013,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7074,3,18.27,27.43,0.1375,1.540625,174.0,1013,4029,4.1,3716.4166666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7074,3,18.71,27.66,0.3325,1.440625,332.0,1013,4097,3.5,3768.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7075,1,16.18,26.37,0.0125,1.6375000000000002,47.0,1013,4160,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7075,1,16.18,26.13,0.03,1.503125,23.0,1013,4005,3.6,3727.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7075,3,16.35,26.29,0.0375,1.4187500000000002,262.0,1013,4040,3.4,3770.5208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7075,1,16.51,27.08,0.015,1.29375,28.0,1013,4117,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7075,1,17.2,27.86,0.0,1.303125,294.0,1013,4152,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7075,3,17.94,28.14,0.005,1.309375,338.0,1013,4149,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7075,1,17.47,28.37,0.0,1.38125,339.0,1013,4150,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7076,3,17.39,28.09,0.11,1.865625,6.0,1013,4145,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7076,3,18.39,27.51,0.3425,1.603125,344.0,1013,4072,2.8,3839.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7076,3,17.91,27.73,0.35250000000000004,1.55625,334.0,1013,4060,2.9,3859.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7076,3,17.81,28.46,0.24,1.553125,333.0,1013,4039,3.7,3781.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7076,3,17.68,28.49,0.45999999999999996,1.5374999999999999,338.0,1013,4029,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7076,3,18.2,29.17,0.34750000000000003,1.46875,326.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7076,3,18.37,29.5,0.2925,1.4968750000000002,349.0,1013,4125,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7077,4,9.79,20.88,0.0,3.2325,313.0,1013,3469,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7077,3,9.16,21.41,0.26,2.6725,318.0,1013,3557,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7077,4,10.27,22.83,0.27999999999999997,1.99375,298.0,1013,3756,4.3,3340.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7077,3,10.52,23.44,0.7999999999999999,1.6625,305.0,1013,3845,3.5,3466.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7077,3,11.95,22.78,4.6,1.40375,306.0,1013,3857,2.7,3606.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7077,4,13.26,21.87,4.6899999999999995,1.2137499999999999,298.0,1013,3878,2.5,3607.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7077,3,13.12,22.46,3.79,1.1824999999999999,318.0,1013,3948,2.4,3606.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7078,4,13.98,25.11,1.4299999999999997,1.2525,327.0,1013,3724,2.3,3392.1887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7078,3,14.04,24.85,2.0100000000000002,1.1825,323.0,1013,3728,2.4,3364.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7078,4,15.07,24.82,1.69,1.18875,297.0,1013,3836,2.6,3447.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7078,3,15.13,25.83,1.57,1.0975000000000001,286.0,1013,3900,2.4,3517.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7078,3,15.23,25.43,4.609999999999999,0.9975,304.0,1013,3921,2.1,3597.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7078,3,16.37,23.66,8.65,0.9125000000000001,262.0,1013,3935,2.0,3596.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7078,4,16.89,24.58,5.760000000000001,0.8375,289.0,1013,3986,2.0,3604.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7079,1,17.68,30.42,0.0,3.6375,345.0,1013,4033,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7079,1,18.16,30.83,0.0,2.85625,345.0,1013,3915,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7079,1,18.16,31.36,0.0,1.578125,327.0,1013,3924,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7079,1,18.6,31.82,0.0,1.14375,16.0,1013,4023,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7079,1,18.69,32.32,0.0,1.246875,10.0,1013,4102,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7079,1,18.69,32.85,0.0,1.040625,338.0,1013,4144,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7079,1,18.96,33.2,0.0,1.28125,318.0,1013,4160,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7080,4,18.42,29.77,0.07,1.4050000000000002,26.0,1013,3843,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7080,3,18.54,30.18,0.08,1.4862499999999998,58.0,1013,3825,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7080,3,19.17,30.29,0.13,1.1625,94.0,1013,3912,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7080,3,20.3,30.98,0.21,0.9912500000000001,142.0,1013,3950,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7080,3,20.32,31.0,1.1300000000000001,0.79375,328.0,1013,3950,1.5,3682.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7080,3,21.11,29.86,4.2700000000000005,0.79,84.0,1013,3962,1.3,3600.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7080,3,21.2,30.2,2.36,0.735,46.0,1013,4035,1.4,3638.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7081,1,14.53,28.25,0.09000000000000001,1.71875,217.0,1013,3936,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7081,1,15.12,28.56,0.095,1.3406250000000002,173.0,1013,3881,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7081,3,15.01,28.75,0.21999999999999997,1.0,189.0,1013,3933,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7081,1,15.42,29.32,0.3500000000000001,1.240625,248.0,1013,3994,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7081,1,15.91,30.27,0.185,1.3000000000000003,260.0,1013,3999,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7081,3,16.19,30.66,0.07750000000000001,1.165625,245.0,1013,4000,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7081,3,16.22,30.52,0.1975,1.2,245.0,1013,4024,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7082,3,17.54,31.31,0.0,2.1537499999999996,83.0,1013,3821,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7082,3,17.92,31.51,0.0,2.3225,79.0,1013,3790,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7082,3,18.31,31.97,0.02,2.33875,76.0,1013,3890,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7082,3,19.25,32.87,0.02,1.98375,80.0,1013,3962,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7082,3,19.62,33.48,0.1,1.8712499999999999,80.0,1013,3961,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7082,3,20.08,33.37,0.01,1.895,83.0,1013,3963,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7082,3,20.74,32.9,0.65,1.775,82.0,1013,3991,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7083,1,13.45,26.24,0.02,2.51625,318.0,1013,4072,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7083,1,14.17,26.55,0.08,1.99125,312.0,1013,3919,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7083,1,14.19,27.11,0.28,1.6099999999999999,302.0,1013,3933,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7083,1,14.71,27.44,0.43,1.41625,295.0,1013,4041,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7083,3,15.23,27.91,0.33999999999999997,1.43625,291.0,1013,4091,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7083,1,15.67,28.34,0.97,1.335,288.0,1013,4091,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7083,1,16.31,28.41,0.77,1.3287499999999999,298.0,1013,4103,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7084,1,17.92,26.91,0.08,1.93125,322.0,1013,4328,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7084,1,18.32,27.07,0.1,2.059375,310.0,1013,4121,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7084,1,18.53,27.48,0.060000000000000005,1.884375,311.0,1013,4112,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7084,1,18.68,27.99,0.065,1.78125,300.0,1013,4180,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7084,1,19.14,28.51,0.07,1.65,299.0,1013,4228,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7084,1,19.46,28.84,0.085,1.7062499999999998,306.0,1013,4226,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7084,1,19.68,29.21,0.05500000000000001,1.7625000000000002,303.0,1013,4252,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7085,1,17.58,27.49,0.024999999999999998,1.7312500000000002,323.0,1013,4322,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7085,1,18.02,27.64,0.085,1.85,312.0,1013,4116,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7085,1,18.3,28.12,0.08500000000000002,1.646875,314.0,1013,4107,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7085,1,18.47,28.69,0.075,1.575,305.0,1013,4175,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7085,1,19.0,29.16,0.0525,1.540625,305.0,1013,4225,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7085,1,19.31,29.49,0.125,1.503125,311.0,1013,4222,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7085,1,19.56,29.84,0.065,1.621875,308.0,1013,4249,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7086,1,15.08,31.41,0.005,1.4375,61.0,1013,4066,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7086,1,15.35,31.33,0.0225,1.53125,229.0,1013,3966,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7086,1,15.13,31.7,0.0,1.515625,150.0,1013,4006,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7086,1,15.49,32.43,0.06,1.2999999999999998,147.0,1013,4055,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7086,1,15.61,33.04,0.005,1.253125,56.0,1013,4067,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7086,1,15.87,33.09,0.005,1.2937500000000002,227.0,1013,4077,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7086,1,15.87,33.32,0.005,1.3218750000000001,106.0,1013,4091,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7087,1,17.58,27.33,0.0,2.234375,312.0,1013,4338,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7087,1,17.81,27.65,0.0025,2.2125,244.0,1013,4273,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7087,3,17.9,28.62,0.0,1.93125,287.0,1013,4208,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7087,3,19.27,29.35,0.0,2.4375,46.0,1013,4188,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7087,1,19.55,29.51,0.0025,2.659375,45.0,1013,4175,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7087,1,19.76,29.51,0.0,2.41875,44.0,1013,4160,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7087,1,19.55,29.71,0.0,2.2718749999999996,9.0,1013,4262,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7088,1,13.93,26.6,0.025,1.9166666666666667,24.0,1013,4149,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7088,1,14.27,26.7,0.0875,1.6625,9.0,1013,3989,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7088,1,14.51,26.95,0.14500000000000002,1.453125,29.0,1013,4019,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7088,1,14.93,27.71,0.10999999999999999,1.321875,340.0,1013,4102,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7088,1,15.47,28.34,0.0975,1.31875,320.0,1013,4139,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7088,3,16.11,28.56,0.1875,1.36875,328.0,1013,4129,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7088,1,15.85,28.88,0.06,1.40625,338.0,1013,4130,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7089,1,17.46,32.49,0.0,2.5562500000000004,279.0,1013,4000,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7089,1,17.91,32.84,0.0,2.375,276.0,1013,3890,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7089,1,18.77,33.18,0.095,2.146875,269.0,1013,3923,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7089,3,18.99,33.75,0.005,1.9500000000000002,253.0,1013,4014,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7089,3,19.66,34.55,0.045,2.0437499999999997,252.0,1013,4063,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7089,3,20.03,34.78,0.0825,1.990625,256.0,1013,4055,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7089,1,20.28,34.68,0.052500000000000005,1.946875,262.0,1013,4062,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7090,1,17.2,32.22,0.0,2.5843749999999996,282.0,1013,4005,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7090,1,17.61,32.57,0.0,2.3031249999999996,279.0,1013,3892,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7090,1,18.46,32.92,0.11249999999999999,2.0125,271.0,1013,3923,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7090,3,18.62,33.52,0.035,1.8,252.0,1013,4015,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7090,3,19.36,34.32,0.0425,1.9,258.0,1013,4063,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7090,3,19.86,34.55,0.1,1.8124999999999998,258.0,1013,4054,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7090,3,20.11,34.48,0.065,1.8250000000000002,265.0,1013,4060,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7091,3,15.95,26.73,0.7,1.48125,322.0,1013,3766,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7091,3,15.89,26.74,0.99,1.4362500000000002,305.0,1013,3754,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7091,3,16.79,26.47,1.04,1.46875,278.0,1013,3853,4.2,3455.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7091,3,17.1,27.43,0.9700000000000001,1.40875,275.0,1013,3915,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7091,3,17.37,27.19,2.2,1.2375,283.0,1013,3931,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7091,3,18.18,26.01,4.33,1.1,270.0,1013,3946,3.3,3611.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7091,3,18.29,26.35,4.01,1.07,275.0,1013,4004,2.9,3636.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7092,3,17.87,29.05,0.0,1.765625,40.0,1013,3722,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7092,3,18.46,28.64,0.13,1.98125,47.0,1013,3718,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7092,4,19.16,29.06,0.22749999999999998,1.8874999999999997,45.0,1013,3829,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7092,3,19.8,30.02,0.4,1.603125,48.0,1013,3921,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7092,3,19.66,30.77,0.5025000000000001,1.56875,109.0,1013,3941,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7092,3,20.39,29.64,0.3875,1.475,49.0,1013,3942,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7092,3,21.16,30.61,1.0525,1.39375,43.0,1013,3977,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7093,4,18.27,31.86,0.04,1.72875,98.0,1013,3949,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7093,3,18.47,32.22,0.01,1.7974999999999999,100.0,1013,3919,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7093,3,19.72,31.9,0.1,1.32375,92.0,1013,3977,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7093,3,20.57,31.89,0.46,0.90375,89.0,1013,3990,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7093,3,20.78,31.96,1.09,0.62125,43.0,1013,3981,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7093,3,21.22,31.53,1.98,0.5025000000000001,116.0,1013,3987,0.9,3644.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7093,3,21.01,32.6,1.59,0.56125,230.0,1013,4061,1.2,3748.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7094,4,18.23,29.27,0.18,0.86375,145.0,1013,4022,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7094,4,18.34,28.96,0.19999999999999998,0.9887499999999999,306.0,1013,3985,1.8,3646.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7094,3,18.27,29.37,0.31,0.9174999999999999,155.0,1013,4011,1.2,3637.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7094,3,18.69,29.22,1.36,0.82625,278.0,1013,3998,1.3,3691.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7094,3,19.25,28.67,4.5600000000000005,0.71375,306.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7094,4,19.75,27.28,5.45,0.76,335.0,1013,4011,1.6,3672.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7094,3,20.03,28.28,3.31,0.795,345.0,1013,4090,1.6,3750.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7095,4,18.54,30.59,0.03,0.9450000000000001,92.0,1013,4022,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7095,4,18.85,30.23,0.04,1.0350000000000001,56.0,1013,3984,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7095,3,18.75,30.6,0.11,1.06,336.0,1013,4012,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7095,3,19.09,30.86,0.64,0.7250000000000001,151.0,1013,4001,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7095,3,19.52,30.56,2.5100000000000002,0.7537500000000001,328.0,1013,3974,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7095,5,20.31,29.09,6.22,0.8,1.0,1013,4010,1.7,3666.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7095,3,20.49,30.01,2.7100000000000004,0.7450000000000001,356.0,1013,4089,1.5,3747.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7096,1,16.15,31.62,0.06,1.50625,18.0,1013,4074,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7096,1,16.41,31.57,0.5475,1.49375,339.0,1013,3966,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7096,1,16.67,31.64,0.445,1.271875,220.0,1013,4009,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7096,1,17.01,32.62,0.47,1.365625,351.0,1013,4066,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7096,3,17.43,32.48,0.255,1.2781250000000002,351.0,1013,4092,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7096,1,17.26,33.66,0.12,1.425,332.0,1013,4090,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7096,1,16.9,33.88,0.03,1.478125,325.0,1013,4101,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7097,4,14.58,23.81,1.34,1.79125,59.0,1013,3473,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7097,4,15.11,24.07,1.3,1.66375,63.0,1013,3511,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7097,4,15.84,24.83,0.9999999999999999,1.605,66.0,1013,3671,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7097,4,16.17,26.03,1.1800000000000002,1.415,49.0,1013,3818,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7097,3,16.18,25.95,1.87,1.1237499999999998,32.0,1013,3865,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7097,3,16.91,25.72,3.0,1.19875,47.0,1013,3899,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7097,3,17.79,25.51,3.19,1.1412499999999999,45.0,1013,3935,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7098,4,13.92,24.26,1.3,1.5325,325.0,1013,3714,3.3,3364.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7098,3,13.78,24.12,1.7500000000000002,1.42375,318.0,1013,3727,2.9,3357.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7098,4,14.8,24.44,1.4600000000000002,1.4762499999999998,311.0,1013,3836,3.5,3421.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7098,3,15.06,25.16,1.6900000000000002,1.29,301.0,1013,3896,3.1,3509.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7098,1,15.43,24.4,4.08,1.16125,310.0,1013,3913,2.6,3614.835,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7098,3,16.56,22.83,7.71,1.2087500000000002,282.0,1013,3930,2.4,3602.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7098,3,16.84,23.73,5.199999999999999,1.00125,225.0,1013,3983,2.1,3610.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7099,4,17.45,30.14,0.03,1.0025,340.0,1013,3874,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7099,3,17.92,29.83,0.18000000000000002,0.9199999999999999,336.0,1013,3861,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7099,3,18.34,29.89,0.33999999999999997,0.9025,32.0,1013,3928,1.8,3558.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7099,3,18.71,29.69,1.04,0.7562500000000001,347.0,1013,3943,1.6,3624.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7099,3,19.08,28.86,3.68,0.7875,337.0,1013,3932,1.4,3664.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7099,4,20.66,27.27,6.77,0.86375,352.0,1013,3963,1.2,3633.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7099,3,20.41,28.44,3.2800000000000002,0.80375,350.0,1013,4042,1.2,3669.61375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7100,4,16.63,30.86,0.0,1.79625,175.0,1013,4065,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7100,3,17.46,30.63,0.03,1.99,175.0,1013,4003,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7100,3,18.28,30.06,0.58,1.765,186.0,1013,4023,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7100,3,17.92,31.06,0.39,1.5612499999999998,183.0,1013,4014,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7100,3,17.78,31.62,0.16,1.76875,181.0,1013,4005,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7100,4,19.27,32.07,0.4,1.5387499999999998,186.0,1013,4023,3.1,3701.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7100,4,19.8,31.5,1.02,1.4224999999999999,197.0,1013,4088,3.1,3757.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7101,1,17.92,31.44,0.0,1.9656250000000002,43.0,1013,4119,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7101,1,18.22,31.46,0.0,1.74375,26.0,1013,3982,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7101,1,18.18,31.46,0.0075,1.459375,259.0,1013,4019,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7101,1,18.15,32.15,0.0025,1.2625,256.0,1013,4093,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7101,3,18.65,32.82,0.01,1.2156250000000002,282.0,1013,4121,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7101,1,19.29,33.31,0.075,1.365625,261.0,1013,4115,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7101,1,19.03,33.57,0.0,1.4406250000000003,261.0,1013,4115,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7102,4,14.96,25.28,1.27,1.435,337.0,1013,3654,3.7,3293.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7102,3,14.42,25.16,1.54,1.4324999999999999,327.0,1013,3670,3.9,3299.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7102,4,15.99,25.5,1.04,1.4412500000000001,316.0,1013,3806,4.2,3397.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7102,4,16.35,26.42,1.2,1.3625,295.0,1013,3896,3.6,3488.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7102,3,15.95,25.27,2.8899999999999997,1.25125,301.0,1013,3915,2.8,3584.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7102,4,17.22,24.3,4.7,1.31625,279.0,1013,3931,2.8,3592.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7102,4,17.89,24.73,4.84,1.2275,288.0,1013,3974,2.2,3569.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7103,4,15.08,27.77,0.13999999999999999,0.92125,324.0,1013,3883,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7103,3,15.39,27.19,0.51,0.7112499999999999,157.0,1013,3872,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7103,3,15.51,27.76,0.52,0.85375,149.0,1013,3936,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7103,3,15.88,27.17,1.7300000000000002,0.6837500000000001,289.0,1013,3944,1.6,3663.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7103,3,16.38,26.44,4.72,0.62,306.0,1013,3934,1.3,3665.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7103,4,17.7,25.21,6.97,0.615,145.0,1013,3965,1.2,3646.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7103,4,17.92,26.4,3.6199999999999997,0.495,140.0,1013,4043,1.1,3660.9674999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7104,1,14.47,29.85,0.0,1.375,84.0,1013,4028,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7104,3,14.89,29.86,0.09500000000000001,1.475,138.0,1013,3943,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7104,1,15.03,30.13,0.0375,1.509375,159.0,1013,3985,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7104,1,15.2,30.83,0.14750000000000002,1.359375,175.0,1013,4038,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7104,3,15.36,31.44,0.0,1.28125,181.0,1013,4046,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7104,1,15.64,31.56,0.09,1.39375,180.0,1013,4058,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7104,1,15.7,31.79,0.005,1.390625,185.0,1013,4074,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7105,1,17.4,27.54,0.0,3.1500000000000004,344.0,1013,4200,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7105,1,17.72,27.67,0.0,2.484375,343.0,1013,4027,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7105,1,17.75,28.01,0.02,2.303125,343.0,1013,4022,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7105,1,18.07,28.33,0.02,2.13125,327.0,1013,4113,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7105,1,18.5,28.89,0.0125,2.0281249999999997,319.0,1013,4179,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7105,1,18.79,29.22,0.0225,2.14375,321.0,1013,4174,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7105,1,19.26,29.4,0.03,2.0406250000000004,314.0,1013,4183,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7106,4,17.85,31.36,0.0,1.585,65.0,1013,3989,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7106,4,18.57,31.22,0.0,1.6625,61.0,1013,3961,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7106,3,19.26,31.08,0.09,1.1862499999999998,56.0,1013,4006,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7106,4,19.51,31.66,0.96,0.835,52.0,1013,4002,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7106,3,19.99,31.42,1.52,0.5775,212.0,1013,3979,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7106,3,20.82,31.15,2.71,0.7675000000000001,184.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7106,3,21.13,31.85,0.97,0.61375,70.0,1013,4085,1.6,3749.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7107,3,14.33,23.58,0.63,1.24625,303.0,1013,4150,2.1,3828.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7107,3,14.22,23.3,1.09,1.3275,314.0,1013,4091,2.2,3760.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7107,3,14.64,23.03,1.04,1.4449999999999998,261.0,1013,4070,2.4,3721.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7107,3,14.0,23.66,1.97,1.47375,291.0,1013,4024,2.5,3718.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7107,3,14.09,22.08,4.629999999999999,1.41125,295.0,1013,4001,2.1,3700.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7107,3,14.94,22.48,3.4699999999999998,1.3824999999999998,286.0,1013,4040,2.0,3757.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7107,3,16.13,22.82,3.0200000000000005,1.315,292.0,1013,4131,2.0,3795.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7108,4,17.15,28.32,0.14,1.2525,330.0,1013,3831,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7108,3,17.15,28.53,0.22999999999999998,1.29,69.0,1013,3816,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7108,3,17.7,28.56,0.3,1.065,164.0,1013,3904,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7108,3,18.69,29.12,0.44,0.99875,261.0,1013,3941,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7108,3,18.64,28.99,1.7200000000000002,0.77125,318.0,1013,3944,1.7,3670.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7108,3,19.49,27.73,3.59,0.6537499999999999,124.0,1013,3959,1.3,3597.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7108,3,19.37,28.31,2.51,0.72875,20.0,1013,4033,1.5,3640.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7109,1,14.2,28.53,0.005,2.68125,317.0,1013,4065,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7109,1,14.67,29.07,0.0075,2.1375,305.0,1013,3919,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7109,1,14.57,29.6,0.37250000000000005,1.709375,293.0,1013,3949,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7109,1,15.01,30.35,0.5425,1.446875,260.0,1013,4036,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7109,3,15.62,30.94,0.48750000000000004,1.515625,295.0,1013,4078,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7109,1,16.89,31.01,0.5575,1.728125,268.0,1013,4060,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7109,1,16.5,31.59,0.05,1.7687499999999998,284.0,1013,4066,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7110,4,17.64,31.75,0.0,1.53125,52.0,1013,4000,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7110,3,18.08,31.86,0.0,1.67375,110.0,1013,3960,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7110,3,19.59,31.46,0.08,1.3175,106.0,1013,3995,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7110,3,20.03,31.98,0.76,1.02125,203.0,1013,4003,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7110,3,19.97,32.75,0.49000000000000005,0.9025000000000001,207.0,1013,3984,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7110,3,20.76,31.88,1.07,0.8300000000000001,211.0,1013,3998,2.5,3701.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7110,3,20.9,32.53,0.99,0.88375,212.0,1013,4072,2.0,3782.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7111,1,15.0,30.52,0.03,1.725,15.0,1013,3952,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7111,3,15.79,30.86,0.095,1.384375,90.0,1013,3893,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7111,3,15.74,31.11,0.10750000000000001,0.965625,137.0,1013,3943,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7111,1,16.09,31.75,0.2325,1.1437499999999998,269.0,1013,3996,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7111,1,16.37,32.69,0.065,1.2375,297.0,1013,4003,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7111,3,16.74,33.01,0.105,1.14375,308.0,1013,4009,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7111,3,16.89,32.97,0.1,1.290625,320.0,1013,4034,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7112,1,15.64,30.1,0.21,1.5281250000000002,275.0,1013,4060,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7112,1,15.96,30.09,0.5425000000000001,1.390625,41.0,1013,3961,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7112,1,15.86,30.33,0.41000000000000003,1.3531250000000001,26.0,1013,4003,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7112,1,16.43,31.01,0.375,1.384375,16.0,1013,4058,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7112,1,16.78,31.25,0.325,1.3718750000000002,8.0,1013,4077,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7112,1,17.16,32.03,0.215,1.390625,22.0,1013,4081,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7112,1,16.79,32.25,0.155,1.409375,40.0,1013,4091,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7113,1,18.48,31.29,0.0,2.0,256.0,1013,4129,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7113,3,18.86,31.05,0.0,1.8750000000000002,250.0,1013,3986,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7113,1,18.84,30.94,0.0225,1.71875,68.0,1013,4019,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7113,1,18.93,31.58,0.0025,1.659375,252.0,1013,4090,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7113,1,18.84,32.24,0.005,1.575,242.0,1013,4123,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7113,1,19.38,32.85,0.015,1.6687500000000002,241.0,1013,4121,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7113,1,19.1,33.18,0.005,1.703125,244.0,1013,4123,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7114,4,14.04,25.21,0.04,1.585,351.0,1013,3795,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7114,3,13.74,25.17,0.18999999999999997,1.345,350.0,1013,3788,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7114,3,14.2,25.12,0.21000000000000002,1.1800000000000002,305.0,1013,3873,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7114,3,14.74,24.99,0.6,0.99375,301.0,1013,3913,1.9,3586.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7114,3,15.38,24.17,2.58,0.7474999999999999,351.0,1013,3918,1.6,3665.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7114,4,16.75,23.46,5.31,0.5075000000000001,56.0,1013,3943,1.5,3638.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7114,3,16.11,24.53,1.9200000000000002,0.73,340.0,1013,4019,1.7,3625.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7115,1,16.33,31.81,0.0,2.0375,323.0,1013,4365,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7115,1,16.16,32.34,0.0,1.934375,320.0,1013,4294,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7115,3,16.53,32.89,0.0,1.3937499999999998,327.0,1013,4272,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7115,3,18.13,33.37,0.0,1.5499999999999998,103.0,1013,4250,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7115,1,18.08,33.95,0.0,1.7531250000000003,99.0,1013,4243,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7115,1,18.9,34.01,0.0,2.00625,79.0,1013,4227,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7115,1,18.14,34.29,0.0,2.1031250000000004,39.0,1013,4314,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7116,4,18.31,29.34,0.02,1.205,356.0,1013,3842,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7116,3,18.31,29.45,0.11,1.2625,43.0,1013,3823,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7116,3,18.77,29.34,0.16999999999999998,0.955,103.0,1013,3904,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7116,3,19.57,29.65,0.39,0.83375,334.0,1013,3937,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7116,3,19.72,29.55,1.82,0.54,17.0,1013,3938,1.3,3692.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7116,3,20.89,28.17,4.67,0.65125,95.0,1013,3959,1.4,3625.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7116,3,20.55,29.14,2.4400000000000004,0.53125,55.0,1013,4034,1.1,3644.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7117,4,18.27,29.65,0.0,1.335,360.0,1013,3851,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7117,3,18.41,30.01,0.02,1.5037499999999997,45.0,1013,3832,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7117,3,19.02,30.03,0.06,1.14625,89.0,1013,3917,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7117,3,20.05,30.75,0.18,0.92125,301.0,1013,3952,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7117,3,20.11,30.6,1.32,0.665,308.0,1013,3949,1.4,3673.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7117,3,21.0,29.67,3.3899999999999997,0.77875,82.0,1013,3963,1.4,3603.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7117,3,21.04,30.08,2.34,0.5975,45.0,1013,4038,1.3,3639.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7118,4,18.55,29.86,0.02,1.4825,73.0,1013,3857,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7118,3,18.69,30.22,0.0,1.6175,98.0,1013,3839,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7118,3,19.26,30.18,0.07,1.23875,91.0,1013,3920,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7118,3,20.18,30.97,0.18,1.02125,87.0,1013,3954,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7118,3,20.4,30.72,1.3200000000000003,0.7637499999999999,321.0,1013,3948,1.5,3670.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7118,3,21.32,29.97,3.04,0.86,90.0,1013,3964,1.7,3619.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7118,3,21.37,30.39,2.25,0.6275,40.0,1013,4039,1.5,3640.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7119,1,14.98,29.45,0.13,1.3225,9.0,1013,3979,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7119,1,15.29,29.85,0.8500000000000001,0.95625,348.0,1013,3883,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7119,3,15.9,29.48,2.32,0.75125,321.0,1013,3933,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7119,3,16.53,30.29,1.5,0.73125,317.0,1013,3996,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7119,1,17.25,30.69,1.74,0.72625,323.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7119,1,17.58,31.21,1.43,0.76125,157.0,1013,4017,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7119,1,17.57,31.7,0.49,0.845,297.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7120,4,18.24,29.43,0.21000000000000002,1.54875,14.0,1013,3809,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7120,3,18.4,29.7,0.3,1.49375,240.0,1013,3794,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7120,3,19.3,29.49,0.39999999999999997,1.18625,216.0,1013,3887,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7120,3,19.96,30.13,0.58,1.15875,329.0,1013,3940,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7120,3,20.02,29.39,1.5100000000000002,1.0037500000000001,338.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7120,3,20.51,28.35,3.9200000000000004,0.8425,19.0,1013,3957,1.6,3616.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7120,3,20.58,29.63,2.5,0.8925,317.0,1013,4024,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7121,4,17.41,28.81,0.0,1.3725,260.0,1013,3887,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7121,3,17.71,28.81,0.01,1.2650000000000001,4.0,1013,3864,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7121,4,18.23,28.76,0.16,1.0462500000000001,347.0,1013,3931,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7121,3,18.4,29.38,0.36,0.89375,348.0,1013,3952,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7121,3,18.86,28.77,2.53,0.85375,2.0,1013,3940,1.6,3665.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7121,4,20.29,27.5,5.55,0.8375,9.0,1013,3966,1.8,3623.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7121,3,19.92,28.87,2.7399999999999998,0.7212500000000001,10.0,1013,4041,1.7,3617.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7122,1,14.3,26.74,0.005,2.55,10.0,1013,4091,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7122,1,14.74,26.93,0.0,2.215625,19.0,1013,3954,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7122,1,14.44,27.14,0.105,1.7500000000000002,264.0,1013,3995,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7122,1,14.65,27.96,0.049999999999999996,1.56875,264.0,1013,4074,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7122,1,15.12,28.57,0.14,1.6843750000000002,249.0,1013,4105,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7122,1,16.0,28.89,0.15250000000000002,1.84375,261.0,1013,4095,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7122,1,15.59,29.11,0.024999999999999998,1.8875,262.0,1013,4094,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7123,3,15.12,28.1,0.0,1.821875,25.0,1013,4348,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7123,1,15.19,28.37,0.0,1.803125,347.0,1013,4283,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7123,3,15.9,29.64,0.0,1.7218749999999998,34.0,1013,4232,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7123,3,17.32,30.64,0.0,1.803125,63.0,1013,4213,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7123,1,17.72,31.06,0.037500000000000006,1.7531249999999998,59.0,1013,4201,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7123,1,18.27,30.93,0.0325,1.74375,66.0,1013,4187,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7123,1,17.72,31.19,0.0,1.8656249999999999,79.0,1013,4285,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7124,4,17.7,30.03,0.0,1.4649999999999999,46.0,1013,3921,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7124,3,18.19,29.79,0.0,1.44,50.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7124,3,18.6,29.87,0.09999999999999999,1.22875,6.0,1013,3961,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7124,3,18.78,30.15,0.42,0.95875,347.0,1013,3973,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7124,3,18.95,29.82,2.54,0.9550000000000001,5.0,1013,3954,1.9,3678.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7124,3,20.59,28.75,6.390000000000001,1.1012499999999998,10.0,1013,3979,2.1,3620.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7124,3,20.25,29.73,2.25,0.9450000000000001,12.0,1013,4057,2.0,3677.1262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7125,1,17.94,30.08,0.0,3.5125,348.0,1013,4060,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7125,1,18.37,30.32,0.0,2.484375,340.0,1013,3934,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7125,1,18.46,30.61,0.0,1.234375,338.0,1013,3939,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7125,1,19.02,31.09,0.015,0.66875,332.0,1013,4032,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7125,1,19.24,31.52,0.0,0.8,342.0,1013,4111,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7125,1,19.3,31.92,0.0,0.996875,329.0,1013,4153,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7125,1,19.47,32.42,0.0,0.8687500000000001,309.0,1013,4166,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7126,1,16.3,30.65,0.14,1.6218750000000002,353.0,1013,4094,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7126,3,16.5,30.57,0.38249999999999995,1.5656249999999998,338.0,1013,3983,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7126,1,16.49,30.87,0.19749999999999998,1.4937500000000001,340.0,1013,4019,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7126,1,17.11,31.64,0.2475,1.49375,341.0,1013,4074,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7126,1,17.42,31.69,0.13,1.471875,344.0,1013,4096,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7126,1,17.4,32.6,0.15500000000000003,1.5,337.0,1013,4101,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7126,1,16.84,32.86,0.12,1.5593750000000002,332.0,1013,4107,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7127,1,18.41,28.58,0.0,3.95625,345.0,1013,4053,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7127,1,18.82,28.72,0.0,2.94375,335.0,1013,3930,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7127,1,18.92,29.01,0.0,1.6062500000000002,327.0,1013,3935,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7127,1,19.48,29.53,0.015,0.903125,324.0,1013,4030,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7127,1,19.65,29.86,0.0,1.134375,328.0,1013,4110,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7127,1,19.86,30.3,0.0,1.2843749999999998,322.0,1013,4153,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7127,1,20.03,30.76,0.0,1.1125,305.0,1013,4168,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7128,1,18.92,29.35,0.0,3.70625,340.0,1013,4013,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7128,1,19.35,29.86,0.0,2.928125,4.0,1013,3901,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7128,1,19.52,30.33,0.0,1.89375,317.0,1013,3914,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7128,1,19.77,30.63,0.0,1.4374999999999998,331.0,1013,4017,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7128,1,19.95,31.22,0.0,1.46875,333.0,1013,4096,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7128,1,19.96,31.87,0.0,1.3406250000000002,317.0,1013,4136,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7128,1,20.27,32.0,0.0,1.55625,302.0,1013,4152,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7129,4,16.17,28.11,0.07,1.525,330.0,1013,4109,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7129,3,16.26,27.96,0.24,1.4100000000000001,325.0,1013,4059,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7129,1,16.23,27.72,0.47000000000000003,1.21,327.0,1013,4053,2.1,3697.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7129,3,16.63,27.59,1.9300000000000002,1.26875,310.0,1013,4008,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7129,3,17.34,26.4,5.0,1.12625,309.0,1013,3973,2.0,3668.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7129,3,17.58,26.54,4.64,0.91625,318.0,1013,4030,1.7,3719.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7129,3,18.52,27.31,2.8200000000000003,0.9325,329.0,1013,4118,1.6,3790.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7130,4,17.69,28.19,0.45,1.19375,6.0,1013,3621,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7130,4,18.87,27.39,1.46,1.13875,32.0,1013,3638,2.2,3288.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7130,4,19.25,28.2,1.03,1.13625,45.0,1013,3775,2.2,3409.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7130,4,19.56,29.1,1.33,1.0,2.0,1013,3885,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7130,3,19.62,29.43,2.88,0.7975000000000001,336.0,1013,3914,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7130,3,20.35,27.78,13.28,0.9612499999999999,357.0,1013,3927,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7130,3,20.41,28.53,3.7,0.8574999999999999,341.0,1013,3965,1.6,3557.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7131,4,17.71,31.82,0.0,2.253125,92.0,1013,3838,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7131,3,18.2,32.08,0.0575,2.465625,79.0,1013,3811,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7131,3,18.87,32.4,0.027500000000000004,2.4593749999999996,81.0,1013,3908,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7131,3,19.85,33.21,0.2425,1.8468749999999998,79.0,1013,3966,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7131,3,20.29,33.05,0.4425,1.753125,81.0,1013,3964,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7131,3,21.02,33.26,1.1975,1.6875,79.0,1013,3961,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7131,3,20.71,32.71,0.8425,1.703125,81.0,1013,4009,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7132,1,14.59,29.55,0.0,1.91875,32.0,1013,4451,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7132,1,14.74,29.67,0.005,1.9375,256.0,1013,4266,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7132,1,15.09,30.06,0.0,1.8187499999999999,25.0,1013,4297,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7132,1,15.29,30.61,0.0,1.778125,21.0,1013,4312,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7132,3,15.93,31.04,0.0,1.65,17.0,1013,4331,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7132,1,15.82,31.43,0.02,1.7375000000000003,16.0,1013,4305,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7132,1,15.86,31.95,0.005,1.70625,16.0,1013,4310,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7133,1,15.74,30.63,0.08,1.6624999999999999,358.0,1013,4096,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7133,3,16.19,30.58,0.037500000000000006,1.740625,89.0,1013,3994,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7133,1,15.77,30.82,0.025,1.646875,202.0,1013,4026,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7133,1,16.11,31.52,0.16999999999999998,1.51875,245.0,1013,4068,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7133,1,16.33,32.33,0.035,1.4093749999999998,247.0,1013,4079,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7133,1,16.49,32.46,0.065,1.46875,64.0,1013,4090,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7133,1,16.5,32.63,0.065,1.515625,75.0,1013,4102,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7134,4,13.05,23.36,2.18,1.4925000000000002,8.0,1013,3459,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7134,4,13.19,23.2,2.7600000000000002,1.3725,1.0,1013,3492,3.4,3167.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7134,4,14.24,23.62,1.7200000000000002,1.26375,14.0,1013,3663,3.3,3249.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7134,4,15.07,25.12,1.3400000000000003,1.15,352.0,1013,3802,3.2,3411.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7134,3,14.66,24.53,3.6000000000000005,1.01875,6.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7134,3,15.26,23.28,5.18,1.0899999999999999,19.0,1013,3880,2.2,3633.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7134,4,16.33,23.7,5.569999999999999,0.9225,20.0,1013,3922,1.8,3574.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7135,1,16.26,30.08,0.0,2.228125,356.0,1013,4100,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7135,1,16.74,29.73,0.035,2.0875,357.0,1013,4018,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7135,1,15.87,29.45,0.0,1.6437499999999998,356.0,1013,4036,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7135,1,15.79,29.74,0.01,1.5187499999999998,118.0,1013,4063,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7135,1,15.93,30.21,0.0,1.521875,131.0,1013,4053,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7135,1,16.59,30.5,0.0,1.653125,87.0,1013,4062,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7135,1,16.64,30.7,0.0,1.63125,54.0,1013,4107,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7136,4,17.6,32.07,0.0,2.0462499999999997,90.0,1013,3863,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7136,3,17.95,32.38,0.0,2.195,88.0,1013,3837,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7136,3,18.54,32.76,0.0,2.09,88.0,1013,3923,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7136,3,19.65,33.34,0.04,1.53125,81.0,1013,3974,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7136,3,20.2,33.01,0.39,1.37875,83.0,1013,3969,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7136,4,20.99,32.67,0.97,1.465,82.0,1013,3966,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7136,3,20.7,32.72,0.81,1.3075,86.0,1013,4016,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7137,4,15.67,27.24,0.04,1.4725000000000001,351.0,1013,3804,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7137,3,15.43,27.18,0.24,1.27125,264.0,1013,3795,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7137,3,15.87,27.1,0.27,1.0862500000000002,300.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7137,1,16.48,27.12,0.6900000000000001,0.8699999999999999,322.0,1013,3919,2.1,3591.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7137,3,17.04,26.34,2.5100000000000002,0.65625,316.0,1013,3924,1.6,3670.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7137,4,18.34,25.5,5.279999999999999,0.44875000000000004,159.0,1013,3947,1.2,3633.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7137,3,17.76,26.58,2.1300000000000003,0.63375,13.0,1013,4023,1.6,3615.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7138,3,15.01,32.79,0.0,1.65,28.0,1013,4349,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7138,1,15.44,33.07,0.0,1.75,0.0,1013,4281,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7138,3,16.05,33.78,0.0,1.528125,22.0,1013,4239,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7138,3,17.44,34.53,0.0,1.4187500000000002,43.0,1013,4217,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7138,2,17.7,35.27,0.0125,1.4062499999999998,63.0,1013,4210,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7138,1,18.58,35.18,0.045,1.478125,114.0,1013,4190,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7138,1,17.72,35.54,0.0,1.625,69.0,1013,4278,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7139,1,19.29,26.36,0.09,1.9614583333333333,32.0,1013,4173,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7139,3,19.48,25.89,0.1575,1.6875,296.0,1013,4101,3.2,3879.4583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7139,3,19.16,26.28,0.0825,1.7375,281.0,1013,4078,3.5,3900.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7139,3,19.17,26.67,0.0675,1.6531250000000002,356.0,1013,4048,3.5,3794.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7139,1,19.27,26.95,0.245,1.6062500000000002,10.0,1013,4035,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7139,3,19.87,27.42,0.17,1.5468749999999998,350.0,1013,4048,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7139,1,20.16,27.74,0.0975,1.5625,25.0,1013,4136,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7140,1,12.73,27.62,0.15000000000000002,1.3912499999999999,21.0,1013,4026,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7140,1,13.04,27.78,0.85,1.19375,118.0,1013,3928,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7140,1,13.12,27.82,0.88,1.0775,25.0,1013,3971,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7140,1,13.85,28.46,0.8,1.15875,268.0,1013,4034,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7140,1,14.24,28.66,0.74,1.1324999999999998,357.0,1013,4057,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7140,1,14.64,29.48,0.24,1.2125,8.0,1013,4053,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7140,1,14.53,29.65,0.14,1.28375,22.0,1013,4073,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7141,3,18.08,28.54,0.0,2.178125,70.0,1013,3761,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7141,3,18.66,28.38,0.0,2.325,76.0,1013,3739,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7141,3,19.1,28.83,0.005,2.25,70.0,1013,3840,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7141,3,19.56,29.77,0.055,2.00625,90.0,1013,3941,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7141,3,19.81,30.35,0.005,2.03125,92.0,1013,3950,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7141,3,20.11,30.34,0.0525,1.878125,94.0,1013,3950,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7141,3,20.98,30.69,0.08250000000000002,1.7875,90.0,1013,3971,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7142,4,15.9,29.02,0.0,1.9400000000000002,169.0,1013,4061,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7142,3,16.72,28.61,0.15,2.0675,168.0,1013,3999,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7142,3,17.25,28.19,0.84,1.7774999999999999,174.0,1013,4020,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7142,1,16.88,29.13,0.46,1.71625,172.0,1013,4013,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7142,3,16.73,29.61,0.09,1.9175,173.0,1013,4006,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7142,3,18.24,30.05,0.16,1.65625,174.0,1013,4020,3.3,3716.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7142,3,18.63,29.61,0.5,1.47875,182.0,1013,4086,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7143,4,13.06,23.32,2.72,1.205,233.0,1013,3574,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7143,3,12.94,23.19,3.42,1.1625,337.0,1013,3598,3.0,3252.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7143,4,14.1,23.82,1.89,1.0987500000000001,348.0,1013,3739,2.6,3334.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7143,3,14.9,24.8,1.7100000000000002,1.0899999999999999,322.0,1013,3850,2.5,3461.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7143,3,14.56,23.88,4.25,0.9400000000000001,327.0,1013,3884,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7143,3,15.66,22.82,6.01,1.0637500000000002,304.0,1013,3907,2.4,3577.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7143,4,16.52,23.0,6.200000000000001,0.87375,314.0,1013,3951,2.6,3613.53125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7144,4,17.71,29.78,0.0,1.13625,22.0,1013,3887,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7144,3,18.11,29.64,0.01,1.05375,38.0,1013,3871,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7144,4,18.62,29.58,0.16999999999999998,0.93625,25.0,1013,3941,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7144,3,18.84,29.92,0.5,0.7962500000000001,344.0,1013,3955,1.5,3625.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7144,3,19.18,29.22,3.09,0.83375,353.0,1013,3941,1.5,3670.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7144,4,20.62,27.71,5.96,0.9,5.0,1013,3970,1.5,3623.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7144,3,20.3,28.95,2.9299999999999997,0.7887500000000001,0.0,1013,4049,1.3,3629.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7145,4,14.0,26.72,0.9300000000000002,1.1287500000000001,328.0,1013,3633,4.5,3310.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7145,4,13.25,26.9,1.3100000000000003,0.9949999999999999,320.0,1013,3659,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7145,4,14.77,27.47,0.9500000000000001,0.9275,319.0,1013,3808,2.7,3436.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7145,3,15.45,27.7,1.07,0.84625,275.0,1013,3886,2.2,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7145,3,14.99,27.24,3.56,0.8025,189.0,1013,3901,1.9,3630.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7145,5,16.44,25.81,9.809999999999999,0.69875,267.0,1013,3921,2.0,3597.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7145,4,17.27,26.01,5.49,0.58375,321.0,1013,3972,2.3,3607.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7146,4,14.44,23.84,1.3099999999999998,1.44,46.0,1013,3473,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7146,4,15.08,23.55,1.32,1.25875,55.0,1013,3510,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7146,4,15.98,24.6,0.95,1.145,55.0,1013,3672,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7146,4,16.47,25.5,1.27,1.10625,18.0,1013,3816,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7146,3,16.36,25.51,2.2800000000000002,0.8375,10.0,1013,3861,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7146,3,16.97,25.24,3.5100000000000002,0.925,33.0,1013,3896,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7146,4,18.17,25.11,3.8299999999999996,0.78875,5.0,1013,3930,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7147,3,16.2,28.8,0.035,1.7843749999999998,229.0,1013,3888,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7147,3,16.59,29.11,0.11,1.75,207.0,1013,3837,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7147,3,16.8,29.53,0.315,1.503125,200.0,1013,3905,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7147,1,17.51,30.42,0.22999999999999998,1.3375000000000001,212.0,1013,3974,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7147,1,18.32,30.98,0.13,1.3,230.0,1013,3985,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7147,1,18.6,31.47,0.2275,1.209375,230.0,1013,3989,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7147,3,18.81,31.42,0.3825,1.2437500000000001,214.0,1013,4007,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7148,3,16.35,27.94,0.02,1.9937500000000001,299.0,1013,3763,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7148,3,15.98,27.98,0.22000000000000003,1.7925,325.0,1013,3759,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7148,3,16.52,28.02,0.39,1.67375,304.0,1013,3849,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7148,1,17.16,28.29,0.76,1.4649999999999999,266.0,1013,3895,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7148,3,18.06,27.54,2.29,1.25,307.0,1013,3906,2.7,3643.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7148,4,19.22,26.51,3.9800000000000004,1.0750000000000002,282.0,1013,3928,2.5,3623.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7148,3,18.66,28.03,1.87,1.13125,299.0,1013,4003,2.5,3638.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7149,1,14.99,27.18,0.0,0.925,121.0,1013,4349,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7149,1,15.62,27.43,0.005,1.184375,299.0,1013,4271,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7149,3,15.86,27.22,0.165,1.00625,284.0,1013,4241,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7149,3,16.37,27.6,0.04,1.18125,239.0,1013,4218,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7149,1,16.9,28.59,0.14500000000000002,1.296875,143.0,1013,4212,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7149,1,17.59,28.76,0.16000000000000003,1.29375,244.0,1013,4186,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7149,1,16.99,29.11,0.06,1.215625,265.0,1013,4254,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7150,4,14.47,25.02,0.33,1.2662499999999999,343.0,1013,3815,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7150,3,14.24,24.92,0.55,1.185,338.0,1013,3801,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7150,3,14.57,24.89,0.58,1.10875,324.0,1013,3886,3.4,3496.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7150,1,15.29,25.18,0.75,1.04875,303.0,1013,3928,2.9,3575.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7150,3,15.74,24.71,2.31,0.78625,313.0,1013,3933,2.2,3669.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7150,3,16.81,23.81,4.42,0.58625,112.0,1013,3951,2.1,3629.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7150,3,16.28,24.68,2.42,0.72,332.0,1013,4025,2.2,3618.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7151,1,14.76,29.78,0.035,1.69375,4.0,1013,3953,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7151,3,15.55,30.16,0.07750000000000001,1.359375,100.0,1013,3892,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7151,3,15.39,30.28,0.16500000000000004,1.059375,163.0,1013,3944,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7151,1,15.67,30.98,0.255,1.2750000000000001,271.0,1013,3995,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7151,1,15.95,31.88,0.07,1.40625,253.0,1013,4003,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7151,3,16.34,32.21,0.1,1.265625,306.0,1013,4009,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7151,3,16.49,32.17,0.13,1.325,320.0,1013,4033,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7152,4,17.36,28.17,0.23,1.60375,34.0,1013,3530,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7152,4,18.55,27.97,0.13,1.41875,38.0,1013,3563,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7152,4,19.6,28.23,0.26,1.3475000000000001,42.0,1013,3711,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7152,4,19.45,29.54,1.07,1.21375,35.0,1013,3844,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7152,3,19.63,29.93,1.39,1.075,11.0,1013,3887,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7152,3,20.2,29.58,1.95,1.0625,12.0,1013,3908,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7152,3,20.97,29.38,1.28,0.98625,24.0,1013,3945,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7153,4,12.64,21.19,1.8800000000000001,1.2,23.0,1013,3561,2.6,3248.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7153,3,13.15,20.71,1.96,1.0162499999999999,24.0,1013,3588,2.5,3215.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7153,4,13.9,21.73,1.5899999999999999,0.94375,48.0,1013,3737,2.4,3387.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7153,4,14.41,22.67,1.45,0.91375,205.0,1013,3852,2.0,3481.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7153,3,14.12,22.72,3.55,0.65375,303.0,1013,3891,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7153,3,14.72,21.03,5.95,0.81125,26.0,1013,3911,1.7,3575.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7153,4,15.72,21.91,4.45,0.6575,348.0,1013,3950,1.5,3594.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7154,1,19.17,27.11,0.0,1.88125,338.0,1013,4409,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7154,1,19.84,27.27,0.0,1.81875,325.0,1013,4193,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7154,1,19.75,27.73,0.0,1.5374999999999999,323.0,1013,4205,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7154,1,19.89,28.32,0.005,1.346875,312.0,1013,4242,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7154,1,20.24,28.89,0.0,1.36875,311.0,1013,4277,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7154,1,20.59,29.27,0.02,1.509375,314.0,1013,4273,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7154,1,20.88,29.52,0.0,1.5281250000000002,318.0,1013,4285,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7155,4,17.45,27.89,0.34,1.5924999999999998,45.0,1013,3521,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7155,4,18.29,27.55,0.19,1.4275,53.0,1013,3557,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7155,4,19.18,28.01,0.14,1.35375,55.0,1013,3708,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7155,4,19.15,29.18,0.77,1.13875,47.0,1013,3844,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7155,3,19.34,29.74,1.1400000000000001,0.96875,37.0,1013,3888,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7155,3,20.05,29.62,1.58,1.0762500000000002,41.0,1013,3908,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7155,3,20.84,29.38,0.97,0.9862500000000001,47.0,1013,3943,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7156,1,15.45,31.26,0.0,1.365625,72.0,1013,4055,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7156,1,15.71,31.2,0.045,1.5625,142.0,1013,3958,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7156,1,15.61,31.55,0.0225,1.515625,156.0,1013,3998,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7156,1,15.92,32.26,0.05,1.353125,159.0,1013,4049,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7156,1,16.03,32.89,0.0,1.225,233.0,1013,4062,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7156,1,16.31,32.95,0.03,1.3125,138.0,1013,4071,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7156,1,16.32,33.18,0.005,1.3624999999999998,227.0,1013,4086,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7157,1,15.74,27.34,0.41999999999999993,1.21375,327.0,1013,3971,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7157,1,15.8,27.65,1.0699999999999998,0.95375,316.0,1013,3874,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7157,3,16.49,27.53,2.18,0.89625,303.0,1013,3930,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7157,3,17.05,28.19,1.56,0.9137500000000001,296.0,1013,3998,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7157,1,17.81,28.92,1.59,0.88125,292.0,1013,4025,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7157,1,18.24,28.84,2.1799999999999997,0.87375,279.0,1013,4018,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7157,1,18.2,29.5,1.1,0.9762500000000001,269.0,1013,4025,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7158,4,18.6,28.46,0.6699999999999999,1.08375,314.0,1013,4135,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7158,4,18.53,27.99,2.71,1.10375,62.0,1013,4065,1.9,3709.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7158,3,18.36,27.46,1.19,0.91125,304.0,1013,4062,1.5,3714.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7158,3,18.56,28.71,1.02,0.9750000000000001,282.0,1013,4030,1.7,3708.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7158,3,18.49,28.01,5.13,0.8674999999999999,274.0,1013,4010,1.5,3702.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7158,3,19.1,26.35,7.040000000000001,0.80125,276.0,1013,4040,1.6,3725.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7158,4,20.0,27.33,3.61,0.8325,276.0,1013,4124,1.7,3749.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7159,1,19.72,30.17,0.0,2.4875,334.0,1013,4045,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7159,1,20.21,30.63,0.0,1.865625,345.0,1013,3916,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7159,1,20.41,30.49,0.0,1.578125,340.0,1013,3934,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7159,1,20.92,30.65,0.0,1.421875,358.0,1013,4035,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7159,1,21.07,31.24,0.0,1.3312499999999998,353.0,1013,4108,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7159,1,21.12,31.55,0.0225,1.475,359.0,1013,4125,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7159,1,21.79,31.76,0.0,1.315625,348.0,1013,4136,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7160,4,16.04,26.44,1.06,1.42625,33.0,1013,3489,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7160,4,17.02,25.66,1.1800000000000002,1.2974999999999999,38.0,1013,3521,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7160,4,17.88,26.82,0.7,1.1625,39.0,1013,3679,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7160,4,18.36,27.63,1.03,1.2,12.0,1013,3820,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7160,3,18.2,27.68,1.91,0.86375,5.0,1013,3863,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7160,3,18.85,27.2,3.2499999999999996,0.995,24.0,1013,3896,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7160,4,19.93,27.06,2.87,0.8225,17.0,1013,3930,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7161,1,16.48,29.09,0.0,2.38125,357.0,1013,4130,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7161,1,16.76,28.62,0.0,2.4124999999999996,90.0,1013,4030,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7161,1,16.52,28.64,0.0,2.278125,83.0,1013,4047,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7161,1,16.48,29.01,0.005,2.15,99.0,1013,4084,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7161,1,16.67,29.86,0.0,2.20625,298.0,1013,4090,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7161,1,16.63,29.91,0.0,2.10625,301.0,1013,4101,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7161,1,16.71,30.08,0.0,2.09375,288.0,1013,4116,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7162,1,16.87,31.6,0.0,1.65,243.0,1013,4207,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7162,1,17.3,31.74,0.005,1.290625,261.0,1013,4019,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7162,1,17.62,32.24,0.005,0.959375,236.0,1013,4017,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7162,1,18.22,32.76,0.11,0.9593750000000001,259.0,1013,4107,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7162,1,18.9,33.27,0.21000000000000002,0.95625,257.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7162,1,19.37,32.72,0.5475,1.01875,257.0,1013,4156,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7162,1,19.55,33.34,0.20500000000000002,1.253125,261.0,1013,4168,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7163,3,10.4,21.87,0.0,1.96125,287.0,1013,3762,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7163,3,9.93,21.85,0.21,1.83125,275.0,1013,3759,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7163,3,10.56,21.95,0.34,1.775,302.0,1013,3850,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7163,1,11.25,22.2,0.67,1.6400000000000001,293.0,1013,3896,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7163,3,12.06,21.55,1.94,1.34125,262.0,1013,3908,3.6,3644.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7163,4,13.21,20.76,3.5100000000000002,1.2075,280.0,1013,3929,3.3,3625.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7163,3,12.61,21.92,1.8900000000000001,1.205,292.0,1013,4004,3.1,3638.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7164,4,11.48,22.01,2.28,0.9737500000000001,58.0,1013,3406,2.5,3061.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7164,4,11.17,21.87,2.2,0.79,69.0,1013,3444,2.3,3069.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7164,4,11.84,22.72,1.68,0.73125,59.0,1013,3628,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7164,4,13.23,24.33,1.1099999999999999,0.7725,346.0,1013,3783,1.9,3357.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7164,3,13.1,23.62,3.47,0.49625,316.0,1013,3828,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7164,3,13.51,22.71,4.869999999999999,0.68875,49.0,1013,3874,1.7,3655.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7164,4,14.86,23.11,5.290000000000001,0.57375,22.0,1013,3915,1.9,3584.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7165,4,16.63,26.33,1.08,1.14125,5.0,1013,3603,2.5,3294.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7165,4,17.64,25.62,2.1799999999999997,1.0812499999999998,26.0,1013,3628,2.2,3289.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7165,4,18.1,26.76,1.1500000000000001,1.0775000000000001,54.0,1013,3772,2.5,3414.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7165,3,18.49,27.58,1.59,0.96875,3.0,1013,3880,2.2,3514.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7165,3,18.52,27.48,3.16,0.7125,349.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7165,3,19.03,25.79,14.709999999999999,0.92625,1.0,1013,3925,1.9,3583.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7165,3,19.25,26.71,4.069999999999999,0.755,342.0,1013,3963,1.5,3561.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7166,4,16.42,30.17,0.01,1.84375,63.0,1013,4037,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7166,3,17.15,29.91,0.08000000000000002,1.91875,168.0,1013,3987,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7166,4,17.95,29.54,0.5175,1.5968749999999998,180.0,1013,4016,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7166,3,17.91,30.19,0.4125000000000001,1.55625,181.0,1013,4008,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7166,3,17.63,30.95,0.08250000000000002,1.76875,181.0,1013,4001,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7166,3,18.84,31.09,0.15999999999999998,1.55625,174.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7166,3,19.32,30.46,0.445,1.528125,185.0,1013,4083,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7167,4,13.73,26.41,0.94,1.18625,326.0,1013,3628,4.8,3306.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7167,4,12.96,26.61,1.3200000000000003,1.00125,225.0,1013,3655,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7167,4,14.44,27.18,0.9500000000000001,0.91125,204.0,1013,3806,3.0,3434.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7167,3,15.22,27.31,1.1400000000000001,0.835,280.0,1013,3884,2.5,3493.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7167,3,14.8,26.88,3.69,0.7587499999999999,341.0,1013,3899,2.1,3628.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7167,5,16.26,25.42,9.91,0.6675,271.0,1013,3920,1.9,3595.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7167,4,17.09,25.66,5.49,0.5549999999999999,319.0,1013,3971,2.1,3605.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7168,1,16.53,29.86,0.0,2.2125,38.0,1013,4101,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7168,1,16.88,29.93,0.0,1.94375,32.0,1013,3969,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7168,1,16.77,30.02,0.03,1.603125,263.0,1013,4011,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7168,1,16.89,30.75,0.01,1.3875,250.0,1013,4088,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7168,1,17.36,31.37,0.0425,1.440625,252.0,1013,4115,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7168,1,18.04,31.8,0.12,1.5968749999999998,268.0,1013,4109,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7168,1,17.7,32.04,0.005,1.6906250000000003,263.0,1013,4108,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7169,1,15.26,30.6,0.0,2.734375,331.0,1013,4069,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7169,3,15.61,31.02,0.005,2.25,316.0,1013,3930,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7169,1,15.31,31.39,0.29500000000000004,1.871875,264.0,1013,3966,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7169,1,15.68,32.19,0.255,1.6312499999999999,275.0,1013,4052,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7169,1,16.33,32.8,0.3075,1.71875,274.0,1013,4092,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7169,1,17.65,33.01,0.2525,1.940625,269.0,1013,4078,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7169,1,17.23,33.46,0.052500000000000005,2.021875,256.0,1013,4079,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7170,1,15.82,28.02,0.005,2.2125000000000004,330.0,1013,4346,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7170,1,16.39,28.32,0.01,2.09375,327.0,1013,4140,5.8,3907.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7170,1,16.46,29.0,0.0,1.646875,327.0,1013,4136,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7170,1,16.98,30.06,0.01,1.371875,325.0,1013,4201,4.6,3980.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7170,1,17.56,30.55,0.01,1.496875,327.0,1013,4236,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7170,1,18.06,30.72,0.02,1.465625,320.0,1013,4236,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7170,1,18.28,30.94,0.0,1.665625,328.0,1013,4258,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7171,1,18.12,29.83,0.0,3.3625000000000003,348.0,1013,4070,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7171,1,18.54,30.05,0.0,2.3031249999999996,342.0,1013,3940,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7171,1,18.67,30.26,0.0,1.334375,344.0,1013,3944,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7171,1,19.24,30.69,0.005,0.9281250000000001,327.0,1013,4035,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7171,1,19.47,31.13,0.0,0.8875,345.0,1013,4115,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7171,1,19.52,31.49,0.0,1.13125,224.0,1013,4156,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7171,1,19.64,31.99,0.0,0.95,308.0,1013,4168,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7172,4,16.71,27.62,0.6000000000000001,1.36875,33.0,1013,3504,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7172,4,17.85,27.15,0.5700000000000001,1.21875,41.0,1013,3536,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7172,4,18.73,27.86,0.28,1.16375,43.0,1013,3690,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7172,4,18.99,28.95,0.77,1.0725,18.0,1013,3829,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7172,3,19.04,29.33,1.06,0.88875,7.0,1013,3872,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7172,3,19.76,28.24,2.81,0.9349999999999999,19.0,1013,3901,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7172,4,20.65,28.28,1.97,0.8200000000000001,18.0,1013,3935,1.6,3635.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7173,4,18.13,29.59,0.11,1.1400000000000001,322.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7173,3,17.98,29.09,0.3,1.085,330.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7173,3,17.98,29.47,0.47000000000000003,1.02625,272.0,1013,3993,1.6,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7173,3,18.36,28.97,1.66,0.925,274.0,1013,3986,1.4,3685.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7173,3,19.08,28.3,3.9499999999999997,0.7725,311.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7173,4,19.6,27.07,5.35,0.65875,155.0,1013,4004,1.4,3676.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7173,3,19.84,28.16,3.0500000000000003,0.7999999999999999,346.0,1013,4083,1.4,3744.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7174,1,15.32,30.17,0.0,1.95,305.0,1013,4005,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7174,3,16.38,30.35,0.1,1.91875,316.0,1013,3936,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7174,1,15.84,30.32,0.03,1.8656249999999999,283.0,1013,3980,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7174,1,15.82,30.75,0.10500000000000001,1.896875,273.0,1013,4022,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7174,1,15.98,31.2,0.01,1.790625,274.0,1013,4025,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7174,3,16.45,31.61,0.03,1.803125,274.0,1013,4027,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7174,1,16.69,31.85,0.065,1.83125,271.0,1013,4060,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7175,4,18.14,31.04,0.02,1.91875,90.0,1013,3899,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7175,3,18.28,31.5,0.0,2.06875,73.0,1013,3880,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7175,3,19.34,31.32,0.0,1.53125,76.0,1013,3958,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7175,3,20.68,32.21,0.08,1.1025,92.0,1013,3983,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7175,3,20.98,32.02,1.1,0.80625,261.0,1013,3973,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7175,3,21.92,31.34,5.02,0.855,24.0,1013,3978,1.6,3609.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7175,3,21.71,32.12,0.88,0.5275,338.0,1013,4053,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7176,1,15.15,26.62,0.0,2.4625,300.0,1013,3962,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7176,1,15.27,26.98,0.0775,2.0500000000000003,281.0,1013,3872,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7176,1,15.96,27.49,0.185,1.734375,252.0,1013,3931,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7176,1,16.47,28.43,0.08499999999999999,1.615625,233.0,1013,4009,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7176,1,17.08,29.1,0.01,1.75,224.0,1013,4036,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7176,3,18.19,29.28,0.39,1.66875,220.0,1013,4026,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7176,1,17.78,29.58,0.10750000000000001,1.615625,231.0,1013,4036,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7177,1,15.68,27.32,0.65,1.7791666666666668,4.0,1013,4244,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7177,1,15.94,27.42,0.545,1.465625,356.0,1013,4057,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7177,1,16.55,27.92,0.4575,1.5437500000000002,0.0,1013,4058,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7177,1,16.83,28.52,0.375,1.440625,335.0,1013,4138,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7177,1,17.59,28.86,0.6250000000000001,1.384375,357.0,1013,4191,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7177,1,18.0,28.68,0.7974999999999999,1.378125,6.0,1013,4189,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7177,1,18.17,28.76,0.685,1.44375,355.0,1013,4207,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7178,4,17.28,27.86,0.0,1.4674999999999998,298.0,1013,3855,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7178,3,17.35,28.03,0.04,1.36875,335.0,1013,3834,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7178,3,17.78,27.86,0.1,1.025,340.0,1013,3909,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7178,3,18.13,28.43,0.27,0.8987499999999999,332.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7178,3,18.59,28.16,1.85,0.76375,350.0,1013,3936,1.2,3682.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7178,3,19.92,26.91,4.7700000000000005,0.84125,79.0,1013,3959,1.7,3640.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7178,3,19.47,28.16,2.56,0.6924999999999999,20.0,1013,4032,1.5,3640.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7179,4,18.26,29.57,0.22,1.5699999999999998,10.0,1013,3809,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7179,3,18.44,29.83,0.3,1.4962499999999999,12.0,1013,3795,3.3,3459.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7179,3,19.35,29.57,0.42,1.2575,246.0,1013,3887,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7179,3,19.98,30.16,0.63,1.25875,266.0,1013,3939,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7179,3,20.04,29.31,1.5800000000000003,1.07875,277.0,1013,3946,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7179,3,20.49,28.12,3.68,0.9325000000000001,240.0,1013,3957,1.6,3616.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7179,3,20.57,29.67,2.56,0.9912500000000001,312.0,1013,4024,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7180,3,15.44,27.06,0.34,1.54125,231.0,1013,3795,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7180,3,15.42,27.14,0.46,1.4874999999999998,12.0,1013,3779,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7180,3,16.39,26.75,0.7000000000000001,1.36625,264.0,1013,3876,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7180,3,16.81,27.71,0.66,1.3499999999999999,268.0,1013,3932,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7180,3,16.93,27.03,1.79,1.17625,232.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7180,3,17.49,26.09,4.2,1.0162499999999999,336.0,1013,3954,2.4,3617.6887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7180,3,17.42,27.15,2.8899999999999997,1.06875,227.0,1013,4019,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7181,1,18.9,30.1,0.0,3.309375,345.0,1013,4074,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7181,1,19.36,30.27,0.0,2.325,350.0,1013,3941,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7181,1,19.43,30.34,0.0,1.553125,2.0,1013,3946,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7181,1,20.06,30.71,0.0,1.153125,19.0,1013,4037,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7181,1,20.29,31.27,0.0,1.084375,5.0,1013,4116,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7181,1,20.29,31.45,0.0,1.275,4.0,1013,4154,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7181,1,20.42,31.93,0.0,1.15625,329.0,1013,4165,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7182,4,15.46,26.44,0.09,0.9375,295.0,1013,3963,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7182,3,15.55,25.94,0.37000000000000005,0.9487500000000001,64.0,1013,3937,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7182,3,15.67,26.39,0.45999999999999996,0.9275,276.0,1013,3983,2.5,3611.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7182,3,15.82,26.29,1.0499999999999998,0.69875,289.0,1013,3980,2.2,3641.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7182,3,16.52,25.91,2.9099999999999997,0.7050000000000001,311.0,1013,3959,2.2,3660.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7182,4,17.59,24.77,6.19,0.655,5.0,1013,3994,1.4,3670.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7182,3,17.62,26.0,2.79,0.6212500000000001,360.0,1013,4075,1.7,3716.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7183,1,15.41,27.91,0.02,1.6875,358.0,1013,3876,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7183,3,15.91,28.23,0.09,1.696875,225.0,1013,3829,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7183,3,16.3,28.8,0.195,1.590625,212.0,1013,3903,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7183,1,17.14,29.62,0.17250000000000001,1.490625,209.0,1013,3970,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7183,1,17.84,30.13,0.09250000000000001,1.6187500000000001,218.0,1013,3981,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7183,1,18.1,30.61,0.1025,1.5656249999999998,220.0,1013,3991,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7183,1,18.36,30.72,0.28750000000000003,1.578125,213.0,1013,4006,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7184,3,16.73,27.92,0.0,1.91875,230.0,1013,3859,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7184,3,17.32,28.36,0.034999999999999996,1.978125,215.0,1013,3814,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7184,3,17.73,28.86,0.025,1.9625,201.0,1013,3894,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7184,3,18.58,29.76,0.0675,1.96875,190.0,1013,3970,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7184,1,19.19,30.25,0.025,2.04375,193.0,1013,3983,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7184,1,19.39,30.62,0.005,1.9968750000000002,186.0,1013,3992,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7184,1,19.64,30.8,0.085,1.9562499999999998,182.0,1013,4004,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7185,1,13.17,26.82,0.04,2.1075,322.0,1013,4126,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7185,1,13.87,27.22,0.12,1.4587500000000002,20.0,1013,3958,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7185,1,14.28,27.81,0.07,1.17,265.0,1013,3972,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7185,1,14.78,28.35,0.32,0.87125,262.0,1013,4072,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7185,1,15.44,28.81,0.36,0.9962500000000001,275.0,1013,4123,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7185,1,15.95,29.17,1.26,0.965,269.0,1013,4114,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7185,1,16.4,29.32,0.71,1.035,280.0,1013,4129,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7186,1,16.08,30.24,0.0,1.8145833333333332,36.0,1013,4104,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7186,1,16.85,30.15,0.04,1.8062500000000001,229.0,1013,3969,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7186,3,16.72,30.09,0.065,1.7062499999999998,218.0,1013,4003,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7186,1,17.11,30.92,0.0275,1.4812500000000002,230.0,1013,4072,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7186,1,17.2,31.5,0.085,1.5499999999999998,247.0,1013,4107,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7186,1,17.33,32.02,0.065,1.5906250000000002,227.0,1013,4103,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7186,1,16.97,32.35,0.02,1.6,232.0,1013,4110,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7187,1,14.01,28.56,0.085,2.0718750000000004,3.0,1013,4116,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7187,1,14.47,28.96,0.23500000000000001,1.68125,8.0,1013,3950,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7187,1,14.63,29.46,0.19,1.4375,271.0,1013,3983,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7187,1,15.04,30.16,0.5975,1.24375,267.0,1013,4076,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7187,1,15.73,30.7,0.43000000000000005,1.25,334.0,1013,4115,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7187,3,16.54,30.39,0.5925,1.371875,325.0,1013,4105,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7187,1,16.5,31.27,0.135,1.3875000000000002,327.0,1013,4105,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7188,4,12.95,25.03,0.09,1.58375,341.0,1013,3724,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7188,3,12.33,25.1,0.44,1.4024999999999999,328.0,1013,3732,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7188,3,13.18,25.4,0.5,1.4300000000000002,309.0,1013,3837,3.8,3446.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7188,1,13.89,25.63,1.02,1.3275,294.0,1013,3887,3.7,3510.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7188,3,14.71,24.59,2.67,1.12375,305.0,1013,3901,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7188,3,15.48,23.39,4.62,1.15,277.0,1013,3917,2.8,3594.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7188,3,15.55,24.49,3.3,1.0425,290.0,1013,3988,2.9,3608.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7189,4,17.87,28.4,0.09,1.58125,26.0,1013,3566,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7189,4,18.97,28.44,0.09000000000000001,1.5025,30.0,1013,3594,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7189,4,19.82,28.7,0.15,1.4024999999999999,31.0,1013,3737,2.9,3373.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7189,4,19.62,29.53,0.92,1.225,10.0,1013,3862,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7189,3,19.96,29.78,1.17,1.095,345.0,1013,3901,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7189,3,20.4,29.51,1.47,1.095,352.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7189,3,21.06,29.84,2.12,1.055,3.0,1013,3952,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7190,1,17.17,32.28,0.03,2.14375,348.0,1013,4070,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7190,3,17.79,32.35,0.045,1.99375,250.0,1013,3940,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7190,1,17.09,32.36,0.1325,1.621875,301.0,1013,3984,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7190,1,17.42,33.18,0.12250000000000001,1.4625,250.0,1013,4060,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7190,1,17.77,33.8,0.125,1.5281250000000002,237.0,1013,4092,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7190,1,18.53,34.11,0.2125,1.74375,240.0,1013,4085,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7190,1,18.22,34.47,0.0275,1.6687500000000002,242.0,1013,4092,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7191,4,18.27,29.81,0.1,1.43625,31.0,1013,3830,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7191,3,18.46,30.2,0.07,1.44625,53.0,1013,3816,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7191,3,19.19,30.27,0.16,1.145,174.0,1013,3908,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7191,3,20.25,30.8,0.31999999999999995,0.9974999999999999,7.0,1013,3951,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7191,3,20.29,30.66,0.9600000000000001,0.85625,231.0,1013,3954,1.5,3704.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7191,3,20.93,29.44,4.9,0.87625,103.0,1013,3963,1.6,3599.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7191,3,21.03,30.23,2.2600000000000002,0.80875,5.0,1013,4033,1.4,3621.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7192,1,15.95,30.57,0.0,1.803125,264.0,1013,4315,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7192,1,16.48,30.87,0.0,1.965625,255.0,1013,4241,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7192,3,16.9,30.9,0.005,1.5656249999999998,252.0,1013,4200,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7192,1,17.38,31.3,0.045,1.515625,155.0,1013,4171,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7192,1,17.98,32.18,0.01,1.61875,160.0,1013,4170,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7192,1,18.8,32.31,0.0025,1.5,167.0,1013,4147,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7192,1,18.37,32.62,0.0,1.5,195.0,1013,4216,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7193,4,14.75,24.98,1.1700000000000002,1.395,338.0,1013,3658,3.7,3318.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7193,3,14.23,24.88,1.5,1.39,328.0,1013,3674,3.9,3302.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7193,4,15.74,25.16,1.01,1.3525,309.0,1013,3808,4.1,3404.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7193,4,16.15,26.12,1.1199999999999999,1.2974999999999999,288.0,1013,3896,3.5,3493.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7193,3,15.74,25.05,2.95,1.21125,301.0,1013,3916,2.8,3592.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7193,4,16.98,23.92,5.419999999999999,1.2037499999999999,279.0,1013,3931,2.8,3580.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7193,4,17.74,24.5,4.59,1.15375,235.0,1013,3975,2.3,3569.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7194,4,14.21,24.36,1.1300000000000001,1.39375,338.0,1013,3659,3.6,3319.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7194,3,13.68,24.27,1.46,1.37625,238.0,1013,3675,3.9,3303.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7194,4,15.17,24.53,1.01,1.35,308.0,1013,3808,4.1,3404.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7194,4,15.59,25.51,1.1199999999999999,1.2925,288.0,1013,3896,3.5,3494.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7194,3,15.19,24.47,2.98,1.1800000000000002,296.0,1013,3916,2.8,3592.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7194,4,16.41,23.35,5.62,1.19375,279.0,1013,3931,2.8,3587.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7194,4,17.2,23.94,4.5,1.1375,305.0,1013,3975,2.3,3567.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7195,1,13.56,28.57,0.0,1.746875,324.0,1013,4321,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7195,1,14.18,29.04,0.0,1.725,246.0,1013,4248,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7195,3,14.76,29.56,0.005,1.303125,165.0,1013,4199,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7195,3,15.57,30.3,0.05,1.340625,98.0,1013,4170,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7195,1,16.28,30.94,0.005,1.428125,106.0,1013,4170,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7195,1,17.09,30.81,0.03,1.39375,62.0,1013,4145,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7195,1,16.37,31.04,0.0,1.4625,42.0,1013,4221,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7196,4,11.65,22.46,0.08,2.395,334.0,1013,3683,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7196,3,11.26,22.81,0.36,1.95125,328.0,1013,3704,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7196,3,12.18,23.66,0.42,1.625,323.0,1013,3827,3.5,3401.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7196,1,12.78,23.88,1.2600000000000002,1.4375,315.0,1013,3884,3.2,3504.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7196,3,13.51,23.0,3.75,1.29,323.0,1013,3898,2.9,3612.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7196,3,14.56,21.53,5.82,1.25,288.0,1013,3910,3.0,3596.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7196,3,14.64,22.71,4.3,1.1425,313.0,1013,3976,3.0,3646.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7197,4,14.49,25.75,1.21,1.2125000000000001,329.0,1013,3694,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7197,3,14.32,25.59,1.69,1.19375,223.0,1013,3705,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7197,4,15.42,25.59,1.3800000000000001,1.17625,216.0,1013,3825,3.3,3449.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7197,4,15.82,26.83,1.2200000000000002,1.1475,271.0,1013,3903,3.2,3542.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7197,1,15.4,26.22,3.6700000000000004,1.07375,294.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7197,5,16.5,24.67,9.21,0.935,284.0,1013,3939,3.2,3607.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7197,4,17.79,25.66,4.4,0.95625,268.0,1013,3983,3.0,3597.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7198,3,15.02,27.02,0.98,1.07625,312.0,1013,3749,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7198,3,15.32,26.86,1.62,1.0025,239.0,1013,3744,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7198,4,16.25,26.47,1.4000000000000001,1.04125,264.0,1013,3844,2.8,3460.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7198,3,16.19,27.66,1.1400000000000001,1.0162499999999999,272.0,1013,3909,2.4,3563.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7198,3,16.31,27.46,3.48,0.8524999999999999,284.0,1013,3929,2.4,3609.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7198,3,17.29,25.86,7.7,0.8049999999999999,268.0,1013,3944,2.0,3608.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7198,3,17.78,26.4,5.37,0.75875,280.0,1013,3995,2.1,3590.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7199,4,16.6,28.72,0.0,1.69625,48.0,1013,3762,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7199,3,17.34,28.36,0.15,1.97375,52.0,1013,3749,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7199,4,17.96,28.64,0.27,1.8975000000000002,78.0,1013,3854,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7199,3,18.75,29.56,0.57,1.47375,84.0,1013,3936,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7199,3,18.73,30.07,0.64,1.4649999999999999,79.0,1013,3948,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7199,3,19.38,29.8,0.5900000000000001,1.435,54.0,1013,3946,3.0,3608.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7199,3,20.16,29.91,1.45,1.3825,55.0,1013,3991,2.9,3599.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7200,4,17.57,28.2,0.13999999999999999,1.65,31.0,1013,3545,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7200,4,18.7,28.15,0.060000000000000005,1.4900000000000002,35.0,1013,3577,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7200,4,19.72,28.27,0.24000000000000002,1.43,34.0,1013,3722,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7200,4,19.53,29.46,0.9,1.2799999999999998,33.0,1013,3853,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7200,3,19.74,29.88,1.2,1.1375000000000002,3.0,1013,3894,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7200,3,20.24,29.66,1.52,1.1,7.0,1013,3911,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7200,4,21.03,29.55,1.44,1.055,17.0,1013,3947,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7201,1,13.39,27.94,0.0,2.34125,336.0,1013,4081,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7201,1,13.75,28.46,0.12,1.725,327.0,1013,3921,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7201,1,13.68,29.03,0.44,1.325,307.0,1013,3949,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7201,1,14.24,29.54,0.6,1.0425,331.0,1013,4037,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7201,1,14.83,30.14,0.61,1.05625,307.0,1013,4079,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7201,1,16.04,30.14,0.8200000000000001,1.15375,300.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7201,1,15.62,30.93,0.15000000000000002,1.3175,278.0,1013,4066,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7202,1,16.51,28.84,0.015,1.490625,292.0,1013,3943,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7202,1,16.73,29.13,0.1175,1.175,46.0,1013,3863,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7202,3,17.14,29.14,0.49750000000000005,1.1156249999999999,264.0,1013,3916,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7202,3,18.21,30.18,0.40750000000000003,1.11875,264.0,1013,3991,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7202,1,18.6,30.61,0.6925,1.190625,269.0,1013,4013,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7202,1,19.01,31.5,0.535,1.1687500000000002,262.0,1013,3998,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7202,3,18.85,31.67,0.2325,1.209375,257.0,1013,4013,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7203,4,18.37,31.28,0.0,1.6949999999999998,66.0,1013,3942,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7203,3,18.79,31.26,0.0,1.7175,67.0,1013,3925,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7203,3,19.54,31.12,0.1,1.19625,70.0,1013,3985,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7203,3,20.07,31.06,0.56,0.88125,41.0,1013,3989,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7203,3,20.38,31.74,1.46,0.665,349.0,1013,3969,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7203,3,21.52,31.04,4.4799999999999995,0.80125,61.0,1013,3990,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7203,3,21.47,31.82,0.85,0.73375,42.0,1013,4072,1.5,3731.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7204,1,13.4,25.7,0.15999999999999998,1.20625,4.0,1013,4058,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7204,1,14.04,25.78,0.79,1.05875,342.0,1013,3949,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7204,3,14.47,25.71,0.8400000000000001,0.885,215.0,1013,3999,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7204,1,14.64,26.65,0.73,1.03875,340.0,1013,4059,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7204,1,15.1,26.63,0.5099999999999999,0.9412499999999999,345.0,1013,4087,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7204,1,15.18,27.6,0.22000000000000003,1.0575,314.0,1013,4078,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7204,1,14.88,27.88,0.16,1.0899999999999999,313.0,1013,4092,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7205,4,9.55,21.34,0.24000000000000002,2.0475,358.0,1013,3443,5.0,3065.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7205,4,9.14,21.89,0.41,1.75625,343.0,1013,3500,4.1,3134.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7205,4,9.11,23.27,0.41000000000000003,1.185,322.0,1013,3681,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7205,4,10.17,23.98,0.8700000000000001,0.93375,304.0,1013,3792,3.1,3428.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7205,3,10.96,22.96,4.15,0.9275,14.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7205,3,11.95,22.11,6.0200000000000005,0.84625,22.0,1013,3856,2.6,3624.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7205,3,12.3,22.6,2.85,0.99125,17.0,1013,3919,3.4,3556.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7206,3,15.41,27.37,0.08,1.42875,184.0,1013,3957,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7206,3,16.02,27.6,0.32,1.25875,163.0,1013,3914,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7206,3,16.4,27.43,0.42,0.83375,149.0,1013,3968,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7206,1,16.9,28.05,0.73,0.6675,201.0,1013,3994,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7206,3,17.12,28.87,0.47000000000000003,0.765,220.0,1013,3993,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7206,3,17.45,28.23,0.8,0.79375,215.0,1013,3987,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7206,3,17.51,28.32,1.1,0.58125,214.0,1013,4039,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7207,1,16.39,26.58,0.0,2.0406250000000004,310.0,1013,4330,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7207,1,16.78,26.94,0.0,2.0218749999999996,229.0,1013,4261,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7207,3,17.26,27.68,0.0,1.6875,221.0,1013,4204,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7207,3,18.26,28.59,0.0,1.8468749999999998,63.0,1013,4177,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7207,1,18.89,28.87,0.02,1.8343749999999999,61.0,1013,4172,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7207,1,19.46,28.64,0.0475,1.7000000000000002,72.0,1013,4147,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7207,1,18.9,28.95,0.0,1.7375,89.0,1013,4235,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7208,4,14.89,26.8,1.97,1.2337500000000001,331.0,1013,3698,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7208,3,14.86,26.31,2.68,1.2337500000000001,329.0,1013,3710,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7208,4,15.98,26.42,2.27,1.2724999999999997,217.0,1013,3830,3.8,3448.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7208,4,16.16,27.45,1.9,1.085,262.0,1013,3901,3.7,3567.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7208,3,15.7,27.4,5.3,1.0725,284.0,1013,3921,2.9,3603.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7208,3,17.01,25.74,10.7,0.9612500000000002,201.0,1013,3934,2.6,3613.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7208,4,17.98,26.56,6.51,0.7575000000000001,326.0,1013,3982,2.8,3602.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7209,4,14.67,29.14,0.64,1.1162500000000002,337.0,1013,3560,5.4,3225.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7209,3,14.12,29.44,1.06,0.7637499999999999,343.0,1013,3601,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7209,4,15.32,29.99,0.65,0.6975,38.0,1013,3759,2.5,3378.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7209,3,16.16,30.38,0.82,0.6,339.0,1013,3855,2.3,3485.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7209,3,16.28,29.86,4.67,0.6112500000000001,4.0,1013,3868,2.2,3628.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7209,4,18.08,28.15,7.77,0.5487500000000001,325.0,1013,3900,2.1,3624.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7209,4,18.65,28.33,4.42,0.6,21.0,1013,3958,2.5,3567.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7210,1,18.24,28.68,0.0,3.0187500000000003,294.0,1013,3982,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7210,1,18.8,29.06,0.0,2.6125,297.0,1013,3882,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7210,1,18.82,29.72,0.035,2.1156249999999996,280.0,1013,3910,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7210,1,19.45,30.18,0.01,1.775,265.0,1013,4012,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7210,1,19.78,31.03,0.0,1.8375000000000001,244.0,1013,4071,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7210,3,20.07,31.38,0.0225,1.7937500000000002,242.0,1013,4084,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7210,3,20.78,31.6,0.005,1.7874999999999999,256.0,1013,4091,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7211,1,18.5,27.52,0.0,2.075,334.0,1013,4387,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7211,1,19.21,27.91,0.0,1.89375,327.0,1013,4178,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7211,1,18.98,28.55,0.0,1.578125,326.0,1013,4193,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7211,1,19.18,29.46,0.0075,1.25,315.0,1013,4235,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7211,1,19.6,29.88,0.0,1.3125,273.0,1013,4269,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7211,1,19.96,30.28,0.0,1.334375,313.0,1013,4263,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7211,1,20.17,30.41,0.0,1.4562499999999998,315.0,1013,4269,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7212,4,15.48,28.74,0.66,1.0125000000000002,353.0,1013,3619,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7212,4,14.78,28.99,0.8500000000000001,0.8912499999999999,339.0,1013,3645,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7212,4,16.35,29.6,0.5800000000000001,0.9100000000000001,327.0,1013,3797,2.5,3438.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7212,3,17.0,29.91,0.6,0.7137499999999999,323.0,1013,3883,2.3,3528.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7212,3,16.51,29.54,3.0700000000000003,0.745,358.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7212,5,18.13,28.07,7.970000000000001,0.7337499999999999,233.0,1013,3920,2.3,3601.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7212,4,18.86,27.99,5.42,0.54125,5.0,1013,3970,2.9,3587.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7213,1,17.54,27.82,0.0,1.9406250000000003,74.0,1013,4425,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7213,1,18.36,28.26,0.0,1.9,85.0,1013,4243,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7213,1,18.64,28.84,0.0,1.828125,100.0,1013,4272,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7213,1,18.94,29.67,0.0,1.796875,114.0,1013,4294,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7213,3,19.69,29.66,0.0,1.6687500000000002,124.0,1013,4313,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7213,1,19.7,30.24,0.0,1.609375,24.0,1013,4285,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7213,1,19.9,30.48,0.0,1.5343750000000003,130.0,1013,4284,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7214,1,19.76,27.6,0.0,2.6625,294.0,1013,3957,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7214,1,19.86,27.86,0.0,2.25,269.0,1013,3863,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7214,1,20.33,28.16,0.0425,1.71875,237.0,1013,3914,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7214,1,20.96,29.12,0.0,1.6875,199.0,1013,4001,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7214,3,21.65,29.74,0.0,1.7937500000000002,181.0,1013,4036,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7214,1,22.33,30.03,0.02,1.66875,178.0,1013,4025,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7214,1,22.11,30.08,0.01,1.6281249999999998,185.0,1013,4040,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7215,4,17.81,29.72,0.0,1.17125,32.0,1013,3879,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7215,3,18.19,29.63,0.01,1.10375,42.0,1013,3870,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7215,4,18.74,29.57,0.16999999999999998,0.98375,43.0,1013,3939,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7215,3,18.91,30.02,0.45,0.855,358.0,1013,3950,1.7,3641.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7215,3,19.3,29.2,2.8299999999999996,0.875,356.0,1013,3939,1.6,3667.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7215,4,20.71,27.72,5.68,0.9225,15.0,1013,3975,1.8,3623.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7215,3,20.37,29.12,2.92,0.81375,8.0,1013,4047,1.5,3661.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7216,4,16.85,28.49,0.01,0.9475,85.0,1013,3961,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7216,3,17.11,28.09,0.22999999999999998,1.04375,83.0,1013,3937,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7216,3,17.29,28.5,0.32,1.0525000000000002,81.0,1013,3987,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7216,3,17.43,28.45,0.8600000000000001,0.7525,273.0,1013,3984,1.9,3657.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7216,3,18.04,27.99,2.92,0.7625,22.0,1013,3963,1.9,3677.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7216,4,19.22,26.91,6.37,0.845,31.0,1013,3994,1.3,3658.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7216,3,19.22,28.08,2.69,0.69875,17.0,1013,4077,1.3,3708.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7217,3,16.19,32.69,0.0,1.36875,88.0,1013,4021,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7217,3,16.46,32.7,0.10500000000000001,1.4718750000000003,141.0,1013,3938,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7217,3,16.56,32.96,0.0975,1.4875,228.0,1013,3980,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7217,1,16.78,33.68,0.12000000000000001,1.346875,181.0,1013,4034,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7217,1,17.05,34.34,0.0,1.278125,251.0,1013,4041,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7217,1,17.24,34.49,0.08,1.4031250000000002,190.0,1013,4054,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7217,1,17.41,34.71,0.035,1.440625,200.0,1013,4071,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7218,4,18.27,29.66,0.0,1.2737500000000002,55.0,1013,3845,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7218,3,18.37,30.01,0.04,1.4175,76.0,1013,3827,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7218,3,18.98,30.04,0.09,1.045,139.0,1013,3916,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7218,3,20.04,30.7,0.26,0.9137500000000001,213.0,1013,3950,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7218,3,20.03,30.58,1.3800000000000001,0.715,274.0,1013,3949,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7218,3,20.9,29.52,3.5,0.77,105.0,1013,3962,1.5,3594.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7218,3,20.9,29.93,2.41,0.61125,51.0,1013,4038,1.1,3637.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7219,1,18.76,28.02,0.0,2.1781249999999996,320.0,1013,4152,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7219,1,19.04,27.86,0.0,1.9249999999999998,301.0,1013,4022,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7219,1,18.94,27.77,0.0,1.7624999999999997,288.0,1013,4051,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7219,1,19.21,28.07,0.0075,1.7937500000000002,302.0,1013,4103,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7219,3,19.44,28.71,0.0,1.8875000000000002,307.0,1013,4132,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7219,1,19.36,29.37,0.0,1.925,305.0,1013,4134,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7219,1,19.06,29.68,0.0,2.03125,306.0,1013,4129,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7220,4,13.11,24.14,0.99,1.1012499999999998,299.0,1013,3728,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7220,3,13.38,23.97,1.55,1.0412499999999998,204.0,1013,3732,2.7,3383.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7220,4,14.1,23.63,1.42,0.9325,214.0,1013,3842,2.5,3467.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7220,3,14.21,24.85,1.28,0.9375,253.0,1013,3911,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7220,3,14.11,24.56,3.57,0.82625,280.0,1013,3934,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7220,3,15.14,23.03,8.22,0.6599999999999999,339.0,1013,3947,2.1,3612.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7220,4,16.32,23.75,5.83,0.76,261.0,1013,3992,2.2,3565.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7221,3,16.22,30.1,0.0,2.409375,324.0,1013,4360,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7221,1,16.06,30.57,0.0,2.296875,326.0,1013,4296,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7221,3,16.43,31.98,0.0,1.9124999999999999,348.0,1013,4262,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7221,3,18.44,33.42,0.0,1.940625,85.0,1013,4243,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7221,1,18.56,33.72,0.005,2.009375,116.0,1013,4233,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7221,1,19.33,33.57,0.0075,2.075,91.0,1013,4229,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7221,1,18.21,33.92,0.0,2.065625,94.0,1013,4327,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7222,1,16.91,30.28,0.0,1.7312500000000002,302.0,1013,4166,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7222,1,17.34,30.42,0.0,1.23125,298.0,1013,3996,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7222,1,17.63,30.89,0.0025,1.084375,236.0,1013,4015,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7222,1,18.18,31.3,0.12250000000000001,0.871875,246.0,1013,4105,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7222,1,18.78,31.8,0.23250000000000004,0.815625,266.0,1013,4153,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7222,1,19.25,31.3,0.6775,1.05,262.0,1013,4153,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7222,1,19.52,31.82,0.28250000000000003,1.2687500000000003,268.0,1013,4168,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7223,4,18.13,31.21,0.0,1.6875,92.0,1013,3897,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7223,3,18.17,31.68,0.0,1.8949999999999998,81.0,1013,3878,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7223,3,19.12,31.69,0.0,1.32125,80.0,1013,3959,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7223,3,20.8,32.48,0.13,0.9875,71.0,1013,3987,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7223,3,21.15,32.11,0.78,0.7075,23.0,1013,3979,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7223,5,21.97,31.51,4.13,0.84625,102.0,1013,3979,1.8,3592.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7223,3,21.72,31.95,1.83,0.4925,12.0,1013,4051,1.4,3627.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7224,1,13.63,25.56,0.06,1.975,337.0,1013,4135,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7224,1,13.84,25.95,0.33999999999999997,1.2000000000000002,320.0,1013,3959,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7224,1,14.01,26.58,0.23,0.77875,309.0,1013,3969,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7224,1,14.58,27.03,0.6100000000000001,0.52,273.0,1013,4071,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7224,1,15.38,27.52,0.6200000000000001,0.665,285.0,1013,4124,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7224,1,15.81,27.26,1.57,0.72375,284.0,1013,4121,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7224,1,16.23,27.3,1.06,0.84625,292.0,1013,4138,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7225,1,15.49,28.23,0.005,2.309375,327.0,1013,4349,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7225,1,16.11,28.49,0.005,2.140625,326.0,1013,4142,6.4,3912.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7225,1,16.18,29.18,0.0,1.66875,327.0,1013,4139,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7225,1,16.72,30.2,0.025,1.3406250000000002,324.0,1013,4204,5.1,3983.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7225,1,17.28,30.69,0.02,1.4562499999999998,326.0,1013,4238,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7225,1,17.8,30.87,0.025,1.515625,333.0,1013,4238,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7225,1,18.01,31.11,0.0,1.75625,325.0,1013,4259,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7226,1,16.11,31.97,0.005,1.578125,354.0,1013,3971,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7226,3,17.02,32.34,0.08,1.415625,110.0,1013,3904,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7226,3,16.49,32.39,0.095,1.24375,210.0,1013,3957,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7226,1,16.68,33.12,0.2175,1.4749999999999999,281.0,1013,4003,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7226,1,16.9,33.76,0.085,1.515625,291.0,1013,4011,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7226,3,17.29,34.16,0.085,1.446875,296.0,1013,4016,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7226,3,17.49,34.24,0.055,1.5,310.0,1013,4041,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7227,1,18.16,29.16,0.0,2.6375,58.0,1013,4426,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7227,1,18.55,29.52,0.0,2.4437499999999996,59.0,1013,4266,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7227,1,19.0,30.26,0.0,1.921875,342.0,1013,4293,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7227,1,19.21,31.1,0.0,1.375,80.0,1013,4311,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7227,3,19.64,31.3,0.0,1.321875,97.0,1013,4321,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7227,1,19.89,31.75,0.0,1.440625,83.0,1013,4280,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7227,1,20.01,32.17,0.0,1.46875,88.0,1013,4287,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7228,3,17.26,29.8,0.0,2.0625,53.0,1013,3761,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7228,3,17.99,29.55,0.035,2.3031249999999996,51.0,1013,3743,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7228,3,18.46,30.0,0.0625,2.228125,52.0,1013,3849,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7228,3,19.31,30.77,0.16250000000000003,1.93125,58.0,1013,3933,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7228,3,19.42,31.76,0.15,1.9,59.0,1013,3942,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7228,3,19.88,30.96,0.0775,1.746875,93.0,1013,3949,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7228,3,20.82,31.37,1.01,1.696875,94.0,1013,3983,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7229,1,17.78,26.8,0.0,2.8125,335.0,1013,4184,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7229,1,17.65,27.09,0.0,1.9,329.0,1013,4015,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7229,1,17.72,27.34,0.045,1.390625,329.0,1013,4010,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7229,1,17.83,27.77,0.09000000000000001,1.06875,315.0,1013,4101,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7229,1,18.59,28.31,0.05,1.025,313.0,1013,4165,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7229,1,18.83,28.42,0.18750000000000003,1.0875,316.0,1013,4160,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7229,1,19.45,28.7,0.15000000000000002,1.13125,313.0,1013,4171,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7230,4,17.64,30.96,0.0,2.13,91.0,1013,3801,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7230,3,18.21,31.13,0.02,2.3737500000000002,73.0,1013,3776,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7230,3,18.92,31.38,0.060000000000000005,2.365,87.0,1013,3878,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7230,3,19.78,32.22,0.16999999999999998,1.8775,72.0,1013,3956,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7230,3,20.17,32.45,0.3,1.8575,73.0,1013,3961,5.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7230,3,20.65,32.46,0.45999999999999996,1.86625,75.0,1013,3956,4.4,3589.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7230,3,21.16,31.85,1.33,1.75375,74.0,1013,3997,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7231,4,13.72,25.85,1.02,1.2425000000000002,321.0,1013,3637,4.2,3311.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7231,3,12.9,26.0,1.37,1.0575,315.0,1013,3669,3.8,3329.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7231,4,14.37,26.57,0.98,1.0225,304.0,1013,3816,2.4,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7231,3,15.01,26.79,1.14,0.90625,290.0,1013,3888,1.9,3507.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7231,3,14.64,26.23,4.619999999999999,0.8075,337.0,1013,3903,1.8,3630.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7231,5,16.0,24.87,8.98,0.78125,261.0,1013,3925,1.9,3588.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7231,4,16.87,25.13,5.34,0.6625,291.0,1013,3975,2.2,3617.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7232,1,14.81,30.4,0.0,1.8687500000000001,300.0,1013,4047,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7232,3,15.66,30.35,0.005,1.8187499999999999,271.0,1013,3977,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7232,1,15.01,30.15,0.0,1.7156250000000002,242.0,1013,4007,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7232,1,14.91,30.6,0.02,1.7156249999999997,258.0,1013,4036,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7232,1,15.17,31.09,0.0,1.740625,261.0,1013,4035,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7232,3,15.72,31.44,0.0,1.80625,232.0,1013,4034,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7232,1,15.73,31.57,0.0,1.84375,257.0,1013,4081,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7233,4,17.26,30.77,0.0,1.6125,64.0,1013,4012,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7233,3,18.05,30.67,0.0,1.67375,61.0,1013,3977,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7233,3,18.83,30.24,0.07,1.2550000000000001,50.0,1013,4014,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7233,3,18.95,31.1,1.0899999999999999,0.86875,9.0,1013,4008,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7233,3,19.26,31.27,1.56,0.725,202.0,1013,3988,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7233,4,20.13,30.97,1.9000000000000001,0.7137500000000001,195.0,1013,4015,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7233,3,20.55,31.55,1.2000000000000002,0.7675000000000001,228.0,1013,4089,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7234,1,18.1,29.57,0.0,1.375,291.0,1013,4361,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7234,1,18.4,29.92,0.0,1.4187500000000002,305.0,1013,4283,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7234,3,18.59,29.28,0.0,1.3406250000000002,272.0,1013,4266,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7234,3,18.99,29.58,0.0,1.509375,227.0,1013,4243,3.5,3965.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7234,1,19.23,30.42,0.0,1.6906249999999998,228.0,1013,4239,3.5,3985.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7234,1,19.64,30.63,0.005,1.715625,222.0,1013,4213,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7234,1,19.24,31.05,0.0,1.6312499999999999,230.0,1013,4284,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7235,1,18.17,29.62,0.0,1.9781250000000001,277.0,1013,4133,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7235,1,18.51,29.56,0.0,1.79375,24.0,1013,3987,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7235,1,18.51,29.55,0.0,1.5406250000000001,253.0,1013,4021,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7235,1,18.47,30.19,0.005,1.378125,251.0,1013,4095,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7235,1,18.84,30.88,0.0,1.2812499999999998,305.0,1013,4126,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7235,1,19.4,31.33,0.03,1.3687500000000001,297.0,1013,4123,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7235,1,19.18,31.59,0.0,1.49375,287.0,1013,4125,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7236,4,16.32,30.1,0.0,1.81125,177.0,1013,4074,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7236,3,17.15,29.83,0.04,1.985,165.0,1013,4009,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7236,1,17.94,29.26,0.61,1.835,195.0,1013,4027,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7236,3,17.54,30.07,0.42000000000000004,1.6400000000000001,184.0,1013,4016,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7236,3,17.46,30.76,0.31,1.785,184.0,1013,4007,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7236,3,18.96,31.28,0.59,1.4875,188.0,1013,4025,3.5,3708.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7236,3,19.59,30.8,1.32,1.4075,202.0,1013,4092,3.5,3771.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7237,4,17.82,27.38,0.14,1.6662499999999998,40.0,1013,3536,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7237,4,18.51,27.12,0.06999999999999999,1.54,49.0,1013,3571,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7237,4,19.46,27.58,0.04,1.43375,49.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7237,4,19.51,28.49,0.49,1.23875,48.0,1013,3853,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7237,3,19.68,29.03,0.8500000000000001,1.12625,30.0,1013,3895,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7237,3,20.32,29.06,1.06,1.20125,42.0,1013,3910,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7237,3,21.02,28.83,0.97,1.1637499999999998,44.0,1013,3945,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7238,4,13.07,24.56,0.86,1.7025,319.0,1013,3621,4.3,3313.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7238,3,12.12,24.7,1.1099999999999999,1.41125,312.0,1013,3659,3.8,3319.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7238,4,13.55,25.37,0.98,1.1475,308.0,1013,3813,2.2,3409.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7238,3,14.13,25.52,1.29,1.02625,301.0,1013,3886,1.9,3504.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7238,3,14.19,24.66,4.76,0.8600000000000001,218.0,1013,3899,1.7,3616.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7238,5,15.43,23.44,8.48,0.8362499999999999,269.0,1013,3922,1.7,3583.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7238,4,16.19,23.86,5.140000000000001,0.7787499999999999,320.0,1013,3974,2.0,3601.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7239,1,18.63,25.62,0.08000000000000002,1.928125,32.0,1013,4170,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7239,3,18.99,25.22,0.15250000000000002,1.665625,293.0,1013,4097,3.2,3876.0416666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7239,3,18.64,25.57,0.085,1.70625,278.0,1013,4076,3.5,3899.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7239,3,18.61,25.96,0.0675,1.640625,357.0,1013,4047,3.3,3784.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7239,1,18.65,26.23,0.22749999999999998,1.5906250000000002,12.0,1013,4034,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7239,1,19.22,26.65,0.165,1.5375,354.0,1013,4048,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7239,1,19.39,26.93,0.09,1.5531249999999999,27.0,1013,4135,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7240,4,12.06,22.63,0.48000000000000004,1.41875,0.0,1013,3606,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7240,3,11.18,22.83,0.87,1.30625,340.0,1013,3628,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7240,4,12.49,23.49,0.61,1.235,347.0,1013,3778,3.2,3374.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7240,3,13.08,24.02,0.79,1.125,307.0,1013,3874,3.0,3476.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7240,3,12.96,23.16,2.5200000000000005,1.02,326.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7240,4,14.53,21.99,4.96,1.1175000000000002,270.0,1013,3915,2.4,3603.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7240,4,15.04,21.85,4.999999999999999,0.94625,307.0,1013,3962,2.2,3578.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7241,4,12.54,26.4,0.74,1.27875,330.0,1013,3566,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7241,3,11.92,26.62,1.1600000000000001,0.9649999999999999,327.0,1013,3603,4.8,3252.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7241,4,13.17,27.25,0.68,0.79875,343.0,1013,3764,2.9,3365.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7241,3,13.91,27.67,1.08,0.71625,311.0,1013,3855,2.7,3494.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7241,3,14.26,26.83,5.59,0.67125,2.0,1013,3866,2.5,3610.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7241,4,15.96,25.07,7.33,0.6425000000000001,347.0,1013,3897,2.2,3623.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7241,4,16.34,25.5,5.15,0.6837500000000001,4.0,1013,3955,2.8,3581.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7242,1,16.59,30.29,0.005,2.275,11.0,1013,4097,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7242,1,16.86,30.06,0.01,2.29375,352.0,1013,4000,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7242,1,16.51,30.2,0.0,2.240625,291.0,1013,4025,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7242,1,17.0,30.79,0.115,2.203125,275.0,1013,4068,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7242,1,16.95,31.66,0.0,2.140625,290.0,1013,4074,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7242,1,17.07,31.76,0.0,2.171875,291.0,1013,4083,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7242,1,17.12,31.85,0.0,2.121875,280.0,1013,4103,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7243,3,16.01,26.18,0.2,1.8031249999999999,5.0,1013,4145,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7243,3,16.99,25.66,0.49,1.546875,344.0,1013,4073,2.7,3814.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7243,3,16.4,25.87,0.405,1.503125,333.0,1013,4061,2.8,3827.9479166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7243,3,16.25,26.59,0.3275,1.5031249999999998,331.0,1013,4039,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7243,3,16.14,26.62,0.66,1.490625,335.0,1013,4028,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7243,3,16.6,27.15,0.495,1.40625,321.0,1013,4041,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7243,1,16.66,27.34,0.45,1.428125,345.0,1013,4125,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7244,3,13.41,28.84,0.0,1.340625,39.0,1013,4347,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7244,1,14.02,29.08,0.0,1.5406250000000001,6.0,1013,4275,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7244,3,14.41,29.85,0.0,1.10625,22.0,1013,4235,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7244,3,15.5,30.4,0.03,0.996875,271.0,1013,4212,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7244,1,15.81,31.01,0.0075,1.05625,208.0,1013,4206,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7244,1,16.76,30.99,0.10500000000000001,1.21875,273.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7244,1,15.96,31.34,0.0,1.3468749999999998,238.0,1013,4260,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7245,3,18.48,29.57,0.0,2.24375,334.0,1013,4374,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7245,1,18.31,30.0,0.0,2.34375,332.0,1013,4310,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7245,3,18.38,29.82,0.0,1.7875,2.0,1013,4295,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7245,3,19.86,30.03,0.0,3.26875,92.0,1013,4278,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7245,1,19.89,30.32,0.0,2.9437499999999996,85.0,1013,4272,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7245,1,20.37,30.43,0.005,2.559375,81.0,1013,4277,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7245,1,20.16,30.95,0.0,2.546875,69.0,1013,4372,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7246,1,18.04,31.31,0.0,2.0,253.0,1013,4128,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7246,3,18.44,31.07,0.0,1.9187499999999997,249.0,1013,3987,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7246,1,18.41,30.95,0.0075,1.80625,66.0,1013,4019,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7246,1,18.53,31.61,0.0025,1.7125,244.0,1013,4089,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7246,1,18.4,32.25,0.015,1.7156249999999997,58.0,1013,4123,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7246,1,18.92,32.89,0.025,1.7593750000000001,249.0,1013,4120,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7246,1,18.61,33.24,0.005,1.7156250000000002,243.0,1013,4124,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7247,3,18.26,28.78,0.27,1.12,323.0,1013,3708,2.2,3371.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7247,4,18.89,28.4,0.9700000000000001,1.0775000000000001,10.0,1013,3714,2.2,3368.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7247,4,19.46,28.8,0.7000000000000001,0.9862500000000001,25.0,1013,3830,2.1,3440.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7247,3,19.89,29.43,1.27,0.9737500000000001,300.0,1013,3914,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7247,3,19.85,29.61,2.3,0.8724999999999999,294.0,1013,3936,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7247,5,20.7,28.83,7.239999999999999,0.90125,90.0,1013,3946,1.9,3566.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7247,3,21.43,29.14,3.42,0.94,274.0,1013,3986,1.6,3596.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7248,3,17.92,28.5,0.45,1.3025,318.0,1013,3729,2.7,3388.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7248,3,18.56,28.01,0.8700000000000001,1.105,346.0,1013,3728,2.3,3379.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7248,4,19.13,28.34,0.76,0.8875,357.0,1013,3835,2.2,3451.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7248,3,19.56,29.18,1.05,1.10125,297.0,1013,3915,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7248,3,19.45,28.65,2.4099999999999997,0.89,293.0,1013,3936,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7248,3,20.2,28.23,4.4399999999999995,0.73625,308.0,1013,3947,1.6,3578.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7248,3,21.12,28.5,4.170000000000001,0.9525,287.0,1013,3992,2.1,3582.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7249,1,13.56,29.85,0.0,1.8156249999999998,99.0,1013,4339,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7249,1,13.98,30.25,0.0,1.88125,145.0,1013,4272,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7249,3,14.52,30.98,0.0,1.4281249999999999,68.0,1013,4218,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7249,3,15.75,31.97,0.0,1.4593749999999999,70.0,1013,4195,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7249,1,16.25,32.49,0.0325,1.46875,54.0,1013,4188,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7249,1,16.88,32.05,0.0675,1.459375,58.0,1013,4165,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7249,1,16.3,32.59,0.0,1.4968750000000002,70.0,1013,4253,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7250,3,14.26,30.0,0.0,1.31875,25.0,1013,4348,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7250,1,14.96,30.33,0.0,1.5187499999999998,0.0,1013,4275,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7250,3,15.35,30.98,0.005,1.0625,15.0,1013,4235,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7250,3,16.43,31.52,0.045,0.9625,268.0,1013,4212,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7250,1,16.75,32.24,0.03,1.071875,189.0,1013,4206,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7250,1,17.71,32.25,0.12000000000000001,1.259375,112.0,1013,4184,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7250,1,16.92,32.57,0.01,1.3875,223.0,1013,4261,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7251,3,13.57,24.5,0.84,1.3275000000000001,316.0,1013,3758,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7251,3,13.56,24.47,1.25,1.2537500000000001,313.0,1013,3749,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7251,3,14.4,24.15,1.21,1.3512499999999998,297.0,1013,3849,3.9,3469.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7251,3,14.6,25.14,1.05,1.265,277.0,1013,3911,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7251,3,14.86,24.99,2.67,1.1099999999999999,283.0,1013,3929,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7251,3,15.67,23.7,5.130000000000001,1.05625,274.0,1013,3944,2.9,3601.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7251,3,15.91,24.07,4.7299999999999995,1.02375,280.0,1013,3999,2.7,3635.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7252,3,13.54,24.62,0.9,1.31,327.0,1013,3756,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7252,3,13.55,24.57,1.37,1.25875,312.0,1013,3748,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7252,3,14.41,24.24,1.2899999999999998,1.33375,283.0,1013,3848,3.8,3468.07375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7252,3,14.57,25.26,1.09,1.23125,277.0,1013,3911,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7252,3,14.81,25.1,2.8600000000000003,1.08625,284.0,1013,3929,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7252,3,15.65,23.76,5.42,1.04,275.0,1013,3944,2.8,3601.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7252,3,15.89,24.14,4.97,0.9975,281.0,1013,3999,2.6,3633.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7253,4,18.0,30.58,0.02,1.62375,102.0,1013,3873,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7253,3,18.1,31.06,0.0,1.80625,91.0,1013,3846,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7253,3,18.87,31.2,0.0,1.2475,104.0,1013,3933,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7253,3,20.61,31.91,0.06,1.005,96.0,1013,3971,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7253,3,20.93,31.88,0.6499999999999999,0.65625,79.0,1013,3966,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7253,4,21.64,31.21,4.869999999999999,0.9037499999999999,86.0,1013,3969,2.7,3601.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7253,3,21.68,31.52,2.15,0.60875,93.0,1013,4041,2.2,3614.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7254,4,17.64,31.61,0.0,1.6287500000000001,75.0,1013,4004,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7254,3,18.26,31.59,0.0,1.6825,30.0,1013,3969,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7254,3,19.35,31.18,0.09999999999999999,1.2675,59.0,1013,4006,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7254,3,19.6,31.98,1.0,0.9025000000000001,196.0,1013,4003,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7254,3,19.8,32.17,1.0,0.73875,208.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7254,3,20.65,31.63,1.54,0.705,198.0,1013,4010,1.5,3705.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7254,3,20.97,32.42,1.0699999999999998,0.77125,221.0,1013,4083,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7255,1,19.38,26.7,0.0,3.671875,346.0,1013,4069,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7255,1,19.75,26.81,0.0,2.60625,335.0,1013,3940,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7255,1,20.01,26.94,0.0,1.390625,328.0,1013,3944,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7255,1,20.51,27.5,0.005,0.925,314.0,1013,4035,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7255,1,20.74,27.75,0.0,0.996875,320.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7255,1,20.98,28.11,0.0,1.225,316.0,1013,4158,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7255,1,21.06,28.58,0.0,1.0875,298.0,1013,4172,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7256,4,14.92,26.66,0.08,1.90375,173.0,1013,4070,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7256,3,15.91,26.08,0.23,1.925,173.0,1013,4009,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7256,3,16.23,25.53,0.9700000000000001,1.73875,169.0,1013,4027,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7256,1,15.69,26.39,0.6,1.5975000000000001,161.0,1013,4016,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7256,3,15.53,27.08,0.19,1.78,167.0,1013,4010,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7256,3,17.12,27.21,0.18000000000000002,1.4899999999999998,163.0,1013,4028,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7256,3,17.35,27.28,0.45000000000000007,1.3275,170.0,1013,4095,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7257,4,17.42,30.55,0.02,1.24875,45.0,1013,4073,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7257,4,17.87,30.41,0.01,1.485,77.0,1013,4009,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7257,3,18.3,30.02,0.22,1.2337500000000001,85.0,1013,4032,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7257,3,18.41,30.38,0.93,1.05625,314.0,1013,4021,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7257,3,18.6,31.16,2.99,0.795,144.0,1013,4003,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7257,3,19.59,30.7,4.53,0.7662500000000001,208.0,1013,4022,1.4,3690.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7257,4,20.28,30.71,2.83,0.88125,262.0,1013,4098,1.3,3769.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7258,3,15.92,25.05,0.28,1.43125,295.0,1013,3776,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7258,3,16.0,25.13,0.44,1.2999999999999998,215.0,1013,3761,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7258,3,16.65,25.09,0.49,1.13,225.0,1013,3859,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7258,1,17.07,25.97,0.53,1.18,235.0,1013,3924,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7258,3,17.17,25.71,1.31,0.945,260.0,1013,3939,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7258,3,17.8,24.99,3.43,0.8587500000000001,5.0,1013,3951,2.5,3594.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7258,3,18.11,25.27,3.76,0.92,269.0,1013,4007,2.6,3613.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7259,3,15.25,28.05,0.0,1.803125,16.0,1013,4348,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7259,1,15.32,28.33,0.0,1.7999999999999998,347.0,1013,4283,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7259,3,16.02,29.61,0.0,1.7156249999999997,33.0,1013,4233,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7259,3,17.44,30.6,0.0,1.803125,63.0,1013,4213,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7259,1,17.83,31.02,0.037500000000000006,1.75,59.0,1013,4202,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7259,1,18.39,30.88,0.0325,1.740625,66.0,1013,4187,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7259,1,17.83,31.14,0.0,1.76875,81.0,1013,4286,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7260,1,14.08,28.24,0.35000000000000003,1.50875,338.0,1013,3984,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7260,1,14.36,28.6,1.32,1.06125,327.0,1013,3888,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7260,3,14.94,28.3,2.11,0.86125,305.0,1013,3934,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7260,1,15.66,29.35,1.7100000000000002,0.8387500000000001,324.0,1013,3996,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7260,1,16.24,29.35,1.92,0.8300000000000001,325.0,1013,4024,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7260,1,16.58,30.4,1.11,0.88,326.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7260,1,16.46,30.65,0.32,0.925,307.0,1013,4028,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7261,4,14.62,25.7,1.3499999999999999,1.42375,325.0,1013,3734,3.2,3377.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7261,3,14.66,25.56,1.9000000000000001,1.355,322.0,1013,3736,2.9,3355.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7261,4,15.64,25.65,1.5600000000000003,1.3824999999999998,305.0,1013,3838,3.6,3432.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7261,3,15.83,26.54,1.62,1.2850000000000001,293.0,1013,3899,3.1,3510.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7261,3,16.16,25.99,3.7600000000000002,1.15375,301.0,1013,3918,2.7,3601.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7261,3,17.24,24.2,7.29,1.1749999999999998,283.0,1013,3933,2.5,3600.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7261,3,17.47,25.15,5.16,1.00375,296.0,1013,3987,2.4,3622.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7262,4,15.65,27.93,0.14,1.7675,342.0,1013,3704,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7262,3,15.08,28.04,0.51,1.4449999999999998,330.0,1013,3719,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7262,3,15.85,28.52,0.6,1.38125,315.0,1013,3831,3.3,3437.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7262,1,16.53,28.65,1.36,1.24875,302.0,1013,3884,3.6,3503.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7262,3,17.34,27.51,3.32,1.0899999999999999,314.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7262,3,18.23,26.17,5.76,1.0725,283.0,1013,3913,2.8,3601.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7262,3,18.34,27.33,3.71,1.01,299.0,1013,3984,2.8,3593.76125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7263,4,10.85,22.89,0.6400000000000001,1.30625,29.0,1013,3565,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7263,4,10.06,23.33,1.04,1.125,277.0,1013,3592,1.9,3218.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7263,4,11.08,23.9,0.5499999999999999,0.855,31.0,1013,3752,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7263,3,11.69,24.45,0.6600000000000001,0.775,1.0,1013,3855,1.7,3479.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7263,3,11.92,23.95,3.4,0.73,12.0,1013,3874,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7263,4,13.8,22.43,5.830000000000001,0.9575,353.0,1013,3901,1.2,3612.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7263,4,14.58,22.11,4.2,0.8212500000000001,12.0,1013,3953,1.1,3547.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7264,1,14.02,26.01,0.13,2.0989583333333335,357.0,1013,4258,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7264,1,14.3,26.12,0.175,1.903125,258.0,1013,4071,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7264,1,14.92,26.7,0.225,1.84375,335.0,1013,4073,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7264,1,15.18,27.27,0.15,1.7125,329.0,1013,4148,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7264,1,15.84,27.66,0.29500000000000004,1.671875,336.0,1013,4198,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7264,1,16.21,27.58,0.37999999999999995,1.7468750000000002,337.0,1013,4195,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7264,1,16.28,27.64,0.28,1.859375,329.0,1013,4216,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7265,4,13.34,26.16,0.73,1.74125,332.0,1013,3550,6.0,3209.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7265,4,12.84,26.23,1.29,1.3725,324.0,1013,3591,5.7,3218.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7265,4,13.73,27.13,0.75,1.03375,333.0,1013,3749,3.8,3349.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7265,4,14.5,27.6,1.8,0.9625,296.0,1013,3841,3.6,3451.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7265,3,15.28,26.71,5.75,0.81625,358.0,1013,3853,2.9,3613.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7265,4,16.72,25.19,7.87,0.77625,354.0,1013,3884,2.3,3610.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7265,4,16.72,25.83,5.07,0.9137499999999998,9.0,1013,3947,2.7,3528.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7266,1,15.35,29.45,0.0,1.978125,158.0,1013,4338,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7266,1,15.63,29.82,0.0,1.9812500000000002,211.0,1013,4272,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7266,3,16.22,30.78,0.0,1.696875,319.0,1013,4213,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7266,3,17.55,31.73,0.0,1.803125,319.0,1013,4190,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7266,1,18.08,32.04,0.04,1.90625,50.0,1013,4182,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7266,1,18.54,31.7,0.0425,1.8187499999999999,64.0,1013,4160,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7266,1,18.1,32.17,0.0,1.8125,74.0,1013,4253,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7267,1,13.83,28.36,0.02,2.33875,295.0,1013,4096,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7267,1,14.2,28.85,0.08,1.7262499999999998,347.0,1013,3925,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7267,1,14.3,29.5,0.29,1.3137500000000002,10.0,1013,3943,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7267,1,14.93,30.17,0.66,0.88375,351.0,1013,4038,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7267,1,15.48,30.76,0.68,0.8624999999999999,315.0,1013,4079,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7267,3,16.34,29.83,1.24,0.9550000000000001,282.0,1013,4074,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7267,1,16.55,31.38,0.22000000000000003,0.9862500000000001,307.0,1013,4069,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7268,1,16.38,31.0,0.08500000000000002,1.753125,37.0,1013,4092,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7268,3,16.47,30.98,0.03,1.659375,257.0,1013,3984,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7268,1,16.3,31.19,0.08,1.640625,51.0,1013,4020,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7268,1,16.64,31.92,0.035,1.6374999999999997,263.0,1013,4070,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7268,1,16.82,32.26,0.005,1.621875,15.0,1013,4089,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7268,1,17.18,32.83,0.02,1.6281249999999998,21.0,1013,4095,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7268,1,16.78,33.12,0.0,1.6437499999999998,248.0,1013,4103,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7269,3,14.2,25.19,0.12,1.22625,187.0,1013,3956,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7269,3,14.74,25.33,0.6299999999999999,1.1225,147.0,1013,3913,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7269,3,14.86,25.17,0.6100000000000001,0.7075,139.0,1013,3971,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7269,1,15.26,25.67,0.9199999999999999,0.58875,201.0,1013,3996,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7269,3,15.52,26.58,0.49,0.7725000000000001,243.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7269,3,16.03,26.21,0.8099999999999999,0.88,228.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7269,3,16.08,26.14,1.02,0.585,225.0,1013,4037,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7270,3,13.21,25.26,0.12,1.15625,199.0,1013,3951,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7270,3,13.74,25.25,0.74,1.01125,175.0,1013,3904,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7270,1,14.04,25.26,0.75,0.58875,157.0,1013,3960,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7270,1,14.76,25.55,0.96,0.51875,237.0,1013,3994,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7270,1,15.35,26.43,0.92,0.70375,236.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7270,3,15.58,26.42,0.96,0.8162499999999999,225.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7270,3,15.48,26.19,1.8800000000000001,0.5225,216.0,1013,4030,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7271,1,15.05,28.76,0.015,2.39375,360.0,1013,4075,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7271,3,15.7,28.85,0.07500000000000001,2.253125,331.0,1013,3943,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7271,1,15.24,28.93,0.065,1.859375,247.0,1013,3986,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7271,1,15.56,29.66,0.0225,1.65,240.0,1013,4063,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7271,1,15.93,30.33,0.105,1.7249999999999999,243.0,1013,4096,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7271,1,16.62,30.61,0.16500000000000004,1.965625,240.0,1013,4089,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7271,1,16.25,30.88,0.04,1.921875,244.0,1013,4093,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7272,1,15.56,29.0,0.04,1.5,302.0,1013,3968,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7272,1,15.85,29.33,0.5,1.1925,285.0,1013,3875,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7272,3,16.5,29.13,1.61,1.03375,281.0,1013,3927,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7272,3,17.15,29.97,1.26,0.8825,290.0,1013,3988,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7272,1,17.8,30.44,1.5799999999999998,0.9912500000000001,293.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7272,1,18.29,31.08,1.35,0.9325,257.0,1013,4007,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7272,1,18.14,31.59,0.42000000000000004,0.9975,254.0,1013,4015,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7273,4,12.09,24.91,0.14,1.0412499999999998,340.0,1013,3835,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7273,3,12.07,24.21,0.56,0.885,336.0,1013,3827,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7273,3,12.32,24.65,0.43,0.9650000000000001,304.0,1013,3888,3.6,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7273,1,12.83,24.22,1.7200000000000002,0.76625,286.0,1013,3902,2.9,3612.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7273,3,13.77,23.31,3.8,0.7250000000000001,352.0,1013,3900,2.6,3629.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7273,4,15.76,22.1,8.66,0.5862499999999999,155.0,1013,3937,1.8,3666.57375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7273,3,15.19,23.49,3.2500000000000004,0.705,354.0,1013,4015,2.2,3657.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7274,1,14.84,30.68,0.0,1.4125,81.0,1013,4013,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7274,3,15.34,30.58,0.13,1.440625,162.0,1013,3932,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7274,3,15.41,30.78,0.2325,1.41875,185.0,1013,3972,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7274,1,15.65,31.75,0.1675,1.38125,191.0,1013,4024,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7274,1,16.15,32.5,0.035,1.2875,215.0,1013,4028,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7274,1,16.15,32.72,0.06,1.4625000000000001,194.0,1013,4047,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7274,1,16.32,32.86,0.1075,1.575,195.0,1013,4067,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7275,3,15.47,30.83,0.065,1.6343750000000001,70.0,1013,4058,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7275,1,15.71,30.75,0.034999999999999996,1.696875,240.0,1013,3964,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7275,1,15.56,31.1,0.0675,1.6468749999999999,246.0,1013,4003,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7275,1,15.88,31.8,0.0675,1.5062499999999999,252.0,1013,4053,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7275,1,16.01,32.42,0.005,1.56875,250.0,1013,4066,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7275,1,16.36,32.54,0.07,1.5843749999999999,247.0,1013,4075,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7275,1,16.17,32.83,0.01,1.5750000000000002,242.0,1013,4088,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7276,1,17.64,28.83,0.11000000000000001,1.8125,360.0,1013,4128,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7276,3,19.08,27.75,0.4325,1.559375,345.0,1013,4055,2.8,3797.6770833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7276,3,18.64,27.95,0.525,1.503125,329.0,1013,4050,3.1,3774.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7276,3,18.57,28.9,0.24750000000000003,1.546875,332.0,1013,4033,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7276,3,18.4,28.85,0.4,1.528125,338.0,1013,4023,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7276,3,19.32,29.74,0.28,1.40625,325.0,1013,4036,3.4,3729.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7276,3,19.6,29.97,0.33999999999999997,1.4625,341.0,1013,4115,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7277,1,16.58,30.53,0.0,2.046875,271.0,1013,3905,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7277,1,16.8,30.92,0.04,1.846875,231.0,1013,3844,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7277,3,17.24,31.31,0.23249999999999998,1.546875,240.0,1013,3908,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7277,3,18.46,32.35,0.195,1.5625,233.0,1013,3980,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7277,1,18.82,32.69,0.28250000000000003,1.78125,241.0,1013,3999,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7277,1,19.03,33.51,0.15250000000000002,1.803125,236.0,1013,3999,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7277,1,19.25,33.71,0.15250000000000002,1.7562499999999999,233.0,1013,4007,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7278,1,14.69,27.71,0.005,2.05625,351.0,1013,4129,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7278,3,15.22,27.48,0.005,2.103125,99.0,1013,4027,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7278,1,14.92,27.58,0.005,1.9375,112.0,1013,4048,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7278,1,14.9,28.08,0.01,1.859375,93.0,1013,4085,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7278,1,15.16,28.95,0.005,1.8937500000000003,315.0,1013,4093,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7278,1,15.17,28.98,0.0,1.759375,317.0,1013,4105,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7278,1,15.14,29.11,0.005,1.7843749999999998,301.0,1013,4115,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7279,4,16.46,27.96,0.03,0.93875,85.0,1013,3969,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7279,3,16.58,27.44,0.28,1.0137500000000002,83.0,1013,3942,2.4,3598.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7279,3,16.7,27.85,0.37000000000000005,1.03,309.0,1013,3987,2.5,3608.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7279,3,16.86,27.79,0.91,0.7037500000000001,295.0,1013,3982,2.1,3660.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7279,3,17.57,27.42,2.7100000000000004,0.755,318.0,1013,3961,2.2,3656.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7279,4,18.62,26.2,6.109999999999999,0.7725,12.0,1013,3995,1.4,3663.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7279,3,18.67,27.47,2.65,0.685,12.0,1013,4077,1.7,3709.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7280,1,17.26,27.58,0.0,1.9843750000000002,306.0,1013,3934,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7280,1,17.38,27.88,0.015000000000000001,1.6968750000000001,297.0,1013,3856,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7280,1,17.76,28.23,0.16,1.603125,287.0,1013,3916,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7280,3,18.7,28.88,0.17250000000000001,1.5625,270.0,1013,3992,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7280,3,19.31,29.66,0.175,1.634375,240.0,1013,4016,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7280,1,19.94,30.04,0.2425,1.621875,221.0,1013,4005,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7280,1,19.84,30.24,0.1,1.640625,230.0,1013,4020,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7281,4,14.67,25.46,1.8400000000000003,1.5525,20.0,1013,3477,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7281,4,15.12,24.7,2.19,1.415,190.0,1013,3508,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7281,4,16.11,25.7,1.36,1.27625,23.0,1013,3672,3.3,3313.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7281,4,16.77,27.24,1.2800000000000002,1.22,190.0,1013,3811,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7281,3,16.32,26.49,3.1999999999999997,1.0,1.0,1013,3852,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7281,3,16.93,25.49,4.51,1.1087500000000001,21.0,1013,3888,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7281,4,17.96,25.89,4.579999999999999,0.9325,15.0,1013,3925,2.0,3578.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7282,1,15.15,29.37,0.0,2.8099999999999996,310.0,1013,4048,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7282,1,15.61,29.85,0.12,2.01125,302.0,1013,3905,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7282,1,15.63,30.46,0.21000000000000002,1.4362499999999998,282.0,1013,3915,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7282,1,16.24,30.96,0.46,1.18875,282.0,1013,4022,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7282,3,16.88,31.48,0.34,1.31125,287.0,1013,4071,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7282,4,17.2,31.44,1.2000000000000002,1.26125,284.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7282,3,17.99,32.18,0.65,1.4125,295.0,1013,4071,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7283,3,18.12,28.9,0.12,1.1425,359.0,1013,3704,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7283,4,18.75,28.44,0.8200000000000001,1.18375,105.0,1013,3707,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7283,4,19.3,28.84,0.78,1.09375,51.0,1013,3823,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7283,3,19.78,29.58,1.21,0.7812500000000001,62.0,1013,3911,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7283,3,19.7,30.06,2.04,0.67,303.0,1013,3934,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7283,3,20.62,28.94,7.4399999999999995,0.83,120.0,1013,3942,1.9,3555.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7283,3,21.14,29.6,3.0300000000000002,0.7475,324.0,1013,3980,1.5,3615.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7284,4,14.59,27.07,0.93,1.135,327.0,1013,3646,3.6,3330.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7284,3,13.83,27.18,1.3400000000000003,1.01,318.0,1013,3675,3.3,3333.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7284,4,15.38,27.7,1.0,1.05875,300.0,1013,3818,2.3,3452.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7284,3,15.89,28.12,1.05,0.90625,280.0,1013,3891,2.4,3543.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7284,3,15.37,27.58,4.470000000000001,0.86875,342.0,1013,3908,2.2,3636.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7284,5,16.76,26.23,8.72,0.80625,253.0,1013,3927,2.3,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7284,4,17.62,26.39,5.67,0.64625,282.0,1013,3976,2.9,3607.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7285,4,12.75,22.56,2.3699999999999997,1.2762499999999999,355.0,1013,3605,3.6,3282.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7285,3,12.86,22.24,2.73,1.24,344.0,1013,3627,3.6,3277.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7285,4,14.06,22.99,1.53,1.205,348.0,1013,3768,3.2,3368.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7285,3,14.46,24.09,1.4100000000000001,1.125,316.0,1013,3871,3.1,3480.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7285,1,14.08,23.21,3.9,0.97625,326.0,1013,3900,2.9,3586.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7285,3,15.3,22.32,5.499999999999999,1.11375,302.0,1013,3921,2.8,3589.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7285,4,15.94,22.44,5.74,0.92875,315.0,1013,3961,3.0,3610.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7286,3,12.76,27.18,0.0,1.34375,25.0,1013,4349,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7286,1,13.43,27.46,0.0,1.48125,345.0,1013,4276,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7286,3,13.68,28.1,0.02,1.025,9.0,1013,4236,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7286,3,14.7,28.62,0.045000000000000005,1.03125,64.0,1013,4213,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7286,1,15.01,29.26,0.05,1.0999999999999999,324.0,1013,4208,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7286,1,15.93,29.3,0.12,1.290625,203.0,1013,4185,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7286,1,15.18,29.6,0.03,1.4249999999999998,211.0,1013,4263,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7287,4,17.14,30.19,0.0,1.50875,138.0,1013,4056,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7287,3,17.76,30.02,0.02,1.70125,79.0,1013,4000,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7287,3,18.2,29.67,0.17,1.375,14.0,1013,4019,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7287,3,18.22,30.28,1.05,1.0662500000000001,162.0,1013,4012,2.2,3669.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7287,3,18.62,30.68,2.25,0.7437499999999999,185.0,1013,3990,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7287,5,19.5,30.42,3.69,0.6912499999999999,173.0,1013,4017,1.5,3680.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7287,4,20.04,30.63,2.1100000000000003,0.85625,175.0,1013,4090,1.5,3747.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7288,4,17.06,28.74,0.0,1.365,83.0,1013,4056,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7288,4,17.72,28.56,0.04,1.5525,53.0,1013,4004,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7288,3,17.69,28.34,0.29,1.315,10.0,1013,4023,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7288,3,17.56,28.78,1.1900000000000002,0.88625,34.0,1013,4015,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7288,3,18.1,28.9,2.4499999999999997,0.64375,87.0,1013,3990,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7288,5,19.09,28.35,5.76,0.845,12.0,1013,4016,1.7,3673.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7288,4,19.34,28.4,3.58,0.7875,326.0,1013,4095,1.5,3752.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7289,4,12.47,21.5,1.34,1.20875,307.0,1013,3718,3.6,3384.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7289,3,12.54,21.26,1.79,1.1112499999999998,224.0,1013,3722,3.0,3368.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7289,4,13.28,21.28,1.4,1.055,219.0,1013,3832,3.1,3457.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7289,3,13.72,22.5,1.5,1.2075,274.0,1013,3908,3.2,3519.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7289,1,13.51,22.04,3.7299999999999995,1.0750000000000002,291.0,1013,3931,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7289,5,14.42,20.99,7.77,0.89375,265.0,1013,3944,3.0,3598.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7289,4,15.59,21.58,4.42,1.0425,271.0,1013,3988,3.2,3586.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7290,1,15.21,29.52,0.0,1.603125,17.0,1013,4083,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7290,3,16.02,29.51,0.12000000000000001,1.59375,20.0,1013,3957,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7290,3,16.05,29.49,0.165,1.55,326.0,1013,4000,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7290,1,16.26,30.35,0.08500000000000002,1.375,346.0,1013,4070,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7290,1,16.52,30.88,0.135,1.4062499999999998,228.0,1013,4102,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7290,1,16.57,31.36,0.1275,1.41875,215.0,1013,4098,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7290,1,16.21,31.69,0.04,1.434375,296.0,1013,4106,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7291,1,15.44,29.05,0.0,1.5385416666666667,3.0,1013,4214,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7291,1,15.73,29.18,0.005,1.3093750000000002,309.0,1013,4037,3.1,3708.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7291,1,16.1,29.64,0.01,1.146875,249.0,1013,4042,3.5,3696.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7291,1,16.7,30.46,0.05500000000000001,1.05625,252.0,1013,4124,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7291,1,17.4,30.94,0.085,1.09375,257.0,1013,4174,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7291,1,17.8,30.86,0.245,1.203125,287.0,1013,4169,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7291,1,17.93,31.24,0.1,1.2781250000000002,261.0,1013,4183,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7292,1,16.68,28.2,0.0,1.803125,285.0,1013,3924,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7292,1,16.87,28.51,0.03,1.6500000000000001,267.0,1013,3851,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7292,3,17.2,28.82,0.3125,1.65625,249.0,1013,3908,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7292,3,18.37,29.72,0.215,1.68125,235.0,1013,3987,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7292,1,18.5,30.31,0.15000000000000002,1.74375,236.0,1013,4011,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7292,1,19.18,30.86,0.20500000000000002,1.71875,224.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7292,1,19.11,31.01,0.11250000000000002,1.73125,216.0,1013,4013,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7293,4,18.51,30.36,0.0,1.5875000000000001,112.0,1013,3833,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7293,3,18.83,30.85,0.0,1.67625,117.0,1013,3813,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7293,3,19.59,31.07,0.04,1.25875,126.0,1013,3908,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7293,3,20.87,31.63,0.17,0.9850000000000001,134.0,1013,3956,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7293,3,21.0,31.49,0.54,0.825,134.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7293,5,21.6,30.84,4.8,0.9137500000000001,96.0,1013,3962,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7293,3,21.83,31.42,2.0,0.61375,113.0,1013,4031,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7294,4,13.59,23.67,1.0500000000000003,1.4075000000000002,342.0,1013,3659,3.7,3319.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7294,3,13.02,23.61,1.41,1.3912499999999999,332.0,1013,3675,3.9,3303.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7294,4,14.52,23.87,0.99,1.3625,308.0,1013,3809,4.2,3439.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7294,4,14.96,24.84,1.07,1.2937500000000002,287.0,1013,3896,3.5,3494.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7294,3,14.55,23.84,2.95,1.1749999999999998,297.0,1013,3916,2.9,3596.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7294,5,15.77,22.66,6.77,1.1800000000000002,266.0,1013,3931,2.9,3587.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7294,4,16.58,23.31,3.4799999999999995,1.11625,280.0,1013,3975,2.4,3576.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7295,1,15.8,26.87,0.005,1.7916666666666665,32.0,1013,4168,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7295,1,15.94,26.71,0.035,1.6656250000000001,356.0,1013,4003,3.8,3729.3333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7295,1,16.09,26.89,0.037500000000000006,1.4874999999999998,39.0,1013,4028,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7295,1,16.31,27.62,0.022500000000000003,1.4062500000000002,321.0,1013,4107,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7295,1,16.93,28.45,0.0025,1.3468750000000003,313.0,1013,4144,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7295,3,17.76,28.76,0.02,1.38125,312.0,1013,4139,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7295,1,17.25,29.0,0.0,1.434375,274.0,1013,4141,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7296,1,19.25,27.59,0.0,3.871875,336.0,1013,4004,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7296,1,19.67,28.11,0.0,3.028125,319.0,1013,3895,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7296,1,19.92,28.52,0.0,2.025,311.0,1013,3909,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7296,1,20.18,28.72,0.0,1.525,331.0,1013,4014,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7296,1,20.48,29.35,0.0,1.4718749999999998,318.0,1013,4093,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7296,1,20.57,30.0,0.0,1.49375,308.0,1013,4133,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7296,1,20.86,30.04,0.0,1.584375,294.0,1013,4149,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7297,1,13.95,28.27,0.005,2.5385416666666663,330.0,1013,4087,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7297,1,14.45,28.75,0.08750000000000001,2.05625,317.0,1013,3926,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7297,1,14.32,29.29,0.395,1.6875,280.0,1013,3950,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7297,1,14.85,29.99,0.5575,1.3875000000000002,262.0,1013,4040,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7297,1,15.44,30.52,0.5625,1.434375,285.0,1013,4081,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7297,3,16.69,30.61,0.57,1.59375,289.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7297,1,16.26,31.24,0.052500000000000005,1.69375,276.0,1013,4069,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7298,1,13.29,25.96,0.08,1.88375,293.0,1013,4026,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7298,1,13.37,26.57,0.25,1.505,316.0,1013,3902,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7298,3,14.09,26.81,0.79,0.91625,290.0,1013,3944,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7298,3,14.32,27.33,0.6000000000000001,0.85875,261.0,1013,4022,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7298,1,14.47,28.28,0.5800000000000001,0.8025,91.0,1013,4054,1.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7298,3,15.57,27.77,1.11,0.72375,267.0,1013,4036,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7298,1,15.16,28.7,0.6900000000000001,0.78375,261.0,1013,4041,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7299,1,15.87,32.0,0.0,1.7593750000000001,52.0,1013,3980,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7299,3,16.21,32.18,0.065,1.5093750000000001,113.0,1013,3909,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7299,3,16.46,31.94,0.3425,1.0625,187.0,1013,3953,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7299,1,16.76,33.16,0.175,1.015625,189.0,1013,4009,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7299,1,17.35,33.89,0.02,1.0406250000000001,202.0,1013,4011,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7299,1,17.19,34.28,0.005,1.23125,198.0,1013,4025,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7299,3,17.46,34.44,0.05500000000000001,1.325,213.0,1013,4046,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7300,4,10.34,22.29,0.06,1.94875,329.0,1013,3947,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7300,3,10.18,22.22,0.27,1.74125,318.0,1013,3929,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7300,1,10.17,22.21,0.55,1.57375,292.0,1013,3970,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7300,1,10.43,22.01,3.0500000000000003,1.42,288.0,1013,3963,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7300,3,11.42,20.46,4.64,1.1524999999999999,212.0,1013,3939,2.3,3643.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7300,4,12.53,19.97,4.88,1.06125,305.0,1013,3998,1.5,3701.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7300,4,12.44,21.13,3.01,1.0875,317.0,1013,4077,1.8,3750.23875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7301,4,20.61,31.59,0.0,0.88125,14.0,1013,4082,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7301,4,21.17,31.24,0.13,1.00375,20.0,1013,4030,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7301,3,20.79,31.05,0.35000000000000003,0.9425,355.0,1013,4043,1.6,3689.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7301,3,20.86,31.42,1.05,0.605,4.0,1013,4022,1.2,3689.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7301,4,21.29,31.21,3.23,0.52,328.0,1013,3993,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7301,4,21.77,29.72,7.210000000000001,0.78125,334.0,1013,4028,1.5,3688.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7301,4,22.31,30.18,5.05,0.615,332.0,1013,4108,1.5,3745.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7302,1,17.36,27.43,0.0,2.2093749999999996,310.0,1013,3952,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7302,1,17.54,27.77,0.01,1.8625,304.0,1013,3860,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7302,1,17.95,28.17,0.0425,1.6125,279.0,1013,3918,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7302,3,18.71,28.89,0.0675,1.5687499999999999,239.0,1013,3996,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7302,3,19.49,29.65,0.052500000000000005,1.63125,207.0,1013,4023,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7302,1,20.34,29.94,0.28750000000000003,1.578125,199.0,1013,4015,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7302,1,20.08,30.13,0.08750000000000001,1.5875,205.0,1013,4028,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7303,1,17.25,30.24,0.0,3.03125,13.0,1013,3995,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7303,1,17.95,30.69,0.07,2.609375,309.0,1013,3891,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7303,1,18.04,31.41,0.055,2.1312499999999996,287.0,1013,3913,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7303,1,18.81,31.71,0.10500000000000001,1.759375,269.0,1013,4018,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7303,1,19.15,32.61,0.005,1.9,249.0,1013,4077,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7303,3,19.39,33.13,0.0375,1.846875,245.0,1013,4085,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7303,3,20.44,33.39,0.06,1.7750000000000001,258.0,1013,4094,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7304,4,17.97,30.38,0.0,1.6862499999999998,93.0,1013,3878,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7304,3,18.09,30.86,0.0,1.80375,89.0,1013,3856,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7304,3,18.83,30.8,0.0,1.35,90.0,1013,3939,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7304,3,20.41,31.64,0.01,1.04,98.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7304,3,20.71,31.68,0.67,0.71875,278.0,1013,3965,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7304,3,21.54,30.89,6.370000000000001,0.7137500000000001,76.0,1013,3972,2.3,3592.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7304,3,21.57,31.36,1.88,0.54375,240.0,1013,4045,1.8,3597.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7305,4,18.33,31.34,0.0,1.725,66.0,1013,3944,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7305,3,18.73,31.34,0.0,1.73625,67.0,1013,3927,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7305,3,19.55,31.18,0.1,1.2025000000000001,69.0,1013,3986,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7305,3,20.1,31.12,0.56,0.8962499999999999,45.0,1013,3990,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7305,3,20.41,31.85,1.35,0.65,203.0,1013,3970,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7305,3,21.51,31.13,4.21,0.7175,94.0,1013,3990,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7305,3,21.47,31.94,0.8600000000000001,0.6799999999999999,40.0,1013,4072,1.5,3732.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7306,1,14.7,26.13,0.0,1.88375,310.0,1013,3965,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7306,1,14.71,26.47,0.18999999999999997,1.5662500000000001,298.0,1013,3871,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7306,1,15.25,26.87,0.47,1.35,281.0,1013,3934,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7306,1,15.8,27.55,0.5,1.35,265.0,1013,4004,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7306,1,16.54,28.35,0.45999999999999996,1.3800000000000001,256.0,1013,4026,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7306,1,17.34,28.29,1.54,1.2975,245.0,1013,4022,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7306,1,17.14,28.74,0.5800000000000001,1.3512499999999998,247.0,1013,4028,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7307,4,17.61,31.37,0.0,1.9525000000000001,89.0,1013,3865,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7307,3,18.11,31.81,0.0,1.99375,87.0,1013,3840,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7307,3,18.72,32.15,0.0,1.7574999999999998,89.0,1013,3929,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7307,3,20.15,32.75,0.06,1.28375,88.0,1013,3978,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7307,3,20.67,32.4,2.55,1.1212499999999999,86.0,1013,3971,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7307,3,21.28,32.39,1.71,1.3787500000000001,83.0,1013,3965,4.4,3599.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7307,4,21.28,32.4,3.03,1.0,86.0,1013,4027,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7308,1,12.29,26.68,0.17,1.40625,12.0,1013,3993,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7308,1,12.51,26.96,0.83,1.1775,287.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7308,3,12.69,26.99,1.02,1.03125,280.0,1013,3950,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7308,1,13.37,27.81,0.9099999999999999,1.14625,342.0,1013,4013,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7308,1,13.66,28.08,0.83,1.06,338.0,1013,4035,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7308,1,14.24,28.83,0.36,1.1749999999999998,354.0,1013,4028,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7308,1,14.08,29.02,0.25,1.275,0.0,1013,4049,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7309,4,18.4,29.84,0.0,1.1400000000000001,13.0,1013,3840,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7309,3,18.52,29.96,0.13,1.13375,34.0,1013,3833,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7309,3,18.97,29.81,0.18,0.8687499999999999,94.0,1013,3911,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7309,3,19.46,30.11,0.36,0.8375,24.0,1013,3934,1.7,3599.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7309,3,19.85,29.31,2.4899999999999998,0.66,208.0,1013,3934,1.5,3681.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7309,3,21.04,28.15,5.3,0.82,75.0,1013,3964,1.3,3637.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7309,3,20.7,29.65,2.57,0.655,37.0,1013,4036,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7310,4,13.29,26.48,0.28,1.0237500000000002,124.0,1013,4000,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7310,3,14.18,25.56,1.23,0.9225,159.0,1013,3954,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7310,3,13.91,25.84,0.77,0.75,109.0,1013,3997,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7310,1,13.94,26.77,0.6499999999999999,0.8262499999999999,111.0,1013,4004,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7310,1,13.77,27.43,0.31,0.89875,110.0,1013,4005,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7310,3,14.57,27.42,0.6000000000000001,1.0525,201.0,1013,3999,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7310,3,14.75,27.54,0.6300000000000001,0.8025,156.0,1013,4062,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7311,1,14.36,28.33,0.0,2.3112500000000002,277.0,1013,4024,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7311,1,14.44,28.97,0.18,1.88125,305.0,1013,3900,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7311,3,15.0,29.44,0.38,1.02,269.0,1013,3939,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7311,3,15.13,30.22,0.4,0.8,240.0,1013,4019,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7311,1,15.4,30.99,0.16999999999999998,0.9,233.0,1013,4053,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7311,3,16.84,30.61,0.67,0.76,246.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7311,1,16.59,31.27,0.49999999999999994,0.74875,240.0,1013,4039,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7312,1,18.99,28.85,0.0,1.4718749999999998,294.0,1013,4322,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7312,1,19.28,29.01,0.0,1.565625,275.0,1013,4245,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7312,3,19.35,28.6,0.0,1.709375,228.0,1013,4213,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7312,3,19.54,28.71,0.005,2.090625,174.0,1013,4187,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7312,1,19.89,29.65,0.005,2.134375,179.0,1013,4189,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7312,1,20.57,29.7,0.0,2.146875,180.0,1013,4168,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7312,1,20.44,30.2,0.0,2.015625,189.0,1013,4225,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7313,1,15.92,25.49,0.02,1.9812500000000002,16.0,1013,4145,3.4,3903.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7313,1,16.02,25.59,0.0725,1.6749999999999998,2.0,1013,3978,3.2,3683.302083333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7313,1,16.15,25.91,0.0275,1.4718749999999998,18.0,1013,4004,3.3,3656.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7313,1,16.85,26.85,0.24750000000000003,1.4,353.0,1013,4096,3.2,3708.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7313,1,17.66,27.42,0.18000000000000002,1.409375,340.0,1013,4137,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7313,3,18.2,27.09,0.4175,1.490625,340.0,1013,4131,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7313,1,18.36,27.81,0.075,1.5218749999999999,330.0,1013,4134,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7314,1,13.64,30.41,0.0,1.771875,110.0,1013,4339,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7314,1,14.09,30.81,0.0,1.828125,245.0,1013,4271,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7314,3,14.63,31.58,0.0,1.35,76.0,1013,4218,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7314,3,15.83,32.45,0.0,1.40625,77.0,1013,4195,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7314,1,16.34,33.02,0.037500000000000006,1.3624999999999998,85.0,1013,4189,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7314,1,17.01,32.61,0.07,1.409375,58.0,1013,4166,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7314,1,16.39,33.14,0.0,1.475,94.0,1013,4252,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7315,4,17.53,31.54,0.0,1.575,107.0,1013,3981,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7315,3,17.77,31.65,0.06999999999999999,1.54125,104.0,1013,3945,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7315,3,19.3,31.42,0.15000000000000002,1.0775000000000001,89.0,1013,3991,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7315,3,19.94,31.16,0.55,0.7775,137.0,1013,3995,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7315,3,19.82,31.94,0.54,0.82125,201.0,1013,3985,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7315,3,20.42,31.25,0.8400000000000001,0.71,199.0,1013,3997,1.3,3689.8325,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7315,3,20.26,32.24,1.4100000000000001,0.78,205.0,1013,4068,1.6,3767.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7316,4,18.78,30.86,0.0,1.2349999999999999,81.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7316,4,19.31,30.6,0.02,1.4,59.0,1013,3997,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7316,4,19.16,30.63,0.22000000000000003,1.21875,35.0,1013,4022,2.4,3653.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7316,3,19.32,31.04,0.76,0.7887500000000001,41.0,1013,4010,1.7,3679.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7316,3,19.85,30.92,2.75,0.70875,178.0,1013,3984,1.6,3660.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7316,5,20.7,29.96,5.539999999999999,0.89375,2.0,1013,4018,1.7,3675.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7316,4,20.87,30.3,3.06,0.76875,352.0,1013,4096,1.6,3764.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7317,4,16.09,27.1,0.03,1.0175,13.0,1013,3991,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7317,3,16.27,26.68,0.12,1.08,52.0,1013,3962,1.4,3624.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7317,3,16.32,27.05,0.11,1.0775000000000001,45.0,1013,4001,1.5,3627.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7317,3,16.48,27.19,0.8,0.75375,25.0,1013,3991,1.5,3671.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7317,3,17.07,26.63,2.59,0.79125,163.0,1013,3967,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7317,5,18.03,25.79,6.01,0.8,353.0,1013,4006,1.3,3670.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7317,3,18.12,26.81,2.5800000000000005,0.8350000000000001,2.0,1013,4085,1.2,3742.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7318,1,19.19,28.98,0.0,1.921875,22.0,1013,4143,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7318,1,19.53,28.93,0.0,1.6875000000000002,258.0,1013,3995,3.9,3714.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7318,1,19.45,28.85,0.0,1.4875,331.0,1013,4027,3.5,3813.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7318,1,19.37,29.48,0.005,1.340625,315.0,1013,4101,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7318,1,19.81,30.23,0.0,1.30625,312.0,1013,4131,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7318,1,20.34,30.64,0.01,1.4125,309.0,1013,4129,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7318,1,20.19,30.94,0.0,1.49375,305.0,1013,4130,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7319,4,17.58,31.73,0.0,1.5474999999999999,81.0,1013,4003,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7319,4,18.07,31.79,0.0,1.69875,107.0,1013,3963,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7319,3,19.46,31.37,0.10999999999999999,1.325,129.0,1013,3997,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7319,3,19.82,32.06,0.8300000000000001,0.995,204.0,1013,4004,2.8,3656.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7319,3,19.82,32.64,0.62,0.845,207.0,1013,3984,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7319,3,20.66,31.85,1.22,0.84,89.0,1013,4000,2.4,3694.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7319,3,20.87,32.52,1.03,0.8225,206.0,1013,4073,1.9,3783.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7320,4,17.9,29.17,0.2,1.4474999999999998,30.0,1013,3830,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7320,3,17.87,29.44,0.29,1.3712499999999999,358.0,1013,3815,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7320,3,18.46,29.5,0.34,1.1475,234.0,1013,3902,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7320,3,19.45,30.18,0.36,1.055,316.0,1013,3943,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7320,3,19.54,29.97,1.37,0.9475,252.0,1013,3946,1.7,3691.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7320,3,20.22,28.75,3.99,0.8150000000000001,68.0,1013,3961,1.3,3589.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7320,3,20.24,29.33,2.3400000000000003,0.9175,345.0,1013,4031,1.3,3636.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7321,4,16.08,28.19,0.1,1.4925000000000002,186.0,1013,4103,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7321,3,17.01,27.82,0.26,1.665,191.0,1013,4028,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7321,3,17.08,27.33,0.96,1.44875,187.0,1013,4036,2.9,3677.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7321,3,17.23,27.9,0.8800000000000001,1.24625,193.0,1013,4021,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7321,3,17.15,28.65,1.87,1.2562499999999999,187.0,1013,4009,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7321,3,18.66,28.6,2.5700000000000003,1.1124999999999998,194.0,1013,4029,2.0,3708.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7321,4,19.3,28.61,3.03,1.0750000000000002,214.0,1013,4099,2.2,3782.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7322,1,13.95,26.83,0.35,1.51,10.0,1013,4058,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7322,1,14.26,26.78,1.0,1.315,6.0,1013,3957,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7322,1,14.26,26.94,0.74,1.3250000000000002,4.0,1013,4000,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7322,1,15.02,27.67,0.59,1.3962499999999998,357.0,1013,4058,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7322,1,15.4,27.68,0.38,1.405,358.0,1013,4078,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7322,1,15.53,28.72,0.32,1.50125,3.0,1013,4081,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7322,1,15.23,28.9,0.14,1.55,359.0,1013,4092,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7323,4,17.83,28.86,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7323,4,18.01,28.56,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7323,3,17.91,28.95,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7323,3,18.34,28.91,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7323,3,18.85,28.51,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7323,4,19.38,27.03,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7323,3,19.67,27.99,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7324,4,18.12,31.48,0.02,1.96,81.0,1013,3922,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7324,3,18.24,31.93,0.0,2.03375,83.0,1013,3902,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7324,3,19.52,31.72,0.0,1.495,81.0,1013,3970,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7324,3,20.7,32.36,0.19,1.13875,71.0,1013,3981,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7324,3,20.93,32.27,1.2000000000000002,0.7775,329.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7324,4,21.78,31.57,4.14,0.77875,89.0,1013,3985,1.5,3625.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7324,3,21.51,32.56,0.8,0.575,327.0,1013,4058,2.2,3708.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7325,4,18.18,31.57,0.0,1.96125,75.0,1013,3940,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7325,3,18.32,31.92,0.0,2.01875,76.0,1013,3917,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7325,3,19.72,31.68,0.05,1.37125,74.0,1013,3979,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7325,3,20.45,31.82,0.19999999999999998,0.9837499999999999,82.0,1013,3990,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7325,3,20.75,32.08,0.93,0.6875,240.0,1013,3976,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7325,3,21.39,31.47,2.27,0.65125,242.0,1013,3986,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7325,3,21.34,32.51,1.51,0.55125,229.0,1013,4065,1.4,3737.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7326,4,16.74,27.56,0.08,1.215,358.0,1013,3838,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7326,3,16.79,27.74,0.1,1.2650000000000001,37.0,1013,3819,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7326,3,17.32,27.72,0.16,1.0125000000000002,115.0,1013,3903,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7326,3,18.27,28.18,0.38999999999999996,0.88875,334.0,1013,3939,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7326,3,18.27,28.19,1.74,0.625,326.0,1013,3941,1.5,3684.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7326,3,19.27,26.95,3.8200000000000003,0.6075,99.0,1013,3958,1.0,3601.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7326,3,19.03,27.59,2.4699999999999998,0.5775,52.0,1013,4033,1.4,3641.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7327,4,18.32,31.82,0.02,1.83,90.0,1013,3935,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7327,3,18.46,32.25,0.0,1.945,87.0,1013,3907,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7327,3,19.74,32.01,0.04,1.3975,85.0,1013,3971,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7327,3,20.81,32.36,0.34,1.0074999999999998,80.0,1013,3988,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7327,3,21.04,32.29,1.1,0.66125,262.0,1013,3978,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7327,4,21.68,31.66,3.1500000000000004,0.6200000000000001,318.0,1013,3983,1.2,3640.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7327,3,21.41,32.71,1.2199999999999998,0.5262500000000001,233.0,1013,4059,1.4,3729.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7328,1,16.72,30.24,0.04,1.5625,297.0,1013,3964,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7328,1,16.99,30.57,0.42000000000000004,1.2737499999999997,281.0,1013,3871,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7328,3,17.61,30.42,1.31,1.11125,261.0,1013,3925,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7328,3,18.31,31.2,1.1300000000000001,1.0162499999999999,285.0,1013,3986,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7328,1,18.95,31.77,1.42,1.09875,287.0,1013,4012,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7328,1,19.52,32.42,1.29,1.0425,258.0,1013,4005,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7328,1,19.32,32.9,0.39,1.15,251.0,1013,4013,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7329,4,17.66,31.04,0.0,1.86625,98.0,1013,3871,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7329,3,18.12,31.51,0.0,1.90125,87.0,1013,3846,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7329,3,18.72,31.84,0.0,1.5812499999999998,90.0,1013,3929,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7329,3,20.26,32.46,0.11,1.2225,88.0,1013,3978,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7329,3,20.77,31.92,2.37,0.97875,84.0,1013,3970,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7329,4,21.26,32.03,1.87,1.33875,81.0,1013,3966,4.1,3603.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7329,3,21.42,32.17,3.01,0.86,84.0,1013,4031,2.9,3609.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7330,4,17.87,29.25,0.17,1.44875,10.0,1013,3829,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7330,3,17.9,29.55,0.21,1.37375,6.0,1013,3814,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7330,3,18.52,29.59,0.33,1.16125,61.0,1013,3902,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7330,3,19.5,30.22,0.37,1.0787499999999999,316.0,1013,3945,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7330,3,19.58,29.99,1.27,0.9375,313.0,1013,3948,1.7,3704.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7330,3,20.25,28.77,4.25,0.79375,58.0,1013,3961,1.3,3575.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7330,3,20.29,29.49,2.32,0.9187500000000001,350.0,1013,4030,1.4,3625.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7331,1,19.46,29.45,0.0,2.115625,31.0,1013,4143,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7331,1,19.88,29.36,0.0,1.921875,5.0,1013,3996,3.9,3715.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7331,1,19.85,29.26,0.0,1.7125,78.0,1013,4028,3.6,3815.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7331,1,19.76,29.85,0.0,1.5531249999999999,315.0,1013,4101,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7331,1,20.0,30.58,0.0,1.5,257.0,1013,4131,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7331,1,20.53,30.98,0.0,1.56875,305.0,1013,4129,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7331,1,20.34,31.28,0.0,1.6531250000000002,302.0,1013,4130,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7332,4,18.02,27.52,0.0,1.60375,28.0,1013,3604,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7332,4,19.03,27.49,0.06999999999999999,1.6125,31.0,1013,3627,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7332,4,19.63,27.84,0.29000000000000004,1.385,31.0,1013,3764,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7332,4,19.54,28.47,0.46,1.26375,5.0,1013,3883,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7332,3,19.87,28.68,1.01,1.225,355.0,1013,3916,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7332,3,20.41,28.34,1.18,1.13625,349.0,1013,3922,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7332,3,20.79,29.13,1.9900000000000002,1.15,345.0,1013,3960,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7333,1,14.19,26.9,0.0,1.95,323.0,1013,4304,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7333,1,14.65,27.15,0.085,1.946875,315.0,1013,4104,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7333,1,15.09,27.87,0.04,1.49375,317.0,1013,4098,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7333,1,15.49,28.68,0.075,1.353125,314.0,1013,4164,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7333,1,16.09,29.07,0.1075,1.39375,315.0,1013,4215,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7333,1,16.42,29.36,0.08,1.490625,318.0,1013,4211,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7333,1,16.66,29.54,0.05500000000000001,1.69375,317.0,1013,4239,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7334,4,13.66,24.9,0.02,1.99,338.0,1013,3727,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7334,3,13.29,25.12,0.23,1.7799999999999998,326.0,1013,3734,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7334,3,14.07,25.57,0.38999999999999996,1.6974999999999998,312.0,1013,3839,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7334,1,14.83,26.07,0.7799999999999999,1.4137499999999998,301.0,1013,3887,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7334,3,15.73,25.22,2.59,1.29125,322.0,1013,3898,2.5,3639.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7334,4,16.68,24.02,3.8200000000000003,1.2075,297.0,1013,3917,2.3,3589.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7334,3,16.31,25.66,2.37,1.15875,307.0,1013,3991,2.6,3635.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7335,1,15.41,30.34,0.0,2.6999999999999997,333.0,1013,4071,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7335,3,15.76,30.71,0.005,2.271875,322.0,1013,3933,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7335,1,15.39,31.02,0.22749999999999998,1.8843750000000001,260.0,1013,3971,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7335,1,15.72,31.84,0.17500000000000002,1.678125,270.0,1013,4056,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7335,1,16.36,32.47,0.22499999999999998,1.75625,269.0,1013,4095,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7335,1,17.63,32.7,0.2,1.9812500000000002,248.0,1013,4082,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7335,1,17.2,33.1,0.06999999999999999,2.0625,253.0,1013,4082,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7336,4,17.73,28.06,0.5,1.08375,307.0,1013,4124,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7336,3,18.12,27.37,1.12,1.1062500000000002,284.0,1013,4054,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7336,3,17.67,27.29,1.82,0.8725,273.0,1013,4051,1.7,3680.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7336,3,18.03,27.91,1.1400000000000001,0.9012500000000001,275.0,1013,4029,1.8,3711.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7336,3,17.84,27.96,3.85,0.8912500000000001,278.0,1013,4015,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7336,3,18.88,27.21,5.0600000000000005,0.7675000000000001,273.0,1013,4034,1.7,3730.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7336,3,19.38,27.7,2.96,0.77,288.0,1013,4115,1.8,3758.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7337,1,16.17,27.2,0.07,1.928125,13.0,1013,4156,3.6,3918.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7337,1,16.27,27.13,0.13499999999999998,1.8093750000000002,6.0,1013,3992,3.7,3696.9166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7337,3,16.43,27.34,0.1575,1.5999999999999999,5.0,1013,4021,3.9,3718.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7337,1,16.93,28.3,0.18000000000000005,1.453125,357.0,1013,4106,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7337,1,17.73,28.93,0.1625,1.4875,349.0,1013,4146,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7337,1,18.3,28.93,0.3275,1.48125,349.0,1013,4138,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7337,1,18.41,29.33,0.135,1.59375,340.0,1013,4141,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7338,4,18.02,30.29,0.02,1.6425,107.0,1013,3857,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7338,3,18.18,30.78,0.0,1.7487500000000002,103.0,1013,3835,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7338,3,18.92,30.98,0.0,1.23625,106.0,1013,3929,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7338,3,20.56,31.64,0.05,0.9962500000000001,106.0,1013,3967,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7338,3,20.87,31.83,0.53,0.7224999999999999,196.0,1013,3963,2.5,3688.90625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7338,4,21.54,30.95,5.53,0.89125,89.0,1013,3967,2.2,3611.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7338,3,21.66,31.35,1.9999999999999998,0.5975,106.0,1013,4041,1.9,3630.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7339,4,17.02,27.31,0.39,0.8775,324.0,1013,4131,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7339,3,17.34,27.1,0.88,0.90875,314.0,1013,4073,2.2,3732.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7339,3,17.04,27.08,0.87,0.8250000000000001,316.0,1013,4060,2.3,3696.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7339,3,17.72,26.95,2.03,1.0175,302.0,1013,4027,2.8,3709.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7339,3,17.99,25.46,4.22,0.9325,298.0,1013,3991,2.9,3689.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7339,3,18.04,25.42,5.2,0.815,291.0,1013,4039,2.4,3721.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7339,3,19.12,26.53,2.61,0.7737499999999999,298.0,1013,4122,2.1,3768.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7340,4,19.01,30.18,0.12,0.6950000000000001,8.0,1013,4126,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7340,4,19.24,30.12,1.79,0.80625,313.0,1013,4055,1.6,3710.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7340,4,19.12,29.57,0.53,0.7437499999999999,301.0,1013,4055,1.6,3702.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7340,3,19.06,30.15,1.5500000000000003,0.81,297.0,1013,4027,1.4,3709.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7340,3,19.31,29.82,3.6900000000000004,0.655,280.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7340,3,19.84,28.34,8.4,0.6125,302.0,1013,4039,1.4,3709.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7340,5,20.58,28.76,6.880000000000001,0.72375,287.0,1013,4117,1.3,3727.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7341,3,16.19,28.55,0.0,1.8343749999999999,279.0,1013,3892,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7341,3,16.53,28.89,0.0,1.7625,253.0,1013,3831,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7341,3,16.88,29.32,0.065,1.88125,240.0,1013,3904,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7341,3,18.11,30.24,0.115,1.9812500000000002,222.0,1013,3980,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7341,1,18.29,30.88,0.015,2.1031250000000004,223.0,1013,3997,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7341,1,18.71,31.35,0.02,2.115625,213.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7341,1,18.83,31.59,0.005,2.04375,209.0,1013,4007,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7342,1,17.39,30.64,0.0,3.18125,338.0,1013,4022,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7342,1,18.03,31.16,0.0,2.29375,328.0,1013,3905,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7342,1,18.26,31.68,0.005,1.4625000000000001,317.0,1013,3919,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7342,1,18.72,32.14,0.02,0.9562499999999999,348.0,1013,4022,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7342,1,18.91,32.78,0.0,0.9874999999999999,335.0,1013,4098,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7342,1,18.88,33.3,0.0,1.078125,338.0,1013,4134,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7342,1,19.27,33.59,0.0,1.08125,301.0,1013,4146,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7343,4,16.39,26.13,1.04,1.61375,53.0,1013,3484,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7343,4,17.2,25.96,0.91,1.47125,60.0,1013,3520,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7343,4,17.99,26.9,0.6500000000000001,1.3812499999999999,60.0,1013,3679,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7343,4,18.26,27.81,0.97,1.27,43.0,1013,3823,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7343,3,18.29,27.83,1.6199999999999999,0.9837499999999999,28.0,1013,3869,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7343,3,19.0,27.4,2.94,1.07375,21.0,1013,3900,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7343,3,19.97,27.33,2.78,0.9737500000000001,37.0,1013,3935,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7344,3,16.99,27.56,0.5900000000000001,1.36125,305.0,1013,3743,3.3,3397.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7344,3,17.59,26.89,1.01,1.19375,323.0,1013,3738,2.7,3397.0825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7344,3,18.14,27.13,1.05,0.89125,98.0,1013,3842,2.7,3469.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7344,3,18.47,28.23,1.18,1.07125,274.0,1013,3917,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7344,3,18.4,27.6,2.6199999999999997,0.9,288.0,1013,3938,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7344,3,19.26,26.91,4.6899999999999995,0.76625,315.0,1013,3948,2.2,3588.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7344,5,20.06,27.38,5.52,0.9762500000000001,279.0,1013,3994,2.6,3602.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7345,1,13.62,24.82,0.02,2.0062499999999996,316.0,1013,3981,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7345,1,13.63,25.21,0.33999999999999997,1.64625,306.0,1013,3881,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7345,3,14.24,25.63,0.41,1.2999999999999998,288.0,1013,3939,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7345,3,14.51,26.49,0.41,1.2475,265.0,1013,4011,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7345,1,15.13,27.22,0.28,1.34125,262.0,1013,4036,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7345,1,16.22,27.03,1.3800000000000001,1.2650000000000001,260.0,1013,4029,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7345,1,16.03,27.6,0.43,1.23125,261.0,1013,4033,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7346,1,15.14,29.64,0.03,2.5093750000000004,342.0,1013,4064,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7346,3,15.68,29.8,0.0975,2.1937499999999996,315.0,1013,3934,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7346,1,15.23,29.92,0.11999999999999998,1.75625,246.0,1013,3978,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7346,1,15.57,30.66,0.095,1.575,243.0,1013,4055,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7346,1,16.01,31.36,0.11500000000000002,1.65,245.0,1013,4090,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7346,1,16.84,31.52,0.215,1.859375,241.0,1013,4080,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7346,1,16.49,31.95,0.015,1.871875,246.0,1013,4084,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7347,4,17.43,29.87,0.0,1.7575,47.0,1013,3757,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7347,3,18.22,29.44,0.15,2.0237499999999997,51.0,1013,3745,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7347,4,18.77,29.73,0.25,1.9412500000000001,49.0,1013,3851,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7347,3,19.6,30.61,0.5399999999999999,1.59625,51.0,1013,3935,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7347,3,19.57,31.29,0.55,1.56875,94.0,1013,3947,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7347,3,20.19,30.81,0.39,1.4937500000000001,53.0,1013,3945,3.2,3616.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7347,3,21.03,30.86,1.3299999999999998,1.4537499999999999,55.0,1013,3988,3.1,3596.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7348,1,18.65,27.34,0.01,2.115625,320.0,1013,4377,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7348,1,19.35,27.79,0.0,1.890625,346.0,1013,4169,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7348,1,19.12,28.46,0.0025,1.5499999999999998,322.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7348,1,19.54,29.36,0.005,1.2218749999999998,325.0,1013,4229,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7348,1,19.84,29.77,0.0,1.2875,316.0,1013,4261,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7348,1,20.14,30.18,0.0,1.334375,6.0,1013,4258,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7348,1,20.44,30.29,0.0,1.3843750000000001,356.0,1013,4267,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7349,1,16.99,30.4,0.0,3.234375,311.0,1013,3977,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7349,1,17.14,30.87,0.0,2.68125,306.0,1013,3872,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7349,3,17.91,31.48,0.015000000000000001,2.05625,277.0,1013,3918,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7349,1,18.44,32.55,0.01,1.646875,220.0,1013,4002,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7349,3,19.06,33.2,0.0,1.8781250000000003,199.0,1013,4046,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7349,3,20.16,33.55,0.0025,1.66875,198.0,1013,4032,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7349,1,19.63,33.75,0.0475,1.528125,11.0,1013,4044,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7350,1,18.29,27.09,0.0125,1.46875,60.0,1013,4400,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7350,1,19.16,27.28,0.0225,1.321875,356.0,1013,4196,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7350,1,19.09,27.86,0.0175,1.15625,104.0,1013,4220,3.0,4010.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7350,1,19.36,28.42,0.030000000000000002,1.109375,136.0,1013,4250,2.7,4001.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7350,1,19.92,28.85,0.02,1.08125,142.0,1013,4283,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7350,1,20.66,29.29,0.01,1.109375,149.0,1013,4272,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7350,1,20.65,29.5,0.0,1.1875,171.0,1013,4270,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7351,4,14.98,25.99,0.32,1.36875,282.0,1013,4111,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7351,4,16.08,25.52,0.5599999999999999,1.5462500000000001,265.0,1013,4039,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7351,3,15.9,25.21,1.73,1.31125,241.0,1013,4044,2.9,3670.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7351,3,15.97,25.81,1.1,1.1087500000000001,258.0,1013,4028,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7351,3,15.76,26.33,3.13,1.0625,237.0,1013,4016,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7351,3,17.16,26.08,4.37,0.94875,260.0,1013,4033,2.3,3720.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7351,4,17.72,26.02,2.7799999999999994,0.9750000000000001,277.0,1013,4110,2.4,3753.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7352,1,17.38,26.9,0.0,2.3,83.0,1013,4420,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7352,1,17.84,27.31,0.0,1.978125,92.0,1013,4251,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7352,1,18.11,27.93,0.005,1.909375,95.0,1013,4279,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7352,1,18.62,28.67,0.0,1.928125,101.0,1013,4300,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7352,3,19.28,28.99,0.0,1.759375,106.0,1013,4314,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7352,1,19.48,29.4,0.0,1.7843750000000003,103.0,1013,4278,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7352,1,19.51,29.61,0.0,1.79375,107.0,1013,4279,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7353,4,18.1,31.3,0.02,1.9925000000000002,80.0,1013,3918,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7353,3,18.22,31.74,0.0,2.09125,78.0,1013,3898,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7353,3,19.47,31.53,0.0,1.56,82.0,1013,3968,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7353,3,20.64,32.27,0.14,1.16875,72.0,1013,3980,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7353,3,20.91,32.16,1.2300000000000002,0.81,326.0,1013,3970,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7353,4,21.82,31.47,4.319999999999999,0.83125,80.0,1013,3984,1.5,3622.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7353,3,21.59,32.41,0.7,0.5725,330.0,1013,4058,2.4,3677.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7354,1,16.64,28.06,0.0,1.88125,296.0,1013,3930,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7354,1,16.82,28.41,0.02,1.66875,287.0,1013,3857,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7354,3,17.29,28.8,0.2,1.615625,279.0,1013,3920,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7354,3,18.27,29.46,0.2225,1.6,272.0,1013,3993,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7354,3,18.91,30.33,0.2575,1.671875,274.0,1013,4011,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7354,1,19.47,30.7,0.35500000000000004,1.6812500000000001,263.0,1013,4003,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7354,1,19.38,30.95,0.13,1.728125,263.0,1013,4016,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7355,4,20.97,27.47,0.0,1.77125,25.0,1013,3796,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7355,3,21.41,27.72,0.02,1.55375,228.0,1013,3776,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7355,4,21.8,27.76,0.08,1.42625,149.0,1013,3872,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7355,3,22.27,28.22,0.05,1.385,171.0,1013,3936,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7355,3,22.39,28.5,0.34,1.2875,187.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7355,3,22.79,28.27,1.7999999999999998,1.2375,104.0,1013,3953,1.5,3601.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7355,3,22.97,28.54,1.48,1.2075,349.0,1013,4014,2.0,3630.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7356,4,17.91,29.49,0.0,1.19375,123.0,1013,3745,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7356,3,18.69,29.14,0.45999999999999996,1.28375,45.0,1013,3738,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7356,4,19.28,29.38,0.52,1.2337500000000001,49.0,1013,3847,2.5,3487.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7356,3,19.89,30.28,0.9199999999999999,0.80875,4.0,1013,3926,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7356,3,19.78,30.5,1.6400000000000001,0.79125,347.0,1013,3942,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7356,3,20.59,30.03,2.77,0.94375,33.0,1013,3944,1.8,3576.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7356,3,21.29,30.35,2.52,0.9075,350.0,1013,3991,1.6,3590.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7357,1,15.27,30.92,0.005,1.390625,73.0,1013,4053,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7357,1,15.56,30.87,0.0525,1.546875,135.0,1013,3957,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7357,1,15.48,31.21,0.0325,1.53125,149.0,1013,3996,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7357,1,15.77,31.92,0.09,1.359375,151.0,1013,4049,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7357,1,15.88,32.55,0.0,1.2718749999999999,126.0,1013,4061,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7357,1,16.2,32.61,0.035,1.3125000000000002,230.0,1013,4070,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7357,1,16.17,32.86,0.015,1.334375,231.0,1013,4086,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7358,3,16.17,28.36,0.045,1.778125,218.0,1013,3872,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7358,3,16.59,28.75,0.13,1.7218749999999998,206.0,1013,3826,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7358,3,16.99,29.28,0.2375,1.546875,51.0,1013,3902,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7358,1,17.7,30.17,0.125,1.4406249999999998,196.0,1013,3971,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7358,1,18.42,30.67,0.0725,1.50625,211.0,1013,3980,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7358,1,18.77,31.11,0.0525,1.48125,207.0,1013,3989,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7358,1,19.0,31.26,0.2625,1.5,197.0,1013,4005,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7359,1,15.93,30.78,0.11000000000000001,1.678125,6.0,1013,4078,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7359,1,16.19,30.72,0.5275000000000001,1.6375000000000002,342.0,1013,3969,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7359,1,16.41,30.91,0.385,1.4625,219.0,1013,4009,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7359,1,16.86,31.79,0.395,1.5375,348.0,1013,4066,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7359,1,17.25,31.76,0.21750000000000003,1.4625000000000001,351.0,1013,4090,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7359,1,17.13,32.78,0.17500000000000002,1.565625,336.0,1013,4092,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7359,1,16.74,33.0,0.065,1.640625,344.0,1013,4102,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7360,1,19.03,30.38,0.0,2.46875,333.0,1013,4047,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7360,1,19.52,30.87,0.0,1.546875,343.0,1013,3921,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7360,1,19.82,30.99,0.0,1.221875,344.0,1013,3934,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7360,1,20.24,31.27,0.005,1.0125,47.0,1013,4033,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7360,1,20.48,31.89,0.0,0.98125,25.0,1013,4108,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7360,1,20.57,32.2,0.005,1.1,14.0,1013,4135,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7360,1,20.97,32.53,0.0,1.0375,12.0,1013,4145,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7361,4,17.68,31.46,0.0,1.75625,96.0,1013,3886,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7361,3,18.15,31.92,0.02,1.83375,85.0,1013,3859,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7361,3,18.78,32.22,0.0,1.5375,87.0,1013,3937,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7361,3,20.2,32.83,0.09,1.2025000000000001,82.0,1013,3984,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7361,3,20.84,32.35,1.6600000000000001,0.905,77.0,1013,3974,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7361,3,21.05,32.19,1.8000000000000003,1.2825,80.0,1013,3971,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7361,3,21.37,32.48,3.11,0.7675,78.0,1013,4030,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7362,1,13.41,28.22,0.055,1.6375,69.0,1013,4042,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7362,1,13.75,28.13,0.1275,1.6375,105.0,1013,3951,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7362,1,13.76,28.5,0.10750000000000001,1.6375,257.0,1013,3991,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7362,1,14.05,29.11,0.1775,1.515625,265.0,1013,4045,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7362,3,14.27,29.75,0.02,1.5687499999999999,79.0,1013,4057,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7362,1,14.63,29.96,0.135,1.596875,69.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7362,1,14.43,30.25,0.05500000000000001,1.5718750000000001,92.0,1013,4080,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7363,1,13.44,23.87,0.24000000000000002,1.3925,321.0,1013,3972,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7363,1,13.36,24.17,0.7399999999999999,1.1087500000000001,308.0,1013,3873,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7363,3,14.0,24.29,1.5100000000000002,1.0587499999999999,292.0,1013,3931,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7363,1,14.54,24.89,1.2000000000000002,1.04875,282.0,1013,4000,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7363,1,15.28,25.64,1.19,1.0375,276.0,1013,4026,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7363,1,15.8,25.52,2.08,1.0387499999999998,261.0,1013,4019,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7363,1,15.74,26.09,1.03,1.075,260.0,1013,4026,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7364,1,15.66,27.53,0.08,1.47875,290.0,1013,3947,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7364,1,15.9,27.82,0.3,1.12125,38.0,1013,3866,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7364,3,16.3,27.75,0.7999999999999999,0.9825,277.0,1013,3919,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7364,3,17.32,28.85,0.53,0.9299999999999999,268.0,1013,3992,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7364,1,17.76,29.17,0.9200000000000002,1.0574999999999999,273.0,1013,4013,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7364,1,18.14,30.16,0.6799999999999999,1.00125,264.0,1013,3998,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7364,3,18.0,30.38,0.3,1.08375,267.0,1013,4013,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7365,4,17.81,31.5,0.0,1.69625,99.0,1013,3963,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7365,3,18.03,31.7,0.04,1.69625,98.0,1013,3933,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7365,3,19.39,31.42,0.15,1.15375,89.0,1013,3988,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7365,3,20.07,31.21,0.47000000000000003,0.7987500000000001,109.0,1013,3995,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7365,3,20.1,31.62,0.8599999999999999,0.66875,225.0,1013,3986,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7365,3,20.58,31.21,1.09,0.5625,222.0,1013,3993,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7365,3,20.44,32.18,1.61,0.6000000000000001,231.0,1013,4066,1.2,3759.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7366,4,13.45,23.91,0.32499999999999996,1.46875,90.0,1013,4036,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7366,3,14.19,22.94,1.04,1.375,125.0,1013,3982,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7366,3,14.01,22.98,0.9975,1.175,113.0,1013,4010,2.5,3754.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7366,1,13.7,24.11,0.6275,1.325,116.0,1013,4010,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7366,1,13.73,24.47,0.34500000000000003,1.5375,175.0,1013,4006,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7366,3,15.0,24.67,0.46,1.490625,137.0,1013,4008,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7366,3,15.29,24.74,0.505,1.15625,128.0,1013,4078,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7367,4,17.72,31.79,0.0,1.6237499999999998,91.0,1013,3897,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7367,3,18.21,32.23,0.02,1.75625,86.0,1013,3869,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7367,3,18.81,32.52,0.0,1.4375,86.0,1013,3942,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7367,3,20.1,33.07,0.07,1.06125,57.0,1013,3988,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7367,3,20.84,32.74,0.92,0.78,74.0,1013,3978,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7367,3,20.91,32.32,1.9700000000000002,1.155,80.0,1013,3973,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7367,3,21.29,32.59,1.71,0.63,74.0,1013,4028,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7368,1,14.09,28.07,0.005,2.63125,345.0,1013,4075,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7368,3,14.54,28.33,0.005,2.253125,331.0,1013,3939,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7368,1,14.14,28.53,0.12000000000000001,1.88125,273.0,1013,3979,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7368,1,14.4,29.35,0.09,1.696875,244.0,1013,4062,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7368,1,14.95,30.02,0.18,1.7437500000000001,247.0,1013,4098,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7368,1,15.99,30.27,0.14,1.96875,243.0,1013,4087,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7368,1,15.56,30.58,0.0575,2.034375,259.0,1013,4087,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7369,1,15.43,31.13,0.0,1.7874999999999999,53.0,1013,4005,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7369,3,16.32,31.46,0.08750000000000001,1.446875,55.0,1013,3927,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7369,3,16.23,31.63,0.125,1.284375,334.0,1013,3964,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7369,1,16.56,32.01,0.115,1.390625,305.0,1013,4015,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7369,1,16.67,32.98,0.01,1.4906249999999999,277.0,1013,4024,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7369,1,17.04,33.3,0.045,1.3281249999999998,303.0,1013,4028,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7369,1,17.35,33.37,0.055,1.540625,300.0,1013,4057,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7370,1,15.34,31.5,0.035,1.4625,55.0,1013,4070,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7370,1,15.57,31.39,0.0525,1.5875000000000001,122.0,1013,3969,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7370,1,15.34,31.77,0.02,1.55625,135.0,1013,4007,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7370,1,15.69,32.52,0.04,1.34375,57.0,1013,4057,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7370,1,15.82,33.14,0.01,1.33125,60.0,1013,4071,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7370,1,16.13,33.18,0.01,1.378125,230.0,1013,4079,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7370,1,16.04,33.44,0.01,1.4375,229.0,1013,4093,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7371,1,19.39,27.49,0.0,1.5125,310.0,1013,4354,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7371,1,19.73,27.59,0.0,1.546875,294.0,1013,4274,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7371,3,19.7,27.2,0.0425,1.496875,132.0,1013,4252,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7371,3,19.82,27.25,0.025,1.840625,209.0,1013,4231,3.6,3952.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7371,1,20.15,28.0,0.04,2.00625,216.0,1013,4227,3.8,3968.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7371,1,20.66,28.3,0.015,1.9093749999999998,208.0,1013,4201,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7371,1,20.35,28.73,0.0,1.8343749999999999,208.0,1013,4263,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7372,4,17.25,31.67,0.0,1.478125,141.0,1013,4009,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7372,3,17.7,31.71,0.0325,1.534375,130.0,1013,3966,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7372,3,19.25,31.42,0.19,1.21875,93.0,1013,4004,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7372,3,19.65,31.49,0.6024999999999999,1.115625,171.0,1013,4003,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7372,3,19.4,32.62,0.1125,1.234375,193.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7372,3,20.26,31.84,0.5475000000000001,1.15,188.0,1013,4008,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7372,3,20.34,32.31,0.8075000000000001,1.19375,194.0,1013,4076,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7374,1,15.02,25.36,0.055,1.9874999999999998,15.0,1013,4143,3.5,3918.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7374,1,15.16,25.46,0.1575,1.796875,13.0,1013,3976,3.3,3703.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7374,1,15.32,25.76,0.0875,1.609375,15.0,1013,4003,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7374,1,15.9,26.63,0.32500000000000007,1.4375,263.0,1013,4095,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7374,1,16.66,27.2,0.23250000000000004,1.5031249999999998,342.0,1013,4136,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7374,3,17.21,26.87,0.455,1.5625,342.0,1013,4129,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7374,1,17.36,27.59,0.11499999999999999,1.584375,339.0,1013,4132,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7375,1,17.53,25.93,0.0,1.921875,288.0,1013,3918,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7375,1,17.7,26.14,0.0,1.875,271.0,1013,3848,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7375,3,17.99,26.55,0.07,1.8718750000000002,244.0,1013,3904,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7375,3,18.96,27.31,0.01,1.8843750000000001,220.0,1013,3986,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7375,1,19.07,27.94,0.0,1.95,216.0,1013,4012,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7375,1,19.85,28.27,0.0,1.909375,203.0,1013,4002,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7375,1,19.83,28.4,0.0,1.84375,201.0,1013,4013,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7376,1,14.27,27.3,0.035,1.440625,20.0,1013,4400,3.0,4174.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7376,1,15.12,27.46,0.14500000000000002,1.2,344.0,1013,4192,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7376,1,15.08,28.18,0.17,1.09375,8.0,1013,4212,2.4,4007.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7376,1,15.46,29.06,0.0975,0.9125,174.0,1013,4245,2.3,4002.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7376,1,16.16,29.51,0.115,1.009375,188.0,1013,4279,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7376,1,16.88,29.85,0.08,1.0625,182.0,1013,4268,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7376,1,16.77,30.03,0.04000000000000001,1.140625,4.0,1013,4268,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7377,4,17.86,27.72,0.13,1.6875,36.0,1013,3538,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7377,4,18.67,27.44,0.060000000000000005,1.54375,45.0,1013,3573,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7377,4,19.67,27.96,0.07,1.495,45.0,1013,3721,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7377,4,19.69,28.9,0.55,1.29125,198.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7377,3,19.82,29.4,0.98,1.1687500000000002,23.0,1013,3896,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7377,3,20.45,29.38,1.1600000000000001,1.19375,213.0,1013,3910,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7377,3,21.21,29.14,1.1400000000000001,1.1175000000000002,198.0,1013,3946,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7378,4,20.53,28.0,0.0,1.7000000000000002,232.0,1013,3796,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7378,3,20.76,28.23,0.03,1.555,156.0,1013,3778,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7378,4,21.33,28.16,0.12,1.2774999999999999,164.0,1013,3878,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7378,3,21.75,28.72,0.09000000000000001,1.2125,198.0,1013,3938,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7378,3,21.87,28.66,0.6200000000000001,1.08375,207.0,1013,3950,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7378,3,22.44,28.49,2.31,1.0587499999999999,109.0,1013,3958,2.0,3572.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7378,3,22.44,28.76,1.81,1.06,326.0,1013,4017,2.2,3599.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7379,1,16.0,27.56,0.18000000000000002,1.4274999999999998,296.0,1013,3956,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7379,1,16.27,27.9,0.73,1.0775000000000001,270.0,1013,3871,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7379,3,16.74,27.67,1.23,0.9212499999999999,264.0,1013,3923,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7379,3,17.63,28.84,0.83,0.8500000000000001,5.0,1013,3993,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7379,1,18.18,29.08,1.31,0.8887499999999999,283.0,1013,4014,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7379,1,18.5,30.17,0.9099999999999999,0.89375,282.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7379,1,18.33,30.42,0.35000000000000003,0.9462499999999999,271.0,1013,4015,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7380,4,15.31,27.3,0.08,1.9562499999999998,344.0,1013,3690,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7380,3,14.79,27.5,0.43,1.62,300.0,1013,3709,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7380,3,15.56,28.14,0.59,1.34375,321.0,1013,3829,2.9,3433.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7380,3,16.22,28.25,1.38,1.23875,310.0,1013,3883,3.3,3501.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7380,3,17.03,27.15,3.5799999999999996,1.11625,321.0,1013,3897,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7380,3,17.99,25.76,5.989999999999999,1.06,286.0,1013,3911,2.7,3602.51125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7380,3,18.1,26.96,4.2,1.0274999999999999,307.0,1013,3981,2.8,3623.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7381,1,17.34,28.3,0.10750000000000001,1.765625,348.0,1013,4122,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7381,3,18.66,27.24,0.48,1.54375,329.0,1013,4048,2.7,3815.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7381,3,18.43,27.22,0.6325000000000001,1.4875,318.0,1013,4046,2.9,3818.114583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7381,3,18.34,28.17,0.3325,1.4843750000000002,324.0,1013,4031,3.5,3771.6458333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7381,3,18.23,28.18,0.4625,1.45625,332.0,1013,4021,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7381,3,19.39,29.05,0.275,1.340625,155.0,1013,4034,3.1,3726.583333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7381,3,19.76,29.11,0.45249999999999996,1.38125,334.0,1013,4111,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7382,1,17.98,27.65,0.0,1.9249999999999998,78.0,1013,4424,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7382,1,18.84,28.09,0.0,1.896875,94.0,1013,4244,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7382,1,19.11,28.67,0.0,1.8656249999999999,106.0,1013,4272,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7382,1,19.43,29.49,0.0,1.8312499999999998,116.0,1013,4294,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7382,3,20.28,29.64,0.0,1.671875,28.0,1013,4313,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7382,1,20.26,30.11,0.0,1.64375,27.0,1013,4284,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7382,1,20.44,30.32,0.0,1.61875,42.0,1013,4282,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7383,4,18.07,29.5,0.02,1.39375,315.0,1013,3876,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7383,3,18.26,29.59,0.02,1.4100000000000001,357.0,1013,3858,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7383,3,18.8,29.48,0.12000000000000001,1.145,347.0,1013,3933,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7383,3,19.02,30.24,0.3,0.90125,336.0,1013,3957,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7383,3,19.51,29.62,2.09,0.82125,335.0,1013,3946,1.6,3682.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7383,4,20.91,28.42,5.41,0.79,6.0,1013,3968,2.0,3603.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7383,3,20.51,29.81,2.6699999999999995,0.71,11.0,1013,4044,1.7,3639.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7384,3,15.81,31.32,0.0,2.271875,9.0,1013,4354,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7384,1,15.88,31.65,0.0025,2.2625,355.0,1013,4288,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7384,3,16.43,32.97,0.0,1.9031250000000002,21.0,1013,4247,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7384,3,18.05,34.16,0.0,1.9249999999999998,60.0,1013,4226,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7384,3,18.27,34.7,0.015,1.959375,71.0,1013,4217,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7384,1,19.04,34.58,0.0175,2.01875,88.0,1013,4206,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7384,1,18.13,34.86,0.0,2.05625,66.0,1013,4303,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7385,3,14.55,26.6,0.8099999999999999,1.0925,298.0,1013,3736,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7385,3,14.95,26.43,1.41,1.015,201.0,1013,3738,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7385,4,15.64,26.01,1.3900000000000001,0.91,209.0,1013,3846,2.4,3463.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7385,3,15.66,27.18,1.18,0.8812500000000001,243.0,1013,3912,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7385,3,15.67,26.99,3.3699999999999997,0.71,274.0,1013,3934,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7385,3,16.67,25.36,8.010000000000002,0.62875,10.0,1013,3948,1.6,3609.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7385,4,17.73,26.06,5.85,0.67125,223.0,1013,3994,1.8,3567.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7386,1,17.12,27.81,0.0075,1.7875,19.0,1013,4131,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7386,1,17.32,27.77,0.025,1.5499999999999998,6.0,1013,3987,3.3,3690.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7386,1,17.27,27.71,0.037500000000000006,1.28125,328.0,1013,4023,3.1,3816.7291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7386,1,17.28,28.42,0.0075,1.071875,329.0,1013,4100,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7386,1,17.88,29.26,0.0325,1.128125,318.0,1013,4130,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7386,1,18.44,29.63,0.02,1.234375,307.0,1013,4127,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7386,1,18.19,29.83,0.0,1.3375,301.0,1013,4127,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7387,4,15.02,24.64,1.9500000000000002,1.4675,10.0,1013,3509,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7387,3,15.56,24.07,2.23,1.3062500000000001,2.0,1013,3537,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7387,4,16.7,24.87,1.48,1.1287500000000001,11.0,1013,3695,2.9,3332.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7387,4,17.18,26.34,1.42,1.1225,327.0,1013,3825,3.0,3442.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7387,3,16.65,25.93,3.85,0.9425,334.0,1013,3865,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7387,3,17.37,24.47,4.44,1.0225,13.0,1013,3896,2.1,3593.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7387,4,18.19,24.9,4.929999999999999,0.8875,352.0,1013,3934,1.7,3603.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7388,4,15.4,25.14,1.87,1.4612500000000002,193.0,1013,3511,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7388,3,16.03,24.45,2.13,1.30375,4.0,1013,3540,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7388,4,17.13,25.38,1.41,1.13125,14.0,1013,3696,2.9,3347.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7388,4,17.58,26.78,1.41,1.1175000000000002,329.0,1013,3826,3.0,3451.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7388,3,17.06,26.39,3.7199999999999998,0.93875,335.0,1013,3867,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7388,3,17.78,25.03,4.24,1.01625,19.0,1013,3897,2.1,3610.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7388,4,18.6,25.38,4.6499999999999995,0.88875,353.0,1013,3935,1.7,3586.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7389,1,13.37,28.41,0.08,2.02875,356.0,1013,4107,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7389,1,13.86,28.85,0.24,1.46875,351.0,1013,3934,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7389,1,14.06,29.44,0.26,1.23875,20.0,1013,3959,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7389,1,14.64,30.09,0.71,1.04375,349.0,1013,4059,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7389,1,15.41,30.55,0.79,0.9575,328.0,1013,4100,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7389,3,15.99,29.87,1.31,1.0699999999999998,325.0,1013,4095,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7389,1,16.2,30.99,0.43000000000000005,1.15,325.0,1013,4096,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7390,4,18.11,29.81,0.05,0.9775,322.0,1013,4100,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7390,4,18.61,29.31,0.29000000000000004,1.09125,335.0,1013,4048,2.0,3717.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7390,3,17.99,29.47,0.26,0.8425,310.0,1013,4051,1.4,3689.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7390,3,18.38,29.73,1.2,0.7637499999999999,309.0,1013,4021,1.3,3709.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7390,3,18.72,28.8,3.8699999999999997,0.7575,300.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7390,5,19.03,27.61,8.48,0.8775,316.0,1013,4034,1.6,3695.1262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7390,4,19.93,28.35,2.58,0.76875,316.0,1013,4117,1.7,3744.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7391,1,19.61,27.41,0.0,2.86875,279.0,1013,3973,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7391,1,20.03,27.64,0.0,2.6187500000000004,280.0,1013,3876,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7391,1,20.18,28.13,0.0,2.246875,265.0,1013,3900,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7391,1,20.9,28.65,0.0,1.98125,244.0,1013,4004,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7391,1,21.26,29.34,0.0,1.971875,226.0,1013,4065,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7391,1,21.46,29.47,0.005,2.0,232.0,1013,4081,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7391,3,21.89,29.73,0.0,1.940625,244.0,1013,4086,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7392,4,12.67,22.56,2.33,1.2925,355.0,1013,3608,3.5,3295.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7392,3,12.77,22.23,2.68,1.2512500000000002,344.0,1013,3629,3.5,3279.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7392,4,13.99,22.97,1.48,1.21625,346.0,1013,3770,3.2,3370.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7392,3,14.37,24.09,1.36,1.15375,319.0,1013,3873,3.0,3482.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7392,1,13.97,23.22,3.83,0.975,325.0,1013,3901,2.8,3588.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7392,3,15.19,22.33,5.4799999999999995,1.12625,301.0,1013,3922,2.7,3591.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7392,4,15.83,22.46,5.6899999999999995,0.92875,313.0,1013,3962,2.9,3611.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7393,3,16.78,28.63,0.02,1.9025,345.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7393,3,16.47,28.68,0.18000000000000002,1.73875,333.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7393,3,16.94,28.74,0.27,1.54375,258.0,1013,3851,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7393,1,17.51,28.83,0.6599999999999999,1.3675000000000002,299.0,1013,3896,2.6,3551.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7393,3,18.46,28.08,2.43,1.13,318.0,1013,3906,2.2,3642.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7393,4,19.66,27.11,4.2700000000000005,0.9675,239.0,1013,3929,2.2,3621.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7393,3,19.05,28.57,1.77,1.0475,314.0,1013,4004,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7394,1,19.84,26.63,0.0,3.284375,43.0,1013,4423,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7394,1,20.11,26.88,0.0,2.684375,39.0,1013,4274,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7394,1,20.2,27.25,0.0,2.28125,50.0,1013,4301,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7394,3,20.47,27.8,0.0,1.525,68.0,1013,4316,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7394,3,20.79,27.96,0.0,1.403125,90.0,1013,4322,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7394,1,20.96,28.27,0.0,1.828125,66.0,1013,4282,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7394,1,21.16,28.46,0.0,1.8375,74.0,1013,4289,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7396,4,13.56,25.15,0.05,1.0150000000000001,351.0,1013,3840,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7396,3,13.82,24.93,0.26,0.8775000000000001,174.0,1013,3829,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7396,3,14.3,25.0,0.31000000000000005,0.8225,355.0,1013,3898,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7396,3,14.76,24.91,1.05,0.7687499999999999,6.0,1013,3920,1.9,3611.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7396,3,15.38,24.07,3.3200000000000003,0.7675000000000001,2.0,1013,3915,1.6,3643.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7396,4,17.22,23.01,7.15,0.7737499999999999,15.0,1013,3949,1.5,3627.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7396,3,16.7,24.19,3.0799999999999996,0.79375,4.0,1013,4027,1.5,3626.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7397,1,12.87,28.34,0.18000000000000002,1.1312499999999999,17.0,1013,4012,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7397,1,13.05,28.58,1.6900000000000002,0.81375,39.0,1013,3915,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7397,1,13.46,28.2,1.62,0.79125,3.0,1013,3966,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7397,1,14.3,29.13,1.35,0.97375,1.0,1013,4024,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7397,1,14.9,29.09,1.27,0.83125,2.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7397,1,14.92,30.22,0.27,0.9787500000000001,13.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7397,1,14.89,30.43,0.14,1.17625,3.0,1013,4055,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7398,4,16.13,26.67,1.38,1.5925,190.0,1013,3488,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7398,4,17.19,25.19,1.71,1.49125,40.0,1013,3525,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7398,4,18.01,26.95,0.99,1.3175000000000001,50.0,1013,3686,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7398,4,18.51,27.77,1.46,1.26,11.0,1013,3821,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7398,3,18.1,27.41,2.5900000000000003,1.0162499999999999,196.0,1013,3863,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7398,3,18.74,27.15,3.8899999999999997,1.12,17.0,1013,3895,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7398,4,19.83,27.03,3.12,0.9325,5.0,1013,3930,2.0,3610.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7399,4,11.75,24.17,0.06999999999999999,2.0,304.0,1013,3840,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7399,3,11.92,23.94,0.45000000000000007,1.41375,296.0,1013,3833,3.5,3504.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7399,3,12.18,24.19,0.48,1.08875,256.0,1013,3888,2.2,3519.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7399,1,12.77,24.06,2.3200000000000003,0.985,258.0,1013,3894,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7399,3,13.63,23.2,6.2700000000000005,1.005,285.0,1013,3883,1.5,3607.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7399,5,15.53,21.56,7.619999999999999,0.67,140.0,1013,3927,1.5,3642.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7399,3,14.72,23.56,3.46,0.9425000000000001,329.0,1013,4008,1.4,3633.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7400,1,18.37,29.95,0.0,2.35625,345.0,1013,4371,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7400,1,18.0,30.31,0.0,2.46875,339.0,1013,4310,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7400,3,17.9,31.06,0.0,1.425,9.0,1013,4290,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7400,3,19.45,31.96,0.0,2.225,97.0,1013,4274,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7400,1,19.59,32.1,0.0,2.359375,90.0,1013,4265,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7400,1,20.24,32.02,0.0,2.1499999999999995,81.0,1013,4275,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7400,1,19.45,32.57,0.0,2.1000000000000005,65.0,1013,4373,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7401,4,16.12,26.46,0.25,0.98125,300.0,1013,4011,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7401,3,16.09,26.13,0.4,1.05375,284.0,1013,3976,1.9,3646.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7401,3,16.1,26.49,0.62,1.0175,231.0,1013,4001,1.3,3623.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7401,3,16.4,26.15,2.0,0.9425,273.0,1013,3990,1.5,3676.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7401,4,17.08,25.47,4.21,0.73375,292.0,1013,3964,1.8,3655.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7401,5,17.57,24.39,6.24,0.70125,327.0,1013,4007,1.4,3685.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7401,3,17.83,25.4,3.5900000000000003,0.81,346.0,1013,4085,1.5,3753.48875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7402,4,18.29,31.96,0.02,1.93125,81.0,1013,3949,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7402,3,18.45,32.34,0.0,2.0,81.0,1013,3921,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7402,3,19.93,32.07,0.05,1.3925,79.0,1013,3979,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7402,3,20.71,32.06,0.26,0.99375,112.0,1013,3990,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7402,3,20.91,32.26,0.9600000000000001,0.69625,243.0,1013,3978,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7402,3,21.42,31.78,1.82,0.5974999999999999,258.0,1013,3986,0.9,3646.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7402,3,21.31,32.86,1.4899999999999998,0.61,235.0,1013,4063,1.4,3725.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7403,4,18.29,30.19,0.0,1.5425,110.0,1013,3834,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7403,3,18.59,30.66,0.02,1.6025,126.0,1013,3814,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7403,3,19.35,30.87,0.04,1.23125,127.0,1013,3909,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7403,3,20.62,31.4,0.17,0.96875,102.0,1013,3956,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7403,3,20.75,31.26,0.0,0.8225,136.0,1013,3960,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7403,5,21.33,30.54,5.330000000000001,0.87,95.0,1013,3963,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7403,3,21.55,31.22,2.08,0.61625,112.0,1013,4032,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7404,4,17.67,29.68,0.0,1.085,24.0,1013,3876,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7404,3,18.07,29.56,0.04,0.99625,35.0,1013,3861,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7404,3,18.62,29.5,0.2,0.9412499999999999,32.0,1013,3933,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7404,3,18.84,29.84,0.43999999999999995,0.8475,353.0,1013,3950,2.0,3628.60375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7404,3,19.22,28.98,2.91,0.86875,351.0,1013,3938,1.6,3660.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7404,4,20.66,27.5,6.0,0.8862500000000001,13.0,1013,3967,1.6,3634.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7404,3,20.32,28.88,2.99,0.82375,5.0,1013,4045,1.5,3648.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7405,4,15.03,25.04,0.28,1.0525,306.0,1013,4007,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7405,3,14.95,24.71,0.45,1.09375,302.0,1013,3973,2.0,3643.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7405,3,15.0,25.06,0.72,1.0499999999999998,242.0,1013,3998,1.4,3621.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7405,3,15.26,24.64,2.16,0.96,222.0,1013,3987,1.6,3647.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7405,3,15.96,23.98,4.86,0.75,290.0,1013,3962,1.9,3659.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7405,4,16.46,22.98,5.720000000000001,0.65875,308.0,1013,4006,1.4,3707.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7405,3,16.71,24.05,3.7,0.855,344.0,1013,4084,1.5,3725.61375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7406,4,17.52,30.71,0.02,1.3824999999999998,142.0,1013,3924,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7406,3,18.13,31.12,0.12,1.3599999999999999,101.0,1013,3892,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7406,3,18.5,31.17,0.15,0.89,114.0,1013,3962,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7406,3,19.31,31.44,0.32,0.6174999999999999,73.0,1013,3995,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7406,3,19.95,31.76,0.53,0.70875,254.0,1013,3991,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7406,3,20.15,31.42,1.1,0.8525,123.0,1013,3984,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7406,3,20.25,31.5,1.07,0.56,233.0,1013,4030,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7407,4,15.41,26.54,0.24999999999999997,1.3487500000000001,161.0,1013,4076,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7407,3,15.56,26.03,0.5599999999999999,1.25,307.0,1013,4036,1.9,3691.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7407,3,15.23,26.55,0.53,1.1262500000000002,311.0,1013,4038,2.3,3673.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7407,3,15.66,25.92,2.19,1.02,302.0,1013,4013,2.3,3681.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7407,3,16.28,25.17,4.7700000000000005,0.77375,302.0,1013,3980,1.9,3655.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7407,5,16.66,24.36,6.3500000000000005,0.8162499999999999,320.0,1013,4027,1.6,3709.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7407,3,17.46,25.16,2.96,0.9937499999999999,324.0,1013,4109,1.8,3700.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7408,4,16.44,26.51,1.3200000000000003,1.4625,15.0,1013,3516,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7408,4,17.6,25.68,1.47,1.33,18.0,1013,3547,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7408,4,18.6,26.73,0.85,1.20625,25.0,1013,3702,2.6,3371.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7408,3,18.8,27.82,1.2200000000000002,1.175,354.0,1013,3832,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7408,3,18.55,27.97,2.7600000000000002,0.97625,343.0,1013,3871,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7408,4,19.14,26.78,2.91,1.0387499999999998,14.0,1013,3899,2.0,3638.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7408,4,19.98,26.98,3.1199999999999997,0.95875,3.0,1013,3937,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7409,4,17.17,30.94,0.08,1.25125,144.0,1013,3962,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7409,3,17.63,30.94,0.33,1.2625,144.0,1013,3923,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7409,3,18.29,30.38,0.62,1.1275,127.0,1013,3977,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7409,3,19.03,30.58,1.1500000000000001,0.7037500000000001,101.0,1013,3993,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7409,3,19.18,30.78,1.3199999999999998,0.6225,42.0,1013,3988,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7409,3,19.42,30.58,1.7999999999999998,0.6675,152.0,1013,3989,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7409,3,19.27,31.58,2.12,0.6312500000000001,204.0,1013,4056,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7410,3,17.94,28.9,0.03,1.3900000000000001,39.0,1013,3693,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7410,4,18.75,28.21,0.53,1.52125,53.0,1013,3697,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7410,4,19.27,28.57,0.92,1.43875,45.0,1013,3818,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7410,3,19.65,29.6,0.91,1.2025,44.0,1013,3911,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7410,3,19.47,30.23,1.83,1.065,44.0,1013,3933,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7410,3,20.49,28.84,5.720000000000001,1.05375,36.0,1013,3935,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7410,3,20.89,29.86,2.74,0.9600000000000001,18.0,1013,3975,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7411,1,19.6,30.07,0.04,2.16125,325.0,1013,4149,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7411,1,20.16,30.2,0.02,1.81375,308.0,1013,3980,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7411,1,20.38,30.41,0.08,1.55625,284.0,1013,3989,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7411,1,20.48,30.73,0.06,1.5300000000000002,283.0,1013,4084,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7411,1,21.04,31.28,0.09,1.5474999999999999,296.0,1013,4139,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7411,1,21.48,31.29,0.56,1.40875,302.0,1013,4132,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7411,3,22.02,31.24,0.27,1.4412500000000001,302.0,1013,4147,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7412,4,17.61,31.58,0.0,1.6412499999999999,96.0,1013,3899,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7412,3,18.08,32.04,0.0,1.725,85.0,1013,3870,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7412,3,18.74,32.32,0.0,1.40375,85.0,1013,3944,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7412,3,20.09,32.89,0.07,1.1524999999999999,82.0,1013,3989,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7412,3,20.83,32.54,0.9800000000000001,0.81125,74.0,1013,3978,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7412,3,20.72,32.1,2.06,1.2087500000000002,81.0,1013,3974,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7412,3,21.28,32.57,2.67,0.6975,73.0,1013,4031,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7413,1,18.88,29.25,0.0,1.996875,25.0,1013,4143,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7413,1,19.26,29.19,0.0,1.76875,9.0,1013,3995,3.9,3714.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7413,1,19.22,29.12,0.0,1.5781249999999998,245.0,1013,4028,3.6,3814.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7413,1,19.16,29.74,0.005,1.428125,313.0,1013,4101,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7413,1,19.48,30.46,0.0,1.40625,310.0,1013,4131,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7413,1,20.0,30.86,0.01,1.46875,309.0,1013,4129,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7413,1,19.81,31.14,0.0,1.55625,303.0,1013,4130,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7414,1,17.47,25.3,0.095,0.9656250000000001,3.0,1013,4433,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7414,1,18.09,25.56,0.19,0.815625,315.0,1013,4207,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7414,1,18.18,26.08,0.21999999999999997,0.815625,312.0,1013,4221,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7414,1,18.44,26.51,0.175,0.9406249999999999,284.0,1013,4254,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7414,1,18.84,26.99,0.115,0.93125,291.0,1013,4287,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7414,1,19.07,27.31,0.315,0.803125,286.0,1013,4281,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7414,1,19.24,27.54,0.21000000000000002,0.81875,304.0,1013,4290,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7415,4,18.64,31.21,0.0,1.74875,68.0,1013,3929,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7415,3,19.0,31.21,0.0,1.7349999999999999,70.0,1013,3915,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7415,3,19.65,31.08,0.08,1.2112500000000002,74.0,1013,3979,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7415,4,20.25,30.97,0.47000000000000003,0.9575,35.0,1013,3985,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7415,3,20.53,31.76,1.6,0.72,296.0,1013,3966,2.1,3673.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7415,3,21.8,31.01,5.2700000000000005,0.86375,69.0,1013,3985,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7415,3,21.68,31.71,0.8900000000000001,0.7949999999999999,40.0,1013,4069,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7416,1,15.41,25.56,0.025,1.85625,15.0,1013,4149,3.7,3924.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7416,1,15.59,25.82,0.0975,1.55,17.0,1013,3981,3.4,3714.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7416,1,15.78,26.19,0.0425,1.3375,23.0,1013,4003,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7416,1,16.54,27.1,0.1925,1.234375,333.0,1013,4096,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7416,1,17.39,27.64,0.1975,1.2531249999999998,323.0,1013,4138,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7416,1,17.84,27.35,0.5125000000000001,1.275,325.0,1013,4133,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7416,1,17.98,28.04,0.155,1.365625,324.0,1013,4140,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7417,3,17.5,31.22,0.0,2.2112499999999997,78.0,1013,3816,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7417,3,17.93,31.42,0.0,2.40125,75.0,1013,3787,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7417,3,18.46,31.83,0.02,2.39375,73.0,1013,3888,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7417,3,19.39,32.62,0.07,1.995,70.0,1013,3958,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7417,3,19.81,33.15,0.13,1.8875,76.0,1013,3960,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7417,3,20.25,33.07,0.06,1.8975,78.0,1013,3960,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7417,3,20.81,32.6,0.9099999999999999,1.8199999999999998,87.0,1013,3995,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7418,3,16.05,28.97,0.01,1.853125,211.0,1013,3903,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7418,3,16.51,29.28,0.024999999999999998,1.821875,63.0,1013,3856,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7418,3,16.65,29.83,0.0425,1.509375,206.0,1013,3921,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7418,1,17.28,30.34,0.20500000000000002,1.30625,213.0,1013,3984,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7418,1,17.97,31.22,0.07250000000000001,1.284375,233.0,1013,3990,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7418,3,18.33,31.43,0.265,1.21875,233.0,1013,3991,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7418,3,18.39,31.43,0.245,1.1375,230.0,1013,4011,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7419,1,17.08,27.01,0.0,2.06875,313.0,1013,3939,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7419,1,17.19,27.33,0.0125,1.734375,308.0,1013,3857,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7419,1,17.58,27.68,0.14,1.571875,292.0,1013,3917,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7419,3,18.46,28.33,0.1225,1.521875,263.0,1013,3995,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7419,3,19.1,29.12,0.1225,1.603125,238.0,1013,4020,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7419,1,19.8,29.42,0.225,1.5750000000000002,220.0,1013,4010,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7419,1,19.61,29.6,0.0975,1.571875,232.0,1013,4025,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7420,4,17.41,28.12,0.1,1.7687499999999998,60.0,1013,3779,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7420,3,18.01,27.98,0.26,1.76875,78.0,1013,3761,2.5,3424.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7420,3,18.76,28.06,0.5,1.65625,84.0,1013,3864,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7420,3,19.35,29.41,0.51,1.2887499999999998,86.0,1013,3937,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7420,3,19.42,29.25,1.3599999999999999,1.25125,77.0,1013,3951,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7420,3,20.13,28.69,4.29,1.205,81.0,1013,3951,1.7,3579.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7420,3,20.58,28.88,3.2800000000000002,1.07625,66.0,1013,4005,1.7,3606.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7421,3,15.89,29.04,0.0,1.890625,275.0,1013,3895,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7421,3,16.26,29.4,0.01,1.7718749999999999,259.0,1013,3836,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7421,3,16.7,29.93,0.16999999999999998,1.584375,64.0,1013,3905,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7421,3,17.9,30.94,0.195,1.64375,231.0,1013,3977,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7421,1,18.26,31.39,0.17750000000000002,1.9156250000000001,237.0,1013,3991,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7421,1,18.5,32.05,0.06,1.925,230.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7421,1,18.59,32.27,0.10750000000000001,1.840625,227.0,1013,4004,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7422,4,16.76,28.85,0.07,1.21875,180.0,1013,4095,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7422,3,17.55,28.61,0.13,1.4874999999999998,281.0,1013,4021,2.7,3662.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7422,3,17.67,28.23,0.55,1.285,203.0,1013,4035,2.9,3686.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7422,3,17.95,28.52,0.91,1.0162499999999999,197.0,1013,4020,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7422,3,17.89,29.38,2.59,1.01875,190.0,1013,4006,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7422,5,19.24,28.9,4.369999999999999,0.8625,201.0,1013,4029,1.7,3724.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7422,5,19.76,29.08,3.59,0.9225000000000001,229.0,1013,4101,1.6,3764.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7423,4,13.91,25.38,0.04,1.6062500000000002,351.0,1013,3795,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7423,3,13.59,25.34,0.18,1.3712499999999999,351.0,1013,3788,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7423,3,14.05,25.29,0.22999999999999998,1.22625,304.0,1013,3873,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7423,3,14.53,25.15,0.61,1.0375,294.0,1013,3914,1.9,3587.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7423,3,15.23,24.42,2.52,0.7987500000000001,248.0,1013,3920,1.5,3666.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7423,4,16.59,23.67,5.17,0.605,223.0,1013,3943,1.4,3638.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7423,3,15.92,24.71,2.0,0.7562500000000001,334.0,1013,4020,1.7,3626.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7424,1,18.19,26.8,0.030000000000000002,1.034375,354.0,1013,4437,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7424,1,18.92,27.12,0.11,0.88125,311.0,1013,4212,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7424,1,19.02,27.58,0.11000000000000001,0.8968750000000001,309.0,1013,4227,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7424,1,19.26,27.98,0.105,1.0593750000000002,285.0,1013,4260,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7424,1,19.62,28.42,0.05,1.071875,292.0,1013,4293,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7424,1,19.88,28.77,0.22499999999999998,0.9500000000000001,295.0,1013,4288,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7424,1,20.05,29.0,0.145,0.934375,301.0,1013,4295,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7425,4,17.94,29.66,0.07,1.145,358.0,1013,3820,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7425,3,17.97,29.61,0.25,1.05,354.0,1013,3807,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7425,3,18.44,29.48,0.25,0.855,44.0,1013,3887,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7425,3,19.37,29.74,0.7000000000000001,0.7375,45.0,1013,3922,2.1,3591.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7425,3,19.49,28.55,2.82,0.565,45.0,1013,3926,1.7,3670.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7425,3,20.7,27.71,5.98,0.505,64.0,1013,3950,1.3,3637.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7425,3,20.42,28.97,2.04,0.58875,46.0,1013,4027,1.5,3639.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7426,3,16.07,26.59,0.3,1.35375,295.0,1013,3770,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7426,3,16.2,26.55,0.52,1.19125,211.0,1013,3757,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7426,3,16.94,26.51,0.59,1.1412499999999999,225.0,1013,3856,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7426,1,17.32,27.44,0.59,1.1300000000000001,242.0,1013,3921,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7426,3,17.39,27.19,1.56,0.8912500000000001,219.0,1013,3938,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7426,3,18.08,26.13,3.94,0.7825,305.0,1013,3950,2.4,3596.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7426,3,18.49,26.47,4.46,0.855,255.0,1013,4004,2.6,3586.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7427,1,14.12,27.74,0.0,1.825,16.0,1013,4230,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7427,1,14.36,28.0,0.04,1.46875,20.0,1013,4053,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7427,1,14.66,28.48,0.022500000000000003,1.265625,79.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7427,1,15.16,29.27,0.0625,1.20625,23.0,1013,4131,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7427,1,15.8,29.65,0.16500000000000004,1.25625,24.0,1013,4181,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7427,1,16.16,29.68,0.34500000000000003,1.2874999999999999,40.0,1013,4177,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7427,1,16.44,30.14,0.1175,1.3687500000000001,14.0,1013,4192,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7428,1,14.51,26.02,0.0,2.0145833333333334,23.0,1013,4154,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7428,1,14.89,26.01,0.005,1.8718750000000002,34.0,1013,3989,3.9,3712.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7428,1,15.03,26.29,0.0025,1.678125,38.0,1013,4016,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7428,1,15.34,26.98,0.04,1.446875,72.0,1013,4098,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7428,1,15.76,27.65,0.02,1.4343750000000002,39.0,1013,4137,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7428,3,16.63,27.94,0.015,1.4687499999999998,79.0,1013,4130,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7428,1,16.01,28.24,0.0,1.5625,330.0,1013,4131,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7429,4,16.27,29.22,1.66,1.14875,327.0,1013,3695,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7429,3,16.19,28.91,2.25,1.1575000000000002,320.0,1013,3707,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7429,4,17.35,28.98,1.82,1.235,276.0,1013,3828,3.7,3439.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7429,3,17.61,30.09,1.52,1.07875,266.0,1013,3902,3.6,3543.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7429,3,17.12,29.76,4.609999999999999,1.0162499999999999,288.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7429,3,18.39,28.15,9.899999999999999,0.9612499999999999,279.0,1013,3936,2.9,3614.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7429,4,19.51,28.98,5.989999999999999,0.7875,202.0,1013,3982,2.8,3603.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7430,1,18.01,30.79,0.0,2.09375,75.0,1013,4133,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7430,3,18.37,30.53,0.0,1.975,73.0,1013,3991,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7430,1,18.38,30.39,0.0025,1.8406250000000002,71.0,1013,4023,4.8,3782.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7430,1,18.43,31.02,0.0025,1.76875,242.0,1013,4091,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7430,1,18.27,31.69,0.005,1.796875,282.0,1013,4125,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7430,1,18.81,32.32,0.02,1.809375,238.0,1013,4123,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7430,1,18.51,32.67,0.005,1.771875,241.0,1013,4126,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7431,4,18.07,30.19,0.02,1.4949999999999999,120.0,1013,3846,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7431,3,18.31,30.67,0.0,1.6949999999999998,114.0,1013,3820,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7431,3,19.07,30.9,0.03,1.2974999999999999,120.0,1013,3914,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7431,3,20.54,31.48,0.1,0.98125,121.0,1013,3960,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7431,3,20.76,31.49,0.8300000000000001,0.71875,162.0,1013,3961,2.3,3700.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7431,3,21.35,30.72,4.71,0.835,83.0,1013,3963,2.5,3585.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7431,3,21.55,31.32,2.0300000000000002,0.545,101.0,1013,4034,1.8,3613.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7432,4,12.49,22.68,2.29,1.45875,10.0,1013,3450,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7432,4,12.57,22.56,2.9,1.3450000000000002,4.0,1013,3485,3.4,3161.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7432,4,13.57,22.99,1.8800000000000001,1.23875,18.0,1013,3658,3.2,3251.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7432,4,14.46,24.47,1.4,1.1262500000000002,357.0,1013,3799,3.2,3408.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7432,3,14.15,23.86,3.67,0.9849999999999999,10.0,1013,3840,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7432,3,14.72,22.66,5.45,1.08375,23.0,1013,3878,2.3,3676.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7432,4,15.85,23.0,5.6000000000000005,0.8912499999999999,21.0,1013,3920,1.9,3596.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7433,4,15.84,26.56,0.96,1.44625,26.0,1013,3497,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7433,4,16.92,25.69,1.08,1.32375,31.0,1013,3528,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7433,4,17.79,26.85,0.55,1.2,34.0,1013,3685,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7433,4,18.19,27.63,1.05,1.13375,9.0,1013,3824,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7433,3,18.06,27.88,1.7800000000000002,0.9,1.0,1013,3866,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7433,3,18.71,27.07,3.0900000000000003,1.0025,18.0,1013,3897,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7433,4,19.72,27.19,2.53,0.8099999999999999,13.0,1013,3932,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7434,1,18.59,28.98,0.0,3.628125,344.0,1013,4014,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7434,1,19.04,29.5,0.0,2.809375,342.0,1013,3902,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7434,1,19.24,29.96,0.0,1.803125,317.0,1013,3914,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7434,1,19.53,30.25,0.0,1.3656249999999999,32.0,1013,4017,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7434,1,19.73,30.86,0.0,1.3968749999999999,337.0,1013,4096,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7434,1,19.74,31.52,0.0,1.2625000000000002,320.0,1013,4136,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7434,1,20.05,31.65,0.0,1.4875,11.0,1013,4151,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7435,1,15.05,29.93,0.0,1.825,17.0,1013,4010,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7435,3,16.01,30.25,0.0225,1.559375,54.0,1013,3932,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7435,1,15.76,30.37,0.045000000000000005,1.475,330.0,1013,3971,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7435,1,15.96,30.82,0.12000000000000001,1.571875,306.0,1013,4018,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7435,1,16.09,31.62,0.005,1.615625,299.0,1013,4027,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7435,1,16.44,31.96,0.03,1.503125,304.0,1013,4031,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7435,1,16.76,32.05,0.075,1.665625,304.0,1013,4061,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7436,4,12.5,24.84,0.8400000000000001,1.1,331.0,1013,3632,4.3,3311.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7436,4,11.73,25.01,1.2200000000000002,0.9862500000000001,208.0,1013,3658,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7436,4,13.29,25.59,0.87,0.91625,321.0,1013,3807,2.5,3440.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7436,3,13.99,25.88,0.98,0.8300000000000001,270.0,1013,3886,2.1,3531.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7436,3,13.46,25.47,3.65,0.8049999999999999,344.0,1013,3901,2.0,3636.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7436,5,14.94,24.02,9.41,0.6950000000000001,267.0,1013,3921,2.1,3597.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7436,4,15.75,24.18,5.43,0.5862499999999999,325.0,1013,3972,2.5,3606.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7437,4,16.16,29.33,0.09000000000000001,1.4281249999999999,27.0,1013,4011,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7437,3,16.94,28.99,0.4675,1.359375,354.0,1013,3957,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7437,1,16.8,29.07,0.28250000000000003,1.1906249999999998,51.0,1013,3997,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7437,1,16.8,29.78,0.35500000000000004,1.25,63.0,1013,4011,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7437,3,16.61,30.5,0.08,1.2375,163.0,1013,4013,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7437,3,17.43,30.11,0.1525,1.1375,221.0,1013,4005,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7437,3,17.47,30.46,0.2225,1.15,159.0,1013,4057,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7438,4,17.63,29.13,0.18,1.4024999999999999,6.0,1013,3821,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7438,3,17.7,29.39,0.21000000000000002,1.355,8.0,1013,3810,2.4,3477.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7438,3,18.38,29.36,0.33,1.1387500000000002,293.0,1013,3902,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7438,3,19.27,29.9,0.45999999999999996,1.15875,288.0,1013,3946,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7438,3,19.36,29.46,1.3,1.04125,298.0,1013,3950,1.8,3702.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7438,3,19.97,28.25,4.22,0.85375,35.0,1013,3962,1.2,3598.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7438,3,20.02,29.34,2.3299999999999996,0.9337500000000001,336.0,1013,4030,1.4,3638.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7439,4,18.0,30.49,0.0,1.6737499999999998,90.0,1013,3879,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7439,3,18.09,30.96,0.0,1.78625,90.0,1013,3856,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7439,3,18.87,30.93,0.0,1.3425,89.0,1013,3939,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7439,3,20.49,31.75,0.02,0.9774999999999999,70.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7439,3,20.77,31.77,0.66,0.69,279.0,1013,3966,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7439,3,21.6,30.98,6.14,0.76375,78.0,1013,3972,2.3,3593.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7439,3,21.59,31.43,1.8900000000000001,0.5262499999999999,241.0,1013,4045,1.8,3597.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7440,3,17.06,30.82,0.0,2.26875,82.0,1013,3810,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7440,3,17.55,30.91,0.0,2.371875,103.0,1013,3778,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7440,3,17.94,31.23,0.035,2.3499999999999996,77.0,1013,3879,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7440,3,18.64,32.29,0.115,2.09375,107.0,1013,3960,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7440,3,19.01,32.77,0.02,2.1187500000000004,85.0,1013,3961,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7440,3,19.31,32.87,0.06,2.0687499999999996,87.0,1013,3961,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7440,3,20.32,33.12,0.14,1.9562499999999998,100.0,1013,3986,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7441,3,15.23,27.4,0.02,1.79125,338.0,1013,3732,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7441,3,14.75,27.49,0.27999999999999997,1.63,324.0,1013,3737,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7441,3,15.57,27.78,0.39999999999999997,1.6425,305.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7441,1,16.32,28.22,0.7899999999999999,1.44875,295.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7441,3,17.18,27.33,2.29,1.2574999999999998,307.0,1013,3901,2.8,3637.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7441,3,18.0,26.13,3.74,1.21625,280.0,1013,3920,2.6,3587.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7441,3,17.85,27.49,2.58,1.11625,290.0,1013,3992,2.7,3627.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7442,3,15.99,27.25,0.0,1.8375,20.0,1013,4348,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7442,1,16.02,27.5,0.0,1.8062500000000001,357.0,1013,4284,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7442,3,16.71,28.81,0.0,1.703125,31.0,1013,4234,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7442,3,18.12,29.81,0.0,1.790625,63.0,1013,4214,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7442,1,18.51,30.2,0.0325,1.734375,56.0,1013,4203,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7442,1,19.02,30.02,0.0275,1.7468750000000002,63.0,1013,4190,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7442,1,18.47,30.25,0.0,1.80625,74.0,1013,4289,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7443,3,18.13,31.2,0.0,2.05625,91.0,1013,3818,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7443,3,18.76,31.48,0.03,2.2875,83.0,1013,3800,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7443,3,19.56,31.67,0.06,2.1712499999999997,82.0,1013,3901,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7443,3,20.47,32.57,0.54,1.56875,96.0,1013,3955,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7443,3,21.02,32.7,2.6100000000000003,1.4987500000000002,77.0,1013,3959,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7443,3,21.45,32.6,1.8599999999999999,1.5875,75.0,1013,3956,3.5,3600.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7443,3,21.54,31.7,1.69,1.4674999999999998,74.0,1013,4016,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7444,1,15.19,30.24,0.0,1.603125,102.0,1013,3983,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7444,3,15.62,30.37,0.045000000000000005,1.534375,140.0,1013,3902,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7444,3,16.08,30.38,0.44,1.3375000000000001,180.0,1013,3947,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7444,3,16.35,31.26,0.2,1.434375,197.0,1013,4012,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7444,1,16.95,31.9,0.07250000000000001,1.3250000000000002,202.0,1013,4021,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7444,1,16.82,32.3,0.035,1.43125,199.0,1013,4024,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7444,1,17.17,32.49,0.11,1.540625,195.0,1013,4045,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7445,1,13.28,26.65,0.35000000000000003,1.38375,16.0,1013,4050,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7445,1,13.68,26.65,1.05,1.16875,19.0,1013,3952,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7445,1,13.7,26.77,0.8400000000000001,1.1424999999999998,358.0,1013,3995,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7445,1,14.47,27.45,0.75,1.2275,352.0,1013,4054,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7445,1,14.85,27.53,0.49,1.2449999999999999,355.0,1013,4073,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7445,1,15.06,28.52,0.36,1.345,5.0,1013,4076,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7445,1,14.83,28.69,0.24000000000000002,1.3975000000000002,0.0,1013,4088,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7446,1,11.85,24.44,0.0,2.734375,312.0,1013,4056,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7446,1,12.4,25.1,0.0175,2.159375,296.0,1013,3912,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7446,1,12.41,25.7,0.37,1.696875,307.0,1013,3937,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7446,1,12.78,26.37,0.6625000000000001,1.325,322.0,1013,4025,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7446,1,13.34,27.0,0.42000000000000004,1.375,277.0,1013,4067,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7446,3,14.47,26.97,0.8475,1.5,269.0,1013,4050,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7446,1,14.16,27.6,0.07750000000000001,1.7218749999999998,304.0,1013,4055,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7447,4,18.35,30.24,0.0,1.53125,87.0,1013,3862,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7447,3,18.52,30.72,0.0,1.5562500000000001,81.0,1013,3844,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7447,3,19.2,30.74,0.0,1.2025000000000001,98.0,1013,3932,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7447,3,20.57,31.54,0.06,0.92,116.0,1013,3966,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7447,3,20.75,31.58,0.86,0.67625,241.0,1013,3961,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7447,3,21.58,30.69,5.279999999999999,0.73125,95.0,1013,3969,1.9,3595.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7447,3,21.69,31.07,2.1,0.5687500000000001,44.0,1013,4043,1.4,3592.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7448,4,17.75,28.13,0.22,1.2212500000000002,16.0,1013,3661,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7448,4,18.78,27.42,1.12,1.26375,65.0,1013,3667,2.4,3339.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7448,4,19.09,28.07,1.1800000000000002,1.2600000000000002,51.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7448,3,19.39,29.05,1.1800000000000002,0.9975,40.0,1013,3897,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7448,3,19.41,29.46,2.6,0.89375,54.0,1013,3922,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7448,3,20.49,27.92,16.380000000000003,0.99,52.0,1013,3932,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7448,4,20.59,28.68,3.58,0.91375,2.0,1013,3969,1.7,3557.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7449,1,17.17,30.71,0.035,1.8875000000000002,359.0,1013,4107,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7449,3,17.48,30.55,0.01,1.928125,84.0,1013,4003,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7449,1,17.07,30.76,0.01,1.8125,206.0,1013,4034,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7449,1,17.35,31.54,0.07500000000000001,1.6437499999999998,238.0,1013,4074,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7449,1,17.67,32.4,0.02,1.6562499999999998,31.0,1013,4086,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7449,1,17.83,32.44,0.065,1.6375,57.0,1013,4097,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7449,1,17.73,32.66,0.024999999999999998,1.6968750000000001,68.0,1013,4107,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7450,4,16.81,29.93,0.0,1.57625,87.0,1013,4025,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7450,3,17.71,29.79,0.0,1.7075,70.0,1013,3982,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7450,3,18.25,29.41,0.09,1.3125,41.0,1013,4012,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7450,3,18.31,30.25,1.16,0.8775,24.0,1013,4007,2.5,3668.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7450,3,18.77,30.38,1.7300000000000002,0.70625,193.0,1013,3986,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7450,5,19.63,30.17,2.7,0.675,192.0,1013,4013,1.6,3688.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7450,3,20.03,30.67,1.2799999999999998,0.70125,245.0,1013,4087,1.7,3739.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7451,4,18.34,29.73,0.06,1.34125,69.0,1013,3843,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7451,3,18.45,30.11,0.07,1.4537499999999999,80.0,1013,3826,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7451,3,19.06,30.19,0.14,1.13375,121.0,1013,3915,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7451,3,20.17,30.87,0.26,0.94125,203.0,1013,3951,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7451,3,20.17,30.81,1.25,0.78125,311.0,1013,3951,1.4,3665.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7451,3,20.98,29.7,3.92,0.73125,100.0,1013,3962,1.5,3582.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7451,3,21.04,30.09,2.3800000000000003,0.7050000000000001,49.0,1013,4037,1.2,3638.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7452,3,18.18,28.76,0.05,1.40375,22.0,1013,3658,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7452,4,19.22,28.13,0.54,1.5212499999999998,51.0,1013,3667,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7452,4,19.63,28.48,0.86,1.40375,40.0,1013,3793,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7452,3,19.82,29.46,0.94,1.2062499999999998,16.0,1013,3899,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7452,3,19.74,30.19,1.8500000000000003,1.07375,336.0,1013,3924,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7452,3,20.8,28.69,8.05,1.0812499999999998,12.0,1013,3930,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7452,3,21.03,29.62,2.8299999999999996,1.0625,358.0,1013,3968,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7453,3,14.63,24.61,0.33,1.525,320.0,1013,3792,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7453,3,14.54,24.73,0.46,1.445,216.0,1013,3774,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7453,3,15.35,24.49,0.58,1.2525,239.0,1013,3872,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7453,3,15.81,25.36,0.65,1.32,258.0,1013,3931,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7453,3,15.89,25.02,1.55,1.02625,271.0,1013,3943,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7453,3,16.67,24.58,3.8,0.9212499999999999,1.0,1013,3954,2.4,3616.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7453,3,16.52,24.98,2.9699999999999998,0.9312500000000001,284.0,1013,4015,2.5,3605.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7454,4,18.66,30.14,0.0,1.535,20.0,1013,3862,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7454,3,18.83,30.58,0.0,1.7125,83.0,1013,3843,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7454,3,19.47,30.57,0.01,1.26,91.0,1013,3927,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7454,3,20.54,31.42,0.06999999999999999,1.0499999999999998,106.0,1013,3960,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7454,3,20.74,31.24,1.12,0.79625,312.0,1013,3955,1.6,3653.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7454,3,21.61,30.5,3.5600000000000005,0.80125,87.0,1013,3967,1.6,3593.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7454,3,21.74,30.86,2.1399999999999997,0.72125,208.0,1013,4042,1.6,3649.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7455,4,19.15,31.18,0.02,2.0175,75.0,1013,3910,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7455,3,19.3,31.51,0.02,2.07125,72.0,1013,3890,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7455,3,20.24,31.28,0.03,1.5312499999999998,81.0,1013,3964,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7455,3,21.0,31.98,0.16999999999999998,1.065,329.0,1013,3981,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7455,3,21.47,31.85,1.25,0.73375,266.0,1013,3965,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7455,3,22.4,31.29,4.12,0.7575000000000001,111.0,1013,3979,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7455,3,22.39,32.08,1.1500000000000001,0.6300000000000001,333.0,1013,4060,1.5,3678.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7456,4,18.66,30.03,0.0,1.46875,87.0,1013,3858,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7456,3,18.84,30.47,0.0,1.6375,81.0,1013,3838,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7456,3,19.47,30.49,0.02,1.245,93.0,1013,3924,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7456,3,20.55,31.31,0.09,0.9875,140.0,1013,3957,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7456,3,20.68,31.18,1.1600000000000001,0.77125,314.0,1013,3953,1.6,3653.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7456,3,21.53,30.38,3.46,0.82375,91.0,1013,3965,1.6,3593.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7456,3,21.68,30.7,2.2499999999999996,0.72125,42.0,1013,4040,1.5,3624.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7457,4,17.08,29.3,0.07,1.26375,180.0,1013,4095,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7457,3,17.85,29.04,0.13,1.5412499999999998,140.0,1013,4020,2.8,3662.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7457,3,18.0,28.63,0.56,1.335,202.0,1013,4035,3.0,3685.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7457,3,18.28,28.92,0.88,1.065,196.0,1013,4020,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7457,3,18.21,29.83,2.38,1.10375,189.0,1013,4007,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7457,3,19.58,29.4,3.8400000000000003,0.91,201.0,1013,4028,1.8,3727.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7457,5,20.13,29.56,3.61,0.96625,229.0,1013,4100,1.5,3770.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7458,4,15.73,27.58,0.04,1.65875,347.0,1013,3775,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7458,4,15.39,27.61,0.21,1.4387500000000002,271.0,1013,3773,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7458,3,15.8,27.62,0.31,1.225,309.0,1013,3860,2.0,3471.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7458,3,16.44,27.62,0.71,1.0175,302.0,1013,3902,1.9,3581.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7458,3,17.24,26.73,2.7300000000000004,0.84625,239.0,1013,3908,1.5,3648.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7458,4,18.57,25.75,5.0200000000000005,0.67,316.0,1013,3934,1.4,3638.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7458,3,17.9,27.21,1.79,0.835,349.0,1013,4011,1.6,3637.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7459,4,17.32,30.13,0.0,2.125,57.0,1013,3772,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7459,3,18.04,29.94,0.035,2.346875,55.0,1013,3751,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7459,3,18.49,30.39,0.0575,2.3,55.0,1013,3856,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7459,3,19.36,31.14,0.17000000000000004,1.9749999999999999,61.0,1013,3937,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7459,3,19.54,32.09,0.14500000000000002,1.9375,97.0,1013,3945,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7459,3,19.96,31.42,0.0825,1.8343749999999999,92.0,1013,3951,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7459,3,20.91,31.63,1.0375,1.7406249999999999,60.0,1013,3985,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7460,4,18.43,30.88,0.02,1.9825000000000002,88.0,1013,3888,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7460,3,18.56,31.33,0.0,2.07625,93.0,1013,3875,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7460,3,19.47,31.14,0.0,1.50375,91.0,1013,3957,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7460,3,20.62,32.07,0.04,1.11875,340.0,1013,3980,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7460,3,21.06,31.77,1.1300000000000001,0.7762499999999999,260.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7460,4,21.93,31.25,4.36,0.8587499999999999,91.0,1013,3978,1.8,3603.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7460,3,21.91,31.91,1.07,0.60625,38.0,1013,4055,1.6,3650.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7461,4,16.19,26.41,0.155,1.5635416666666666,112.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7461,3,16.91,25.45,0.7475,1.4093749999999998,192.0,1013,3991,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7461,3,16.58,25.56,0.43499999999999994,1.2156250000000002,132.0,1013,4013,2.5,3793.3854166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7461,1,16.19,26.75,0.2875,1.3156250000000003,136.0,1013,4013,3.2,3756.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7461,1,16.43,27.05,0.16499999999999998,1.49375,114.0,1013,4007,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7461,3,17.62,27.14,0.22999999999999998,1.4718750000000003,149.0,1013,4009,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7461,3,18.03,27.47,0.1725,1.19375,144.0,1013,4079,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7462,1,14.4,28.11,0.0,2.70125,312.0,1013,4050,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7462,1,15.08,28.49,0.12,2.05375,306.0,1013,3909,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7462,1,15.09,29.08,0.24,1.455,289.0,1013,3919,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7462,1,15.67,29.54,0.48000000000000004,1.29375,289.0,1013,4028,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7462,3,16.24,30.03,0.27,1.3912499999999999,289.0,1013,4078,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7462,1,16.5,30.3,0.9400000000000001,1.27,283.0,1013,4079,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7462,3,17.34,30.75,0.64,1.38,297.0,1013,4083,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7463,1,19.19,27.7,0.0,3.653125,347.0,1013,4067,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7463,1,19.57,27.83,0.0,2.59375,336.0,1013,3938,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7463,1,19.8,28.0,0.0,1.365625,330.0,1013,3942,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7463,1,20.31,28.57,0.005,0.903125,316.0,1013,4034,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7463,1,20.55,28.85,0.0,0.978125,323.0,1013,4114,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7463,1,20.74,29.21,0.0,1.203125,318.0,1013,4157,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7463,1,20.83,29.71,0.0,1.028125,300.0,1013,4171,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7464,4,17.99,31.05,0.0,1.55875,49.0,1013,3998,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7464,4,18.73,30.82,0.01,1.6774999999999998,61.0,1013,3968,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7464,3,19.16,30.74,0.08,1.22125,50.0,1013,4009,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7464,4,19.37,31.36,0.97,0.8362499999999999,58.0,1013,4004,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7464,3,19.85,30.99,2.0,0.63625,168.0,1013,3980,1.4,3683.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7464,3,20.73,30.84,3.45,0.8200000000000001,126.0,1013,4011,1.7,3678.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7464,3,21.01,31.17,1.43,0.6525000000000001,6.0,1013,4088,1.7,3739.53125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7465,4,16.13,26.87,0.81,1.375,32.0,1013,3495,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7465,4,17.18,26.29,0.86,1.2112500000000002,40.0,1013,3530,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7465,4,18.06,27.19,0.49,1.18375,191.0,1013,3690,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7465,4,18.43,28.16,0.8699999999999999,1.09875,9.0,1013,3827,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7465,3,18.38,28.38,1.4600000000000002,0.8925000000000001,0.0,1013,3870,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7465,3,19.07,27.46,3.0000000000000004,0.90125,19.0,1013,3900,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7465,4,20.05,27.53,2.42,0.78125,19.0,1013,3934,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7466,4,15.23,25.7,2.0100000000000002,1.10125,9.0,1013,3594,2.6,3288.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7466,3,16.09,24.8,2.8,1.0125000000000002,13.0,1013,3621,2.5,3278.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7466,4,16.85,26.06,1.51,0.96875,33.0,1013,3767,2.7,3414.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7466,4,17.21,27.09,1.54,0.9725,344.0,1013,3874,2.5,3502.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7466,3,16.86,26.55,3.57,0.76875,337.0,1013,3906,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7466,3,17.45,24.93,12.049999999999999,0.89625,351.0,1013,3923,2.1,3582.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7466,3,18.03,25.77,4.8,0.7324999999999999,337.0,1013,3962,1.7,3602.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7467,1,18.65,28.06,0.0,1.259375,324.0,1013,4345,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7467,1,19.06,28.25,0.0,1.490625,301.0,1013,4268,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7467,3,19.09,27.69,0.065,1.44375,278.0,1013,4244,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7467,3,19.2,27.89,0.025,1.684375,212.0,1013,4223,3.1,3945.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7467,1,19.6,28.82,0.060000000000000005,1.828125,225.0,1013,4217,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7467,1,20.19,29.11,0.042499999999999996,1.7312500000000002,224.0,1013,4192,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7467,1,19.85,29.52,0.0,1.696875,225.0,1013,4257,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7468,4,19.2,27.06,0.18,1.76,66.0,1013,3550,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7468,4,19.71,26.95,0.18000000000000002,1.68375,78.0,1013,3577,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7468,4,20.31,27.48,0.08,1.5875,75.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7468,4,20.03,28.21,0.21,1.3362500000000002,76.0,1013,3858,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7468,3,20.3,29.01,0.44,1.2837500000000002,68.0,1013,3900,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7468,3,21.19,28.58,1.41,1.36875,67.0,1013,3915,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7468,3,21.84,28.44,0.75,1.28375,77.0,1013,3939,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7469,1,19.01,27.84,0.0,3.2562499999999996,303.0,1013,3977,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7469,1,19.53,28.09,0.0,2.746875,304.0,1013,3880,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7469,1,19.69,28.75,0.0,2.01875,277.0,1013,3899,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7469,1,20.11,29.4,0.0,1.4406249999999998,272.0,1013,4007,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7469,1,20.53,30.1,0.0,1.4875,232.0,1013,4074,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7469,1,20.7,30.57,0.0,1.6,250.0,1013,4100,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7469,3,21.33,30.62,0.0,1.4375,241.0,1013,4110,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7470,4,18.0,30.77,0.0,1.68375,98.0,1013,3879,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7470,3,18.08,31.23,0.0,1.8,96.0,1013,3857,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7470,3,18.87,31.34,0.0,1.2374999999999998,99.0,1013,3942,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7470,3,20.66,32.07,0.05,1.0425,95.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7470,3,20.98,31.93,0.7000000000000001,0.675,70.0,1013,3966,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7470,4,21.71,31.39,4.380000000000001,0.9,82.0,1013,3974,2.5,3602.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7470,3,21.72,31.65,2.2,0.6275,94.0,1013,4044,2.1,3615.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7471,4,17.93,29.37,0.39,0.745,357.0,1013,4123,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7471,4,18.31,28.84,2.09,0.9762500000000001,268.0,1013,4050,1.7,3689.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7471,4,18.04,28.58,1.4000000000000001,0.7324999999999999,282.0,1013,4051,1.5,3686.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7471,3,18.41,28.99,1.3699999999999999,0.74,262.0,1013,4027,1.5,3703.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7471,3,18.17,29.4,5.45,0.56375,262.0,1013,4010,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7471,3,19.21,27.87,7.91,0.54125,266.0,1013,4036,1.5,3707.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7471,4,19.76,28.46,4.390000000000001,0.65875,267.0,1013,4115,1.7,3739.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7472,1,15.47,27.0,0.0,2.11875,228.0,1013,4323,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7472,1,15.97,27.32,0.0,2.14375,233.0,1013,4251,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7472,3,16.54,28.09,0.0,1.7000000000000002,224.0,1013,4198,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7472,3,17.54,29.14,0.0,1.86875,83.0,1013,4169,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7472,1,18.27,29.45,0.0025,1.984375,80.0,1013,4166,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7472,1,18.88,29.25,0.03,1.85,117.0,1013,4142,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7472,1,18.16,29.4,0.0,1.90625,134.0,1013,4223,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7473,1,19.14,28.85,0.0,2.75625,269.0,1013,3980,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7473,1,19.48,29.11,0.0,2.71875,264.0,1013,3880,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7473,1,20.02,29.33,0.0,2.5250000000000004,257.0,1013,3906,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7473,1,20.5,29.83,0.0,2.240625,245.0,1013,4006,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7473,1,21.17,30.67,0.0,2.303125,238.0,1013,4064,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7473,3,21.37,30.75,0.01,2.296875,241.0,1013,4070,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7473,1,21.69,30.57,0.0,2.2375,245.0,1013,4076,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7474,4,18.02,31.2,0.0,1.56875,73.0,1013,4015,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7474,3,18.78,30.97,0.01,1.69375,60.0,1013,3974,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7474,3,19.15,30.78,0.09000000000000001,1.2825,22.0,1013,4008,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7474,3,19.33,31.47,1.06,0.855,15.0,1013,4007,2.3,3671.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7474,3,19.82,31.25,1.65,0.64375,202.0,1013,3984,1.3,3680.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7474,5,20.65,31.08,3.88,0.7150000000000001,170.0,1013,4009,1.7,3682.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7474,3,21.0,31.4,1.38,0.6125,335.0,1013,4087,1.3,3733.04125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7475,3,15.3,24.44,0.7925000000000001,1.6968750000000001,16.0,1013,4156,3.0,3860.1666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7475,3,15.37,23.71,1.105,1.43125,346.0,1013,4086,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7475,1,14.73,24.29,0.595,1.409375,332.0,1013,4068,3.4,3753.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7475,1,14.76,24.91,0.68,1.4500000000000002,319.0,1013,4041,3.5,3744.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7475,3,14.86,24.81,1.3775000000000002,1.4312500000000001,317.0,1013,4030,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7475,3,15.34,25.29,0.9500000000000001,1.3031249999999999,305.0,1013,4043,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7475,1,15.53,25.43,0.9125000000000001,1.23125,317.0,1013,4129,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7476,1,15.32,27.0,0.0,2.0,351.0,1013,4395,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7476,1,15.83,27.25,0.005,1.7375,327.0,1013,4183,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7476,1,15.66,27.94,0.0,1.353125,324.0,1013,4199,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7476,1,15.86,28.89,0.015,1.04375,295.0,1013,4237,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7476,1,16.37,29.31,0.0,1.178125,280.0,1013,4271,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7476,1,16.78,29.66,0.0,1.265625,291.0,1013,4263,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7476,1,16.88,29.79,0.0,1.36875,311.0,1013,4270,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7477,4,15.72,29.04,0.0,1.9287499999999997,172.0,1013,4065,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7477,3,16.61,28.74,0.06999999999999999,2.0549999999999997,173.0,1013,4001,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7477,3,17.25,28.29,0.74,1.7737500000000002,180.0,1013,4022,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7477,1,16.81,29.29,0.39,1.6387500000000002,176.0,1013,4014,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7477,3,16.7,29.71,0.09,1.8312499999999998,176.0,1013,4006,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7477,3,18.21,30.15,0.21999999999999997,1.555,179.0,1013,4022,3.2,3717.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7477,3,18.58,29.65,0.71,1.475,194.0,1013,4087,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7478,3,17.72,29.12,0.09,1.40375,356.0,1013,3761,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7478,3,18.52,28.83,0.41,1.43625,47.0,1013,3750,2.4,3404.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7478,4,19.1,28.96,0.63,1.3175000000000001,65.0,1013,3854,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7478,3,19.57,30.26,0.79,1.075,34.0,1013,3929,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7478,3,19.6,29.8,1.69,1.0162499999999999,342.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7478,3,20.38,29.37,3.29,1.0425,56.0,1013,3950,1.8,3575.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7478,3,21.0,29.65,4.11,0.9975,319.0,1013,3999,1.8,3584.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7479,4,18.92,30.05,0.04,1.545,7.0,1013,3863,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7479,3,19.02,30.38,0.03,1.6725,50.0,1013,3845,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7479,3,19.52,30.26,0.09000000000000001,1.2974999999999999,85.0,1013,3927,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7479,3,20.18,31.08,0.21,1.025,337.0,1013,3955,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7479,3,20.57,30.9,1.21,0.8075,335.0,1013,3949,1.4,3655.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7479,3,21.72,29.92,3.5300000000000002,0.80125,74.0,1013,3967,1.8,3632.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7479,3,21.56,30.65,2.2399999999999998,0.6225,39.0,1013,4042,1.5,3641.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7480,1,14.57,27.4,0.035,1.90625,319.0,1013,3991,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7480,1,14.53,27.9,0.2675,1.5437499999999997,312.0,1013,3888,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7480,3,15.24,28.23,0.4575,1.146875,291.0,1013,3944,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7480,1,15.34,29.07,0.3975,1.065625,271.0,1013,4015,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7480,1,15.86,29.85,0.38,1.165625,268.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7480,1,17.04,29.42,1.2950000000000002,1.078125,275.0,1013,4032,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7480,1,16.84,30.12,0.44,0.98125,276.0,1013,4035,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7481,4,14.67,26.0,0.15999999999999998,0.79375,287.0,1013,3943,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7481,3,14.94,25.75,0.37,0.8125,60.0,1013,3923,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7481,3,15.11,26.29,0.38,0.89625,274.0,1013,3978,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7481,3,15.3,26.08,1.11,0.6575,260.0,1013,3976,1.8,3645.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7481,3,15.73,25.4,3.71,0.69375,336.0,1013,3957,1.6,3687.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7481,4,17.01,24.58,6.659999999999999,0.68875,34.0,1013,3990,1.2,3666.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7481,3,16.96,25.59,3.0900000000000003,0.54125,5.0,1013,4070,1.2,3709.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7482,1,14.17,27.16,0.32000000000000006,1.5124999999999997,254.0,1013,4060,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7482,1,14.47,27.1,0.9600000000000001,1.32625,5.0,1013,3959,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7482,1,14.47,27.27,0.71,1.325,3.0,1013,4001,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7482,1,15.23,27.99,0.5599999999999999,1.4012499999999999,357.0,1013,4059,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7482,1,15.6,28.01,0.37,1.40625,357.0,1013,4079,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7482,1,15.73,29.05,0.30000000000000004,1.5037500000000001,0.0,1013,4082,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7482,1,15.4,29.23,0.14,1.55375,359.0,1013,4093,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7483,4,17.25,28.14,0.4,1.5625,51.0,1013,3516,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7483,4,18.22,27.72,0.18999999999999997,1.41875,51.0,1013,3552,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7483,4,19.16,28.2,0.15,1.31125,53.0,1013,3705,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7483,4,19.11,29.48,0.95,1.0975000000000001,43.0,1013,3841,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7483,3,19.29,30.01,1.31,0.955,35.0,1013,3885,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7483,3,19.99,29.73,1.9000000000000001,1.0350000000000001,37.0,1013,3907,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7483,3,20.82,29.51,0.99,0.8762500000000001,43.0,1013,3942,2.5,3548.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7484,1,13.91,27.83,0.0,2.67625,314.0,1013,4067,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7484,1,14.34,28.31,0.2,1.84625,305.0,1013,3911,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7484,1,14.46,28.95,0.30000000000000004,1.285,278.0,1013,3923,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7484,1,15.06,29.49,0.72,1.05625,277.0,1013,4027,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7484,3,15.75,29.87,0.54,1.22375,287.0,1013,4075,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7484,4,16.19,29.74,1.55,1.17375,288.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7484,1,16.83,30.57,0.86,1.31,300.0,1013,4076,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7485,4,18.17,31.31,0.02,1.96,70.0,1013,3937,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7485,3,18.29,31.65,0.0,2.0225,69.0,1013,3914,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7485,3,19.63,31.42,0.05,1.3787500000000001,70.0,1013,3977,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7485,3,20.33,31.62,0.19,1.0,262.0,1013,3989,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7485,3,20.71,31.9,0.9600000000000001,0.69125,241.0,1013,3974,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7485,3,21.41,31.26,2.5100000000000002,0.6125,240.0,1013,3984,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7485,3,21.39,32.28,1.57,0.5375000000000001,235.0,1013,4065,1.4,3734.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7486,4,11.2,22.66,0.39999999999999997,1.12625,9.0,1013,3615,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7486,4,10.26,22.88,0.5700000000000001,1.0350000000000001,353.0,1013,3640,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7486,4,11.92,23.5,0.41,1.01125,42.0,1013,3792,3.0,3433.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7486,3,12.46,24.01,0.49000000000000005,0.8775,333.0,1013,3882,2.8,3526.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7486,1,12.0,23.42,2.5500000000000003,0.8525,36.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7486,5,13.61,22.02,7.000000000000001,0.85375,263.0,1013,3919,2.4,3607.7487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7486,4,14.29,21.76,4.95,0.6525,328.0,1013,3968,2.7,3583.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7487,4,19.71,30.97,0.0,0.85375,30.0,1013,4083,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7487,4,20.2,30.85,0.15000000000000002,1.0875000000000001,32.0,1013,4025,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7487,4,20.0,30.3,0.52,0.9337500000000001,47.0,1013,4041,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7487,3,19.74,30.43,1.4200000000000002,0.6199999999999999,354.0,1013,4021,1.4,3680.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7487,3,20.24,30.37,5.449999999999999,0.43625,242.0,1013,3998,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7487,4,20.82,29.28,7.98,0.73,356.0,1013,4031,1.8,3694.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7487,4,21.38,29.6,4.5,0.60375,303.0,1013,4111,1.9,3743.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7488,1,16.38,29.54,0.0,3.203125,315.0,1013,4014,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7488,1,16.49,30.18,0.0,2.584375,345.0,1013,3893,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7488,3,16.95,30.82,0.1775,1.678125,348.0,1013,3928,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7488,3,17.19,31.42,0.1875,1.221875,253.0,1013,4013,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7488,3,18.04,32.29,0.11250000000000002,1.3,247.0,1013,4052,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7488,3,19.1,32.33,0.4875,1.25,249.0,1013,4036,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7488,1,19.09,32.66,0.15,1.35,256.0,1013,4041,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7489,1,12.76,26.28,0.0,1.396875,33.0,1013,4423,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7489,1,12.88,26.29,0.1,1.2125,32.0,1013,4209,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7489,1,13.14,26.75,0.005,1.13125,33.0,1013,4233,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7489,1,13.34,27.38,0.135,1.2156250000000002,351.0,1013,4262,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7489,1,13.94,27.88,0.0,1.1875,332.0,1013,4292,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7489,1,14.27,28.14,0.125,1.196875,6.0,1013,4276,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7489,1,14.26,28.37,0.07,1.28125,352.0,1013,4275,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7490,4,17.95,31.44,0.0,1.815,63.0,1013,3959,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7490,3,18.17,31.67,0.01,1.84625,61.0,1013,3936,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7490,3,19.57,31.42,0.07,1.2737500000000002,59.0,1013,3987,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7490,3,20.17,31.42,0.47000000000000003,0.8525,347.0,1013,3993,2.7,3649.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7490,3,20.41,32.16,0.77,0.5925,235.0,1013,3974,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7490,3,21.18,31.32,2.35,0.56125,227.0,1013,3992,1.6,3672.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7490,3,21.19,32.28,1.49,0.63625,235.0,1013,4070,1.5,3767.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7491,4,14.82,28.19,0.13,1.1775,328.0,1013,3851,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7491,3,14.86,27.44,0.49,0.9575,320.0,1013,3842,2.2,3510.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7491,3,14.88,27.87,0.29,1.03125,314.0,1013,3901,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7491,1,15.38,27.47,1.76,0.83375,299.0,1013,3911,2.2,3617.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7491,3,16.3,26.61,5.050000000000001,0.7725,322.0,1013,3905,2.0,3643.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7491,4,18.05,25.26,7.47,0.58875,299.0,1013,3942,1.3,3643.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7491,3,17.78,26.85,3.41,0.74125,343.0,1013,4020,1.6,3636.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7492,4,15.82,28.66,0.06,0.9925,352.0,1013,3832,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7492,3,15.92,28.41,0.30000000000000004,0.8849999999999999,181.0,1013,3810,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7492,3,16.39,28.39,0.28,0.78,169.0,1013,3880,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7492,3,16.94,28.17,0.99,0.755,176.0,1013,3910,1.8,3585.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7492,3,17.61,27.02,3.2399999999999998,0.79,8.0,1013,3909,1.7,3633.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7492,4,19.48,25.79,7.26,0.745,30.0,1013,3937,1.4,3646.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7492,3,18.87,27.17,2.6799999999999997,0.74,12.0,1013,4018,1.5,3657.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7493,4,18.36,30.85,0.0,1.35,85.0,1013,4005,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7493,3,18.98,30.47,0.02,1.55375,68.0,1013,3969,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7493,4,19.1,30.63,0.15999999999999998,1.2525,52.0,1013,4004,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7493,3,19.31,31.11,0.7899999999999999,0.8825,42.0,1013,4000,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7493,3,19.82,30.49,2.4000000000000004,0.7575000000000001,33.0,1013,3975,1.4,3681.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7493,3,20.83,30.25,5.01,0.99875,67.0,1013,4006,1.8,3662.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7493,3,20.91,30.48,2.16,0.7875,8.0,1013,4085,1.4,3728.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7494,3,18.6,25.31,0.08750000000000001,1.3,299.0,1013,4308,2.2,3976.6666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7494,3,18.88,25.77,0.0075,1.321875,308.0,1013,4117,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7494,1,19.22,26.38,0.0125,1.146875,301.0,1013,4119,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7494,1,19.9,27.36,0.005,1.1375000000000002,348.0,1013,4184,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7494,1,20.3,27.79,0.0,1.1375000000000002,351.0,1013,4221,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7494,1,20.54,28.07,0.0,1.25,332.0,1013,4219,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7494,1,20.67,28.19,0.0,1.190625,330.0,1013,4243,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7495,4,18.24,31.26,0.02,1.9674999999999998,70.0,1013,3934,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7495,3,18.36,31.59,0.0,2.0387500000000003,68.0,1013,3912,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7495,3,19.65,31.37,0.05,1.4612500000000002,70.0,1013,3976,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7495,3,20.36,31.61,0.18000000000000002,1.03,75.0,1013,3988,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7495,3,20.75,31.87,1.01,0.6975,268.0,1013,3973,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7495,3,21.48,31.22,2.72,0.64625,240.0,1013,3983,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7495,3,21.47,32.23,1.54,0.53125,222.0,1013,4064,1.4,3725.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7496,4,18.39,30.45,0.0,1.79625,89.0,1013,3871,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7496,3,18.53,30.91,0.0,1.8624999999999998,63.0,1013,3858,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7496,3,19.24,30.81,0.0,1.3325,98.0,1013,3944,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7496,3,20.51,31.72,0.02,1.08125,99.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7496,3,20.85,31.55,0.9700000000000001,0.76125,262.0,1013,3965,1.8,3654.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7496,3,21.71,30.9,4.859999999999999,0.81,108.0,1013,3974,1.9,3607.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7496,3,21.79,31.38,1.77,0.64125,44.0,1013,4049,1.6,3610.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7497,4,10.08,21.15,0.02,3.0387500000000003,312.0,1013,3456,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7497,4,9.3,21.69,0.32,2.51375,318.0,1013,3547,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7497,4,10.33,23.11,0.3,1.89375,295.0,1013,3745,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7497,3,10.59,23.71,0.73,1.6075,303.0,1013,3833,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7497,3,12.11,23.03,4.529999999999999,1.3175,324.0,1013,3848,2.7,3612.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7497,4,13.42,21.99,4.699999999999999,1.1600000000000001,303.0,1013,3870,2.6,3611.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7497,3,13.28,22.77,3.31,1.1549999999999998,338.0,1013,3942,2.6,3561.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7498,4,13.49,25.69,0.99,1.24375,311.0,1013,3631,4.6,3306.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7498,3,12.67,25.86,1.3200000000000003,1.045,314.0,1013,3663,4.1,3326.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7498,4,14.14,26.44,0.94,0.9924999999999999,305.0,1013,3813,2.6,3446.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7498,3,14.85,26.59,1.19,0.8875,196.0,1013,3887,2.1,3506.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7498,3,14.51,26.09,4.64,0.7775,336.0,1013,3901,1.8,3628.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7498,5,15.89,24.68,8.95,0.74125,263.0,1013,3923,1.8,3584.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7498,4,16.73,24.95,5.2700000000000005,0.655,313.0,1013,3974,2.1,3615.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7499,1,15.84,29.41,0.02,2.576041666666667,0.0,1013,4028,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7499,1,15.79,30.17,0.13,2.096875,290.0,1013,3902,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7499,3,16.18,30.65,0.29000000000000004,1.1875,253.0,1013,3937,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7499,3,16.2,31.47,0.3225,0.815625,234.0,1013,4019,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7499,3,16.81,32.31,0.0425,0.9593750000000001,235.0,1013,4053,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7499,3,18.12,32.09,0.6025,0.84375,233.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7499,3,18.25,32.7,0.3025,0.928125,234.0,1013,4039,2.1,3698.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7500,1,14.93,26.64,0.0,2.24375,308.0,1013,3973,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7500,1,15.03,26.98,0.2075,1.8625000000000003,293.0,1013,3874,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7500,1,15.65,27.49,0.275,1.5156249999999998,271.0,1013,3934,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7500,3,16.1,28.39,0.2325,1.4375,245.0,1013,4007,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7500,1,16.78,29.09,0.09,1.546875,236.0,1013,4034,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7500,3,17.89,29.09,0.9,1.4875000000000003,231.0,1013,4026,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7500,1,17.54,29.56,0.26999999999999996,1.4343750000000002,240.0,1013,4033,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7501,1,17.52,31.41,0.01,2.353125,54.0,1013,4102,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7501,1,17.91,31.36,0.02,2.140625,264.0,1013,3968,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7501,1,17.73,31.44,0.01,1.790625,257.0,1013,4008,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7501,1,17.88,32.11,0.005,1.58125,253.0,1013,4083,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7501,3,18.26,32.7,0.0575,1.5999999999999999,254.0,1013,4110,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7501,1,18.92,33.2,0.105,1.8,252.0,1013,4104,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7501,1,18.61,33.46,0.015,1.7750000000000001,255.0,1013,4105,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7502,1,16.12,31.55,0.005,2.659375,347.0,1013,4078,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7502,1,16.49,31.81,0.0075,2.3125,266.0,1013,3941,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7502,1,16.03,32.0,0.1175,1.90625,268.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7502,1,16.33,32.85,0.09,1.7,244.0,1013,4064,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7502,1,16.94,33.5,0.195,1.7406249999999999,264.0,1013,4100,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7502,1,18.11,33.78,0.15250000000000002,1.9843750000000002,244.0,1013,4090,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7502,1,17.66,34.09,0.052500000000000005,2.071875,261.0,1013,4089,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7503,1,18.48,30.3,0.0,3.328125,347.0,1013,4061,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7503,1,18.99,30.57,0.0,2.3531250000000004,349.0,1013,3933,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7503,1,19.03,30.62,0.0,1.33125,350.0,1013,3939,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7503,1,19.62,31.0,0.0,0.90625,10.0,1013,4032,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7503,1,19.88,31.62,0.0,0.86875,19.0,1013,4111,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7503,1,19.86,31.8,0.0,1.084375,5.0,1013,4150,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7503,1,20.03,32.37,0.0,0.921875,345.0,1013,4163,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7504,1,16.12,31.97,0.0,2.2687500000000003,335.0,1013,4361,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7504,1,16.13,32.55,0.0,2.21875,330.0,1013,4292,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7504,3,16.44,33.25,0.0,1.540625,344.0,1013,4263,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7504,3,18.29,33.98,0.0,1.5625,19.0,1013,4241,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7504,1,18.34,34.62,0.0025,1.7125,108.0,1013,4234,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7504,1,19.15,34.66,0.0025,1.9656250000000002,65.0,1013,4220,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7504,1,18.25,34.92,0.0,2.0249999999999995,46.0,1013,4311,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7505,1,14.08,31.3,0.0,1.80625,253.0,1013,4329,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7505,1,14.59,31.8,0.0,1.8062500000000001,204.0,1013,4259,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7505,3,15.28,32.32,0.0,1.303125,122.0,1013,4208,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7505,3,16.39,33.26,0.005,1.23125,87.0,1013,4180,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7505,1,17.09,33.86,0.0075,1.296875,93.0,1013,4179,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7505,1,17.93,33.62,0.0875,1.365625,96.0,1013,4152,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7505,1,17.0,33.96,0.0,1.35625,99.0,1013,4231,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7506,1,16.28,30.22,0.0,1.709375,22.0,1013,3982,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7506,1,16.88,30.56,0.02,1.453125,64.0,1013,3915,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7506,3,17.05,30.78,0.0825,0.825,64.0,1013,3957,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7506,1,17.46,31.34,0.12,0.7875000000000001,137.0,1013,4008,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7506,1,17.8,32.3,0.005,0.8625,268.0,1013,4014,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7506,1,17.99,32.62,0.005,0.871875,278.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7506,1,18.23,32.73,0.09,1.078125,268.0,1013,4048,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7507,1,12.49,27.64,0.115,1.6500000000000001,56.0,1013,4047,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7507,1,12.81,27.7,0.265,1.628125,269.0,1013,3948,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7507,1,12.84,27.95,0.2575,1.565625,271.0,1013,3986,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7507,1,13.24,28.54,0.32,1.5,51.0,1013,4047,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7507,1,13.51,29.1,0.1,1.56875,269.0,1013,4065,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7507,1,13.87,29.49,0.11750000000000002,1.59375,37.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7507,1,13.65,29.74,0.095,1.546875,58.0,1013,4085,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7508,4,18.02,31.15,0.0,1.7650000000000001,88.0,1013,3897,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7508,3,18.06,31.62,0.0,1.8525,78.0,1013,3881,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7508,3,19.04,31.57,0.0,1.3475000000000001,94.0,1013,3959,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7508,3,20.72,32.4,0.11,1.0,75.0,1013,3979,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7508,3,21.01,32.14,0.78,0.65,346.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7508,4,21.88,31.48,4.88,0.845,82.0,1013,3982,1.9,3595.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7508,3,21.65,31.99,1.6,0.51375,348.0,1013,4052,1.7,3646.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7509,4,18.81,29.97,0.0,1.5862500000000002,311.0,1013,3878,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7509,3,18.93,30.23,0.0,1.6325,16.0,1013,3860,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7509,3,19.49,30.07,0.08,1.2774999999999999,101.0,1013,3937,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7509,3,19.88,30.91,0.24000000000000002,0.98125,329.0,1013,3961,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7509,3,20.32,30.67,1.3800000000000003,0.78375,328.0,1013,3950,1.4,3664.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7509,4,21.73,29.47,5.140000000000001,0.7875000000000001,101.0,1013,3970,1.9,3596.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7509,3,21.36,30.56,2.4,0.6512500000000001,13.0,1013,4046,1.4,3641.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7510,4,19.03,31.28,0.0,1.72875,324.0,1013,3925,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7510,4,19.35,31.27,0.0,1.7174999999999998,43.0,1013,3898,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7510,4,19.95,31.19,0.1,1.25625,4.0,1013,3960,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7510,3,20.42,31.43,0.41000000000000003,0.9000000000000001,334.0,1013,3977,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7510,3,20.7,31.63,1.5800000000000003,0.77375,312.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7510,3,22.07,30.63,5.65,0.865,332.0,1013,3978,1.8,3625.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7510,3,21.82,31.54,1.53,0.78875,10.0,1013,4056,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7511,1,16.98,28.99,0.0,3.290625,359.0,1013,3994,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7511,1,17.68,29.2,0.0,2.725,312.0,1013,3889,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7511,1,17.85,30.03,0.03,1.9437499999999999,280.0,1013,3906,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7511,1,18.36,30.52,0.0,1.4625,252.0,1013,4012,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7511,1,18.7,31.34,0.0,1.5125000000000002,227.0,1013,4080,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7511,1,18.84,31.94,0.0,1.56875,243.0,1013,4105,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7511,3,19.67,32.08,0.0,1.484375,239.0,1013,4115,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7512,1,16.12,32.12,0.0,2.3625,334.0,1013,4361,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7512,1,16.11,32.7,0.0,2.28125,331.0,1013,4292,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7512,3,16.45,33.4,0.0,1.6125,344.0,1013,4263,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7512,3,18.37,34.25,0.0,1.60625,21.0,1013,4241,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7512,1,18.44,34.89,0.0025,1.759375,108.0,1013,4234,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7512,1,19.24,34.91,0.0025,1.9124999999999999,67.0,1013,4221,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7512,1,18.29,35.16,0.0,2.03125,50.0,1013,4313,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7513,4,17.65,27.48,0.24,1.6099999999999999,47.0,1013,3527,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7513,4,18.39,27.27,0.15,1.4975,55.0,1013,3562,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7513,4,19.25,27.68,0.1,1.4187500000000002,57.0,1013,3712,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7513,4,19.25,28.7,0.6000000000000001,1.1949999999999998,55.0,1013,3848,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7513,3,19.45,29.34,0.8700000000000001,1.03125,40.0,1013,3892,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7513,3,20.15,29.32,1.32,1.1637499999999998,44.0,1013,3909,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7513,3,20.89,28.96,0.91,1.1,219.0,1013,3943,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7514,1,16.54,28.97,0.02,1.6800000000000002,291.0,1013,3956,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7514,1,16.68,29.34,0.22,1.43,278.0,1013,3863,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7514,3,17.25,29.34,0.7800000000000001,1.3312499999999998,281.0,1013,3921,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7514,3,18.0,29.76,0.93,1.3575000000000002,275.0,1013,3982,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7514,1,18.7,30.7,1.02,1.38,269.0,1013,4008,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7514,1,19.38,31.18,1.2500000000000002,1.2974999999999999,245.0,1013,4001,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7514,1,19.16,31.67,0.39,1.4425,239.0,1013,4010,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7515,1,16.6,31.36,0.0,2.2874999999999996,315.0,1013,4093,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7515,1,17.35,31.58,0.0,1.9031250000000002,311.0,1013,3946,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7515,1,17.46,31.84,0.024999999999999998,1.728125,297.0,1013,3962,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7515,3,17.88,32.22,0.1125,1.609375,285.0,1013,4059,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7515,3,18.35,32.85,0.07,1.60625,281.0,1013,4114,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7515,1,18.64,33.3,0.30500000000000005,1.496875,275.0,1013,4111,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7515,3,19.51,33.49,0.24750000000000003,1.521875,286.0,1013,4123,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7516,1,15.32,25.36,0.0025,1.728125,62.0,1013,4418,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7516,1,15.79,25.53,0.0,1.584375,73.0,1013,4220,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7516,1,15.9,26.16,0.015,1.5125000000000002,78.0,1013,4248,3.4,4021.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7516,1,16.23,27.04,0.01,1.4,91.0,1013,4274,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7516,1,16.9,27.34,0.005,1.403125,98.0,1013,4299,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7516,1,17.21,27.75,0.005,1.396875,107.0,1013,4283,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7516,1,17.34,27.94,0.0,1.3406250000000002,113.0,1013,4279,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7517,1,16.8,31.52,0.0,2.246875,11.0,1013,4101,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7517,1,16.96,31.27,0.015,2.303125,66.0,1013,4002,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7517,1,16.56,31.45,0.0,2.265625,269.0,1013,4027,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7517,3,17.19,32.01,0.08,2.215625,262.0,1013,4070,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7517,1,17.15,32.88,0.0,2.171875,278.0,1013,4077,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7517,1,17.26,32.97,0.0,2.1875,277.0,1013,4087,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7517,1,17.31,33.11,0.0,2.15625,267.0,1013,4104,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7518,4,17.36,28.69,0.18,1.2374999999999998,26.0,1013,3827,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7518,3,17.29,28.87,0.28,1.3225,2.0,1013,3813,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7518,3,17.83,28.89,0.35,1.08625,197.0,1013,3902,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7518,3,18.77,29.46,0.47000000000000003,1.045,267.0,1013,3940,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7518,3,18.81,29.18,1.76,0.85625,289.0,1013,3944,1.8,3678.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7518,3,19.6,27.94,3.64,0.71875,61.0,1013,3959,1.3,3598.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7518,3,19.49,28.6,2.4200000000000004,0.81,330.0,1013,4032,1.5,3639.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7519,4,19.14,30.31,0.0,1.71875,303.0,1013,3884,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7519,3,19.25,30.59,0.0,1.7550000000000001,26.0,1013,3865,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7519,3,19.85,30.43,0.05,1.3800000000000001,94.0,1013,3942,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7519,3,20.36,31.29,0.23,0.9750000000000001,322.0,1013,3965,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7519,3,20.75,31.21,1.13,0.79,321.0,1013,3953,1.5,3655.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7519,4,22.16,30.03,5.290000000000001,0.7975000000000001,333.0,1013,3972,1.8,3597.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7519,3,21.8,30.95,2.21,0.6475,13.0,1013,4049,1.4,3635.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7520,1,13.26,25.51,0.01,1.553125,2.0,1013,4398,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7520,1,14.04,25.68,0.11000000000000001,1.3,322.0,1013,4189,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7520,1,13.96,26.4,0.14,1.209375,325.0,1013,4208,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7520,1,14.36,27.31,0.065,1.0,185.0,1013,4242,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7520,1,15.02,27.75,0.07,1.1,195.0,1013,4276,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7520,1,15.71,28.08,0.030000000000000002,1.14375,2.0,1013,4266,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7520,1,15.58,28.23,0.025,1.278125,205.0,1013,4268,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7521,4,16.94,27.73,0.5499999999999999,1.4224999999999999,36.0,1013,3508,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7521,4,18.03,27.29,0.47,1.2625,44.0,1013,3540,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7521,4,18.94,27.92,0.25,1.19375,46.0,1013,3693,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7521,4,19.11,29.08,0.85,1.09375,24.0,1013,3832,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7521,3,19.19,29.47,1.1300000000000001,0.8837499999999999,11.0,1013,3875,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7521,3,19.89,28.59,2.58,0.9562500000000002,23.0,1013,3902,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7521,4,20.77,28.56,1.82,0.78,29.0,1013,3936,1.7,3592.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7522,1,18.71,28.6,0.0,3.2625,344.0,1013,4077,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7522,1,19.13,28.81,0.0,2.2562499999999996,344.0,1013,3943,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7522,1,19.3,28.93,0.0,1.41875,242.0,1013,3947,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7522,1,19.87,29.34,0.0,1.09375,324.0,1013,4038,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7522,1,20.11,29.77,0.0,0.9874999999999999,346.0,1013,4118,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7522,1,20.17,30.05,0.0,1.2312500000000002,339.0,1013,4156,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7522,1,20.28,30.51,0.0,1.103125,310.0,1013,4168,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7523,1,18.66,27.98,0.0,4.328125,343.0,1013,4041,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7523,1,19.11,28.17,0.0,3.3343750000000005,333.0,1013,3921,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7523,1,19.08,28.5,0.0,1.8249999999999997,326.0,1013,3929,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7523,1,19.71,28.91,0.0,1.28125,330.0,1013,4026,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7523,1,19.78,29.39,0.0,1.434375,333.0,1013,4105,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7523,1,20.02,29.81,0.0,1.428125,326.0,1013,4149,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7523,1,20.25,30.12,0.0,1.43125,316.0,1013,4165,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7524,4,17.08,28.37,0.0,1.27625,290.0,1013,3862,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7524,3,17.27,28.44,0.06,1.20625,337.0,1013,3841,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7524,3,17.75,28.32,0.25,0.9375,90.0,1013,3912,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7524,3,17.89,28.92,0.42,0.85125,348.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7524,3,18.51,28.15,2.65,0.8025,355.0,1013,3933,1.5,3669.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7524,3,19.84,26.96,5.199999999999999,0.82125,20.0,1013,3959,1.5,3618.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7524,3,19.45,28.53,2.9599999999999995,0.6950000000000001,18.0,1013,4033,1.5,3627.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7525,3,14.72,31.14,0.0,1.75,23.0,1013,4351,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7525,1,15.08,31.47,0.0,1.853125,358.0,1013,4283,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7525,3,15.59,32.14,0.0,1.56875,18.0,1013,4243,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7525,3,16.96,32.9,0.005,1.45625,59.0,1013,4220,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7525,1,17.15,33.65,0.0075,1.4718750000000003,81.0,1013,4213,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7525,1,18.03,33.57,0.042499999999999996,1.60625,107.0,1013,4194,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7525,1,17.2,33.95,0.0,1.6968750000000001,64.0,1013,4281,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7526,1,14.39,26.3,0.005,1.0906250000000002,326.0,1013,4358,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7526,1,14.71,26.62,0.0,1.0843749999999999,316.0,1013,4280,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7526,3,14.91,26.31,0.07,1.15625,291.0,1013,4258,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7526,3,15.66,26.71,0.015,1.3125,245.0,1013,4236,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7526,1,16.02,27.61,0.04000000000000001,1.43125,251.0,1013,4231,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7526,1,16.65,27.73,0.07500000000000001,1.428125,252.0,1013,4205,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7526,1,16.09,28.14,0.0,1.3625,272.0,1013,4276,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7527,4,9.83,22.06,0.5399999999999999,1.86625,315.0,1013,3570,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7527,3,9.05,22.17,0.9899999999999999,1.46625,309.0,1013,3612,5.1,3256.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7527,4,10.63,22.98,0.7299999999999999,1.1025,312.0,1013,3776,3.3,3357.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7527,3,11.05,23.29,1.6700000000000004,0.9562499999999999,302.0,1013,3860,2.9,3480.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7527,3,11.65,22.17,4.79,0.84625,342.0,1013,3871,2.5,3628.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7527,5,13.08,20.66,8.29,0.70625,296.0,1013,3897,2.0,3584.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7527,4,13.23,21.34,5.12,0.7875000000000001,343.0,1013,3957,1.9,3566.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7528,1,14.61,31.02,0.0,2.115625,41.0,1013,3954,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7528,1,15.2,31.37,0.07,1.8312499999999998,80.0,1013,3892,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7528,3,15.54,31.3,0.185,1.109375,140.0,1013,3941,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7528,1,15.94,32.45,0.1825,0.934375,197.0,1013,3999,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7528,1,16.38,33.27,0.02,0.93125,227.0,1013,4001,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7528,1,16.36,33.64,0.12,0.9468749999999999,222.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7528,3,16.68,33.81,0.08499999999999999,1.153125,208.0,1013,4031,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7529,1,17.43,28.11,0.0,2.784375,343.0,1013,4196,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7529,1,17.54,28.39,0.0,1.925,337.0,1013,4022,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7529,1,17.56,28.88,0.11,1.534375,339.0,1013,4017,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7529,1,17.91,29.39,0.10500000000000001,1.2375,322.0,1013,4107,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7529,1,18.47,29.97,0.10500000000000001,1.25625,324.0,1013,4171,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7529,1,18.75,30.04,0.28250000000000003,1.328125,328.0,1013,4167,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7529,1,19.34,30.19,0.23500000000000001,1.30625,321.0,1013,4178,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7530,4,18.02,30.05,0.02,1.4337499999999999,100.0,1013,3847,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7530,3,18.25,30.53,0.0,1.55125,99.0,1013,3827,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7530,3,19.0,30.69,0.05,1.17875,111.0,1013,3915,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7530,3,20.39,31.28,0.12000000000000001,0.9612499999999999,105.0,1013,3958,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7530,3,20.55,31.34,0.6599999999999999,0.6812499999999999,130.0,1013,3958,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7530,3,21.21,30.3,5.319999999999999,0.8500000000000001,99.0,1013,3965,2.4,3596.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7530,3,21.33,30.87,2.1,0.5812499999999999,61.0,1013,4035,1.7,3608.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7531,1,16.22,31.13,0.0,2.471875,291.0,1013,4361,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7531,1,16.08,31.67,0.0,2.378125,325.0,1013,4296,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7531,3,16.46,32.85,0.0,1.8125,344.0,1013,4264,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7531,3,18.56,34.2,0.0,1.84375,66.0,1013,4243,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7531,3,18.68,34.61,0.0025,1.903125,113.0,1013,4234,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7531,1,19.44,34.51,0.0025,2.028125,120.0,1013,4229,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7531,1,18.34,34.84,0.0,1.9749999999999999,77.0,1013,4326,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7532,4,17.61,30.87,0.0,2.1012500000000003,76.0,1013,3798,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7532,3,18.22,30.97,0.02,2.3237499999999995,73.0,1013,3771,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7532,3,18.91,31.19,0.06999999999999999,2.335,60.0,1013,3865,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7532,3,19.74,32.05,0.19999999999999998,1.9037499999999998,73.0,1013,3950,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7532,3,20.07,32.25,0.32,1.79,62.0,1013,3954,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7532,3,20.55,32.26,0.41000000000000003,1.8375000000000001,85.0,1013,3952,4.3,3593.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7532,3,21.18,31.7,1.3299999999999998,1.7550000000000001,75.0,1013,3994,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7533,1,16.0,30.24,0.03,2.196875,309.0,1013,3903,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7533,1,16.38,30.48,0.13,2.1,239.0,1013,3850,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7533,3,16.64,30.91,0.28,1.5750000000000002,222.0,1013,3915,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7533,1,17.38,31.78,0.14750000000000002,1.3031249999999999,228.0,1013,3975,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7533,1,18.19,32.29,0.10500000000000001,1.30625,239.0,1013,3986,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7533,1,18.2,32.86,0.14500000000000002,1.2625,196.0,1013,3995,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7533,3,18.63,32.87,0.28500000000000003,1.290625,244.0,1013,4012,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7534,4,14.63,26.23,0.08,1.93375,29.0,1013,4075,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7534,3,15.7,25.63,0.23,1.85875,162.0,1013,4013,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7534,3,16.02,25.15,0.96,1.7400000000000002,165.0,1013,4028,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7534,1,15.45,25.88,0.59,1.6025,166.0,1013,4016,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7534,3,15.25,26.61,0.19,1.74125,163.0,1013,4010,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7534,3,16.85,26.68,0.16999999999999998,1.4412500000000001,163.0,1013,4029,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7534,3,17.06,26.82,0.4600000000000001,1.375,166.0,1013,4097,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7535,3,14.61,28.17,0.0,1.925,283.0,1013,3888,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7535,3,15.1,28.44,0.065,1.9718750000000003,56.0,1013,3838,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7535,3,15.52,29.01,0.19999999999999998,1.6562500000000002,223.0,1013,3908,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7535,1,16.25,29.77,0.14500000000000002,1.584375,223.0,1013,3971,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7535,1,17.06,30.29,0.10750000000000001,1.640625,230.0,1013,3984,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7535,1,17.13,30.86,0.11250000000000002,1.5875,234.0,1013,3992,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7535,3,17.47,30.87,0.2725,1.6,229.0,1013,4007,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7536,1,15.96,29.54,0.0,1.946875,293.0,1013,3902,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7536,1,16.23,29.94,0.04,1.7906250000000001,237.0,1013,3841,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7536,3,16.67,30.4,0.1625,1.640625,239.0,1013,3906,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7536,3,17.89,31.4,0.1925,1.696875,231.0,1013,3980,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7536,1,18.16,31.85,0.21250000000000002,1.909375,239.0,1013,4000,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7536,1,18.45,32.52,0.1275,1.9249999999999998,234.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7536,1,18.61,32.74,0.1225,1.8781249999999998,230.0,1013,4007,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7537,4,18.51,29.97,0.02,1.46875,107.0,1013,3848,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7537,3,18.72,30.44,0.0,1.54125,104.0,1013,3828,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7537,3,19.38,30.61,0.02,1.2475,121.0,1013,3919,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7537,3,20.63,31.28,0.12,1.01,155.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7537,3,20.63,31.52,0.8400000000000001,0.8474999999999999,9.0,1013,3955,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7537,3,21.44,30.34,5.06,0.87125,108.0,1013,3963,1.6,3600.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7537,3,21.57,30.58,2.33,0.70875,32.0,1013,4039,1.3,3628.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7538,1,15.48,30.37,0.0,2.003125,128.0,1013,4340,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7538,1,15.67,30.72,0.0,2.01875,201.0,1013,4274,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7538,3,16.3,31.88,0.0,1.78125,56.0,1013,4215,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7538,3,17.91,32.94,0.0,1.9375000000000002,62.0,1013,4194,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7538,1,18.38,33.31,0.0375,2.01875,57.0,1013,4184,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7538,1,18.78,33.01,0.037500000000000006,1.93125,62.0,1013,4164,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7538,1,18.39,33.38,0.0,1.9125,303.0,1013,4259,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7539,1,17.21,28.58,0.0,2.99375,295.0,1013,3975,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7539,1,17.4,28.95,0.0,2.5531250000000005,280.0,1013,3872,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7539,1,18.24,29.48,0.13,2.0562500000000004,25.0,1013,3922,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7539,1,18.82,30.48,0.0025,1.84375,210.0,1013,4002,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7539,3,19.42,31.12,0.0,2.025,199.0,1013,4043,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7539,3,20.55,31.5,0.02,1.903125,195.0,1013,4027,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7539,1,20.16,31.61,0.0675,1.853125,32.0,1013,4040,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7540,1,15.97,28.63,0.0,0.803125,312.0,1013,4346,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7540,1,16.66,28.9,0.0,1.18125,287.0,1013,4268,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7540,3,16.88,28.63,0.15,0.928125,280.0,1013,4238,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7540,3,17.24,28.99,0.06,1.09375,229.0,1013,4213,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7540,1,17.79,30.0,0.12000000000000001,1.146875,248.0,1013,4208,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7540,1,18.51,30.22,0.11750000000000002,1.1656250000000001,256.0,1013,4182,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7540,1,17.96,30.55,0.06,1.103125,152.0,1013,4248,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7541,4,16.12,25.2,0.125,1.56875,189.0,1013,4051,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7541,3,16.77,24.38,0.6100000000000001,1.41875,99.0,1013,3992,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7541,3,16.44,24.4,0.39,1.2156250000000002,99.0,1013,4016,2.4,3807.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7541,1,16.1,25.45,0.20750000000000002,1.28125,104.0,1013,4015,3.2,3772.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7541,1,16.39,25.8,0.1375,1.478125,114.0,1013,4010,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7541,3,17.49,25.93,0.18,1.4562499999999998,129.0,1013,4011,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7541,3,17.93,26.22,0.15250000000000002,1.1624999999999999,112.0,1013,4082,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7542,1,15.1,30.57,0.0,2.190625,343.0,1013,4358,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7542,1,15.17,31.08,0.0,2.1875,283.0,1013,4291,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7542,3,15.44,31.85,0.0,1.578125,351.0,1013,4258,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7542,3,17.2,32.89,0.0,1.65625,121.0,1013,4235,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7542,1,17.3,33.53,0.0025,1.65,113.0,1013,4229,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7542,1,18.18,33.48,0.0025,1.825,107.0,1013,4216,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7542,1,17.25,33.8,0.0,1.8437499999999998,58.0,1013,4308,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7543,1,15.5,29.84,0.0,1.990625,153.0,1013,4339,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7543,1,15.74,30.19,0.0,1.984375,210.0,1013,4272,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7543,3,16.35,31.22,0.0,1.7000000000000002,56.0,1013,4214,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7543,3,17.77,32.19,0.0,1.8375,61.0,1013,4191,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7543,1,18.29,32.52,0.04,1.928125,50.0,1013,4183,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7543,1,18.73,32.19,0.04,1.840625,62.0,1013,4161,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7543,1,18.3,32.63,0.0,1.8375000000000001,308.0,1013,4255,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7544,4,18.7,30.03,0.04,1.48125,359.0,1013,3859,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7544,3,18.83,30.36,0.0,1.64625,49.0,1013,3841,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7544,3,19.35,30.28,0.08,1.2825,88.0,1013,3925,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7544,3,20.18,31.07,0.19,1.0187499999999998,325.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7544,3,20.48,30.79,1.34,0.7899999999999999,329.0,1013,3950,1.6,3657.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7544,3,21.48,30.02,3.0200000000000005,0.8725,83.0,1013,3966,1.7,3631.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7544,3,21.46,30.54,2.2499999999999996,0.64625,36.0,1013,4041,1.5,3641.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7545,1,17.48,32.18,0.0,2.0718750000000004,334.0,1013,4368,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7545,1,17.0,32.73,0.0,2.015625,329.0,1013,4299,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7545,3,17.65,32.68,0.0,1.459375,343.0,1013,4280,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7545,3,19.23,33.58,0.0,1.68125,121.0,1013,4259,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7545,1,19.12,33.97,0.0,1.84375,85.0,1013,4251,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7545,1,19.88,34.08,0.0,1.9812500000000002,64.0,1013,4239,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7545,1,19.21,34.37,0.0,2.04375,40.0,1013,4328,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7546,1,16.12,32.06,0.0,2.40625,333.0,1013,4361,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7546,1,16.06,32.65,0.0,2.3468750000000003,330.0,1013,4293,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7546,3,16.41,33.35,0.0,1.65625,343.0,1013,4265,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7546,3,18.38,34.24,0.0,1.6375000000000002,19.0,1013,4242,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7546,1,18.46,34.85,0.0025,1.8375,30.0,1013,4235,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7546,1,19.24,34.89,0.0025,1.9625,54.0,1013,4223,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7546,1,18.25,35.11,0.0,2.078125,47.0,1013,4315,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7547,1,14.63,28.79,0.0,1.10625,336.0,1013,4358,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7547,1,14.95,29.18,0.0,1.203125,330.0,1013,4282,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7547,3,15.1,29.04,0.015,1.115625,312.0,1013,4257,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7547,3,16.02,29.42,0.03,1.253125,262.0,1013,4234,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7547,1,16.32,30.34,0.035,1.3250000000000002,269.0,1013,4229,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7547,1,17.1,30.5,0.0975,1.4406249999999998,297.0,1013,4204,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7547,1,16.46,30.81,0.005,1.446875,328.0,1013,4278,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7548,4,10.69,22.26,0.07,1.5125,322.0,1013,4119,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7548,3,10.84,22.06,0.41,1.37625,314.0,1013,4066,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7548,3,10.81,21.95,0.6499999999999999,1.23125,324.0,1013,4056,2.0,3688.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7548,1,11.22,21.83,2.0300000000000002,1.3275000000000001,298.0,1013,4011,2.2,3685.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7548,3,11.81,20.69,5.02,1.17625,296.0,1013,3975,2.0,3677.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7548,3,11.97,20.93,4.63,0.97,299.0,1013,4032,1.6,3720.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7548,3,12.97,21.68,2.9400000000000004,0.9924999999999999,312.0,1013,4119,1.6,3792.5950000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7549,4,11.63,21.55,0.28,1.28,329.0,1013,4093,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7549,3,11.68,21.15,0.66,1.19375,319.0,1013,4050,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7549,1,11.24,21.58,0.8400000000000001,1.05125,329.0,1013,4046,3.1,3659.89625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7549,3,11.68,21.3,2.48,1.0275,316.0,1013,4012,3.5,3674.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7549,3,12.46,20.29,4.630000000000001,0.93875,315.0,1013,3977,3.2,3668.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7549,3,12.9,20.03,4.82,0.7825,329.0,1013,4031,2.8,3718.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7549,3,13.7,20.67,2.8,0.8125,329.0,1013,4117,2.7,3767.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7550,1,13.73,25.95,0.08,1.80625,154.0,1013,3949,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7550,1,14.01,26.3,0.16,1.3975,175.0,1013,3870,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7550,3,14.35,25.98,1.01,1.00875,216.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7550,3,15.19,27.37,0.39999999999999997,1.15125,229.0,1013,3995,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7550,1,15.75,27.16,0.8600000000000001,1.0925,241.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7550,1,15.82,28.38,0.48000000000000004,0.9924999999999999,241.0,1013,4002,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7550,1,16.32,28.58,0.26,1.25875,240.0,1013,4016,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7551,1,20.0,25.93,0.0075,2.025,112.0,1013,4419,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7551,1,20.77,26.42,0.005,1.990625,128.0,1013,4245,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7551,1,20.95,26.79,0.0025,1.946875,127.0,1013,4274,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7551,1,21.33,27.46,0.0,2.0,128.0,1013,4293,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7551,3,21.97,27.64,0.0,1.9375,127.0,1013,4312,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7551,1,22.05,27.94,0.0,1.790625,118.0,1013,4283,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7551,1,22.21,28.1,0.0,1.7687499999999998,126.0,1013,4281,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7552,3,17.66,32.4,0.0,1.8250000000000002,329.0,1013,4370,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7552,1,17.17,32.85,0.0,1.903125,327.0,1013,4303,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7552,3,17.78,32.51,0.0,1.4593749999999999,339.0,1013,4285,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7552,3,19.31,33.23,0.0,1.903125,133.0,1013,4264,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7552,1,19.11,33.67,0.0,2.084375,110.0,1013,4256,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7552,1,19.9,33.77,0.0,2.0999999999999996,100.0,1013,4250,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7552,1,19.31,34.12,0.0,2.0281249999999997,62.0,1013,4341,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7553,1,16.39,31.2,0.02,1.640625,295.0,1013,4003,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7553,3,17.37,31.36,0.1325,1.6749999999999998,273.0,1013,3941,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7553,3,16.81,31.27,0.10750000000000001,1.48125,298.0,1013,3983,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7553,1,16.83,31.78,0.14,1.6343750000000001,273.0,1013,4015,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7553,3,17.03,32.31,0.005,1.6749999999999998,284.0,1013,4018,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7553,3,17.34,32.66,0.045,1.65,266.0,1013,4013,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7553,1,17.39,32.8,0.09,1.6281250000000003,264.0,1013,4055,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7554,1,16.5,29.12,0.0,1.790625,354.0,1013,4185,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7554,1,16.96,29.31,0.0,1.3406250000000002,331.0,1013,4009,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7554,1,17.22,29.76,0.005,0.9125000000000001,257.0,1013,4015,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7554,1,17.73,30.21,0.0775,0.8218749999999999,234.0,1013,4104,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7554,1,18.31,30.71,0.18500000000000003,0.8125,257.0,1013,4156,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7554,1,18.78,30.43,0.5249999999999999,0.965625,234.0,1013,4152,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7554,1,19.21,30.98,0.175,1.253125,252.0,1013,4167,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7555,1,14.07,28.75,0.005,1.390625,84.0,1013,4047,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7555,1,14.51,28.72,0.065,1.5375,141.0,1013,3952,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7555,1,14.58,29.04,0.045000000000000005,1.521875,155.0,1013,3992,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7555,1,14.77,29.74,0.085,1.35,241.0,1013,4046,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7555,1,14.85,30.36,0.0,1.278125,235.0,1013,4058,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7555,1,15.17,30.43,0.05,1.31875,230.0,1013,4067,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7555,1,15.14,30.67,0.02,1.365625,231.0,1013,4083,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7556,1,16.3,28.25,0.0,1.771875,301.0,1013,3940,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7556,1,16.39,28.59,0.045000000000000005,1.49375,294.0,1013,3858,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7556,1,16.86,28.88,0.395,1.4437499999999999,289.0,1013,3919,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7556,3,17.78,29.42,0.45999999999999996,1.403125,280.0,1013,3991,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7556,1,18.47,30.38,0.45999999999999996,1.4406249999999998,267.0,1013,4015,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7556,1,19.11,30.69,0.6325,1.478125,257.0,1013,4004,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7556,1,18.94,31.0,0.255,1.5343749999999998,246.0,1013,4018,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7557,4,15.15,29.04,0.5,0.91375,351.0,1013,3586,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7557,3,14.48,29.34,0.88,0.725,334.0,1013,3624,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7557,4,15.88,29.94,0.44000000000000006,0.6950000000000001,350.0,1013,3784,2.0,3437.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7557,3,16.6,30.25,0.48,0.5825,319.0,1013,3875,2.0,3527.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7557,3,16.34,29.9,3.1199999999999997,0.58125,5.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7557,5,18.11,28.37,7.58,0.6224999999999999,198.0,1013,3916,1.8,3611.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7557,4,18.86,28.18,4.609999999999999,0.48375,334.0,1013,3968,1.9,3583.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7558,4,17.37,27.86,0.0125,2.0875,331.0,1013,4106,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7558,3,18.58,26.95,0.27,1.928125,305.0,1013,4033,3.0,3812.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7558,3,18.74,26.85,0.4825,1.7718749999999999,306.0,1013,4039,3.2,3798.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7558,3,18.51,27.6,0.29250000000000004,1.6375000000000002,339.0,1013,4028,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7558,3,18.46,27.99,0.1775,1.54375,339.0,1013,4020,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7558,3,19.88,28.36,0.1275,1.521875,341.0,1013,4032,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7558,3,20.28,28.71,0.31000000000000005,1.509375,333.0,1013,4107,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7559,4,14.15,26.37,0.37000000000000005,0.96875,0.0,1013,4001,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7559,3,15.09,26.18,0.89,0.925,304.0,1013,3944,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7559,1,14.8,26.04,0.8999999999999999,0.6575000000000001,28.0,1013,3985,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7559,1,14.79,26.75,0.67,0.7112499999999999,198.0,1013,4008,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7559,1,14.99,27.54,0.29,0.885,315.0,1013,4011,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7559,3,15.48,27.37,0.37,0.9125,212.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7559,1,15.57,27.42,0.88,0.7899999999999999,192.0,1013,4049,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7560,3,14.98,29.68,0.005,2.05,82.0,1013,3956,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7560,3,15.81,30.02,0.005,1.928125,269.0,1013,3900,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7560,3,15.44,30.35,0.03,1.5375,200.0,1013,3953,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7560,1,15.71,30.82,0.065,1.840625,232.0,1013,4001,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7560,1,16.01,31.33,0.01,1.8468749999999998,236.0,1013,4004,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7560,3,16.27,31.88,0.03,1.728125,246.0,1013,4004,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7560,3,16.3,32.04,0.07,1.6875,238.0,1013,4034,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7561,1,13.01,25.83,0.0,2.6925,309.0,1013,4059,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7561,1,13.36,26.44,0.12,1.9249999999999998,300.0,1013,3909,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7561,1,13.45,27.08,0.24,1.3824999999999998,276.0,1013,3921,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7561,1,14.0,27.52,0.63,1.0862500000000002,271.0,1013,4024,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7561,3,14.67,27.94,0.48,1.2087500000000002,285.0,1013,4071,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7561,4,15.16,27.69,1.33,1.1600000000000001,282.0,1013,4069,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7561,1,15.82,28.7,0.66,1.3425,293.0,1013,4068,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7562,4,16.55,29.98,0.02,1.5362500000000001,170.0,1013,4066,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7562,3,17.26,29.8,0.0,1.76125,157.0,1013,4004,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7562,3,18.27,29.36,0.21,1.4849999999999999,196.0,1013,4026,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7562,3,18.06,29.75,0.51,1.3525,193.0,1013,4016,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7562,3,17.89,30.67,0.77,1.36625,190.0,1013,4003,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7562,4,19.16,30.72,1.2999999999999998,1.1600000000000001,199.0,1013,4025,2.8,3693.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7562,4,19.85,30.57,1.86,1.1437499999999998,215.0,1013,4092,2.9,3767.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7563,4,16.15,30.61,0.025,1.90625,23.0,1013,3963,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7563,3,17.02,30.93,0.08250000000000002,1.8031249999999999,257.0,1013,3909,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7563,3,16.5,31.19,0.0475,1.615625,243.0,1013,3963,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7563,1,16.81,31.63,0.12250000000000001,1.875,237.0,1013,3998,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7563,1,17.2,32.15,0.024999999999999998,1.846875,243.0,1013,4001,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7563,3,17.38,32.6,0.0525,1.728125,237.0,1013,4005,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7563,3,17.25,32.86,0.06,1.74375,240.0,1013,4040,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7564,4,17.98,30.63,0.0,1.7199999999999998,95.0,1013,3882,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7564,3,18.07,31.1,0.0,1.8525,91.0,1013,3862,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7564,3,18.9,31.02,0.0,1.3912499999999999,88.0,1013,3946,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7564,3,20.5,31.87,0.03,1.0462500000000001,99.0,1013,3978,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7564,3,20.79,31.82,0.72,0.7162499999999999,251.0,1013,3971,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7564,3,21.64,31.07,5.9399999999999995,0.80875,85.0,1013,3974,2.0,3605.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7564,3,21.58,31.57,1.78,0.48375,346.0,1013,4047,1.5,3612.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7565,4,17.32,29.17,0.07,1.13875,321.0,1013,4103,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7565,3,17.6,28.66,0.16,1.1737499999999998,328.0,1013,4052,2.5,3715.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7565,3,17.03,28.9,0.37000000000000005,0.8987499999999999,314.0,1013,4048,1.6,3691.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7565,3,17.53,28.46,1.6800000000000002,0.8299999999999998,307.0,1013,4014,1.6,3712.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7565,3,18.02,27.15,4.359999999999999,0.88875,307.0,1013,3984,1.9,3668.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7565,3,18.31,26.43,6.83,0.8,319.0,1013,4032,1.8,3702.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7565,4,19.32,27.14,2.69,0.8700000000000001,324.0,1013,4116,1.9,3744.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7566,4,18.07,30.26,0.0,1.6287500000000001,85.0,1013,3870,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7566,3,18.22,30.74,0.0,1.75625,71.0,1013,3852,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7566,3,18.92,30.71,0.0,1.25625,80.0,1013,3938,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7566,3,20.44,31.54,0.0,1.0150000000000001,95.0,1013,3970,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7566,3,20.7,31.6,0.7100000000000001,0.7124999999999999,263.0,1013,3963,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7566,3,21.54,30.78,6.22,0.71,82.0,1013,3973,2.1,3586.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7566,3,21.62,31.2,1.95,0.56625,63.0,1013,4046,1.9,3593.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7567,1,16.39,31.33,0.0,1.5979166666666664,342.0,1013,4087,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7567,3,17.02,31.38,0.14250000000000002,1.553125,27.0,1013,3955,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7567,3,16.83,31.1,0.2425,1.3125,223.0,1013,3994,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7567,1,17.02,32.08,0.19999999999999998,1.2218749999999998,276.0,1013,4065,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7567,1,17.26,32.53,0.275,1.221875,290.0,1013,4093,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7567,1,17.53,33.07,0.1875,1.309375,269.0,1013,4086,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7567,1,17.32,33.59,0.05,1.384375,273.0,1013,4094,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7568,4,16.63,26.04,1.56,1.3587500000000001,15.0,1013,3537,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7568,4,17.61,25.74,1.43,1.1425,14.0,1013,3565,2.7,3216.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7568,4,18.57,26.34,1.12,1.05125,22.0,1013,3718,2.5,3393.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7568,4,18.78,27.55,1.2199999999999998,1.00875,348.0,1013,3842,2.5,3474.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7568,3,18.65,27.5,3.1900000000000004,0.7975,330.0,1013,3881,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7568,3,19.22,26.4,3.32,1.0012500000000002,15.0,1013,3905,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7568,4,19.97,26.48,3.57,0.8200000000000001,357.0,1013,3943,1.9,3593.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7569,4,17.3,28.75,0.08,0.8525,318.0,1013,4089,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7569,4,17.69,28.13,0.33,1.01625,330.0,1013,4042,1.6,3696.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7569,3,17.16,28.42,0.41000000000000003,0.8375,144.0,1013,4044,1.1,3680.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7569,3,17.56,28.48,1.58,0.67,297.0,1013,4016,1.2,3699.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7569,3,18.05,27.68,4.24,0.625,299.0,1013,3985,1.3,3666.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7569,5,18.36,26.4,8.15,0.7425,322.0,1013,4029,1.6,3699.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7569,4,19.16,27.24,2.66,0.7112499999999999,325.0,1013,4111,1.7,3719.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7570,4,16.53,29.54,0.06,1.3275,120.0,1013,3986,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7570,3,16.83,29.28,0.37000000000000005,1.2125,125.0,1013,3947,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7570,3,17.84,29.1,0.45,0.8500000000000001,117.0,1013,3992,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7570,3,18.33,29.13,0.82,0.69625,121.0,1013,3996,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7570,3,18.09,29.75,0.77,0.75125,170.0,1013,3989,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7570,3,18.86,29.47,0.88,0.72375,151.0,1013,3997,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7570,3,18.77,29.92,1.5,0.62,163.0,1013,4066,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7571,4,10.63,22.36,0.43,2.3412499999999996,342.0,1013,3445,4.3,3069.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7571,4,9.91,22.88,0.87,1.9400000000000002,334.0,1013,3508,3.5,3138.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7571,4,9.63,24.32,0.53,1.2675,341.0,1013,3691,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7571,3,10.72,25.02,1.16,0.99,326.0,1013,3792,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7571,4,12.05,23.95,4.62,1.16375,360.0,1013,3817,2.4,3583.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7571,3,13.19,22.74,7.28,0.9875,30.0,1013,3847,2.5,3620.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7571,3,12.94,23.56,3.34,1.13875,11.0,1013,3918,3.4,3538.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7572,4,13.7,24.6,0.04,2.035,353.0,1013,3744,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7572,3,13.43,24.8,0.2,1.9562499999999998,329.0,1013,3735,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7572,3,14.09,25.08,0.44,1.71,318.0,1013,3831,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7572,1,14.83,25.52,0.71,1.48875,300.0,1013,3886,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7572,3,15.75,24.74,2.41,1.2650000000000001,320.0,1013,3898,2.4,3633.4362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7572,4,16.89,23.42,3.8200000000000003,1.1725,305.0,1013,3913,2.2,3600.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7572,3,16.29,25.44,1.68,1.1400000000000001,319.0,1013,3990,2.0,3639.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7573,3,12.19,23.04,0.11,1.1775,7.0,1013,3815,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7573,3,12.19,22.91,0.35,1.04875,346.0,1013,3794,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7573,3,12.7,22.78,0.39,0.825,323.0,1013,3872,2.3,3497.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7573,3,13.43,23.13,0.85,0.73375,1.0,1013,3913,1.9,3562.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7573,3,13.8,22.17,3.13,0.63125,14.0,1013,3916,2.0,3649.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7573,4,15.24,21.55,6.34,0.52625,57.0,1013,3936,1.3,3643.86375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7573,3,14.8,22.6,2.0999999999999996,0.6225,207.0,1013,4017,1.4,3626.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7574,3,12.38,23.1,0.29000000000000004,1.57625,347.0,1013,3751,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7574,3,11.72,23.0,0.65,1.5587499999999999,328.0,1013,3748,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7574,3,12.71,22.91,0.76,1.6662499999999998,243.0,1013,3847,4.6,3465.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7574,1,13.36,23.42,0.9,1.53,284.0,1013,3897,4.1,3525.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7574,3,14.22,22.69,1.9200000000000002,1.28625,290.0,1013,3912,3.3,3636.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7574,3,14.72,21.77,3.43,1.31,272.0,1013,3929,3.2,3616.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7574,3,14.84,22.75,2.56,1.19125,283.0,1013,4000,2.9,3639.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7575,4,18.07,29.46,0.09,1.31125,22.0,1013,3836,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7575,3,18.1,29.76,0.15,1.3725,54.0,1013,3820,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7575,3,18.69,29.82,0.25,1.08375,150.0,1013,3909,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7575,3,19.73,30.45,0.35000000000000003,0.9725,228.0,1013,3946,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7575,3,19.72,30.3,1.46,0.8574999999999999,316.0,1013,3948,1.7,3664.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7575,3,20.52,29.11,3.71,0.69125,76.0,1013,3961,1.3,3579.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7575,3,20.5,29.6,2.43,0.70625,296.0,1013,4035,1.2,3643.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7576,4,14.64,25.83,0.21249999999999997,1.7531249999999998,106.0,1013,4038,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7576,3,15.38,24.94,0.7825,1.628125,126.0,1013,3983,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7576,3,15.27,24.69,1.12,1.38125,127.0,1013,4011,3.0,3755.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7576,1,15.05,25.76,0.6125,1.515625,121.0,1013,4010,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7576,3,15.05,26.2,0.31,1.740625,136.0,1013,4006,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7576,3,16.42,26.53,0.38250000000000006,1.621875,140.0,1013,4010,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7576,3,16.74,26.37,0.43750000000000006,1.29375,135.0,1013,4079,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7577,4,16.61,27.55,0.03,1.125,354.0,1013,3834,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7577,3,16.6,27.57,0.18000000000000002,1.155,23.0,1013,3816,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7577,3,17.05,27.45,0.22000000000000003,0.8674999999999999,15.0,1013,3896,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7577,3,17.85,27.82,0.49000000000000005,0.80625,341.0,1013,3931,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7577,3,18.04,27.36,2.1599999999999997,0.51125,55.0,1013,3933,1.6,3688.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7577,3,19.22,26.27,5.17,0.5449999999999999,75.0,1013,3955,1.3,3628.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7577,3,18.85,27.27,2.27,0.5137499999999999,58.0,1013,4031,1.3,3639.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7578,4,13.24,24.9,0.8600000000000001,1.2262499999999998,357.0,1013,3651,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7578,3,12.55,24.92,1.07,1.2374999999999998,345.0,1013,3671,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7578,4,14.13,25.35,0.83,1.22125,346.0,1013,3811,3.3,3446.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7578,3,14.63,26.1,0.78,1.1324999999999998,313.0,1013,3894,3.2,3531.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7578,3,14.0,25.49,3.19,1.05,331.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7578,5,15.42,24.17,7.949999999999999,0.9875,264.0,1013,3928,2.9,3616.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7578,4,16.23,24.31,5.4399999999999995,0.77375,320.0,1013,3975,3.1,3596.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7579,3,17.18,28.09,0.31,1.4125,316.0,1013,3755,3.1,3419.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7579,3,17.89,27.57,0.72,1.35,8.0,1013,3745,2.7,3390.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7579,3,18.43,27.77,0.8900000000000001,0.9600000000000001,66.0,1013,3846,2.6,3477.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7579,3,18.82,28.96,1.0,0.9562500000000002,287.0,1013,3922,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7579,3,18.76,28.33,2.17,0.9075,309.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7579,3,19.61,27.82,4.24,0.7775000000000001,339.0,1013,3949,2.2,3570.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7579,5,20.27,28.12,5.12,0.9575,278.0,1013,3996,2.4,3603.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7580,4,9.82,22.42,0.09000000000000001,2.40375,332.0,1013,3447,5.3,3082.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7580,4,9.56,22.89,0.38,2.04125,318.0,1013,3507,4.5,3137.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7580,4,10.0,24.19,0.51,1.2337500000000001,337.0,1013,3687,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7580,3,11.03,24.98,0.99,0.91625,340.0,1013,3802,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7580,3,11.18,23.42,4.53,0.8325,9.0,1013,3835,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7580,3,11.92,22.41,6.01,0.8287499999999999,298.0,1013,3862,2.7,3596.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7580,3,12.93,22.7,3.55,0.885,345.0,1013,3922,3.4,3577.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7581,4,15.55,25.55,1.43,1.21,310.0,1013,3712,3.7,3372.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7581,3,15.64,25.31,1.94,1.11875,347.0,1013,3718,3.1,3364.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7581,4,16.43,25.17,1.46,1.08375,283.0,1013,3830,3.3,3464.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7581,3,16.91,26.62,1.53,1.21375,277.0,1013,3907,3.4,3522.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7581,1,16.62,25.93,3.9400000000000004,1.07625,284.0,1013,3930,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7581,5,17.55,24.59,8.22,0.935,264.0,1013,3943,3.2,3598.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7581,4,18.81,25.43,4.3,1.055,271.0,1013,3986,3.4,3585.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7582,4,17.56,29.91,0.01,0.9325000000000001,84.0,1013,3963,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7582,3,17.91,29.53,0.16000000000000003,1.1075,73.0,1013,3938,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7582,3,18.09,29.92,0.2,1.06,34.0,1013,3989,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7582,3,18.27,29.9,0.75,0.74125,270.0,1013,3986,1.8,3658.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7582,3,18.81,29.31,2.89,0.7175,26.0,1013,3964,1.8,3678.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7582,4,20.0,28.34,6.33,0.8875,24.0,1013,3995,1.3,3663.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7582,3,20.01,29.39,2.5799999999999996,0.69625,17.0,1013,4077,1.2,3708.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7583,1,18.21,25.79,0.0,3.1031250000000004,47.0,1013,4423,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7583,1,18.37,26.06,0.0,2.609375,44.0,1013,4272,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7583,1,18.46,26.49,0.0,2.20625,54.0,1013,4299,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7583,1,18.77,27.05,0.0,1.475,70.0,1013,4314,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7583,3,19.1,27.28,0.0,1.390625,88.0,1013,4321,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7583,1,19.26,27.6,0.0,1.7312500000000002,71.0,1013,4281,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7583,1,19.44,27.82,0.0,1.75625,77.0,1013,4288,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7584,4,9.55,20.8,0.0,3.0237499999999997,331.0,1013,3552,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7584,3,9.2,21.21,0.28,2.41125,321.0,1013,3620,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7584,3,10.09,22.59,0.45,1.54875,326.0,1013,3791,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7584,3,10.6,23.11,1.2799999999999998,1.2825,336.0,1013,3860,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7584,3,12.01,22.39,5.0600000000000005,1.2725,348.0,1013,3870,3.0,3623.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7584,4,13.0,21.13,5.590000000000001,1.05375,306.0,1013,3889,2.6,3597.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7584,3,13.04,22.11,3.45,1.1,336.0,1013,3961,2.7,3612.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7585,3,16.6,25.22,0.44999999999999996,1.02125,314.0,1013,4149,3.2,3840.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7585,3,16.11,25.34,0.79,1.04375,303.0,1013,4086,3.7,3742.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7585,3,15.65,25.31,0.78,1.13,288.0,1013,4070,4.1,3721.7512500000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7585,3,15.55,25.62,0.94,1.2962500000000001,274.0,1013,4033,3.8,3735.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7585,1,15.83,23.42,3.61,1.17,269.0,1013,4012,3.7,3718.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7585,3,17.38,24.15,2.28,1.18625,258.0,1013,4040,3.1,3754.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7585,4,18.35,24.48,2.1900000000000004,0.99875,258.0,1013,4130,2.8,3825.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7586,1,17.99,26.43,0.01,2.115625,323.0,1013,4369,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7586,1,18.57,26.84,0.0025,1.88125,342.0,1013,4166,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7586,1,18.35,27.5,0.0025,1.525,326.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7586,1,18.77,28.4,0.005,1.1875,327.0,1013,4229,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7586,1,19.06,28.79,0.0,1.2781250000000002,326.0,1013,4259,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7586,1,19.36,29.18,0.0,1.384375,319.0,1013,4257,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7586,1,19.62,29.3,0.0,1.396875,318.0,1013,4268,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7587,4,11.11,22.34,0.0,2.96875,332.0,1013,3575,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7587,3,10.86,22.68,0.30000000000000004,2.3687500000000004,331.0,1013,3637,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7587,3,11.74,24.0,0.4,1.5425,329.0,1013,3802,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7587,3,12.31,24.49,1.31,1.32125,337.0,1013,3869,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7587,3,13.54,23.79,4.890000000000001,1.2625,349.0,1013,3878,3.2,3622.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7587,4,14.56,22.51,5.69,1.06875,303.0,1013,3895,2.7,3595.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7587,3,14.54,23.51,3.67,1.12625,336.0,1013,3967,2.9,3603.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7588,4,16.83,26.35,1.1199999999999999,1.1275,344.0,1013,3641,2.5,3308.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7588,3,17.73,25.68,2.4,1.0587499999999999,16.0,1013,3659,2.2,3332.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7588,4,18.18,26.79,1.25,1.0587499999999999,24.0,1013,3796,2.3,3432.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7588,3,18.54,27.67,1.65,0.9875,188.0,1013,3895,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7588,3,18.59,27.38,3.14,0.7875,321.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7588,3,19.42,25.83,21.21,0.96625,345.0,1013,3935,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7588,4,19.62,26.7,4.47,0.78625,321.0,1013,3971,1.9,3552.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7589,4,16.0,28.71,0.06999999999999999,0.92875,340.0,1013,3918,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7589,3,16.42,28.63,0.2,0.9425000000000001,5.0,1013,3901,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7589,3,16.66,28.99,0.30000000000000004,1.005,53.0,1013,3964,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7589,3,16.95,28.63,0.99,0.71875,337.0,1013,3967,1.6,3642.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7589,3,17.13,28.03,4.2,0.81,342.0,1013,3951,1.3,3689.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7589,4,18.66,26.92,6.93,0.8787499999999999,354.0,1013,3980,1.4,3651.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7589,3,18.53,27.91,3.1399999999999997,0.74125,353.0,1013,4060,1.2,3692.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7590,4,17.84,31.59,0.0,1.6825,58.0,1013,3972,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7590,3,18.1,31.8,0.0,1.7987499999999998,75.0,1013,3938,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7590,3,19.61,31.5,0.08,1.305,66.0,1013,3986,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7590,3,20.2,31.62,0.5700000000000001,0.9112500000000001,141.0,1013,3998,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7590,3,20.35,32.38,0.66,0.6900000000000001,226.0,1013,3980,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7590,3,21.05,31.48,1.7799999999999998,0.625,227.0,1013,3989,2.2,3680.35375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7590,3,21.06,32.42,1.3599999999999999,0.6475,209.0,1013,4067,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7591,4,18.4,29.85,0.0,1.56875,105.0,1013,3818,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7591,3,18.96,30.18,0.0,1.7712500000000002,106.0,1013,3796,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7591,3,19.61,30.54,0.01,1.5012500000000002,101.0,1013,3896,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7591,3,20.73,31.02,0.05,1.1199999999999999,104.0,1013,3956,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7591,3,21.13,31.41,2.1799999999999997,0.9949999999999999,106.0,1013,3961,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7591,3,21.59,31.2,2.08,1.2962500000000001,90.0,1013,3956,3.3,3607.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7591,3,21.7,31.11,1.1600000000000001,1.0075,104.0,1013,4019,2.8,3610.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7592,1,15.86,28.65,0.005,2.171875,14.0,1013,4080,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7592,1,16.34,28.57,0.0625,2.221875,55.0,1013,3983,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7592,1,16.01,28.74,0.0,2.1656250000000004,294.0,1013,4013,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7592,1,16.5,29.36,0.12000000000000001,2.13125,269.0,1013,4059,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7592,1,16.44,30.15,0.0,2.0875,283.0,1013,4067,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7592,1,16.61,30.3,0.035,2.1750000000000003,288.0,1013,4075,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7592,1,16.66,30.34,0.005,2.096875,275.0,1013,4097,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7593,4,17.5,31.48,0.0,1.53125,84.0,1013,4012,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7593,4,18.02,31.5,0.0,1.696875,115.0,1013,3969,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7593,3,19.36,31.02,0.0975,1.328125,163.0,1013,4000,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7593,3,19.59,31.8,0.8574999999999999,1.0187499999999998,198.0,1013,4005,2.5,3658.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7593,3,19.48,32.33,0.5650000000000001,0.9281250000000001,194.0,1013,3987,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7593,3,20.43,31.66,1.0625,0.875,207.0,1013,4004,2.2,3696.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7593,3,20.71,32.24,1.15,0.8624999999999999,204.0,1013,4075,1.7,3787.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7594,1,18.72,28.14,0.0,3.14375,302.0,1013,3981,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7594,1,19.26,28.4,0.0,2.678125,304.0,1013,3882,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7594,1,19.41,29.12,0.005,2.00625,275.0,1013,3901,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7594,1,19.89,29.73,0.0,1.48125,260.0,1013,4008,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7594,1,20.27,30.5,0.0,1.521875,227.0,1013,4075,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7594,1,20.44,31.01,0.0025,1.6062500000000002,246.0,1013,4099,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7594,3,21.13,31.05,0.0,1.478125,237.0,1013,4108,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7595,4,18.08,31.37,0.02,1.97375,77.0,1013,3918,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7595,3,18.2,31.83,0.0,2.055,80.0,1013,3898,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7595,3,19.46,31.63,0.0,1.54,82.0,1013,3968,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7595,3,20.74,32.38,0.16000000000000003,1.15625,72.0,1013,3980,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7595,3,20.96,32.27,1.2300000000000002,0.7987500000000001,247.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7595,4,21.88,31.52,4.62,0.835,81.0,1013,3984,1.6,3624.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7595,3,21.59,32.49,0.6599999999999999,0.5900000000000001,333.0,1013,4058,2.4,3706.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7596,1,15.4,31.02,0.0,2.290625,77.0,1013,3955,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7596,3,15.82,31.29,0.0625,1.9625000000000001,113.0,1013,3889,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7596,3,16.22,31.03,0.39499999999999996,1.353125,172.0,1013,3939,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7596,1,16.59,32.22,0.185,1.1875,197.0,1013,3997,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7596,1,17.39,32.9,0.13,1.21875,214.0,1013,4001,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7596,1,17.11,33.55,0.005,1.421875,220.0,1013,4009,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7596,3,17.47,33.68,0.11750000000000001,1.515625,207.0,1013,4026,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7597,4,17.72,30.34,0.0,1.1824999999999999,74.0,1013,4090,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7597,4,18.23,30.22,0.05,1.3900000000000001,53.0,1013,4018,2.4,3665.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7597,3,18.34,29.79,0.3,1.14375,358.0,1013,4036,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7597,3,18.4,30.07,1.1400000000000001,0.9387500000000001,84.0,1013,4020,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7597,3,18.65,30.63,3.41,0.6525,192.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7597,5,19.61,29.95,6.24,0.735,244.0,1013,4028,1.6,3680.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7597,4,20.2,29.96,3.9,0.8512500000000001,273.0,1013,4100,1.5,3738.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7598,4,13.0,24.44,0.4700000000000001,1.245,227.0,1013,3633,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7598,3,12.13,24.58,0.6,1.22375,350.0,1013,3656,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7598,4,13.83,25.11,0.51,1.1925,3.0,1013,3802,3.6,3437.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7598,4,14.33,25.72,0.55,1.0975,214.0,1013,3889,3.4,3526.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7598,3,13.77,24.96,2.52,1.03875,337.0,1013,3907,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7598,5,15.25,23.72,7.02,1.0375,292.0,1013,3925,2.9,3608.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7598,4,15.9,23.59,5.13,0.815,331.0,1013,3972,3.1,3589.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7599,4,9.96,20.84,0.02,3.05375,328.0,1013,3550,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7599,3,9.65,21.21,0.30000000000000004,2.465,329.0,1013,3624,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7599,3,10.58,22.56,0.38,1.65125,300.0,1013,3797,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7599,3,11.1,23.1,1.17,1.36875,335.0,1013,3869,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7599,3,12.32,22.45,4.59,1.2712499999999998,348.0,1013,3878,3.2,3637.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7599,4,13.44,21.28,5.34,1.11,285.0,1013,3895,2.7,3595.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7599,3,13.39,22.17,3.5,1.11125,309.0,1013,3965,2.9,3588.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7600,4,15.93,27.97,0.0,1.1075,18.0,1013,3855,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7600,3,16.23,27.92,0.06999999999999999,1.0487499999999998,28.0,1013,3839,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7600,4,16.8,27.84,0.31,0.8600000000000001,48.0,1013,3910,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7600,3,17.05,28.17,0.56,0.87875,22.0,1013,3934,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7600,3,17.6,27.26,2.9,0.84625,18.0,1013,3928,1.6,3663.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7600,3,18.98,26.07,6.12,0.8875000000000001,41.0,1013,3957,1.8,3639.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7600,3,18.64,27.65,3.1899999999999995,0.8200000000000001,25.0,1013,4034,1.8,3617.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7601,4,14.8,25.35,0.060000000000000005,1.05625,318.0,1013,4103,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7601,3,15.2,24.87,0.19,1.1025,329.0,1013,4052,2.3,3714.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7601,3,14.61,25.2,0.31,0.8512500000000001,311.0,1013,4049,1.6,3690.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7601,3,14.98,25.19,1.48,0.7450000000000001,306.0,1013,4016,1.5,3707.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7601,3,15.38,24.33,4.14,0.82125,299.0,1013,3986,1.8,3673.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7601,3,15.8,23.49,6.340000000000001,0.7925,317.0,1013,4032,1.8,3701.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7601,4,16.74,24.2,3.77,0.835,320.0,1013,4116,1.9,3742.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7602,3,12.68,22.97,0.43000000000000005,1.645,348.0,1013,3770,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7602,3,12.12,22.82,0.76,1.62625,260.0,1013,3763,3.7,3421.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7602,3,12.94,22.71,0.9099999999999999,1.7112500000000002,299.0,1013,3859,3.7,3475.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7602,1,13.63,23.2,0.92,1.58,284.0,1013,3908,3.2,3538.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7602,3,14.48,22.66,1.81,1.33875,288.0,1013,3920,2.7,3650.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7602,3,14.95,21.91,3.2,1.30375,272.0,1013,3938,2.5,3624.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7602,3,14.92,22.93,2.1,1.2375,281.0,1013,4009,2.4,3650.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7603,4,17.31,26.38,0.51,1.0125,315.0,1013,4146,2.6,3830.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7603,3,17.14,26.23,1.52,0.9237500000000001,290.0,1013,4082,2.5,3739.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7603,3,17.01,25.91,0.81,0.8725,283.0,1013,4070,2.7,3719.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7603,3,16.79,26.85,0.89,0.9225000000000001,277.0,1013,4031,2.6,3717.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7603,3,16.82,25.15,4.45,0.9550000000000001,276.0,1013,4011,2.4,3703.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7603,4,17.98,24.55,3.79,0.91875,267.0,1013,4041,2.2,3732.7725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7603,4,19.11,25.23,3.02,0.94,272.0,1013,4130,2.3,3809.55125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7604,4,18.03,29.0,0.04,1.2037499999999999,360.0,1013,3842,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7604,3,18.09,29.15,0.07,1.28375,48.0,1013,3822,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7604,3,18.61,29.1,0.14,0.965,114.0,1013,3905,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7604,3,19.55,29.5,0.38,0.8587499999999999,347.0,1013,3939,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7604,3,19.56,29.54,1.7200000000000002,0.56125,239.0,1013,3940,1.2,3683.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7604,3,20.62,28.19,4.07,0.6475,99.0,1013,3959,1.2,3618.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7604,3,20.37,28.87,2.5,0.55625,59.0,1013,4034,1.1,3642.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7605,4,8.6,21.13,0.02,2.21,315.0,1013,3996,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7605,3,8.15,21.38,0.08,1.88375,305.0,1013,3980,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7605,1,8.12,21.56,0.18,1.5362500000000001,295.0,1013,4011,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7605,1,8.82,21.42,0.81,1.655,285.0,1013,3968,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7605,3,10.09,20.38,2.15,1.475,289.0,1013,3933,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7605,3,10.33,20.9,1.5000000000000002,1.4075,299.0,1013,3998,3.5,3671.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7605,1,10.13,22.1,0.6200000000000001,1.33,310.0,1013,4092,3.2,3753.4700000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7606,1,15.42,30.86,0.0,1.546875,16.0,1013,4450,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7606,1,15.64,31.0,0.005,1.6124999999999998,351.0,1013,4241,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7606,1,15.8,31.34,0.0,1.6625,345.0,1013,4269,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7606,1,16.0,31.9,0.005,1.621875,305.0,1013,4295,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7606,3,16.38,32.27,0.0,1.5624999999999998,308.0,1013,4318,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7606,1,16.7,32.76,0.135,1.63125,317.0,1013,4300,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7606,1,16.8,33.16,0.075,1.5906250000000002,233.0,1013,4302,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7607,4,10.54,21.45,1.67,1.2774999999999999,346.0,1013,3568,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7607,3,10.14,21.52,2.38,1.1225,335.0,1013,3591,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7607,4,11.08,22.2,1.6,1.055,347.0,1013,3732,2.8,3343.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7607,3,12.06,22.92,1.49,1.0025,325.0,1013,3843,2.9,3460.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7607,3,12.15,21.62,4.08,0.9012500000000001,331.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7607,3,13.47,20.65,5.42,1.0575,306.0,1013,3900,2.4,3567.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7607,4,14.18,20.68,5.71,0.8725,321.0,1013,3946,3.1,3629.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7608,4,16.82,28.7,0.01,0.96875,86.0,1013,3956,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7608,3,17.16,28.39,0.18,1.1212499999999999,76.0,1013,3933,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7608,3,17.38,28.79,0.24,1.0825,77.0,1013,3986,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7608,3,17.51,28.7,0.7800000000000001,0.7675000000000001,44.0,1013,3983,1.9,3652.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7608,3,18.04,28.2,3.07,0.80125,24.0,1013,3962,1.8,3677.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7608,4,19.32,27.21,6.57,0.9075,29.0,1013,3993,1.4,3660.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7608,3,19.28,28.35,2.69,0.7262500000000001,17.0,1013,4075,1.2,3705.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7609,3,13.7,24.58,0.5800000000000001,1.1912500000000001,329.0,1013,3748,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7609,3,14.18,24.34,1.12,1.08375,197.0,1013,3743,2.7,3386.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7609,3,14.71,24.08,1.25,0.9149999999999999,204.0,1013,3845,2.6,3475.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7609,3,14.82,24.96,1.19,0.9099999999999999,215.0,1013,3915,2.7,3568.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7609,3,14.89,24.98,2.84,0.70875,266.0,1013,3936,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7609,3,15.83,23.63,7.05,0.5875,2.0,1013,3949,1.9,3591.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7609,4,16.76,24.29,5.47,0.71375,255.0,1013,3996,2.2,3577.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7610,1,12.78,26.4,0.0,2.74375,311.0,1013,4057,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7610,1,13.31,27.03,0.0225,2.159375,325.0,1013,3912,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7610,1,13.34,27.66,0.3525,1.6937499999999999,310.0,1013,3936,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7610,1,13.78,28.29,0.665,1.346875,272.0,1013,4024,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7610,1,14.35,28.95,0.42,1.340625,279.0,1013,4066,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7610,3,15.5,28.89,0.8825000000000001,1.475,306.0,1013,4050,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7610,1,15.17,29.56,0.085,1.71875,306.0,1013,4054,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7611,1,14.62,27.12,0.12000000000000001,1.6275000000000002,1.0,1013,4071,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7611,1,15.15,27.39,0.31,1.2974999999999999,25.0,1013,3933,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7611,3,15.22,26.9,0.61,0.94375,338.0,1013,3973,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7611,1,15.25,28.05,0.75,0.8987499999999999,283.0,1013,4046,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7611,1,15.43,28.33,0.6900000000000001,0.9237500000000001,286.0,1013,4076,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7611,1,16.08,28.72,0.54,1.06125,258.0,1013,4067,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7611,1,15.95,29.52,0.16,1.1612500000000001,280.0,1013,4072,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7612,4,10.21,20.06,0.53,2.69,338.0,1013,3318,5.9,2919.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7612,4,10.31,20.63,0.71,2.28,330.0,1013,3411,5.3,3020.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7612,4,10.2,22.44,0.45,1.56375,336.0,1013,3636,4.1,3203.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7612,4,11.27,23.2,0.76,1.2525,325.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7612,3,11.73,22.29,3.59,1.2125,15.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7612,4,12.57,21.63,5.0200000000000005,0.99125,21.0,1013,3835,3.0,3579.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7612,4,13.42,22.15,2.7700000000000005,1.0412499999999998,16.0,1013,3904,3.5,3574.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7613,1,13.69,26.47,0.2,1.55,277.0,1013,3947,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7613,3,14.01,26.79,0.61,1.1775,27.0,1013,3867,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7613,3,14.36,26.59,1.2399999999999998,0.9025,248.0,1013,3920,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7613,3,15.35,27.85,0.72,0.8574999999999999,260.0,1013,3993,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7613,1,15.75,27.89,1.1800000000000002,0.9099999999999999,265.0,1013,4011,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7613,1,16.12,29.04,0.71,0.93125,262.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7613,1,16.1,29.35,0.37999999999999995,1.0462500000000001,257.0,1013,4013,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7614,1,14.32,27.87,0.065,1.946875,22.0,1013,4133,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7614,1,14.72,28.12,0.13,1.6218750000000002,17.0,1013,3971,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7614,1,14.87,28.44,0.17,1.44375,19.0,1013,4005,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7614,1,15.26,29.18,0.33,1.2687499999999998,14.0,1013,4092,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7614,1,15.9,29.8,0.185,1.2937500000000002,352.0,1013,4131,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7614,3,16.82,29.9,0.3225,1.3312499999999998,348.0,1013,4120,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7614,1,16.55,30.36,0.11499999999999999,1.45625,333.0,1013,4121,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7615,4,11.9,22.11,2.5300000000000002,1.185,322.0,1013,3530,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7615,4,12.41,21.99,2.8000000000000003,1.1125,340.0,1013,3557,3.2,3222.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7615,4,14.08,22.5,2.2,0.9600000000000001,347.0,1013,3707,2.3,3361.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7615,4,14.18,23.33,1.72,0.9,342.0,1013,3828,2.7,3447.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7615,3,13.51,23.14,4.54,0.7475,342.0,1013,3865,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7615,4,14.87,21.63,6.460000000000001,0.91875,350.0,1013,3892,2.8,3560.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7615,4,15.56,21.87,6.45,0.7325,327.0,1013,3939,2.6,3591.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7616,4,9.05,21.09,0.17,2.5149999999999997,326.0,1013,3437,6.2,3055.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7616,4,8.96,21.26,0.8300000000000001,2.1075,314.0,1013,3495,5.2,3124.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7616,4,9.59,22.44,0.9400000000000001,1.21,290.0,1013,3679,3.6,3267.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7616,4,10.69,23.22,1.1300000000000001,0.81125,340.0,1013,3798,2.4,3431.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7616,3,10.35,22.12,4.38,0.82125,12.0,1013,3832,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7616,3,11.24,20.9,5.72,0.7649999999999999,302.0,1013,3862,2.3,3571.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7616,3,12.26,21.08,4.3999999999999995,0.8150000000000001,17.0,1013,3920,3.0,3588.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7617,1,16.82,31.0,0.0,1.96875,49.0,1013,4102,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7617,3,17.37,30.96,0.01,1.9406249999999998,251.0,1013,3964,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7617,1,17.07,31.01,0.005,1.765625,244.0,1013,4001,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7617,1,17.42,31.68,0.0,1.484375,239.0,1013,4076,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7617,1,17.53,32.25,0.01,1.5374999999999999,241.0,1013,4108,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7617,1,18.07,32.77,0.05,1.7593750000000001,246.0,1013,4104,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7617,1,17.74,33.04,0.005,1.6624999999999999,247.0,1013,4109,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7618,4,17.65,31.55,0.0,1.68,65.0,1013,3986,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7618,3,18.13,31.62,0.0,1.7025000000000001,63.0,1013,3956,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7618,3,19.41,31.29,0.10999999999999999,1.28625,61.0,1013,3999,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7618,3,19.85,31.8,0.8300000000000001,0.8987499999999999,15.0,1013,3999,2.6,3658.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7618,3,20.05,32.3,0.83,0.64125,217.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7618,3,20.83,31.53,1.75,0.6487499999999999,206.0,1013,4002,1.4,3699.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7618,3,20.99,32.36,0.9099999999999999,0.7462500000000001,206.0,1013,4078,1.8,3759.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7619,4,16.54,28.36,0.06999999999999999,0.8987499999999999,82.0,1013,3951,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7619,3,16.84,28.06,0.26,0.955,82.0,1013,3928,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7619,3,17.02,28.53,0.31000000000000005,1.0325,79.0,1013,3983,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7619,3,17.2,28.34,0.94,0.68375,267.0,1013,3980,1.9,3648.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7619,3,17.69,27.73,3.33,0.7537499999999999,357.0,1013,3960,1.7,3683.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7619,4,18.95,26.72,6.61,0.8162499999999999,24.0,1013,3991,1.3,3655.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7619,3,18.91,27.87,2.89,0.6025,10.0,1013,4073,1.2,3712.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7620,4,18.31,31.8,0.04,1.94625,83.0,1013,3939,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7620,3,18.46,32.22,0.0,2.03625,83.0,1013,3913,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7620,3,19.84,31.96,0.03,1.44875,82.0,1013,3974,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7620,3,20.76,32.16,0.27,1.07125,79.0,1013,3988,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7620,3,20.97,32.17,1.1,0.7150000000000001,250.0,1013,3977,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7620,3,21.55,31.7,2.45,0.67625,275.0,1013,3984,1.1,3643.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7620,3,21.38,32.74,1.2800000000000002,0.5487500000000001,238.0,1013,4061,1.5,3721.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7621,4,16.52,28.22,0.03,0.95625,87.0,1013,3955,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7621,3,16.83,27.89,0.22999999999999998,1.02875,83.0,1013,3932,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7621,3,17.03,28.31,0.29000000000000004,1.0750000000000002,80.0,1013,3985,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7621,3,17.17,28.21,0.8400000000000002,0.76,268.0,1013,3982,1.9,3649.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7621,3,17.71,27.72,3.12,0.76875,2.0,1013,3961,1.8,3684.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7621,4,18.97,26.71,6.5600000000000005,0.85375,29.0,1013,3992,1.3,3656.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7621,3,18.94,27.87,2.77,0.69125,17.0,1013,4075,1.2,3715.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7622,1,18.54,25.42,0.037500000000000006,1.8625,25.0,1013,4176,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7622,4,18.75,25.09,0.12000000000000001,1.6375,343.0,1013,4102,3.5,3903.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7622,3,18.53,25.29,0.11750000000000001,1.6656250000000001,345.0,1013,4081,3.5,3906.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7622,3,18.51,25.52,0.1875,1.634375,353.0,1013,4052,3.6,3798.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7622,1,18.62,26.04,0.1,1.5625,11.0,1013,4037,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7622,3,19.21,26.4,0.0775,1.540625,29.0,1013,4051,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7622,1,19.43,26.62,0.04,1.5625,25.0,1013,4140,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7623,1,16.04,29.3,0.065,1.6749999999999998,22.0,1013,4109,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7623,1,16.53,29.25,0.1075,1.6593749999999998,327.0,1013,3992,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7623,1,16.61,29.41,0.035,1.43125,213.0,1013,4028,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7623,1,16.97,30.21,0.2025,1.375,216.0,1013,4082,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7623,3,17.41,30.36,0.11499999999999999,1.40625,330.0,1013,4110,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7623,1,17.09,31.26,0.13,1.515625,324.0,1013,4110,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7623,1,16.6,31.55,0.02,1.5718750000000001,327.0,1013,4113,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7625,1,13.85,28.11,0.0,1.9375,37.0,1013,4435,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7625,1,14.19,28.4,0.0,1.665625,32.0,1013,4249,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7625,1,14.56,29.03,0.0,1.278125,35.0,1013,4279,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7625,1,14.85,29.74,0.0,0.86875,41.0,1013,4299,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7625,3,15.56,29.78,0.005,0.946875,319.0,1013,4319,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7625,1,15.55,30.4,0.02,1.171875,30.0,1013,4292,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7625,1,15.73,30.76,0.0,1.1531250000000002,22.0,1013,4293,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7626,1,16.94,28.3,0.0,2.096875,311.0,1013,4326,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7626,1,17.33,28.63,0.0,2.1343750000000004,231.0,1013,4256,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7626,3,18.01,29.49,0.0,1.725,223.0,1013,4201,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7626,3,19.23,30.61,0.0,1.884375,72.0,1013,4173,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7626,1,19.93,30.89,0.005,1.95625,70.0,1013,4169,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7626,1,20.49,30.71,0.0375,1.8375,80.0,1013,4144,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7626,1,19.81,30.91,0.0,1.7906250000000001,94.0,1013,4229,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7627,1,16.63,28.55,0.0,2.25,315.0,1013,4278,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7627,1,17.12,28.78,0.02,2.05,264.0,1013,4091,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7627,1,17.5,29.3,0.015,1.759375,312.0,1013,4090,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7627,1,17.85,29.97,0.0275,1.5968749999999998,307.0,1013,4162,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7627,1,18.28,30.37,0.0775,1.6281249999999998,313.0,1013,4208,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7627,1,18.59,30.73,0.0325,1.715625,315.0,1013,4205,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7627,1,18.89,30.92,0.015000000000000001,1.9437499999999999,312.0,1013,4230,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7628,1,13.54,25.59,0.0,1.984375,328.0,1013,4305,4.3,4001.1666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7628,1,13.89,25.9,0.12000000000000001,1.9687499999999998,323.0,1013,4107,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7628,1,14.32,26.71,0.07,1.55625,286.0,1013,4101,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7628,1,14.74,27.61,0.045000000000000005,1.41875,286.0,1013,4167,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7628,1,15.32,28.01,0.1025,1.425,321.0,1013,4216,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7628,1,15.64,28.26,0.09,1.5,328.0,1013,4213,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7628,1,15.79,28.41,0.045000000000000005,1.696875,317.0,1013,4240,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7629,1,14.83,31.23,0.0,1.915625,29.0,1013,4440,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7629,1,15.18,31.47,0.005,1.63125,25.0,1013,4253,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7629,1,15.59,31.95,0.0,1.4375,288.0,1013,4284,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7629,1,15.73,32.6,0.0,1.24375,259.0,1013,4302,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7629,3,16.42,32.69,0.005,1.215625,272.0,1013,4322,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7629,1,16.43,33.33,0.03,1.4125,14.0,1013,4295,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7629,1,16.59,33.75,0.005,1.35,288.0,1013,4297,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7630,1,15.66,29.21,0.037500000000000006,1.446875,49.0,1013,4091,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7630,3,16.43,29.13,0.21000000000000002,1.46875,3.0,1013,3972,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7630,3,16.5,29.16,0.21,1.3375,204.0,1013,4015,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7630,1,16.7,30.02,0.18,1.1875,201.0,1013,4075,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7630,3,17.14,30.36,0.15750000000000003,1.2625,349.0,1013,4106,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7630,1,16.99,31.07,0.09000000000000001,1.303125,203.0,1013,4100,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7630,1,16.51,31.35,0.05,1.228125,211.0,1013,4106,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7631,1,12.69,26.61,0.30000000000000004,1.31125,343.0,1013,4054,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7631,1,13.18,26.64,1.02,1.105,356.0,1013,3948,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7631,1,13.22,26.75,0.8600000000000001,1.075,268.0,1013,3989,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7631,1,13.96,27.36,0.8,1.155,348.0,1013,4049,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7631,1,14.34,27.52,0.56,1.17,355.0,1013,4069,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7631,1,14.62,28.44,0.37,1.2275,11.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7631,1,14.46,28.6,0.28,1.29375,4.0,1013,4087,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7632,1,14.93,30.02,0.005,1.415625,345.0,1013,4073,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7632,1,15.43,29.95,0.08499999999999999,1.4531250000000002,191.0,1013,3976,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7632,1,15.14,30.26,0.0225,1.453125,196.0,1013,4012,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7632,1,15.47,30.95,0.17,1.309375,208.0,1013,4057,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7632,1,15.61,31.64,0.02,1.2843749999999998,221.0,1013,4067,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7632,1,15.72,31.79,0.02,1.290625,220.0,1013,4079,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7632,1,15.82,31.94,0.12000000000000001,1.3875,213.0,1013,4095,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7633,1,17.09,32.83,0.0,1.921875,332.0,1013,4366,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7633,1,16.61,33.31,0.0,1.859375,329.0,1013,4301,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7633,3,17.01,33.9,0.0,1.265625,346.0,1013,4280,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7633,3,18.93,34.49,0.0,1.4874999999999998,125.0,1013,4260,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7633,3,18.87,34.95,0.0,1.8062500000000001,100.0,1013,4251,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7633,1,19.69,35.06,0.0,1.8093750000000002,84.0,1013,4249,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7633,1,18.75,35.32,0.0,1.8468749999999998,68.0,1013,4344,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7634,1,14.74,27.92,0.24000000000000002,1.24,2.0,1013,4048,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7634,1,15.25,27.98,0.87,1.08875,354.0,1013,3938,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7634,3,15.6,27.75,0.9600000000000001,1.04625,326.0,1013,3989,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7634,1,15.65,28.79,0.81,1.05625,336.0,1013,4052,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7634,1,16.18,28.83,0.62,0.96875,341.0,1013,4080,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7634,1,16.25,29.64,0.45000000000000007,1.1150000000000002,330.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7634,1,16.09,30.08,0.18,1.1800000000000002,202.0,1013,4081,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7635,1,13.85,28.26,0.0,2.7781249999999997,309.0,1013,4055,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7635,1,14.33,28.91,0.0225,2.2,334.0,1013,3911,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7635,1,14.38,29.52,0.345,1.725,311.0,1013,3936,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7635,1,14.85,30.14,0.665,1.35,270.0,1013,4024,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7635,3,15.43,30.84,0.4000000000000001,1.36875,275.0,1013,4065,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7635,3,16.62,30.77,0.89,1.4625,269.0,1013,4049,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7635,1,16.3,31.45,0.0975,1.7218749999999998,306.0,1013,4053,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7636,3,11.26,22.04,0.16,1.71625,338.0,1013,3773,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7636,3,10.76,21.87,0.59,1.7087499999999998,323.0,1013,3768,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7636,3,11.32,21.87,0.66,1.7200000000000002,300.0,1013,3860,4.7,3473.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7636,1,11.99,22.24,0.84,1.57125,289.0,1013,3907,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7636,3,12.79,21.7,2.06,1.24,295.0,1013,3917,3.2,3634.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7636,4,13.73,20.85,3.67,1.15375,275.0,1013,3937,3.0,3636.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7636,3,13.26,21.91,2.04,1.14,287.0,1013,4009,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7637,3,16.07,26.67,0.64,1.29875,298.0,1013,3744,3.1,3397.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7637,3,16.66,26.06,1.1500000000000001,1.1625,47.0,1013,3739,2.7,3381.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7637,3,17.2,26.14,1.2100000000000002,0.9199999999999999,197.0,1013,3842,2.7,3470.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7637,3,17.44,27.23,1.3,1.02875,264.0,1013,3916,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7637,3,17.42,26.84,2.87,0.85875,287.0,1013,3937,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7637,3,18.34,25.84,6.300000000000001,0.68625,328.0,1013,3948,2.2,3580.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7637,3,19.17,26.4,5.14,0.8624999999999999,275.0,1013,3994,2.4,3603.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7638,1,12.08,26.08,0.14500000000000002,1.6468749999999999,53.0,1013,4051,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7638,1,12.39,26.16,0.28750000000000003,1.596875,273.0,1013,3957,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7638,1,12.47,26.41,0.26,1.571875,82.0,1013,3997,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7638,1,12.87,26.99,0.33,1.5125,55.0,1013,4052,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7638,1,13.11,27.51,0.11500000000000002,1.5531249999999999,35.0,1013,4068,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7638,1,13.45,27.94,0.11500000000000002,1.546875,48.0,1013,4073,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7638,1,13.21,28.16,0.14,1.5406250000000001,72.0,1013,4086,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7639,4,17.1,27.9,0.18,1.7025000000000001,323.0,1013,3803,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7639,3,17.26,28.16,0.16,1.6400000000000001,103.0,1013,3787,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7639,3,18.0,28.12,0.28,1.34375,160.0,1013,3885,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7639,3,18.71,28.76,0.42000000000000004,1.17625,157.0,1013,3942,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7639,3,18.7,28.6,0.96,0.97,184.0,1013,3952,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7639,3,19.46,28.3,3.8400000000000003,0.99625,129.0,1013,3959,1.6,3593.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7639,3,19.41,28.62,2.12,0.89375,337.0,1013,4021,1.9,3648.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7640,1,15.47,28.08,0.08750000000000001,1.7010416666666668,22.0,1013,4165,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7640,1,15.7,28.03,0.1825,1.5999999999999999,23.0,1013,3996,3.9,3692.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7640,1,15.84,28.21,0.1875,1.446875,281.0,1013,4022,3.9,3743.489583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7640,1,16.22,29.08,0.1175,1.28125,330.0,1013,4104,3.8,3718.760416666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7640,1,16.97,29.76,0.12250000000000001,1.290625,327.0,1013,4145,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7640,3,17.76,29.98,0.20750000000000002,1.315625,319.0,1013,4139,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7640,1,17.43,30.29,0.10500000000000001,1.440625,267.0,1013,4141,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7641,1,14.67,30.53,0.0,1.59375,95.0,1013,3988,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7641,3,15.24,30.64,0.05500000000000001,1.515625,142.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7641,3,15.61,30.61,0.36500000000000005,1.384375,176.0,1013,3950,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7641,3,16.04,31.46,0.2575,1.446875,197.0,1013,4016,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7641,1,16.39,32.02,0.125,1.34375,203.0,1013,4027,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7641,1,16.45,32.46,0.08750000000000001,1.396875,197.0,1013,4027,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7641,1,16.72,32.62,0.1325,1.48125,197.0,1013,4047,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7642,4,17.1,28.4,0.1,0.94375,317.0,1013,4079,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7642,3,17.41,27.89,0.36,1.055,325.0,1013,4035,1.5,3689.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7642,3,17.04,28.27,0.33999999999999997,0.905,323.0,1013,4041,1.7,3675.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7642,3,17.5,28.16,1.65,0.7575,313.0,1013,4015,1.7,3697.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7642,3,18.0,27.53,4.32,0.6825000000000001,303.0,1013,3983,1.4,3659.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7642,5,18.32,26.21,6.95,0.79375,322.0,1013,4026,1.2,3697.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7642,3,19.05,27.02,3.2699999999999996,0.875,324.0,1013,4108,1.4,3696.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7643,4,16.45,25.16,0.45,0.98875,328.0,1013,4149,2.8,3829.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7643,4,16.11,25.17,1.12,0.93,295.0,1013,4085,3.2,3751.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7643,3,15.81,25.01,0.79,1.0225,286.0,1013,4071,3.5,3720.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7643,3,15.63,25.61,0.96,1.13125,275.0,1013,4032,3.2,3729.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7643,3,15.8,23.62,4.02,1.06125,271.0,1013,4012,3.1,3711.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7643,3,17.19,23.68,2.9499999999999997,1.02625,262.0,1013,4041,2.6,3732.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7643,4,18.24,24.14,2.58,0.9337500000000001,265.0,1013,4130,2.6,3828.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7644,4,17.62,31.65,0.0,1.53625,82.0,1013,4005,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7644,4,18.2,31.66,0.0,1.71,104.0,1013,3965,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7644,3,19.37,31.25,0.1,1.3025,115.0,1013,3999,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7644,3,19.66,32.03,0.95,0.955,202.0,1013,4004,2.7,3659.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7644,3,19.84,32.3,0.8700000000000001,0.72,204.0,1013,3983,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7644,3,20.67,31.69,1.54,0.7725,212.0,1013,4001,2.1,3700.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7644,3,20.96,32.47,1.02,0.7475,210.0,1013,4075,1.5,3784.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7645,4,18.52,29.67,0.060000000000000005,1.11625,346.0,1013,3835,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7645,3,18.5,29.72,0.15,1.16125,24.0,1013,3817,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7645,3,18.96,29.62,0.19,0.855,104.0,1013,3898,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7645,3,19.84,29.88,0.46,0.7875000000000001,331.0,1013,3933,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7645,3,19.99,29.61,1.98,0.47875,353.0,1013,3936,1.4,3691.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7645,3,21.11,28.33,4.709999999999999,0.4975,75.0,1013,3957,1.2,3618.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7645,3,20.77,29.24,2.35,0.5075,61.0,1013,4031,1.3,3641.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7646,4,16.24,24.89,0.58,0.9337500000000001,327.0,1013,4139,2.6,3819.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7646,4,16.47,24.46,1.74,0.9287500000000001,307.0,1013,4076,3.1,3732.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7646,3,16.58,24.09,1.09,0.8675,304.0,1013,4063,3.3,3709.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7646,3,16.36,25.01,1.62,0.95125,290.0,1013,4027,3.0,3717.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7646,3,16.38,24.33,4.96,0.86875,292.0,1013,4004,2.6,3699.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7646,3,17.1,23.21,5.659999999999999,0.73875,282.0,1013,4040,2.5,3721.2487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7646,4,18.02,23.9,3.5300000000000002,0.79375,276.0,1013,4126,2.8,3784.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7647,1,15.58,30.58,0.09000000000000001,1.671875,355.0,1013,4100,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7647,1,15.69,30.5,0.14750000000000002,1.5656249999999998,333.0,1013,3994,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7647,1,15.52,30.86,0.0975,1.4656250000000002,347.0,1013,4030,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7647,1,15.97,31.56,0.1125,1.5250000000000001,342.0,1013,4078,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7647,3,16.31,31.77,0.045000000000000005,1.515625,348.0,1013,4097,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7647,1,16.55,32.53,0.085,1.503125,341.0,1013,4103,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7647,1,15.91,32.8,0.015,1.56875,352.0,1013,4105,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7648,4,17.03,28.48,0.0,1.1775,27.0,1013,3859,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7648,3,17.24,28.54,0.060000000000000005,1.1837499999999999,40.0,1013,3849,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7648,3,17.73,28.43,0.25,0.92625,80.0,1013,3921,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7648,3,17.86,29.03,0.45,0.8525,26.0,1013,3939,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7648,3,18.47,28.25,2.7600000000000002,0.775,20.0,1013,3934,1.4,3672.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7648,3,19.82,27.01,5.22,0.86625,71.0,1013,3967,1.6,3613.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7648,3,19.43,28.6,2.9899999999999998,0.69875,35.0,1013,4038,1.5,3631.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7649,4,13.7,27.42,0.18,1.1875,165.0,1013,3974,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7649,3,14.42,27.32,0.5800000000000001,1.1087500000000001,161.0,1013,3929,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7649,3,14.88,26.7,0.9299999999999999,0.7324999999999999,159.0,1013,3981,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7649,1,15.2,27.24,1.18,0.76625,212.0,1013,3998,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7649,3,15.09,28.44,0.45,0.85875,219.0,1013,4000,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7649,3,15.44,28.23,1.0,0.92,219.0,1013,3993,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7649,3,15.45,28.2,1.26,0.84,196.0,1013,4050,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7650,4,15.05,25.75,0.39,1.5875,344.0,1013,3794,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7650,3,14.62,25.5,0.8200000000000001,1.5375,331.0,1013,3785,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7650,3,14.92,25.42,0.81,1.51125,299.0,1013,3874,3.7,3482.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7650,1,15.51,25.74,0.92,1.39875,288.0,1013,3920,3.1,3542.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7650,3,16.27,25.16,2.36,1.11625,258.0,1013,3928,2.5,3663.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7650,4,17.19,24.32,4.35,0.9775,270.0,1013,3946,2.3,3646.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7650,3,16.7,25.43,2.16,1.03,288.0,1013,4018,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7651,4,13.01,26.03,0.0,2.0625,318.0,1013,3946,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7651,3,12.71,26.31,0.04,1.61375,312.0,1013,3941,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7651,1,12.57,26.63,0.14,1.2712500000000002,300.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7651,1,13.18,26.37,1.27,1.2550000000000001,288.0,1013,3964,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7651,3,14.23,25.15,2.9200000000000004,1.0587499999999999,297.0,1013,3932,2.4,3648.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7651,3,14.67,25.21,2.5300000000000002,1.095,310.0,1013,3993,2.4,3653.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7651,3,14.69,26.64,1.2700000000000002,1.0350000000000001,266.0,1013,4082,2.5,3715.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7652,4,17.92,28.95,0.2,0.88,163.0,1013,4041,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7652,4,18.02,28.63,0.29000000000000004,0.9450000000000001,308.0,1013,4003,1.4,3665.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7652,3,17.89,29.05,0.36,0.9275,322.0,1013,4021,1.2,3645.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7652,3,18.4,28.77,1.59,0.845,298.0,1013,4004,1.1,3700.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7652,3,18.97,28.22,3.9800000000000004,0.71875,304.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7652,5,19.33,26.81,6.379999999999999,0.75125,325.0,1013,4016,1.1,3679.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7652,3,19.76,27.76,3.62,0.8125,336.0,1013,4095,1.3,3704.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7653,4,13.35,22.29,0.6100000000000001,1.2800000000000002,321.0,1013,4013,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7653,3,13.16,21.94,0.9799999999999999,1.2125,295.0,1013,3980,2.3,3629.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7653,3,13.23,22.19,1.2799999999999998,1.35875,299.0,1013,3999,2.3,3613.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7653,1,13.48,22.06,3.5300000000000002,1.17875,286.0,1013,3983,2.2,3648.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7653,3,14.31,21.02,6.550000000000001,0.87875,297.0,1013,3956,2.2,3656.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7653,3,14.69,19.93,6.879999999999999,0.665,323.0,1013,4006,1.7,3703.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7653,3,15.08,21.37,4.720000000000001,0.86625,331.0,1013,4085,2.0,3732.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7654,4,9.72,22.34,0.0,2.13625,315.0,1013,4011,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7654,3,9.34,22.54,0.16,1.7425000000000002,309.0,1013,3990,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7654,1,9.41,22.62,0.19,1.37,302.0,1013,4020,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7654,1,9.93,22.34,1.4,1.4375,294.0,1013,3983,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7654,3,11.11,21.17,3.5599999999999996,1.2887499999999998,296.0,1013,3943,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7654,3,11.4,21.52,2.8499999999999996,1.21625,308.0,1013,4007,3.1,3683.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7654,3,11.34,22.67,1.32,1.1775,270.0,1013,4096,3.0,3738.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7655,4,15.51,26.24,0.14,1.1462500000000002,20.0,1013,3829,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7655,3,15.47,26.31,0.2,1.165,4.0,1013,3812,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7655,3,15.94,26.3,0.28,0.99375,334.0,1013,3896,2.4,3507.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7655,3,16.81,26.65,0.51,0.9212500000000001,323.0,1013,3934,2.4,3581.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7655,3,16.96,26.49,1.9700000000000002,0.65,323.0,1013,3937,1.8,3673.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7655,3,18.01,25.39,4.109999999999999,0.5125000000000001,61.0,1013,3955,1.3,3601.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7655,3,17.65,26.11,2.4,0.62625,237.0,1013,4030,1.7,3623.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7656,1,16.68,31.62,0.0,2.24375,315.0,1013,4108,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7656,1,17.46,31.85,0.005,1.778125,307.0,1013,3952,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7656,1,17.54,32.19,0.0175,1.534375,288.0,1013,3968,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7656,3,17.88,32.56,0.11,1.4187500000000002,277.0,1013,4064,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7656,3,18.48,33.17,0.09250000000000001,1.475,273.0,1013,4119,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7656,1,18.8,33.61,0.385,1.40625,274.0,1013,4113,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7656,3,19.66,33.76,0.3175,1.4093749999999998,281.0,1013,4127,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7657,4,17.05,29.21,0.06,1.0875,14.0,1013,3825,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7657,3,17.16,29.08,0.29000000000000004,0.9712500000000001,346.0,1013,3803,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7657,3,17.66,28.91,0.32,0.7075,18.0,1013,3879,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7657,3,18.35,29.12,0.7499999999999999,0.71875,26.0,1013,3917,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7657,3,18.73,27.81,3.21,0.645,35.0,1013,3920,2.0,3651.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7657,4,20.07,26.87,6.43,0.61625,67.0,1013,3939,1.2,3652.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7657,3,19.76,28.39,2.24,0.6000000000000001,40.0,1013,4020,1.4,3656.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7658,4,17.28,27.09,1.51,1.2175,314.0,1013,3683,2.3,3341.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7658,3,17.65,26.58,1.93,1.0787499999999999,311.0,1013,3695,2.2,3326.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7658,4,18.57,27.16,1.2,1.02625,291.0,1013,3816,2.1,3433.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7658,3,18.84,27.93,1.48,1.19,285.0,1013,3904,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7658,1,18.64,27.28,3.52,1.0125000000000002,288.0,1013,3927,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7658,3,19.63,26.67,8.7,0.995,270.0,1013,3941,1.4,3588.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7658,4,20.52,27.08,5.21,1.065,254.0,1013,3981,1.7,3596.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7659,4,14.66,27.21,0.13999999999999999,0.92125,324.0,1013,3883,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7659,3,14.97,26.63,0.51,0.7112499999999999,157.0,1013,3872,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7659,3,15.1,27.22,0.52,0.85375,149.0,1013,3936,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7659,3,15.46,26.65,1.7300000000000002,0.6837500000000001,289.0,1013,3944,1.6,3663.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7659,3,15.96,25.94,4.72,0.62,306.0,1013,3934,1.3,3665.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7659,4,17.28,24.74,6.97,0.615,145.0,1013,3965,1.2,3646.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7659,4,17.49,25.89,3.6199999999999997,0.495,140.0,1013,4043,1.1,3660.9674999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7660,1,15.32,30.25,0.0,2.140625,96.0,1013,3958,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7660,3,15.72,30.48,0.07250000000000001,1.7875,128.0,1013,3889,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7660,3,16.16,30.32,0.535,1.3093750000000002,180.0,1013,3939,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7660,1,16.55,31.32,0.24,1.346875,202.0,1013,3999,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7660,1,17.39,31.95,0.19,1.31875,214.0,1013,4004,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7660,1,17.12,32.61,0.035,1.44375,208.0,1013,4010,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7660,3,17.51,32.76,0.1325,1.5437500000000002,207.0,1013,4027,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7661,4,12.94,23.57,0.18000000000000002,1.5037500000000001,348.0,1013,3801,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7661,3,12.61,23.39,0.47,1.3275,334.0,1013,3790,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7661,3,12.94,23.35,0.56,1.29375,250.0,1013,3875,3.9,3484.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7661,3,13.53,23.63,0.8099999999999999,1.1412499999999999,293.0,1013,3919,3.3,3544.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7661,3,14.2,23.01,2.45,0.84125,297.0,1013,3925,2.7,3666.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7661,4,15.43,22.1,4.84,0.63625,250.0,1013,3945,2.4,3631.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7661,3,14.71,23.09,2.2800000000000002,0.7575000000000001,304.0,1013,4019,2.6,3625.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7662,4,9.46,20.22,0.02,2.21375,301.0,1013,3955,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7662,3,9.36,20.48,0.14,1.82125,283.0,1013,3950,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7662,1,9.41,20.74,0.33,1.48125,287.0,1013,4001,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7662,1,9.72,20.53,1.94,1.4012499999999999,277.0,1013,3994,2.9,3665.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7662,3,10.78,19.02,3.02,1.15875,296.0,1013,3972,2.7,3679.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7662,3,11.65,18.96,3.2800000000000002,1.06125,306.0,1013,4028,2.0,3724.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7662,3,11.67,20.14,2.01,1.09625,316.0,1013,4104,1.9,3781.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7663,1,14.75,28.44,0.01,2.175,351.0,1013,4094,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7663,1,14.9,28.92,0.07250000000000001,1.6593749999999998,345.0,1013,3928,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7663,1,14.81,29.41,0.38999999999999996,1.240625,340.0,1013,3959,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7663,1,15.28,29.9,0.46499999999999997,0.971875,322.0,1013,4048,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7663,1,15.94,30.48,0.605,1.0031249999999998,320.0,1013,4090,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7663,3,17.18,30.5,0.75,1.071875,281.0,1013,4076,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7663,1,16.75,31.27,0.18999999999999997,1.2,295.0,1013,4077,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7664,4,17.27,28.11,0.48,1.435,32.0,1013,3540,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7664,4,18.63,27.9,0.5,1.2537500000000001,35.0,1013,3571,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7664,4,19.63,28.19,0.38,1.185,187.0,1013,3720,2.4,3367.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7664,4,19.47,29.31,1.1600000000000001,1.135,21.0,1013,3848,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7664,3,19.71,29.7,1.96,0.995,351.0,1013,3888,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7664,3,20.14,29.06,2.1100000000000003,1.015,19.0,1013,3908,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7664,4,20.85,29.13,1.9100000000000001,0.8975,23.0,1013,3947,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7665,1,18.94,25.87,0.015,1.015625,348.0,1013,4437,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7665,1,19.72,26.21,0.085,0.8624999999999999,303.0,1013,4215,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7665,1,19.85,26.64,0.08,0.9125000000000001,304.0,1013,4227,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7665,1,20.02,27.01,0.07,1.0187499999999998,281.0,1013,4261,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7665,1,20.35,27.4,0.035,1.0031249999999998,288.0,1013,4295,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7665,1,20.63,27.75,0.16,0.928125,290.0,1013,4291,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7665,1,20.84,27.99,0.10500000000000001,0.896875,142.0,1013,4299,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7666,4,15.62,28.12,0.09,1.3087499999999999,121.0,1013,3973,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7666,3,15.96,27.85,0.49,1.11125,125.0,1013,3943,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7666,3,16.77,27.65,0.54,0.81625,120.0,1013,3994,1.7,3624.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7666,3,17.19,27.76,0.9200000000000002,0.5787500000000001,104.0,1013,3998,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7666,3,17.02,28.26,0.99,0.6112500000000001,181.0,1013,3991,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7666,3,17.71,28.13,1.04,0.65125,151.0,1013,3998,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7666,3,17.64,28.51,1.7,0.5700000000000001,206.0,1013,4068,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7667,3,14.68,24.72,0.47,1.56625,308.0,1013,3780,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7667,3,14.58,24.8,0.63,1.43625,295.0,1013,3764,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7667,3,15.37,24.6,0.74,1.24375,255.0,1013,3862,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7667,1,15.75,25.59,0.7600000000000001,1.3375,222.0,1013,3924,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7667,3,15.87,25.26,1.78,1.105,276.0,1013,3939,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7667,3,16.66,24.54,3.9699999999999998,0.99625,269.0,1013,3952,2.8,3607.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7667,3,16.67,24.82,3.84,1.04875,275.0,1013,4009,2.8,3616.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7668,4,12.16,24.31,0.25,2.03125,358.0,1013,3455,4.8,3078.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7668,4,11.66,24.9,0.36,1.7499999999999998,346.0,1013,3508,4.0,3142.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7668,4,11.55,26.25,0.39,1.1637499999999998,1.0,1013,3685,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7668,4,12.6,26.91,0.9100000000000001,0.9175,357.0,1013,3794,2.8,3431.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7668,3,13.54,25.91,4.0,0.9525,10.0,1013,3826,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7668,3,14.58,24.98,5.989999999999999,0.8812500000000001,14.0,1013,3857,2.4,3625.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7668,3,14.78,25.48,2.73,1.0237500000000002,17.0,1013,3920,3.2,3586.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7669,4,19.0,30.78,0.0,1.7375,323.0,1013,3913,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7669,4,19.26,30.81,0.0,1.7225000000000001,36.0,1013,3888,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7669,4,19.85,30.74,0.11000000000000001,1.3199999999999998,1.0,1013,3953,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7669,3,20.3,31.26,0.35,0.96875,330.0,1013,3972,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7669,3,20.6,31.16,1.5800000000000003,0.8525,318.0,1013,3954,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7669,4,22.0,30.04,5.799999999999999,0.8999999999999999,340.0,1013,3976,1.9,3624.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7669,3,21.68,31.01,1.8800000000000001,0.78375,9.0,1013,4053,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7670,4,19.29,30.8,0.0,1.78875,83.0,1013,3896,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7670,3,19.44,31.1,0.0,1.88,95.0,1013,3876,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7670,4,20.18,30.94,0.07,1.4625,97.0,1013,3951,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7670,3,20.84,31.66,0.29,0.97875,1.0,1013,3977,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7670,3,21.22,31.66,1.15,0.66125,319.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7670,3,22.46,30.72,5.08,0.75125,7.0,1013,3971,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7670,3,22.24,31.52,1.67,0.6125,10.0,1013,4053,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7671,4,14.13,25.29,0.37,1.3975,310.0,1013,3928,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7671,3,14.23,24.43,0.92,1.075,294.0,1013,3919,4.4,3581.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7671,3,14.11,25.12,1.04,0.855,260.0,1013,3974,3.3,3555.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7671,1,14.53,24.8,2.49,0.75375,244.0,1013,3974,3.0,3629.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7671,3,15.24,24.0,5.279999999999999,0.615,279.0,1013,3962,2.5,3676.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7671,3,16.51,23.03,6.4,0.5175000000000001,235.0,1013,4002,2.0,3708.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7671,3,16.44,24.35,3.68,0.58375,270.0,1013,4077,1.9,3706.67625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7672,4,18.63,30.14,0.0,1.45875,37.0,1013,3857,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7672,3,18.81,30.6,0.0,1.6350000000000002,72.0,1013,3840,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7672,3,19.45,30.62,0.0,1.23875,99.0,1013,3928,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7672,3,20.61,31.43,0.09000000000000001,0.94375,269.0,1013,3961,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7672,3,20.74,31.34,1.1099999999999999,0.7925,308.0,1013,3957,1.4,3648.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7672,3,21.59,30.52,3.89,0.79125,118.0,1013,3967,1.8,3583.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7672,3,21.73,30.85,2.21,0.69,36.0,1013,4042,1.3,3623.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7673,4,17.88,30.24,0.0,1.5525,47.0,1013,3926,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7673,3,18.38,29.99,0.0,1.58375,51.0,1013,3901,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7673,4,18.79,30.08,0.1,1.305,12.0,1013,3964,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7673,3,18.95,30.39,0.33999999999999997,0.99,349.0,1013,3976,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7673,3,19.11,30.09,2.2899999999999996,0.99,328.0,1013,3957,2.0,3671.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7673,3,20.77,29.11,6.300000000000001,1.15,11.0,1013,3980,2.3,3638.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7673,3,20.41,30.07,2.06,0.98875,14.0,1013,4059,2.3,3671.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7674,4,15.03,27.96,0.2,0.7949999999999999,323.0,1013,3913,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7674,3,15.27,27.49,0.45,0.64375,306.0,1013,3896,1.7,3569.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7674,3,15.34,28.13,0.43999999999999995,0.8,255.0,1013,3956,1.7,3589.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7674,3,15.67,27.55,1.51,0.6225,170.0,1013,3957,1.9,3653.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7674,3,15.94,26.7,4.71,0.70875,307.0,1013,3944,1.7,3668.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7674,4,17.3,25.57,6.779999999999999,0.59625,348.0,1013,3976,1.2,3656.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7674,3,17.3,26.66,3.46,0.48624999999999996,8.0,1013,4054,1.4,3698.48875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7675,4,17.65,29.65,0.0,1.42,341.0,1013,3910,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7675,3,18.05,29.51,0.0,1.37875,120.0,1013,3885,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7675,4,18.53,29.51,0.12,1.1300000000000001,342.0,1013,3948,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7675,3,18.75,29.94,0.45000000000000007,0.9099999999999999,342.0,1013,3964,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7675,3,19.04,29.57,2.46,0.8812500000000001,327.0,1013,3949,1.6,3682.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7675,4,20.55,28.35,6.01,0.9349999999999999,359.0,1013,3974,1.9,3627.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7675,3,20.2,29.42,2.4099999999999997,0.78875,6.0,1013,4050,1.7,3627.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7676,4,17.87,29.75,0.0,1.1825,35.0,1013,3877,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7676,4,18.23,29.67,0.01,1.1475,41.0,1013,3869,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7676,4,18.79,29.61,0.18,0.9900000000000001,45.0,1013,3938,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7676,3,18.94,30.11,0.41000000000000003,0.87375,1.0,1013,3950,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7676,3,19.35,29.25,2.76,0.8799999999999999,357.0,1013,3939,1.6,3667.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7676,4,20.76,27.79,5.61,0.9412499999999999,19.0,1013,3974,1.9,3623.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7676,3,20.4,29.22,2.91,0.83125,11.0,1013,4047,1.6,3661.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7677,4,17.08,30.17,0.060000000000000005,1.3587500000000001,166.0,1013,3953,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7677,3,17.61,30.36,0.26,1.2937500000000002,151.0,1013,3911,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7677,3,18.25,30.28,0.37,0.86375,128.0,1013,3968,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7677,3,18.96,30.86,0.6500000000000001,0.6799999999999999,217.0,1013,3994,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7677,3,19.18,31.63,0.78,0.75,238.0,1013,3991,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7677,3,19.19,30.57,1.1500000000000001,0.83,202.0,1013,3986,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7677,3,19.28,31.0,1.6700000000000002,0.6837500000000001,209.0,1013,4041,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7678,1,15.66,28.11,0.0,2.2874999999999996,328.0,1013,4350,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7678,1,16.28,28.38,0.005,2.146875,325.0,1013,4143,6.2,3912.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7678,1,16.32,29.03,0.0,1.634375,327.0,1013,4139,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7678,1,16.86,30.07,0.02,1.3375,324.0,1013,4204,5.0,3984.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7678,1,17.44,30.58,0.02,1.453125,328.0,1013,4239,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7678,1,17.96,30.75,0.025,1.490625,328.0,1013,4239,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7678,1,18.18,30.99,0.0,1.6875,328.0,1013,4259,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7679,4,18.16,26.93,0.015,2.06875,73.0,1013,4099,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7679,3,19.08,26.2,0.1775,1.9625000000000004,358.0,1013,4024,3.2,3794.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7679,3,19.28,25.87,0.5375,1.7812500000000002,74.0,1013,4032,3.0,3777.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7679,3,18.95,26.61,0.355,1.634375,160.0,1013,4022,3.7,3747.791666666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7679,3,18.96,27.19,0.035,1.578125,151.0,1013,4014,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7679,3,20.39,27.46,0.09250000000000001,1.4812500000000002,166.0,1013,4028,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7679,3,20.86,27.93,0.1825,1.4156250000000001,156.0,1013,4097,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7680,1,12.6,27.26,0.06,1.6625,57.0,1013,4032,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7680,1,12.98,27.35,0.3075,1.6281249999999998,270.0,1013,3938,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7680,1,13.07,27.61,0.2575,1.553125,70.0,1013,3977,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7680,1,13.42,28.21,0.4,1.459375,65.0,1013,4039,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7680,1,13.71,28.82,0.13,1.53125,270.0,1013,4057,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7680,1,14.1,29.19,0.15250000000000002,1.5812499999999998,36.0,1013,4058,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7680,1,13.87,29.44,0.060000000000000005,1.5125,67.0,1013,4076,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7681,4,19.54,30.67,0.0,1.65875,87.0,1013,3876,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7681,3,19.65,31.08,0.0,1.805,97.0,1013,3856,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7681,3,20.21,30.96,0.09,1.4487500000000002,108.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7681,3,20.8,31.91,0.18000000000000002,1.07125,17.0,1013,3969,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7681,3,21.3,31.78,1.0,0.7425,359.0,1013,3957,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7681,3,22.56,30.82,3.9099999999999997,0.8,74.0,1013,3966,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7681,3,22.36,31.54,2.06,0.6275,24.0,1013,4047,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7682,4,10.96,21.81,0.41,1.37,10.0,1013,3607,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7682,3,10.03,22.06,0.73,1.21625,350.0,1013,3630,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7682,4,11.46,22.67,0.53,1.1275,231.0,1013,3782,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7682,3,12.01,23.22,0.64,1.05875,230.0,1013,3876,2.8,3479.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7682,3,11.79,22.5,2.5100000000000002,0.95875,327.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7682,5,13.4,21.22,6.180000000000001,1.0125,266.0,1013,3916,2.4,3590.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7682,4,14.0,21.01,4.42,0.90625,309.0,1013,3964,2.3,3595.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7683,4,17.9,29.33,0.04,1.2725,356.0,1013,3812,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7683,3,17.78,29.29,0.27,1.1524999999999999,2.0,1013,3801,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7683,3,18.24,29.17,0.23000000000000004,0.96125,350.0,1013,3883,2.4,3502.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7683,3,19.04,29.27,0.7100000000000001,0.7925,350.0,1013,3920,2.1,3591.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7683,3,19.36,28.23,2.6199999999999997,0.5725,2.0,1013,3925,1.6,3669.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7683,4,20.61,27.35,5.640000000000001,0.3975,63.0,1013,3948,1.2,3634.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7683,3,20.21,28.59,2.0,0.6,233.0,1013,4025,1.6,3617.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7684,4,17.15,28.89,0.0,1.165,32.0,1013,3864,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7684,3,17.44,28.88,0.03,1.14375,43.0,1013,3855,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7684,3,17.97,28.81,0.23000000000000004,0.8999999999999999,67.0,1013,3924,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7684,3,18.14,29.3,0.43,0.8575,24.0,1013,3940,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7684,3,18.67,28.41,2.85,0.845,20.0,1013,3933,1.5,3665.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7684,3,20.06,27.15,5.62,0.895,44.0,1013,3968,1.7,3624.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7684,3,19.7,28.72,3.0300000000000002,0.78125,33.0,1013,4040,1.6,3613.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7685,4,14.58,27.78,0.1725,1.228125,53.0,1013,4016,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7685,3,15.49,27.01,0.915,1.2312500000000002,98.0,1013,3967,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7685,3,15.05,27.18,0.51,0.9781249999999999,53.0,1013,4005,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7685,1,15.08,28.21,0.395,1.0125000000000002,97.0,1013,4010,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7685,1,14.88,28.74,0.195,1.0812499999999998,68.0,1013,4010,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7685,3,15.7,28.6,0.325,1.153125,168.0,1013,4004,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7685,3,16.0,28.89,0.33249999999999996,0.925,198.0,1013,4065,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7686,4,16.96,28.26,0.11000000000000001,0.93625,315.0,1013,4081,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7686,3,17.27,27.71,0.41000000000000003,1.075,329.0,1013,4036,1.4,3691.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7686,3,16.86,28.08,0.43,0.905,322.0,1013,4041,1.7,3676.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7686,3,17.31,27.96,1.74,0.7775,312.0,1013,4015,1.5,3697.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7686,3,17.82,27.27,4.39,0.675,302.0,1013,3983,1.4,3659.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7686,5,18.14,26.01,6.97,0.77625,322.0,1013,4027,1.3,3693.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7686,3,18.9,26.82,3.3899999999999997,0.8175,324.0,1013,4109,1.5,3698.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7687,4,17.55,28.21,0.18,1.6087500000000001,34.0,1013,3545,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7687,4,18.78,28.23,0.09000000000000001,1.45625,37.0,1013,3577,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7687,4,19.78,28.26,0.30999999999999994,1.3650000000000002,36.0,1013,3723,2.9,3357.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7687,4,19.55,29.5,1.08,1.2125,33.0,1013,3852,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7687,3,19.81,29.84,1.38,1.0750000000000002,2.0,1013,3893,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7687,3,20.29,29.52,1.79,1.0675,10.0,1013,3910,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7687,3,21.01,29.5,1.55,1.01875,19.0,1013,3948,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7688,4,12.45,25.52,0.31,1.6700000000000002,2.0,1013,3490,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7688,4,11.71,26.07,0.49999999999999994,1.4137499999999998,350.0,1013,3534,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7688,4,11.73,27.3,0.5,0.88625,14.0,1013,3700,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7688,3,12.79,27.93,1.08,0.6812499999999999,359.0,1013,3806,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7688,3,13.83,26.93,4.489999999999999,0.685,12.0,1013,3836,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7688,3,15.16,25.92,6.2299999999999995,0.7849999999999999,319.0,1013,3864,2.2,3602.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7688,3,15.27,26.38,3.18,0.9299999999999999,14.0,1013,3925,3.3,3545.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7689,4,15.08,28.4,0.18000000000000002,1.265,173.0,1013,3968,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7689,3,15.73,28.39,0.52,1.1775,163.0,1013,3924,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7689,3,16.29,27.85,0.8500000000000001,0.75,162.0,1013,3975,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7689,3,16.81,28.27,1.2200000000000002,0.65875,94.0,1013,3995,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7689,3,16.85,29.41,0.69,0.69125,233.0,1013,3994,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7689,3,17.0,29.04,1.26,0.80125,215.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7689,3,16.99,29.1,1.6800000000000002,0.6487499999999999,226.0,1013,4049,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7690,4,16.15,29.53,0.12,1.1350000000000002,124.0,1013,3990,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7690,3,16.48,28.9,0.67,1.035,132.0,1013,3951,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7690,3,17.29,28.83,0.7100000000000001,0.6912499999999999,137.0,1013,3995,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7690,3,17.73,29.11,0.96,0.6924999999999999,124.0,1013,3996,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7690,3,17.31,29.71,0.8200000000000001,0.725,222.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7690,3,18.24,29.6,0.93,0.7162499999999999,168.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7690,3,18.23,29.67,1.6199999999999999,0.62,168.0,1013,4066,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7691,4,14.82,27.77,0.060000000000000005,1.8675,306.0,1013,3838,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7691,3,14.92,27.29,0.42000000000000004,1.35875,303.0,1013,3830,3.2,3502.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7691,3,15.18,27.5,0.42000000000000004,1.1625,252.0,1013,3885,2.0,3518.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7691,1,15.8,27.45,2.26,0.9750000000000001,292.0,1013,3893,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7691,3,16.7,26.51,6.24,0.9862500000000001,287.0,1013,3883,1.5,3607.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7691,5,18.47,24.83,7.57,0.675,136.0,1013,3926,1.4,3641.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7691,3,17.8,26.89,3.3600000000000003,0.93875,334.0,1013,4007,1.5,3628.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7692,4,16.48,26.69,1.45,1.0625,335.0,1013,3640,2.5,3328.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7692,3,17.31,25.97,2.51,1.0125,352.0,1013,3660,2.3,3311.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7692,4,17.98,27.12,1.24,1.01,13.0,1013,3797,2.4,3443.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7692,3,18.25,28.0,1.64,1.0425,310.0,1013,3895,2.3,3529.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7692,3,18.18,27.42,3.4099999999999997,0.7837500000000001,307.0,1013,3920,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7692,3,19.08,26.03,19.419999999999998,0.91875,317.0,1013,3936,1.7,3588.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7692,4,19.37,26.82,5.0,0.82375,307.0,1013,3971,1.7,3599.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7693,1,15.11,31.16,0.0,1.35625,354.0,1013,4065,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7693,3,15.48,31.02,0.05,1.403125,185.0,1013,3968,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7693,1,15.21,31.47,0.024999999999999998,1.353125,188.0,1013,4007,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7693,1,15.55,32.17,0.14500000000000002,1.2593750000000001,199.0,1013,4054,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7693,1,15.74,32.83,0.015,1.165625,210.0,1013,4064,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7693,1,15.84,32.91,0.035,1.2562499999999999,206.0,1013,4076,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7693,1,15.96,33.08,0.085,1.3062500000000001,202.0,1013,4092,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7694,3,16.76,26.59,0.1975,1.8781249999999998,22.0,1013,4149,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7694,3,17.53,26.14,0.265,1.6,354.0,1013,4079,2.9,3854.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7694,3,16.99,26.43,0.245,1.5750000000000002,347.0,1013,4067,3.0,3868.427083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7694,3,16.82,26.97,0.22,1.575,352.0,1013,4044,3.2,3780.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7694,1,16.77,27.15,0.37000000000000005,1.490625,359.0,1013,4033,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7694,3,17.31,27.62,0.2775,1.471875,338.0,1013,4045,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7694,1,17.37,27.88,0.2525,1.484375,18.0,1013,4132,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7695,1,18.38,26.18,0.0,2.490625,299.0,1013,3953,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7695,1,18.61,26.5,0.0025,2.1,281.0,1013,3860,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7695,1,19.08,26.82,0.01,1.6125,260.0,1013,3908,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7695,3,19.87,27.62,0.005,1.578125,212.0,1013,3996,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7695,1,20.65,28.32,0.0025,1.690625,190.0,1013,4032,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7695,3,21.44,28.63,0.02,1.5875,185.0,1013,4017,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7695,1,21.13,28.74,0.0,1.5281249999999997,195.0,1013,4035,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7696,1,11.26,22.66,0.21,1.5099999999999998,335.0,1013,4000,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7696,1,11.13,23.07,0.6799999999999999,1.12375,325.0,1013,3894,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7696,3,11.93,22.87,1.71,0.9124999999999999,308.0,1013,3948,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7696,3,12.16,23.64,1.03,0.9512499999999999,303.0,1013,4019,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7696,1,12.76,24.18,1.12,0.8575000000000002,303.0,1013,4047,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7696,1,13.12,23.93,1.56,0.8600000000000001,160.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7696,1,13.2,24.43,0.9500000000000001,1.0162499999999999,299.0,1013,4040,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7697,4,13.61,24.93,1.25,1.085,318.0,1013,3701,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7697,3,13.55,24.75,1.8499999999999999,1.07125,313.0,1013,3714,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7697,4,14.54,24.67,1.4500000000000002,1.1075,284.0,1013,3834,3.2,3445.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7697,4,14.87,25.96,1.27,1.0550000000000002,271.0,1013,3906,3.2,3546.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7697,1,14.48,25.47,3.82,0.94875,289.0,1013,3929,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7697,3,15.58,23.88,9.59,0.845,255.0,1013,3942,3.2,3614.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7697,4,16.95,24.87,4.890000000000001,0.8262499999999999,269.0,1013,3986,2.9,3598.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7698,4,17.74,29.16,0.08,1.02125,323.0,1013,4058,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7698,4,18.01,28.81,0.25,1.12875,329.0,1013,4019,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7698,3,17.77,29.25,0.19,1.06625,328.0,1013,4036,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7698,3,18.36,29.27,1.21,0.8475,331.0,1013,4015,1.8,3690.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7698,3,18.77,28.99,4.28,0.8450000000000001,311.0,1013,3982,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7698,3,19.2,27.31,5.62,0.9287500000000001,334.0,1013,4022,1.3,3684.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7698,3,19.72,28.13,3.39,0.9299999999999999,329.0,1013,4104,1.4,3678.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7699,1,14.59,27.78,0.01,1.9187499999999997,329.0,1013,4310,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7699,1,15.1,28.22,0.14500000000000002,1.934375,324.0,1013,4111,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7699,1,15.48,29.06,0.07500000000000001,1.5125,324.0,1013,4106,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7699,1,16.02,30.04,0.04,1.365625,319.0,1013,4171,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7699,1,16.61,30.49,0.09,1.4375,325.0,1013,4219,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7699,1,16.91,30.74,0.10500000000000001,1.43125,328.0,1013,4215,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7699,1,17.1,30.89,0.06,1.628125,326.0,1013,4242,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7700,4,17.86,28.52,0.24000000000000002,1.13625,20.0,1013,3612,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7700,4,19.11,27.86,0.75,1.1149999999999998,39.0,1013,3629,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7700,4,19.57,28.38,0.89,1.0662500000000001,35.0,1013,3768,2.2,3398.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7700,4,19.82,29.24,1.13,0.97625,1.0,1013,3882,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7700,3,19.9,29.85,2.51,0.74625,295.0,1013,3912,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7700,3,20.7,28.32,8.04,0.94375,333.0,1013,3925,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7700,3,20.74,29.02,3.34,0.88125,337.0,1013,3962,1.3,3567.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7701,3,17.41,29.31,0.0,2.0125,58.0,1013,4040,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7701,3,18.19,29.23,0.035,1.9500000000000002,257.0,1013,3974,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7701,1,17.7,29.12,0.0125,1.8593749999999998,245.0,1013,4005,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7701,1,17.7,29.54,0.06,1.8250000000000002,263.0,1013,4027,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7701,1,17.86,30.01,0.0,1.8468749999999998,275.0,1013,4028,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7701,1,18.29,30.19,0.0125,1.80625,262.0,1013,4023,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7701,1,18.43,30.39,0.0025,1.875,248.0,1013,4071,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7702,4,19.39,30.56,0.0,1.7325,307.0,1013,3873,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7702,3,19.5,30.95,0.0,1.81875,8.0,1013,3851,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7702,3,20.03,30.84,0.09999999999999999,1.44625,16.0,1013,3931,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7702,3,20.69,31.8,0.15,1.095,313.0,1013,3960,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7702,3,21.18,31.53,1.12,0.8375,321.0,1013,3952,1.8,3659.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7702,3,22.3,30.75,3.08,0.9025,118.0,1013,3966,1.7,3619.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7702,3,22.23,31.35,2.08,0.60375,17.0,1013,4042,1.4,3630.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7703,4,17.57,29.02,0.0,1.3225,334.0,1013,3871,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7703,3,17.8,29.07,0.02,1.23125,345.0,1013,3850,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7703,3,18.3,28.98,0.2,0.9874999999999999,356.0,1013,3922,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7703,3,18.34,29.67,0.33,0.89125,357.0,1013,3946,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7703,3,18.97,28.91,2.7199999999999998,0.87,356.0,1013,3939,1.6,3676.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7703,3,20.33,27.55,5.15,0.8612500000000001,22.0,1013,3963,1.9,3616.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7703,3,19.92,29.2,2.98,0.72125,21.0,1013,4038,1.8,3619.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7704,4,12.88,24.15,0.04,1.0037500000000001,6.0,1013,3829,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7704,3,12.99,23.97,0.27999999999999997,0.90625,349.0,1013,3810,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7704,3,13.49,23.86,0.22999999999999998,0.7525,346.0,1013,3884,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7704,3,13.96,24.02,0.81,0.765,32.0,1013,3916,1.7,3601.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7704,3,14.6,23.34,3.07,0.8125,18.0,1013,3914,1.7,3655.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7704,4,16.32,22.4,6.94,0.7775,39.0,1013,3940,1.4,3643.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7704,3,15.83,23.53,2.4899999999999993,0.71,21.0,1013,4022,1.6,3633.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7705,3,17.9,28.53,0.15,1.14375,36.0,1013,3676,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7705,4,18.8,27.84,0.99,1.29,129.0,1013,3684,2.4,3379.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7705,4,19.18,28.43,1.11,1.2512500000000002,60.0,1013,3807,2.2,3467.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7705,3,19.53,29.38,1.07,0.94,62.0,1013,3905,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7705,3,19.47,29.79,2.3699999999999997,0.84375,81.0,1013,3929,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7705,3,20.54,28.31,13.71,0.9475,73.0,1013,3936,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7705,3,20.76,29.18,3.2700000000000005,0.77125,32.0,1013,3974,1.7,3574.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7706,4,14.12,24.6,0.28,1.235,343.0,1013,3817,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7706,3,13.92,24.51,0.48,1.145,339.0,1013,3803,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7706,3,14.26,24.49,0.52,1.03125,322.0,1013,3887,3.4,3497.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7706,1,14.99,24.73,0.7300000000000001,0.98125,290.0,1013,3928,2.9,3577.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7706,3,15.4,24.34,2.3200000000000003,0.74125,315.0,1013,3933,2.2,3670.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7706,3,16.52,23.43,4.49,0.5025,201.0,1013,3951,2.0,3623.22875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7706,3,15.96,24.28,2.43,0.67375,338.0,1013,4026,2.2,3619.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7707,4,18.28,29.3,0.04,1.39875,5.0,1013,3853,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7707,3,18.34,29.54,0.05,1.4975,72.0,1013,3836,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7707,3,18.81,29.4,0.13,1.15,86.0,1013,3918,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7707,3,19.45,30.04,0.28,0.9225000000000001,8.0,1013,3948,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7707,3,19.73,30.02,1.35,0.70375,351.0,1013,3945,1.1,3673.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7707,3,20.95,28.72,4.069999999999999,0.7737499999999999,57.0,1013,3964,1.8,3637.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7707,3,20.65,29.62,2.45,0.585,43.0,1013,4038,1.3,3636.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7708,4,17.6,29.58,0.0,1.3775,50.0,1013,3750,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7708,3,18.43,28.97,0.31000000000000005,1.66125,65.0,1013,3736,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7708,4,19.0,29.17,0.44,1.6025,64.0,1013,3836,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7708,3,19.75,30.14,0.8200000000000001,1.21375,71.0,1013,3925,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7708,3,19.54,30.68,1.05,1.1199999999999999,92.0,1013,3938,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7708,3,20.31,30.22,1.06,1.17125,69.0,1013,3942,2.7,3596.26,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7708,3,21.09,30.89,1.6600000000000001,1.0862500000000002,64.0,1013,3988,2.5,3604.53125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7709,1,18.18,30.27,0.0,3.2375,349.0,1013,4030,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7709,1,18.72,30.78,0.0,2.371875,337.0,1013,3911,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7709,1,18.92,31.17,0.0,1.4124999999999999,332.0,1013,3923,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7709,1,19.34,31.59,0.0,0.9187500000000001,2.0,1013,4022,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7709,1,19.53,32.23,0.0,0.925,11.0,1013,4100,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7709,1,19.49,32.67,0.0,0.940625,353.0,1013,4139,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7709,1,19.76,33.01,0.0,0.971875,315.0,1013,4152,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7710,4,14.73,25.6,0.14,0.8975,169.0,1013,3955,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7710,3,14.94,25.23,0.39000000000000007,0.91625,65.0,1013,3931,2.0,3599.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7710,3,15.11,25.72,0.45000000000000007,0.8725,271.0,1013,3981,2.2,3612.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7710,3,15.25,25.61,1.0999999999999999,0.6499999999999999,285.0,1013,3977,2.1,3643.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7710,3,15.82,25.12,3.33,0.71875,307.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7710,4,17.01,24.21,6.5,0.6950000000000001,345.0,1013,3991,1.2,3658.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7710,3,17.0,25.3,3.0,0.5800000000000001,11.0,1013,4072,1.5,3712.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7711,1,15.11,29.61,0.0,1.853125,2.0,1013,4108,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7711,1,15.6,29.51,0.01,1.925,94.0,1013,4006,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7711,1,15.19,29.72,0.034999999999999996,1.8,107.0,1013,4035,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7711,1,15.47,30.38,0.125,1.6812500000000001,98.0,1013,4074,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7711,1,15.69,31.24,0.0,1.65,277.0,1013,4084,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7711,1,15.8,31.31,0.065,1.659375,299.0,1013,4096,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7711,1,15.78,31.48,0.030000000000000002,1.68125,286.0,1013,4107,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7712,4,14.32,24.69,0.01,1.085,355.0,1013,3832,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7712,3,14.42,24.73,0.23,1.07,17.0,1013,3818,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7712,3,14.9,24.6,0.24,0.7875000000000001,222.0,1013,3898,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7712,3,15.61,25.03,0.5,0.7787499999999999,20.0,1013,3930,2.1,3584.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7712,3,15.84,24.47,2.69,0.5900000000000001,48.0,1013,3932,1.7,3679.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7712,3,17.01,23.71,5.87,0.66875,74.0,1013,3955,1.4,3635.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7712,3,16.73,24.74,2.2899999999999996,0.5925,42.0,1013,4031,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7713,4,17.7,31.53,0.0,1.7062499999999998,64.0,1013,3978,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7713,3,18.1,31.64,0.0,1.7262499999999998,62.0,1013,3950,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7713,3,19.48,31.33,0.09,1.27625,61.0,1013,3995,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7713,3,20.0,31.7,0.74,0.91125,21.0,1013,3997,2.6,3659.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7713,3,20.17,32.38,0.7599999999999999,0.615,222.0,1013,3976,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7713,3,20.93,31.51,1.84,0.58125,209.0,1013,3999,1.4,3695.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7713,3,21.02,32.34,0.99,0.7112499999999999,208.0,1013,4076,1.9,3768.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7714,1,16.48,29.01,0.065,1.8468749999999998,352.0,1013,4132,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7714,3,16.68,28.95,0.0575,1.6625,342.0,1013,4015,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7714,1,16.52,29.17,0.0,1.578125,359.0,1013,4045,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7714,1,16.78,29.89,0.105,1.659375,351.0,1013,4093,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7714,1,17.08,30.19,0.035,1.684375,350.0,1013,4112,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7714,1,17.29,30.84,0.02,1.64375,347.0,1013,4118,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7714,1,16.66,31.12,0.0,1.628125,341.0,1013,4118,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7715,4,18.21,31.34,0.0,1.99125,74.0,1013,3931,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7715,3,18.33,31.7,0.0,2.0575,71.0,1013,3909,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7715,3,19.64,31.46,0.03,1.46625,73.0,1013,3975,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7715,3,20.42,31.81,0.15,1.02875,352.0,1013,3988,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7715,3,20.8,31.96,1.05,0.71875,248.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7715,3,21.53,31.33,2.87,0.69125,241.0,1013,3983,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7715,3,21.48,32.34,1.34,0.5275,266.0,1013,4063,1.5,3724.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7716,4,16.47,26.33,1.0899999999999999,1.41,305.0,1013,3728,3.7,3375.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7716,3,16.84,25.7,1.44,1.19125,303.0,1013,3728,2.8,3385.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7716,4,17.45,25.95,1.2200000000000002,1.03875,294.0,1013,3836,3.0,3466.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7716,3,17.87,26.95,1.3900000000000001,1.2962500000000001,285.0,1013,3912,3.1,3539.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7716,1,17.73,26.5,3.2399999999999998,1.1,236.0,1013,3934,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7716,3,18.57,25.6,5.15,0.9375,290.0,1013,3945,2.7,3594.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7716,4,19.54,26.17,5.69,1.1300000000000001,285.0,1013,3991,2.9,3598.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7717,3,12.51,21.37,0.37,1.58,43.0,1013,3773,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7717,3,12.76,21.23,0.59,1.5987500000000001,95.0,1013,3756,3.1,3411.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7717,3,13.44,21.59,0.8300000000000001,1.3975,100.0,1013,3855,3.0,3476.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7717,3,13.98,22.53,0.89,1.065,113.0,1013,3928,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7717,3,13.84,22.79,1.91,0.90625,309.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7717,3,14.8,22.17,4.199999999999999,0.9437500000000001,90.0,1013,3951,2.1,3574.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7717,3,15.15,22.25,5.38,0.88625,347.0,1013,4002,2.3,3581.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7718,4,11.17,24.03,0.36,1.5187499999999998,8.0,1013,3512,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7718,4,10.36,24.52,0.73,1.27875,356.0,1013,3549,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7718,4,10.63,25.64,0.6000000000000001,0.7875000000000001,16.0,1013,3712,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7718,3,11.68,26.19,1.07,0.615,355.0,1013,3817,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7718,3,12.57,25.34,4.51,0.6499999999999999,9.0,1013,3845,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7718,3,14.12,24.2,6.07,0.79375,360.0,1013,3873,1.8,3601.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7718,3,14.34,24.57,3.6599999999999997,0.925,9.0,1013,3931,2.9,3545.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7719,1,16.33,31.3,0.0625,1.49375,7.0,1013,4055,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7719,1,16.73,31.45,0.4875,1.309375,9.0,1013,3938,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7719,3,16.94,31.14,0.5875,1.240625,355.0,1013,3988,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7719,1,16.81,32.12,0.5449999999999999,1.2312500000000002,348.0,1013,4055,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7719,1,17.22,32.47,0.44,1.146875,341.0,1013,4084,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7719,1,17.39,32.99,0.30500000000000005,1.303125,343.0,1013,4075,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7719,1,17.28,33.61,0.125,1.3187499999999999,322.0,1013,4082,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7720,4,20.01,31.36,0.0,0.8587499999999999,325.0,1013,4079,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7720,4,20.61,30.89,0.13,1.11375,16.0,1013,4031,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7720,3,20.17,30.9,0.31,0.99,103.0,1013,4043,1.4,3690.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7720,3,20.4,31.36,0.96,0.66875,355.0,1013,4021,1.0,3690.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7720,3,20.79,31.1,3.17,0.57375,298.0,1013,3991,0.9,3671.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7720,5,21.24,29.46,7.359999999999999,0.8362499999999999,337.0,1013,4027,1.5,3692.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7720,5,21.78,30.05,4.390000000000001,0.67625,337.0,1013,4107,1.5,3708.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7721,1,15.28,28.27,0.04,1.746875,269.0,1013,3935,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7721,1,15.49,28.62,0.16,1.3250000000000002,42.0,1013,3859,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7721,3,15.89,28.58,0.8899999999999999,1.146875,244.0,1013,3915,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7721,3,17.03,29.85,0.4125,1.125,249.0,1013,3990,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7721,1,17.36,29.95,0.6825,1.228125,263.0,1013,4007,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7721,1,17.7,31.0,0.42000000000000004,1.23125,250.0,1013,3999,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7721,1,17.75,31.28,0.22000000000000003,1.2937500000000002,244.0,1013,4011,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7722,4,18.02,27.12,0.53,0.93375,311.0,1013,4136,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7722,4,18.26,26.66,1.9300000000000002,0.9650000000000001,306.0,1013,4071,2.8,3726.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7722,3,18.29,26.22,1.03,0.77125,306.0,1013,4061,3.1,3706.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7722,3,18.21,27.17,1.5,0.96875,289.0,1013,4028,2.7,3710.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7722,3,18.25,26.68,4.98,0.8025,291.0,1013,4004,2.4,3704.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7722,3,18.86,25.22,6.6000000000000005,0.6975,282.0,1013,4040,2.3,3721.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7722,4,19.72,25.96,3.47,0.80125,286.0,1013,4124,2.6,3774.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7723,4,15.49,27.86,0.04,1.405,334.0,1013,4109,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7723,3,15.55,27.72,0.21,1.2175,330.0,1013,4061,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7723,1,15.5,27.46,0.39999999999999997,1.1275,328.0,1013,4056,1.7,3699.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7723,1,16.01,27.35,1.6400000000000001,1.19875,310.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7723,3,16.8,26.1,4.6,1.075,310.0,1013,3971,2.2,3667.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7723,3,17.0,26.44,3.9499999999999997,0.8812500000000001,319.0,1013,4030,1.8,3719.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7723,3,17.75,27.26,2.37,0.9025,330.0,1013,4119,1.8,3782.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7724,3,16.34,26.54,0.2,1.725,1.0,1013,4137,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7724,3,17.28,25.85,0.6825,1.4937500000000001,344.0,1013,4066,3.1,3832.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7724,3,16.67,26.1,0.5575,1.421875,339.0,1013,4057,2.8,3854.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7724,3,16.66,27.02,0.43,1.45,332.0,1013,4036,3.7,3778.072916666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7724,3,16.54,26.83,0.935,1.4375,333.0,1013,4026,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7724,3,17.02,27.54,0.7200000000000001,1.3312500000000003,321.0,1013,4038,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7724,3,17.2,27.7,0.6625,1.3625,335.0,1013,4121,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7725,4,14.49,25.56,0.04,1.4412500000000001,351.0,1013,3804,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7725,3,14.27,25.51,0.24000000000000002,1.19625,354.0,1013,3795,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7725,3,14.73,25.44,0.22999999999999998,1.0474999999999999,322.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7725,1,15.36,25.46,0.68,0.885,304.0,1013,3918,2.0,3590.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7725,3,15.86,24.66,2.54,0.6725000000000001,355.0,1013,3923,1.6,3668.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7725,4,17.18,23.87,5.380000000000001,0.39875,76.0,1013,3946,1.3,3633.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7725,3,16.59,24.93,2.01,0.6525,13.0,1013,4022,1.6,3614.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7726,4,17.94,29.4,0.02,1.3712499999999999,330.0,1013,3877,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7726,3,18.14,29.48,0.02,1.3275000000000001,3.0,1013,3855,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7726,4,18.66,29.38,0.14,1.065,358.0,1013,3927,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7726,3,18.79,30.11,0.33,0.9,350.0,1013,3951,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7726,3,19.35,29.39,2.4,0.85,345.0,1013,3942,1.6,3678.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7726,3,20.73,28.13,5.26,0.8225,16.0,1013,3966,1.9,3611.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7726,3,20.32,29.65,2.8299999999999996,0.72375,18.0,1013,4040,1.8,3613.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7727,4,17.84,29.3,0.02,1.34125,332.0,1013,3873,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7727,3,18.05,29.36,0.02,1.285,346.0,1013,3852,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7727,3,18.55,29.27,0.17,1.03375,357.0,1013,3925,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7727,3,18.62,29.99,0.32,0.8999999999999999,355.0,1013,3949,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7727,3,19.23,29.23,2.56,0.8512500000000001,350.0,1013,3940,1.5,3677.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7727,3,20.59,27.9,5.140000000000001,0.825,20.0,1013,3964,1.9,3611.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7727,3,20.18,29.51,2.9299999999999997,0.7175,19.0,1013,4039,1.8,3620.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7728,1,18.65,27.97,0.01,2.1500000000000004,325.0,1013,4370,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7728,1,19.32,28.44,0.0025,1.890625,328.0,1013,4166,3.4,3956.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7728,1,19.08,29.1,0.0025,1.515625,352.0,1013,4180,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7728,1,19.52,30.05,0.005,1.15,9.0,1013,4229,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7728,1,19.84,30.46,0.0,1.246875,324.0,1013,4259,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7728,1,20.16,30.88,0.0,1.38125,321.0,1013,4258,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7728,1,20.47,31.01,0.0,1.415625,356.0,1013,4269,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7729,3,19.28,27.07,0.0,1.9612500000000002,31.0,1013,3694,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7729,4,19.91,26.8,0.03,2.12125,32.0,1013,3693,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7729,4,20.4,27.09,0.0,1.9875,37.0,1013,3807,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7729,3,20.7,27.7,0.23,1.84,129.0,1013,3912,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7729,3,20.64,28.4,0.0,1.74875,49.0,1013,3934,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7729,3,21.45,27.67,0.43999999999999995,1.5275,14.0,1013,3934,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7729,3,21.95,28.73,0.67,1.5162499999999999,359.0,1013,3968,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7730,4,18.11,29.24,0.02,1.4087500000000002,319.0,1013,3869,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7730,3,18.26,29.41,0.0,1.42625,357.0,1013,3852,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7730,3,18.77,29.27,0.12,1.15625,352.0,1013,3930,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7730,3,18.97,30.07,0.28,0.9525,336.0,1013,3954,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7730,3,19.51,29.59,1.86,0.8274999999999999,338.0,1013,3945,1.5,3683.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7730,3,20.92,28.36,4.99,0.8187500000000001,59.0,1013,3966,1.8,3601.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7730,3,20.5,29.71,2.72,0.69,14.0,1013,4042,1.4,3647.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7731,1,15.59,30.3,0.0,2.796875,290.0,1013,4029,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7731,1,16.09,30.8,0.030000000000000002,2.25625,284.0,1013,3901,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7731,3,16.32,31.4,0.195,1.8,265.0,1013,3915,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7731,1,16.92,31.94,0.1825,1.5843749999999999,263.0,1013,4018,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7731,3,17.56,32.56,0.125,1.71875,268.0,1013,4064,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7731,3,18.21,32.51,0.5275,1.5906249999999997,260.0,1013,4057,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7731,1,18.77,33.17,0.18500000000000003,1.76875,274.0,1013,4059,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7732,1,15.43,30.85,0.0,2.6625,329.0,1013,4067,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7732,3,15.78,31.22,0.005,2.25,317.0,1013,3930,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7732,1,15.43,31.53,0.23250000000000004,1.878125,258.0,1013,3968,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7732,1,15.77,32.33,0.18999999999999997,1.6468749999999999,247.0,1013,4054,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7732,3,16.42,32.99,0.2125,1.7562499999999999,252.0,1013,4092,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7732,1,17.7,33.2,0.20750000000000002,1.953125,246.0,1013,4079,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7732,1,17.26,33.62,0.0475,2.046875,265.0,1013,4080,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7733,1,19.57,26.48,0.035,1.909375,31.0,1013,4185,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7733,3,19.4,25.83,0.1275,1.709375,338.0,1013,4115,3.4,3903.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7733,1,19.21,26.21,0.075,1.71875,333.0,1013,4091,3.9,3910.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7733,1,19.27,26.59,0.1625,1.7156250000000002,318.0,1013,4056,4.4,3773.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7733,1,19.68,26.99,0.2075,1.515625,314.0,1013,4037,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7733,3,20.2,27.44,0.0875,1.49375,284.0,1013,4053,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7733,1,20.61,27.67,0.025,1.625,335.0,1013,4146,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7734,1,14.4,27.51,0.0,2.1156249999999996,50.0,1013,4428,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7734,1,14.96,27.82,0.0,1.9625000000000001,70.0,1013,4250,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7734,1,15.28,28.65,0.0,1.78125,83.0,1013,4279,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7734,1,15.73,29.57,0.0,1.625,105.0,1013,4299,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7734,3,16.78,29.82,0.0,1.5500000000000003,117.0,1013,4317,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7734,1,16.71,30.27,0.0,1.5531249999999999,113.0,1013,4285,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7734,1,16.81,30.47,0.0,1.5281250000000002,21.0,1013,4286,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7735,1,19.03,26.13,0.0025,2.2125,66.0,1013,4139,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7735,3,19.31,26.03,0.0075,2.028125,292.0,1013,4003,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7735,3,19.05,25.46,0.05,1.965625,242.0,1013,4036,4.1,3819.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7735,3,18.77,25.66,0.0375,1.809375,338.0,1013,4095,4.0,3866.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7735,3,19.36,26.72,0.0,1.85,296.0,1013,4131,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7735,1,19.65,27.11,0.0,1.96875,284.0,1013,4128,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7735,1,19.56,27.39,0.0,1.9812500000000002,290.0,1013,4128,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7736,4,15.77,26.3,1.5100000000000002,1.53875,30.0,1013,3479,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7736,4,16.5,25.26,1.7000000000000002,1.4049999999999998,32.0,1013,3510,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7736,4,17.38,26.63,1.11,1.2687499999999998,37.0,1013,3672,3.1,3306.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7736,4,18.01,27.78,1.2799999999999998,1.2262499999999998,15.0,1013,3813,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7736,3,17.64,27.12,2.75,0.97375,7.0,1013,3855,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7736,3,18.23,26.75,4.01,1.0574999999999999,27.0,1013,3891,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7736,4,19.41,26.8,3.7299999999999995,0.9075000000000001,19.0,1013,3927,2.0,3576.8737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7737,4,9.59,22.76,0.71,1.27,334.0,1013,3544,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7737,3,8.81,23.01,1.1800000000000002,0.92875,351.0,1013,3589,4.7,3237.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7737,4,9.85,23.6,0.74,0.79,11.0,1013,3747,2.6,3361.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7737,3,10.59,24.15,1.37,0.77625,5.0,1013,3843,2.5,3491.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7737,3,11.1,23.41,5.31,0.68875,18.0,1013,3856,2.5,3635.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7737,4,12.89,21.47,7.609999999999999,0.6375,345.0,1013,3891,2.2,3638.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7737,4,13.19,22.02,4.819999999999999,0.7175,20.0,1013,3952,2.7,3581.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7738,4,18.75,29.72,0.04,1.61875,282.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7738,3,18.83,30.02,0.04,1.6225,353.0,1013,3844,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7738,3,19.3,29.88,0.12,1.255,1.0,1013,3920,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7738,3,19.88,30.66,0.26,1.0175,325.0,1013,3950,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7738,3,20.26,30.56,1.2,0.78875,64.0,1013,3944,1.4,3653.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7738,3,21.52,29.4,3.91,0.79125,96.0,1013,3963,2.0,3636.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7738,3,21.25,30.28,2.31,0.6575,20.0,1013,4038,1.5,3635.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7739,4,17.1,30.26,0.03,1.00875,346.0,1013,3861,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7739,3,17.59,29.92,0.19999999999999998,0.925,347.0,1013,3848,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7739,3,18.05,29.96,0.34,0.86625,19.0,1013,3916,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7739,3,18.5,29.7,1.01,0.7925,354.0,1013,3934,1.7,3606.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7739,3,18.9,28.77,3.58,0.75875,348.0,1013,3926,1.4,3653.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7739,4,20.57,27.14,7.05,0.83875,360.0,1013,3958,1.3,3635.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7739,3,20.25,28.42,3.39,0.8525,352.0,1013,4036,1.3,3631.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7740,1,15.37,26.02,0.03,1.6739583333333334,301.0,1013,4187,3.3,3856.5520833333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7740,1,15.59,26.26,0.135,1.4,353.0,1013,4017,3.0,3742.364583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7740,1,15.86,26.76,0.08,1.2218749999999998,342.0,1013,4029,3.1,3713.6041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7740,1,16.48,27.6,0.11249999999999999,1.1125,323.0,1013,4113,3.2,3732.9583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7740,1,17.2,28.14,0.1225,1.128125,326.0,1013,4160,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7740,1,17.58,27.94,0.3825,1.18125,278.0,1013,4157,3.2,3809.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7740,1,17.65,28.38,0.1525,1.2249999999999999,268.0,1013,4166,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7741,4,16.43,28.25,0.06,1.63625,345.0,1013,3778,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7741,4,16.1,28.26,0.22,1.4275,337.0,1013,3776,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7741,3,16.51,28.25,0.3,1.21625,318.0,1013,3862,2.1,3473.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7741,3,17.15,28.19,0.7,1.0037500000000001,302.0,1013,3903,1.9,3583.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7741,3,17.93,27.27,2.72,0.81125,341.0,1013,3909,1.5,3649.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7741,4,19.26,26.37,5.109999999999999,0.64625,214.0,1013,3935,1.4,3640.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7741,3,18.61,27.73,1.81,0.8187500000000001,348.0,1013,4012,1.7,3639.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7742,4,17.46,29.23,0.04,1.81875,355.0,1013,3765,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7742,3,17.18,29.33,0.18000000000000002,1.6625,282.0,1013,3753,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7742,3,17.63,29.44,0.23,1.415,318.0,1013,3842,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7742,1,18.27,29.55,0.62,1.2275,300.0,1013,3893,2.0,3558.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7742,3,19.23,28.71,2.5,0.98875,326.0,1013,3903,1.6,3643.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7742,4,20.45,27.61,4.44,0.865,311.0,1013,3920,1.7,3600.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7742,3,19.83,29.36,1.5999999999999999,0.94,322.0,1013,3999,1.6,3634.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7743,4,18.14,31.33,0.0,1.445,59.0,1013,3984,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7743,4,18.86,31.08,0.0,1.68625,84.0,1013,3950,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7743,4,19.38,31.09,0.08,1.22,68.0,1013,3994,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7743,3,19.65,31.58,0.81,0.88,128.0,1013,3999,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7743,3,20.07,31.19,1.65,0.61875,19.0,1013,3975,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7743,4,21.08,31.0,3.9299999999999997,0.8500000000000001,75.0,1013,3996,1.7,3671.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7743,3,21.24,31.38,1.12,0.6825,13.0,1013,4075,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7744,4,18.59,29.86,0.08,1.145,350.0,1013,3836,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7744,3,18.6,29.98,0.12000000000000001,1.19375,29.0,1013,3818,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7744,3,19.1,29.93,0.16999999999999998,0.9625000000000001,116.0,1013,3900,2.0,3517.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7744,3,20.05,30.27,0.43,0.8325,332.0,1013,3937,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7744,3,20.1,30.13,1.85,0.56125,330.0,1013,3939,1.4,3690.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7744,3,21.15,28.81,4.18,0.52125,95.0,1013,3957,1.0,3602.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7744,3,20.86,29.52,2.42,0.5162500000000001,58.0,1013,4032,1.3,3625.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7745,4,18.62,30.04,0.02,1.4175,91.0,1013,3849,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7745,3,18.83,30.51,0.0,1.5775000000000001,83.0,1013,3833,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7745,3,19.47,30.61,0.02,1.1912500000000001,107.0,1013,3922,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7745,3,20.67,31.35,0.09000000000000001,0.9525,251.0,1013,3957,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7745,3,20.71,31.42,1.0,0.75,298.0,1013,3956,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7745,3,21.55,30.41,4.2700000000000005,0.7637499999999999,116.0,1013,3965,1.7,3594.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7745,3,21.69,30.69,2.3000000000000003,0.63375,56.0,1013,4040,1.3,3610.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7746,4,18.63,30.06,0.02,1.4024999999999999,86.0,1013,3850,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7746,3,18.83,30.53,0.0,1.55375,80.0,1013,3831,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7746,3,19.48,30.65,0.03,1.20875,102.0,1013,3917,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7746,3,20.66,31.37,0.13,0.9512499999999999,65.0,1013,3954,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7746,3,20.69,31.45,0.99,0.755,315.0,1013,3952,1.5,3683.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7746,3,21.51,30.39,4.37,0.7725,91.0,1013,3964,1.6,3598.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7746,3,21.65,30.66,2.3499999999999996,0.66875,58.0,1013,4037,1.6,3641.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7747,4,18.32,29.64,0.02,1.37125,359.0,1013,3853,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7747,3,18.44,29.97,0.02,1.53,77.0,1013,3835,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7747,3,19.0,29.92,0.08,1.17875,88.0,1013,3919,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7747,3,19.94,30.64,0.22,0.94875,98.0,1013,3951,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7747,3,20.09,30.44,1.3900000000000003,0.72375,328.0,1013,3949,1.4,3671.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7747,3,21.04,29.56,3.23,0.8075,85.0,1013,3964,1.4,3635.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7747,3,21.03,30.04,2.35,0.6212500000000001,44.0,1013,4039,1.4,3639.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7748,4,18.29,29.61,0.02,1.3625,356.0,1013,3852,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7748,3,18.42,29.94,0.02,1.5299999999999998,77.0,1013,3834,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7748,3,18.98,29.9,0.08,1.16875,89.0,1013,3918,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7748,3,19.93,30.61,0.22,0.9525,97.0,1013,3951,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7748,3,20.07,30.43,1.3700000000000003,0.7225,328.0,1013,3949,1.4,3670.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7748,3,21.01,29.54,3.27,0.77125,82.0,1013,3964,1.4,3621.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7748,3,21.0,30.01,2.3699999999999997,0.605,44.0,1013,4038,1.4,3639.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7749,4,17.17,29.3,0.12,0.87625,178.0,1013,4107,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7749,3,17.99,29.07,0.65,1.1712500000000001,301.0,1013,4029,2.4,3662.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7749,3,17.7,28.73,0.8,0.90875,275.0,1013,4042,2.3,3687.0425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7749,3,18.07,28.97,1.23,0.78625,200.0,1013,4022,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7749,3,17.95,29.73,4.87,0.6225,199.0,1013,4007,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7749,5,19.25,28.55,7.0200000000000005,0.6725,208.0,1013,4031,1.4,3694.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7749,3,19.68,28.95,4.35,0.71,236.0,1013,4107,1.5,3767.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7750,4,16.31,30.67,0.06,1.46375,172.0,1013,3923,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7750,1,17.07,30.91,0.42,1.3875000000000002,167.0,1013,3882,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7750,3,17.01,31.33,0.53,1.085,167.0,1013,3943,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7750,1,17.72,31.79,0.6000000000000001,0.85375,195.0,1013,3989,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7750,3,18.47,32.11,0.93,0.9037499999999999,230.0,1013,3990,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7750,3,18.6,32.85,0.44000000000000006,0.8900000000000001,211.0,1013,3985,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7750,3,18.3,32.6,1.02,0.7375,212.0,1013,4022,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7751,3,13.45,26.38,0.23499999999999996,1.34375,339.0,1013,4003,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7751,3,14.4,26.23,0.675,1.325,335.0,1013,3945,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7751,3,14.03,26.07,0.76,1.0750000000000002,349.0,1013,3986,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7751,1,14.07,26.76,0.5225,1.103125,336.0,1013,4011,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7751,1,14.3,27.54,0.175,1.28125,321.0,1013,4013,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7751,3,14.69,27.34,0.2425,1.28125,300.0,1013,4007,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7751,3,14.81,27.56,0.6825,1.18125,325.0,1013,4051,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7752,3,13.07,25.24,0.11,1.703125,243.0,1013,3920,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7752,1,13.49,25.51,0.28250000000000003,1.471875,189.0,1013,3866,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7752,3,13.42,25.8,0.49000000000000005,0.896875,190.0,1013,3921,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7752,1,13.92,26.42,0.33,0.934375,229.0,1013,3984,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7752,1,14.55,27.44,0.24,0.9437500000000001,270.0,1013,3992,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7752,3,14.77,27.73,0.1675,0.76875,278.0,1013,3994,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7752,3,14.9,27.64,0.4225,0.9218750000000001,286.0,1013,4017,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7753,4,17.92,29.9,0.0,1.3587500000000001,333.0,1013,3895,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7753,3,18.28,29.83,0.0,1.2725,20.0,1013,3872,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7753,4,18.81,29.78,0.15,1.03125,335.0,1013,3939,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7753,3,19.02,30.3,0.42000000000000004,0.83625,341.0,1013,3957,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7753,3,19.38,29.68,2.4899999999999998,0.8425,335.0,1013,3944,1.7,3679.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7753,4,20.82,28.3,5.68,0.8875,2.0,1013,3969,1.9,3626.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7753,3,20.45,29.59,2.65,0.76125,7.0,1013,4045,1.7,3628.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7754,4,18.65,31.06,0.02,1.935,76.0,1013,3917,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7754,3,18.83,31.32,0.04,1.9300000000000002,73.0,1013,3901,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7754,3,19.8,31.11,0.04,1.3650000000000002,76.0,1013,3972,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7754,3,20.51,31.51,0.23,0.9937499999999999,35.0,1013,3984,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7754,3,20.91,31.71,1.17,0.66875,263.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7754,3,21.88,31.03,4.3,0.7,104.0,1013,3983,1.5,3624.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7754,3,21.82,31.84,1.25,0.62125,29.0,1013,4064,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7755,4,11.05,21.65,0.36,2.3375,327.0,1013,3640,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7755,3,10.37,21.89,0.6000000000000001,1.9125,320.0,1013,3677,4.0,3317.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7755,4,11.42,22.87,0.61,1.54375,304.0,1013,3820,2.6,3392.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7755,3,11.92,23.0,1.21,1.33375,315.0,1013,3888,2.6,3495.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7755,3,12.48,21.93,4.17,1.1487500000000002,330.0,1013,3901,2.1,3626.9362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7755,3,13.57,20.9,6.06,1.1575,278.0,1013,3917,2.0,3593.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7755,3,13.95,21.72,4.34,1.05375,320.0,1013,3977,2.2,3622.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7756,4,16.5,25.2,0.5700000000000001,0.6825000000000001,1.0,1013,4143,2.6,3835.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7756,3,15.85,25.04,1.15,0.68,318.0,1013,4078,3.0,3743.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7756,3,15.39,24.98,1.02,0.9212499999999999,283.0,1013,4064,3.5,3713.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7756,1,15.74,25.42,0.98,1.1075,277.0,1013,4032,3.3,3727.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7756,3,15.93,23.89,3.5700000000000003,1.07,273.0,1013,4015,3.0,3714.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7756,3,16.65,24.19,2.9400000000000004,1.04375,258.0,1013,4039,2.6,3739.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7756,3,17.32,24.78,2.39,0.7862499999999999,261.0,1013,4126,2.3,3806.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7757,4,16.22,28.32,0.06,1.3275000000000001,131.0,1013,3947,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7757,3,16.7,28.38,0.26,1.29,95.0,1013,3912,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7757,3,17.28,28.32,0.48,1.0787499999999999,119.0,1013,3972,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7757,3,18.22,28.52,0.81,0.7175,97.0,1013,3993,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7757,3,18.55,29.26,1.1500000000000001,0.6437499999999999,42.0,1013,3988,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7757,3,18.61,28.77,1.6600000000000001,0.70125,145.0,1013,3986,1.5,3645.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7757,3,18.58,29.12,2.24,0.6125,192.0,1013,4050,1.0,3712.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7758,4,18.41,31.15,0.02,1.97875,72.0,1013,3926,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7758,3,18.53,31.5,0.0,2.0625,70.0,1013,3905,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7758,3,19.71,31.26,0.03,1.46375,75.0,1013,3972,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7758,3,20.45,31.67,0.15000000000000002,1.01125,333.0,1013,3986,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7758,3,20.87,31.78,1.1,0.7050000000000001,250.0,1013,3971,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7758,3,21.66,31.17,3.16,0.6699999999999999,238.0,1013,3982,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7758,3,21.63,32.11,1.4,0.55625,275.0,1013,4063,1.4,3722.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7760,4,15.23,29.22,0.06,1.9,303.0,1013,3949,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7760,1,15.99,29.49,0.2125,1.5875,190.0,1013,3895,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7760,3,15.6,29.67,0.18000000000000002,1.2875,220.0,1013,3951,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7760,1,16.17,30.18,0.27,1.5593750000000002,236.0,1013,3997,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7760,1,16.74,30.81,0.1275,1.53125,236.0,1013,4000,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7760,3,16.84,31.26,0.15750000000000003,1.4468750000000001,230.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7760,3,16.47,31.43,0.305,1.303125,231.0,1013,4031,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7761,1,18.34,29.13,0.0,4.1,341.0,1013,4020,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7761,1,18.73,29.42,0.0,3.346875,330.0,1013,3906,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7761,1,18.73,29.99,0.0,2.028125,319.0,1013,3917,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7761,1,19.1,30.46,0.0,1.584375,334.0,1013,4019,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7761,1,19.04,30.9,0.0,1.646875,336.0,1013,4098,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7761,1,19.19,31.48,0.0,1.4406249999999998,326.0,1013,4141,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7761,1,19.48,31.76,0.0,1.65,316.0,1013,4159,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7762,4,18.18,30.65,0.02,1.7537500000000001,100.0,1013,3862,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7762,3,18.43,31.12,0.0,1.8762499999999998,101.0,1013,3835,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7762,3,19.07,31.4,0.0,1.385,105.0,1013,3923,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7762,3,20.8,32.05,0.12000000000000001,1.09125,105.0,1013,3969,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7762,3,21.15,31.75,0.06,0.8049999999999999,101.0,1013,3966,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7762,5,21.73,31.53,4.6,1.1712500000000001,88.0,1013,3965,3.5,3580.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7762,3,21.91,31.86,2.3200000000000003,0.71,92.0,1013,4035,2.9,3607.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7763,4,18.1,30.56,0.02,1.7325,100.0,1013,3863,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7763,3,18.34,31.03,0.0,1.8712499999999999,101.0,1013,3836,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7763,3,18.98,31.3,0.0,1.38,105.0,1013,3924,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7763,3,20.72,31.95,0.11,1.06875,93.0,1013,3969,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7763,3,21.08,31.68,0.06,0.80375,100.0,1013,3966,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7763,5,21.66,31.43,4.59,1.14375,88.0,1013,3966,3.5,3581.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7763,3,21.84,31.77,2.34,0.6875,97.0,1013,4036,2.9,3608.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7764,4,18.88,31.17,0.0,1.225,76.0,1013,4046,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7764,4,19.43,30.91,0.02,1.43125,54.0,1013,4001,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7764,4,19.26,30.84,0.25,1.225,18.0,1013,4022,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7764,3,19.37,31.21,0.8600000000000001,0.80125,40.0,1013,4013,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7764,3,19.94,31.15,2.5300000000000002,0.7025000000000001,180.0,1013,3986,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7764,4,20.76,30.19,5.87,0.85125,339.0,1013,4016,1.7,3670.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7764,4,20.97,30.38,3.4600000000000004,0.74,342.0,1013,4095,1.7,3768.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7765,1,15.07,28.62,0.23,1.57375,9.0,1013,4064,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7765,1,15.4,28.54,0.8600000000000001,1.47125,357.0,1013,3960,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7765,1,15.61,28.6,0.69,1.3462500000000002,2.0,1013,4002,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7765,1,16.13,29.49,0.65,1.44,358.0,1013,4061,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7765,1,16.5,29.43,0.45,1.395,357.0,1013,4085,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7765,1,16.48,30.54,0.26,1.51125,359.0,1013,4084,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7765,1,16.2,30.76,0.1,1.55625,352.0,1013,4097,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7766,4,19.04,30.88,0.02,1.69,94.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7766,3,19.75,31.05,0.07,1.78,100.0,1013,3774,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7766,3,20.57,31.27,0.2,1.6412499999999999,96.0,1013,3876,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7766,3,21.36,32.27,0.29,1.0912499999999998,101.0,1013,3946,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7766,3,21.5,32.44,0.68,1.1062500000000002,112.0,1013,3955,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7766,5,22.03,31.9,4.3999999999999995,1.195,94.0,1013,3953,2.1,3580.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7766,3,22.4,31.73,2.7900000000000005,0.995,113.0,1013,4010,2.0,3605.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7767,4,17.88,30.63,0.0,1.93,66.0,1013,3789,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7767,3,18.57,30.69,0.1,2.2824999999999998,88.0,1013,3767,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7767,3,19.35,30.71,0.24000000000000002,2.245,89.0,1013,3870,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7767,3,20.07,31.97,0.39,1.6300000000000001,95.0,1013,3947,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7767,3,20.41,31.78,0.7599999999999999,1.72875,73.0,1013,3956,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7767,3,20.9,31.67,2.1500000000000004,1.7737500000000002,74.0,1013,3952,3.4,3588.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7767,3,21.46,31.39,1.6300000000000001,1.5875000000000001,69.0,1013,4002,3.5,3590.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7768,4,13.41,25.83,0.04,1.7225,328.0,1013,3951,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7768,3,13.2,25.64,0.24,1.63625,313.0,1013,3927,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7768,3,13.2,25.53,0.51,1.5250000000000001,284.0,1013,3963,1.8,3608.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7768,1,13.48,25.37,3.3800000000000003,1.3399999999999999,281.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7768,3,14.44,23.74,5.68,1.10125,290.0,1013,3929,2.1,3631.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7768,4,15.57,23.1,5.369999999999999,0.9712500000000001,297.0,1013,3989,1.3,3681.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7768,4,15.47,24.28,3.46,1.00375,287.0,1013,4069,1.7,3733.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7769,4,16.65,28.14,0.15999999999999998,1.13,317.0,1013,3966,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7769,3,16.42,27.52,0.33,1.17625,311.0,1013,3940,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7769,3,16.5,27.64,0.53,1.2287500000000002,264.0,1013,3974,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7769,1,16.78,27.52,2.6500000000000004,1.0162499999999999,266.0,1013,3967,2.0,3646.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7769,3,17.62,26.55,4.68,0.90625,285.0,1013,3945,2.3,3639.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7769,4,18.36,25.36,5.53,0.58125,279.0,1013,3997,1.5,3696.30125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7769,3,18.46,26.75,3.41,0.72375,295.0,1013,4076,1.5,3715.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7770,4,17.95,32.08,0.0,1.69375,98.0,1013,3970,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7770,3,18.16,32.3,0.03,1.7062499999999998,96.0,1013,3937,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7770,3,19.68,32.04,0.09,1.1925,85.0,1013,3987,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7770,3,20.36,31.78,0.44,0.8099999999999999,132.0,1013,3993,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7770,3,20.38,32.31,0.71,0.66,226.0,1013,3982,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7770,3,20.88,31.76,1.03,0.5449999999999999,223.0,1013,3993,1.0,3677.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7770,3,20.75,32.82,1.57,0.61,215.0,1013,4066,1.3,3761.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7771,4,17.78,30.21,0.0,0.925,174.0,1013,3980,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7771,4,18.19,29.75,0.06,1.11375,69.0,1013,3949,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7771,3,18.34,30.09,0.12,1.0950000000000002,335.0,1013,3993,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7771,3,18.52,30.34,0.63,0.81125,23.0,1013,3992,1.5,3656.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7771,3,19.07,29.69,2.5,0.7362500000000001,234.0,1013,3968,1.5,3684.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7771,4,20.17,29.02,5.960000000000001,0.9737499999999999,43.0,1013,3997,1.3,3656.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7771,3,20.22,29.79,2.33,0.8325,15.0,1013,4080,1.3,3724.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7772,4,18.19,32.06,0.0,1.9275,80.0,1013,3949,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7772,3,18.37,32.44,0.0,1.98875,89.0,1013,3924,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7772,3,19.89,32.15,0.04,1.36125,84.0,1013,3983,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7772,3,20.64,32.01,0.26,0.95875,119.0,1013,3993,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7772,3,20.82,32.2,0.9500000000000001,0.68,270.0,1013,3982,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7772,3,21.23,31.8,1.3900000000000001,0.64125,244.0,1013,3989,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7772,3,21.1,32.9,1.62,0.615,231.0,1013,4065,1.4,3734.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7773,4,17.63,29.93,0.0,1.4412500000000001,78.0,1013,4035,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7773,4,18.24,29.7,0.02,1.6150000000000002,65.0,1013,3994,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7773,4,18.28,29.56,0.22,1.3250000000000002,38.0,1013,4021,2.7,3647.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7773,3,18.31,30.07,1.14,0.8512500000000001,37.0,1013,4011,2.0,3676.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7773,3,18.85,30.04,2.64,0.6612500000000001,216.0,1013,3986,1.4,3677.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7773,4,19.77,29.54,4.7,0.91125,350.0,1013,4018,1.7,3686.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7773,5,20.0,29.8,2.9299999999999997,0.685,340.0,1013,4095,1.4,3773.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7774,4,18.12,28.93,0.0,1.5074999999999998,332.0,1013,3867,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7774,3,18.24,29.16,0.0,1.52375,1.0,1013,3847,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7774,4,18.71,29.01,0.08,1.17875,0.0,1013,3924,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7774,3,18.93,29.82,0.22,0.9762500000000001,342.0,1013,3950,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7774,3,19.49,29.49,1.6600000000000001,0.8375,344.0,1013,3943,1.4,3674.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7774,3,20.89,28.24,4.6,0.8225,82.0,1013,3964,1.7,3625.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7774,3,20.46,29.52,2.6999999999999997,0.6675,19.0,1013,4039,1.4,3633.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7775,4,16.43,27.91,0.27,1.5350000000000001,346.0,1013,3809,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7775,3,16.31,28.0,0.48000000000000004,1.45125,253.0,1013,3796,2.7,3459.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7775,3,16.98,27.87,0.49,1.4625,318.0,1013,3887,2.5,3502.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7775,3,17.66,28.34,0.62,1.39875,291.0,1013,3933,2.3,3580.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7775,3,17.98,27.68,1.63,1.23625,303.0,1013,3940,1.9,3668.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7775,3,18.55,26.46,3.29,1.09375,301.0,1013,3955,1.3,3627.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7775,3,18.48,27.9,2.12,1.1237499999999998,307.0,1013,4023,1.5,3625.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7776,3,16.44,28.6,0.034999999999999996,1.734375,221.0,1013,3871,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7776,3,16.87,28.99,0.11,1.696875,209.0,1013,3825,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7776,3,17.26,29.51,0.22250000000000003,1.51875,192.0,1013,3902,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7776,3,18.03,30.4,0.115,1.415625,195.0,1013,3971,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7776,1,18.72,30.91,0.0825,1.5125,208.0,1013,3980,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7776,1,19.08,31.37,0.0625,1.475,206.0,1013,3989,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7776,1,19.31,31.51,0.26999999999999996,1.4968749999999997,195.0,1013,4005,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7777,4,16.89,29.0,0.0,1.29375,45.0,1013,3911,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7777,3,17.34,28.79,0.02,1.2325,38.0,1013,3888,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7777,3,17.77,28.84,0.13,1.08125,340.0,1013,3954,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7777,3,18.0,29.1,0.5800000000000001,0.86375,339.0,1013,3966,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7777,3,18.23,28.76,3.0,0.8724999999999999,340.0,1013,3949,1.6,3680.3137500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7777,4,19.81,27.58,6.47,1.025,4.0,1013,3975,1.7,3616.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7777,3,19.51,28.54,2.5799999999999996,0.8799999999999999,8.0,1013,4054,1.5,3664.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7778,4,15.15,27.15,0.1,1.9499999999999997,344.0,1013,3691,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7778,3,14.62,27.35,0.43,1.6099999999999999,300.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7778,3,15.39,27.97,0.6,1.33375,320.0,1013,3829,2.9,3433.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7778,3,16.05,28.1,1.38,1.235,309.0,1013,3883,3.3,3501.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7778,3,16.88,26.98,3.59,1.11125,321.0,1013,3897,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7778,3,17.83,25.61,5.989999999999999,1.06,287.0,1013,3911,2.7,3602.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7778,3,17.94,26.8,4.19,1.025,306.0,1013,3981,2.8,3623.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7779,4,12.23,24.44,0.8300000000000001,1.0725,334.0,1013,3634,4.1,3312.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7779,4,11.45,24.58,1.1700000000000002,0.9725000000000001,323.0,1013,3659,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7779,4,13.04,25.17,0.85,0.9487500000000001,319.0,1013,3807,2.3,3441.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7779,3,13.7,25.51,0.9,0.8300000000000001,265.0,1013,3886,2.1,3532.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7779,3,13.13,25.1,3.57,0.79375,349.0,1013,3903,1.9,3637.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7779,5,14.62,23.66,8.790000000000001,0.7075,265.0,1013,3922,2.2,3597.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7779,5,15.42,23.78,5.99,0.5725,324.0,1013,3972,2.7,3584.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7780,4,14.25,24.87,1.84,1.6125,17.0,1013,3481,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7780,4,14.71,24.13,2.1999999999999997,1.4287500000000002,13.0,1013,3512,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7780,4,15.72,25.14,1.33,1.2575,21.0,1013,3675,3.3,3314.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7780,4,16.35,26.67,1.27,1.21,357.0,1013,3813,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7780,3,15.9,26.01,3.1799999999999997,0.9937499999999999,356.0,1013,3853,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7780,3,16.52,24.89,4.489999999999999,1.1125,19.0,1013,3889,2.2,3593.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7780,4,17.49,25.33,4.58,0.9450000000000001,9.0,1013,3926,1.9,3596.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7781,1,16.63,27.6,0.01,2.646875,347.0,1013,4203,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7781,1,16.67,27.86,0.03,1.734375,338.0,1013,4025,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7781,1,16.72,28.35,0.23000000000000004,1.3406250000000002,341.0,1013,4019,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7781,1,17.15,28.91,0.235,1.0625,325.0,1013,4108,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7781,1,17.7,29.45,0.2375,1.103125,325.0,1013,4171,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7781,1,17.97,29.35,0.5275000000000001,1.1531250000000002,331.0,1013,4168,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7781,1,18.5,29.36,0.455,1.1531250000000002,323.0,1013,4181,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7783,3,17.43,30.69,0.0,2.2437500000000004,64.0,1013,3788,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7783,3,17.98,30.67,0.0175,2.4625000000000004,62.0,1013,3762,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7783,3,18.43,31.13,0.035,2.421875,94.0,1013,3866,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7783,3,19.27,31.79,0.11000000000000001,2.0687499999999996,65.0,1013,3944,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7783,3,19.63,32.76,0.12,1.9968750000000002,85.0,1013,3950,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7783,3,19.95,32.19,0.08,1.959375,67.0,1013,3953,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7783,3,20.86,32.11,1.0499999999999998,1.8812499999999999,66.0,1013,3987,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7784,4,17.77,30.88,0.0,1.7925,104.0,1013,3874,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7784,3,18.16,31.38,0.0,1.8775,88.0,1013,3849,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7784,3,18.75,31.68,0.0,1.4625,93.0,1013,3931,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7784,3,20.43,32.31,0.15999999999999998,1.16125,91.0,1013,3976,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7784,3,20.91,31.72,2.09,0.9199999999999999,83.0,1013,3969,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7784,4,21.36,31.82,1.9899999999999998,1.32375,84.0,1013,3967,3.6,3597.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7784,3,21.57,32.05,1.74,0.715,98.0,1013,4035,2.5,3593.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7785,4,16.85,29.69,0.03,1.60625,182.0,1013,4088,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7785,3,17.62,29.38,0.13,1.81375,199.0,1013,4018,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7785,3,17.99,28.83,0.5800000000000001,1.60625,200.0,1013,4033,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7785,3,18.07,29.3,0.68,1.4537499999999999,192.0,1013,4019,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7785,3,18.01,30.27,1.4300000000000002,1.445,193.0,1013,4008,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7785,4,19.5,30.4,1.7999999999999998,1.21375,200.0,1013,4029,2.3,3711.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7785,3,20.21,30.33,2.48,1.18375,222.0,1013,4097,2.4,3776.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7786,4,18.21,31.34,0.0,1.68625,65.0,1013,3950,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7786,3,18.66,31.3,0.0,1.7075,65.0,1013,3931,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7786,3,19.46,31.18,0.11000000000000001,1.215,66.0,1013,3989,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7786,3,19.93,31.2,0.6000000000000001,0.8662500000000001,48.0,1013,3991,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7786,3,20.28,31.72,1.36,0.6025,201.0,1013,3970,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7786,3,21.36,31.06,3.99,0.7737499999999999,61.0,1013,3993,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7786,3,21.36,31.91,0.8700000000000001,0.69375,38.0,1013,4074,1.5,3739.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7787,3,17.56,28.01,0.47,1.6724999999999999,5.0,1013,4143,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7787,4,18.13,27.29,0.9500000000000001,1.43125,344.0,1013,4073,2.4,3810.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7787,3,17.5,27.73,0.65,1.3624999999999998,331.0,1013,4061,2.4,3792.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7787,3,17.55,28.65,0.59,1.3875000000000002,323.0,1013,4037,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7787,3,17.49,28.33,1.27,1.38375,327.0,1013,4027,3.3,3744.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7787,3,18.05,29.11,0.99,1.28375,314.0,1013,4039,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7787,3,18.35,29.36,0.88,1.21875,327.0,1013,4124,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7788,3,15.87,26.03,0.21000000000000002,1.57875,177.0,1013,3768,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7788,3,16.42,25.73,0.49,1.5025,143.0,1013,3754,2.4,3414.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7788,3,17.09,25.93,0.7200000000000001,1.3425,87.0,1013,3857,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7788,3,17.58,27.2,0.8,1.0362500000000001,54.0,1013,3931,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7788,3,17.57,26.97,1.78,1.0,357.0,1013,3948,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7788,3,18.4,26.47,3.9299999999999997,0.93125,71.0,1013,3951,1.9,3565.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7788,3,18.85,26.67,4.73,0.8375,344.0,1013,4002,2.0,3590.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7789,4,18.43,30.59,0.01,0.995,77.0,1013,4012,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7789,4,18.79,30.21,0.04,1.115,42.0,1013,3978,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7789,3,18.75,30.56,0.1,1.10125,28.0,1013,4011,1.7,3653.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7789,3,19.03,30.87,0.56,0.7425,26.0,1013,4000,1.3,3695.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7789,3,19.51,30.39,2.45,0.7100000000000001,340.0,1013,3974,1.3,3664.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7789,5,20.38,29.28,6.039999999999999,0.8362499999999999,7.0,1013,4011,1.5,3665.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7789,3,20.52,30.17,2.62,0.7662500000000001,6.0,1013,4090,1.4,3742.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7790,4,16.44,27.81,0.37,1.5687499999999999,311.0,1013,3792,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7790,3,16.44,27.92,0.46,1.4425,225.0,1013,3776,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7790,3,17.38,27.64,0.63,1.25875,217.0,1013,3869,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7790,3,17.89,28.53,0.69,1.275,238.0,1013,3930,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7790,3,17.94,27.99,1.5399999999999998,0.985,258.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7790,3,18.72,27.5,4.11,0.8712499999999999,179.0,1013,3954,2.4,3606.33375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7790,3,18.55,27.97,2.96,0.93875,258.0,1013,4016,2.3,3612.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7791,4,15.1,26.55,0.04,1.53625,351.0,1013,3797,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7791,3,14.82,26.51,0.21,1.31375,350.0,1013,3790,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7791,3,15.27,26.45,0.21000000000000002,1.1625,305.0,1013,3874,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7791,3,15.84,26.35,0.62,0.9749999999999999,302.0,1013,3914,1.9,3586.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7791,3,16.46,25.5,2.58,0.7525000000000001,352.0,1013,3919,1.6,3665.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7791,4,17.8,24.75,5.329999999999999,0.4674999999999999,57.0,1013,3943,1.5,3638.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7791,3,17.21,25.87,1.9300000000000002,0.7224999999999999,340.0,1013,4020,1.6,3626.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7792,1,16.1,30.7,0.0,1.8250000000000002,8.0,1013,4098,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7792,1,16.54,30.62,0.04000000000000001,1.95,92.0,1013,3997,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7792,1,16.1,30.82,0.05,1.884375,207.0,1013,4027,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7792,1,16.57,31.43,0.11,1.7999999999999998,222.0,1013,4069,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7792,1,16.68,32.24,0.005,1.796875,248.0,1013,4078,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7792,1,16.8,32.38,0.025,1.76875,250.0,1013,4090,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7792,1,16.86,32.53,0.030000000000000002,1.790625,239.0,1013,4103,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7793,3,15.67,28.4,0.18,1.23,174.0,1013,3950,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7793,3,16.29,28.45,0.47,1.075,153.0,1013,3907,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7793,3,16.53,28.48,0.53,0.60625,129.0,1013,3967,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7793,1,17.08,28.63,0.82,0.5925,261.0,1013,3996,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7793,3,17.43,29.48,0.48000000000000004,0.6937499999999999,251.0,1013,3997,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7793,3,17.73,29.28,0.8800000000000001,0.77125,230.0,1013,3989,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7793,3,17.77,29.28,1.3,0.53125,225.0,1013,4034,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7794,4,17.05,29.47,0.02,0.9575,146.0,1013,4095,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7794,3,17.82,29.33,0.11,1.23125,347.0,1013,4019,2.5,3653.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7794,3,17.75,28.95,0.27,1.075,337.0,1013,4038,2.5,3679.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7794,3,18.06,29.21,1.07,0.7999999999999999,201.0,1013,4020,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7794,3,17.98,30.02,3.47,0.76875,195.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7794,5,19.27,29.3,6.859999999999999,0.675,217.0,1013,4030,1.8,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7794,3,19.76,29.36,3.2300000000000004,0.78625,242.0,1013,4104,1.5,3759.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7795,4,11.96,23.2,0.08,2.2800000000000002,336.0,1013,3689,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7795,3,11.53,23.52,0.29000000000000004,1.89125,327.0,1013,3707,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7795,3,12.4,24.3,0.35,1.50625,322.0,1013,3828,3.4,3406.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7795,1,13.01,24.49,1.28,1.385,313.0,1013,3883,3.4,3506.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7795,3,13.75,23.61,3.7199999999999998,1.2875,329.0,1013,3898,3.2,3613.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7795,3,14.75,22.13,5.750000000000001,1.1824999999999999,289.0,1013,3910,3.1,3595.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7795,3,14.87,23.32,4.330000000000001,1.105,311.0,1013,3978,3.1,3649.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7796,4,15.34,27.22,1.7200000000000002,1.21875,330.0,1013,3706,2.6,3378.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7796,3,15.36,26.81,2.46,1.20375,200.0,1013,3716,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7796,4,16.46,26.85,2.08,1.18875,276.0,1013,3832,3.2,3442.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7796,3,16.58,27.86,1.7999999999999998,1.06,268.0,1013,3901,3.0,3541.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7796,3,16.28,27.7,4.99,1.04375,224.0,1013,3921,2.3,3603.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7796,3,17.56,25.95,10.25,0.9075000000000001,252.0,1013,3935,2.4,3613.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7796,4,18.45,26.84,6.250000000000001,0.7437499999999999,322.0,1013,3983,2.3,3626.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7797,4,16.36,27.55,0.04000000000000001,1.528125,1.0,1013,4032,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7797,3,17.11,27.37,0.2025,1.453125,328.0,1013,3972,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7797,1,16.83,27.39,0.0725,1.35,30.0,1013,4003,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7797,1,16.79,27.99,0.13,1.365625,82.0,1013,4016,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7797,3,16.74,28.6,0.02,1.3843750000000001,46.0,1013,4016,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7797,3,17.42,28.43,0.05750000000000001,1.328125,111.0,1013,4010,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7797,3,17.47,28.88,0.0625,1.3375,49.0,1013,4061,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7798,4,17.46,30.88,0.04,1.4275,70.0,1013,3916,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7798,3,18.16,31.27,0.13,1.4562499999999998,135.0,1013,3885,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7798,3,18.39,31.33,0.16,1.10375,75.0,1013,3957,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7798,3,19.27,31.84,0.26,0.7775,59.0,1013,3995,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7798,3,20.18,32.37,0.72,0.8675,263.0,1013,3991,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7798,3,20.48,32.13,0.98,0.9550000000000001,104.0,1013,3983,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7798,3,20.37,32.18,0.72,0.6950000000000001,236.0,1013,4025,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7799,3,16.09,26.58,0.035,1.921875,336.0,1013,4115,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7799,3,17.48,25.8,0.355,1.73125,304.0,1013,4041,2.9,3807.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7799,3,17.46,25.6,0.5525,1.6593750000000003,300.0,1013,4042,3.2,3817.864583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7799,3,17.15,26.39,0.31,1.515625,314.0,1013,4028,3.9,3767.4583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7799,3,17.07,26.68,0.25,1.453125,337.0,1013,4019,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7799,3,18.31,27.11,0.15999999999999998,1.440625,342.0,1013,4032,3.6,3723.8645833333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7799,3,18.56,27.25,0.3525,1.4375,329.0,1013,4107,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7800,4,17.8,32.18,0.02,1.8162500000000001,88.0,1013,3882,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7800,3,18.2,32.56,0.0,2.03125,89.0,1013,3859,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7800,3,18.72,32.88,0.02,1.75,79.0,1013,3940,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7800,3,19.92,33.44,0.05,1.2375,82.0,1013,3981,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7800,3,20.62,33.07,0.71,1.00875,74.0,1013,3973,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7800,4,21.17,32.51,1.26,1.23875,83.0,1013,3971,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7800,3,21.16,32.88,2.26,1.005,75.0,1013,4024,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7801,4,17.27,28.5,0.15000000000000002,1.475,12.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7801,3,17.41,28.77,0.19999999999999998,1.415,21.0,1013,3803,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7801,3,18.22,28.67,0.33999999999999997,1.1512499999999999,305.0,1013,3894,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7801,3,18.99,29.21,0.53,1.1475,275.0,1013,3943,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7801,3,19.07,28.65,1.3900000000000001,1.0025,291.0,1013,3948,2.0,3707.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7801,3,19.59,27.52,4.04,0.8412499999999999,24.0,1013,3959,1.1,3605.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7801,3,19.66,28.8,2.5,0.92625,324.0,1013,4026,1.5,3611.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7802,1,18.25,26.51,0.06,0.95,358.0,1013,4434,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7802,1,18.95,26.81,0.16499999999999998,0.771875,313.0,1013,4210,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7802,1,19.05,27.3,0.175,0.80625,311.0,1013,4223,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7802,1,19.27,27.72,0.14500000000000002,0.940625,282.0,1013,4256,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7802,1,19.66,28.17,0.08500000000000002,0.928125,290.0,1013,4290,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7802,1,19.92,28.52,0.28,0.7999999999999999,285.0,1013,4284,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7802,1,20.1,28.76,0.18,0.815625,301.0,1013,4293,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7803,4,17.49,30.39,0.0,1.47,79.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7803,3,17.92,30.25,0.05,1.6124999999999998,55.0,1013,4008,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7803,3,18.21,29.9,0.31,1.3375,10.0,1013,4027,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7803,3,18.23,30.29,1.08,1.045,69.0,1013,4017,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7803,3,18.64,30.77,2.8699999999999997,0.7775000000000001,126.0,1013,3995,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7803,5,19.54,30.28,4.880000000000001,0.80125,84.0,1013,4021,1.6,3691.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7803,4,20.11,30.31,3.12,0.91125,148.0,1013,4096,1.5,3748.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7804,4,17.43,28.44,0.09,0.7962500000000001,93.0,1013,4027,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7804,4,17.7,28.13,0.08,1.0175,341.0,1013,3989,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7804,3,17.63,28.5,0.12999999999999998,0.9824999999999999,318.0,1013,4014,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7804,3,17.95,28.66,0.8700000000000001,0.7424999999999999,147.0,1013,4002,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7804,3,18.4,28.4,2.9699999999999998,0.6725,309.0,1013,3974,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7804,5,19.12,27.01,6.290000000000001,0.755,342.0,1013,4011,1.6,3671.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7804,3,19.35,27.93,3.0200000000000005,0.70625,349.0,1013,4090,1.5,3752.1262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7805,3,16.71,30.08,0.04,1.385,62.0,1013,3924,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7805,3,17.37,30.42,0.09,1.3587500000000001,139.0,1013,3886,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7805,3,17.61,30.38,0.23000000000000004,1.01375,104.0,1013,3951,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7805,3,18.49,30.91,0.38999999999999996,0.7075,137.0,1013,3993,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7805,3,19.4,31.52,0.98,0.8200000000000001,236.0,1013,3989,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7805,3,19.71,31.27,1.09,0.915,172.0,1013,3981,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7805,3,19.53,31.36,0.94,0.6425000000000001,189.0,1013,4021,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7806,3,19.28,27.59,0.005,1.7687499999999998,295.0,1013,4034,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7806,3,19.84,27.56,0.045,1.671875,143.0,1013,3972,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7806,1,19.41,27.51,0.042499999999999996,1.540625,278.0,1013,4007,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7806,1,19.41,27.85,0.02,1.4968749999999997,265.0,1013,4026,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7806,1,19.67,28.37,0.015,1.49375,246.0,1013,4028,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7806,1,20.05,28.46,0.02,1.45,261.0,1013,4021,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7806,1,20.19,28.68,0.035,1.5375,254.0,1013,4069,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7807,4,16.95,30.31,0.0,1.545,110.0,1013,4040,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7807,3,17.65,30.16,0.0,1.65375,73.0,1013,3991,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7807,3,18.5,29.69,0.08,1.35375,143.0,1013,4017,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7807,3,18.45,30.47,0.95,1.0237500000000002,189.0,1013,4011,2.5,3671.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7807,3,18.53,30.92,1.4000000000000001,0.8674999999999999,194.0,1013,3993,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7807,5,19.56,30.71,2.0700000000000003,0.8062499999999999,197.0,1013,4018,1.7,3695.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7807,3,20.12,31.02,1.63,0.89125,230.0,1013,4089,1.8,3748.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7808,1,15.22,25.69,0.0275,1.76875,304.0,1013,4300,3.6,3993.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7808,1,15.31,26.02,0.0,1.75,303.0,1013,4113,3.5,3866.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7808,1,15.71,26.84,0.005,1.515625,326.0,1013,4112,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7808,1,16.04,27.77,0.0,1.38125,331.0,1013,4180,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7808,1,16.43,28.25,0.01,1.434375,332.0,1013,4219,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7808,1,16.64,28.48,0.0,1.4874999999999998,335.0,1013,4214,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7808,1,16.71,28.61,0.0,1.571875,329.0,1013,4239,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7809,1,17.42,26.86,0.01,2.0593749999999997,15.0,1013,4145,3.3,3895.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7809,1,17.42,26.92,0.02,1.86875,11.0,1013,3986,3.0,3699.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7809,1,17.55,27.22,0.0325,1.65,13.0,1013,4013,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7809,1,18.35,28.31,0.17250000000000001,1.553125,358.0,1013,4103,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7809,1,19.22,28.92,0.10500000000000001,1.5687499999999999,341.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7809,3,19.77,28.79,0.32,1.584375,331.0,1013,4137,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7809,1,19.95,29.3,0.045000000000000005,1.65,331.0,1013,4140,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7810,1,15.09,28.52,0.24999999999999997,1.3275000000000001,8.0,1013,4042,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7810,1,15.37,28.52,1.2,1.0875,13.0,1013,3938,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7810,1,15.68,28.22,1.18,1.025,356.0,1013,3990,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7810,1,15.99,29.43,1.0,1.12375,359.0,1013,4050,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7810,1,16.51,29.0,0.77,1.02375,4.0,1013,4076,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7810,1,16.52,30.38,0.35,1.19,1.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7810,1,16.39,30.66,0.22000000000000003,1.23,348.0,1013,4083,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7811,1,13.4,27.83,0.0,2.24375,53.0,1013,4434,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7811,1,13.81,28.13,0.0,1.96875,45.0,1013,4254,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7811,1,14.17,28.9,0.0,1.7093749999999999,47.0,1013,4283,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7811,1,14.57,29.79,0.0,1.2781249999999997,72.0,1013,4301,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7811,3,15.66,30.07,0.0,1.375,94.0,1013,4319,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7811,1,15.53,30.41,0.02,1.459375,85.0,1013,4287,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7811,1,15.56,30.67,0.0,1.49375,191.0,1013,4290,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7812,3,14.95,30.27,0.015,2.025,157.0,1013,3941,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7812,1,15.7,30.61,0.015,1.75,162.0,1013,3888,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7812,3,15.48,30.94,0.085,1.375,182.0,1013,3942,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7812,1,16.0,31.43,0.1,1.578125,230.0,1013,3996,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7812,1,16.44,32.12,0.025,1.6875,237.0,1013,4001,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7812,3,16.62,32.63,0.07750000000000001,1.5500000000000003,231.0,1013,4001,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7812,3,16.55,32.58,0.05,1.375,245.0,1013,4027,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7813,3,17.98,29.55,0.03,1.19125,351.0,1013,3748,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7813,4,18.79,29.3,0.49999999999999994,1.28875,26.0,1013,3739,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7813,4,19.36,29.56,0.52,1.2075,56.0,1013,3847,2.4,3482.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7813,3,19.9,30.49,0.94,0.9650000000000001,335.0,1013,3926,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7813,3,19.84,30.48,1.82,0.8925000000000001,309.0,1013,3943,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7813,3,20.66,30.06,3.4399999999999995,1.00125,33.0,1013,3947,1.5,3580.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7813,3,21.34,30.2,3.0,0.95125,274.0,1013,3994,1.3,3567.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7814,4,15.54,25.81,0.21000000000000002,1.0575,166.0,1013,4005,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7814,3,15.51,25.48,0.35000000000000003,1.0325000000000002,303.0,1013,3972,1.7,3640.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7814,3,15.54,25.84,0.56,1.0362500000000001,274.0,1013,4000,1.2,3626.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7814,3,15.81,25.55,1.8900000000000001,0.92,153.0,1013,3990,1.3,3689.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7814,3,16.48,24.9,4.0,0.75125,304.0,1013,3965,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7814,5,17.03,23.86,6.14,0.7250000000000001,322.0,1013,4007,1.4,3679.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7814,3,17.27,24.87,3.43,0.8575,343.0,1013,4086,1.4,3746.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7815,1,16.76,25.58,0.0,2.8531250000000004,299.0,1013,3918,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7815,1,17.05,25.83,0.0,2.59375,291.0,1013,3846,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7815,1,16.8,26.31,0.135,1.8781250000000003,269.0,1013,3881,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7815,1,17.04,27.1,0.01,1.3937499999999998,244.0,1013,3992,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7815,1,17.47,27.68,0.0,1.3875000000000002,220.0,1013,4046,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7815,1,18.04,28.09,0.0,1.440625,222.0,1013,4054,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7815,1,18.05,28.38,0.0,1.209375,227.0,1013,4059,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7816,1,19.38,27.49,0.0025,1.7874999999999999,7.0,1013,4154,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7816,1,19.61,27.37,0.005,1.509375,351.0,1013,4004,3.6,3733.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7816,1,19.44,27.21,0.0125,1.3875,312.0,1013,4035,3.4,3826.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7816,1,19.36,27.82,0.0,1.434375,320.0,1013,4107,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7816,1,19.87,28.61,0.0,1.453125,323.0,1013,4137,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7816,1,20.36,28.96,0.0,1.515625,318.0,1013,4135,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7816,1,20.31,29.21,0.0,1.5875000000000001,320.0,1013,4136,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7817,1,14.46,27.55,0.39999999999999997,1.42875,12.0,1013,4054,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7817,1,14.82,27.49,1.1500000000000001,1.265,7.0,1013,3953,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7817,1,14.9,27.53,0.9299999999999999,1.19375,4.0,1013,3997,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7817,1,15.63,28.33,0.83,1.3399999999999999,359.0,1013,4057,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7817,1,16.02,28.29,0.5700000000000001,1.30625,359.0,1013,4078,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7817,1,16.1,29.44,0.4,1.4400000000000002,5.0,1013,4078,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7817,1,15.88,29.62,0.16000000000000003,1.4775,0.0,1013,4091,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7818,4,17.04,27.15,0.53,1.01125,302.0,1013,4125,1.9,3812.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7818,3,17.37,26.49,1.21,1.025,272.0,1013,4055,2.1,3697.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7818,3,16.98,26.37,1.8499999999999999,0.7725,273.0,1013,4052,1.6,3680.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7818,3,17.33,27.0,1.2,0.885,272.0,1013,4028,1.8,3705.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7818,3,17.11,27.05,4.119999999999999,0.82125,275.0,1013,4015,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7818,3,18.11,26.15,5.52,0.75125,270.0,1013,4035,1.7,3730.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7818,3,18.6,26.8,3.19,0.77625,271.0,1013,4116,1.8,3760.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7819,1,15.68,27.94,0.02,1.625,299.0,1013,3958,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7819,1,15.9,28.28,0.37,1.31375,285.0,1013,3869,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7819,3,16.48,28.16,0.94,1.1175000000000002,279.0,1013,3924,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7819,1,17.3,28.93,0.9400000000000001,1.17,288.0,1013,3986,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7819,1,17.98,29.53,1.21,1.15625,289.0,1013,4009,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7819,1,18.42,30.34,1.06,1.05375,59.0,1013,4000,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7819,1,18.24,30.67,0.35,1.295,259.0,1013,4010,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7820,4,18.03,30.9,0.0,1.4137499999999998,51.0,1013,3955,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7820,3,18.68,30.62,0.0,1.585,61.0,1013,3926,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7820,3,19.05,30.72,0.09999999999999999,1.21625,56.0,1013,3981,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7820,3,19.32,30.94,0.48,0.865,356.0,1013,3988,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7820,3,19.51,30.72,2.1199999999999997,0.8475,318.0,1013,3966,1.6,3673.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7820,4,20.96,30.27,5.9399999999999995,1.0025,13.0,1013,3989,2.1,3631.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7820,3,20.84,30.6,1.52,0.875,21.0,1013,4068,1.9,3678.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7821,3,16.19,31.32,0.0,1.9,262.0,1013,4036,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7821,3,17.25,31.29,0.02,1.865625,259.0,1013,3969,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7821,1,16.56,31.06,0.0025,1.8000000000000003,250.0,1013,4002,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7821,1,16.53,31.51,0.06,1.80625,251.0,1013,4029,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7821,3,16.72,32.02,0.0,1.8562500000000002,252.0,1013,4030,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7821,3,17.21,32.33,0.005,1.890625,255.0,1013,4026,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7821,1,17.23,32.53,0.0025,1.928125,251.0,1013,4073,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7822,1,15.5,30.61,0.13,1.684375,44.0,1013,4070,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7822,1,15.6,30.65,0.14750000000000002,1.60625,74.0,1013,3971,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7822,1,15.49,30.87,0.1775,1.609375,268.0,1013,4010,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7822,1,15.86,31.59,0.14500000000000002,1.584375,43.0,1013,4061,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7822,1,16.06,31.96,0.0475,1.565625,28.0,1013,4077,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7822,1,16.45,32.5,0.14,1.546875,37.0,1013,4084,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7822,1,16.09,32.78,0.06,1.534375,57.0,1013,4093,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7823,1,15.64,30.35,0.0,2.09375,227.0,1013,4325,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7823,1,16.1,30.72,0.0,2.1062499999999997,234.0,1013,4255,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7823,3,16.9,31.55,0.0,1.7062499999999998,194.0,1013,4201,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7823,3,18.21,32.83,0.0,1.7937500000000002,82.0,1013,4172,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7823,1,19.02,33.16,0.0025,1.9093749999999998,78.0,1013,4169,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7823,1,19.64,32.97,0.045000000000000005,1.8,85.0,1013,4145,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7823,1,18.79,33.16,0.0,1.8,98.0,1013,4226,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7824,4,18.21,31.33,0.0,2.0412500000000002,78.0,1013,3917,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7824,3,18.35,31.75,0.0,2.095,78.0,1013,3900,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7824,3,19.57,31.53,0.0,1.53625,83.0,1013,3972,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7824,3,20.58,32.19,0.12,1.09375,53.0,1013,3982,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7824,3,20.91,32.07,1.2300000000000002,0.82375,325.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7824,3,21.75,31.47,3.6900000000000004,0.81125,94.0,1013,3985,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7824,3,21.61,32.42,0.84,0.5525,236.0,1013,4060,2.2,3682.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7825,4,17.29,27.25,0.8500000000000001,1.12875,8.0,1013,3642,2.4,3313.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7825,4,18.32,26.52,2.1599999999999997,1.11875,21.0,1013,3659,2.1,3331.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7825,4,18.66,27.61,1.22,1.12,43.0,1013,3796,2.1,3437.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7825,3,19.01,28.52,1.61,0.9862500000000001,341.0,1013,3896,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7825,3,19.08,28.36,2.96,0.79625,344.0,1013,3921,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7825,3,19.92,26.7,21.27,0.9337500000000001,355.0,1013,3934,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7825,4,20.02,27.59,4.08,0.7775,331.0,1013,3970,1.9,3572.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7826,4,17.49,28.19,0.2,0.91125,303.0,1013,4021,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7826,4,17.58,27.9,0.25,0.9862500000000001,157.0,1013,3984,2.0,3646.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7826,3,17.54,28.3,0.37,0.9337500000000001,271.0,1013,4010,1.3,3636.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7826,3,17.91,28.12,1.5000000000000002,0.875,279.0,1013,3997,1.4,3702.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7826,3,18.49,27.56,3.88,0.73375,306.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7826,5,18.99,26.27,6.36,0.7675,115.0,1013,4011,1.6,3679.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7826,3,19.26,27.27,3.42,0.82875,345.0,1013,4089,1.6,3750.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7827,1,19.9,27.2,0.0,3.5625,307.0,1013,3912,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7827,1,20.24,27.44,0.0,3.228125,304.0,1013,3844,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7827,1,19.95,27.82,0.08,2.39375,9.0,1013,3880,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7827,1,19.99,28.44,0.0,1.66875,262.0,1013,3992,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7827,1,20.63,29.14,0.0,1.671875,238.0,1013,4048,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7827,1,21.17,29.5,0.0,1.796875,240.0,1013,4057,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7827,1,21.16,29.77,0.0,1.353125,242.0,1013,4064,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7828,1,14.62,30.36,0.0,2.16875,354.0,1013,4098,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7828,1,14.88,30.86,0.04,1.69375,348.0,1013,3927,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7828,1,14.87,31.45,0.31,1.3375,288.0,1013,3953,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7828,1,15.41,32.07,0.49,0.9450000000000001,276.0,1013,4046,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7828,1,15.95,32.76,0.61,0.9125,318.0,1013,4089,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7828,3,17.02,32.14,0.9400000000000001,1.065,314.0,1013,4081,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7828,1,16.87,33.32,0.09999999999999999,1.0787499999999999,302.0,1013,4078,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7829,1,18.65,28.55,0.0075,1.9302083333333335,11.0,1013,4139,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7829,3,18.8,28.5,0.027500000000000004,1.7875,256.0,1013,3987,2.9,3684.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7829,1,18.7,28.46,0.05500000000000001,1.49375,331.0,1013,4017,3.0,3805.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7829,1,18.83,29.18,0.025,1.2625000000000002,334.0,1013,4095,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7829,1,19.48,30.07,0.05,1.30625,248.0,1013,4129,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7829,1,20.14,30.46,0.0175,1.43125,306.0,1013,4122,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7829,1,19.81,30.7,0.0,1.5,253.0,1013,4122,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7830,4,14.37,26.91,0.22000000000000003,1.30625,308.0,1013,3880,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7830,3,14.59,26.13,0.72,0.93625,301.0,1013,3868,3.1,3544.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7830,3,14.52,26.6,0.77,0.82125,267.0,1013,3925,2.2,3555.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7830,1,14.97,26.31,2.68,0.7875,246.0,1013,3929,2.0,3615.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7830,5,15.76,25.51,6.19,0.8025,277.0,1013,3919,1.7,3646.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7830,4,17.39,24.14,7.12,0.55,255.0,1013,3956,1.5,3649.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7830,3,17.15,25.74,3.74,0.6875,312.0,1013,4034,1.4,3649.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7831,4,17.61,28.5,0.04,1.29625,28.0,1013,3853,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7831,3,17.7,28.72,0.060000000000000005,1.44375,66.0,1013,3833,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7831,3,18.18,28.61,0.12,1.075,107.0,1013,3915,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7831,3,18.94,29.19,0.29,0.915,34.0,1013,3946,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7831,3,19.14,29.21,1.46,0.63625,351.0,1013,3944,1.1,3677.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7831,3,20.28,28.05,3.87,0.76375,99.0,1013,3963,1.7,3613.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7831,3,20.03,28.8,2.4800000000000004,0.6125,45.0,1013,4038,1.3,3647.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7832,4,16.79,28.25,0.19999999999999998,1.50625,359.0,1013,3816,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7832,3,16.85,28.44,0.28,1.4225,333.0,1013,3803,2.9,3464.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7832,3,17.59,28.32,0.39,1.28125,276.0,1013,3893,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7832,3,18.32,28.84,0.5900000000000001,1.2850000000000001,285.0,1013,3941,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7832,3,18.46,28.17,1.4500000000000002,1.13625,296.0,1013,3946,2.0,3705.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7832,3,19.02,27.0,3.8200000000000003,0.9650000000000001,279.0,1013,3959,1.2,3605.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7832,3,19.03,28.44,2.4,1.03125,316.0,1013,4026,1.4,3627.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7833,3,17.49,31.72,0.0,2.09375,88.0,1013,3833,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7833,3,17.85,31.98,0.0,2.26375,84.0,1013,3802,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7833,3,18.25,32.4,0.02,2.30375,83.0,1013,3899,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7833,3,19.13,33.28,0.04,1.9125,87.0,1013,3968,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7833,3,19.53,33.76,0.14,1.79875,85.0,1013,3967,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7833,3,20.13,33.78,0.08,1.8175000000000001,85.0,1013,3966,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7833,3,20.72,33.33,0.64,1.69,88.0,1013,3995,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7834,4,18.35,31.05,0.0,1.8125,100.0,1013,3813,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7834,3,18.99,31.32,0.02,2.05375,91.0,1013,3790,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7834,3,19.8,31.55,0.08,1.9337499999999999,89.0,1013,3883,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7834,3,20.69,32.43,0.45,1.37375,136.0,1013,3953,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7834,3,21.13,32.62,3.18,1.3225,91.0,1013,3954,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7834,3,21.59,32.41,1.5500000000000003,1.445,85.0,1013,3951,3.2,3578.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7834,3,21.76,31.71,2.14,1.3025,86.0,1013,4011,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7835,4,18.24,31.22,0.0,1.8562500000000002,83.0,1013,3940,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7835,3,18.44,31.42,0.02,1.8375,64.0,1013,3923,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7835,3,19.58,31.21,0.07,1.2175,69.0,1013,3983,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7835,3,20.22,31.19,0.34,0.85375,359.0,1013,3990,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7835,3,20.56,31.88,1.06,0.58375,240.0,1013,3971,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7835,3,21.47,31.09,3.37,0.5874999999999999,226.0,1013,3988,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7835,3,21.44,32.01,1.45,0.5687500000000001,200.0,1013,4071,1.3,3743.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7836,1,14.92,28.38,0.04,1.8343749999999999,335.0,1013,4146,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7836,1,15.27,28.8,0.235,1.26875,357.0,1013,3972,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7836,1,15.57,29.32,0.030000000000000002,1.13125,320.0,1013,3988,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7836,1,16.18,29.98,0.2575,0.9593750000000001,272.0,1013,4085,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7836,1,17.04,30.44,0.3350000000000001,0.928125,296.0,1013,4133,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7836,1,17.52,30.08,1.115,0.940625,290.0,1013,4129,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7836,1,17.78,30.58,0.5924999999999999,1.134375,303.0,1013,4141,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7837,1,12.37,25.97,0.08,2.1937499999999996,338.0,1013,4099,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7837,1,12.87,26.44,0.24,1.49625,329.0,1013,3925,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7837,1,13.04,27.07,0.36,1.1275,300.0,1013,3943,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7837,1,13.65,27.7,0.71,0.84125,318.0,1013,4047,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7837,1,14.37,28.03,0.87,0.89125,313.0,1013,4093,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7837,1,14.89,27.61,1.6,0.9125000000000001,306.0,1013,4087,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7837,1,15.16,28.45,0.68,1.09625,315.0,1013,4091,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7838,4,16.33,27.81,0.02,1.0812499999999998,14.0,1013,3853,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7838,3,16.56,27.82,0.09000000000000001,1.0725,28.0,1013,3838,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7838,3,17.09,27.73,0.33999999999999997,0.8425,61.0,1013,3911,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7838,3,17.27,28.2,0.48000000000000004,0.82125,24.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7838,3,17.89,27.34,2.91,0.7975000000000001,17.0,1013,3931,1.5,3671.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7838,3,19.2,26.22,5.710000000000001,0.81375,43.0,1013,3958,1.7,3637.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7838,3,18.85,27.82,3.11,0.7324999999999999,32.0,1013,4035,1.6,3628.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7839,4,17.45,30.71,0.0,2.1262499999999998,65.0,1013,3790,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7839,3,18.07,30.66,0.03,2.3825000000000003,62.0,1013,3765,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7839,3,18.61,31.01,0.06,2.31875,61.0,1013,3868,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7839,3,19.45,31.75,0.17,1.9625,93.0,1013,3944,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7839,3,19.74,32.38,0.26,1.87375,65.0,1013,3951,4.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7839,3,20.16,32.1,0.12,1.8587500000000001,66.0,1013,3953,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7839,3,21.0,31.81,1.1800000000000002,1.79,64.0,1013,3991,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7840,4,17.58,29.64,0.01,0.9387500000000001,85.0,1013,3965,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7840,3,17.86,29.21,0.22,1.10625,75.0,1013,3940,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7840,3,18.01,29.62,0.27,1.07,78.0,1013,3989,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7840,3,18.2,29.6,0.79,0.7362500000000001,269.0,1013,3986,1.8,3658.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7840,3,18.79,29.04,2.83,0.7075,24.0,1013,3964,1.9,3678.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7840,4,19.92,27.99,6.27,0.8425,23.0,1013,3996,1.3,3655.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7840,3,19.95,29.11,2.5999999999999996,0.7125,16.0,1013,4078,1.3,3710.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7841,4,16.93,30.13,0.03,1.4337499999999999,50.0,1013,4066,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7841,3,17.53,29.95,0.0,1.55375,70.0,1013,4004,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7841,3,18.32,29.55,0.18,1.3325,297.0,1013,4028,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7841,3,18.31,29.89,0.66,1.1575,188.0,1013,4018,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7841,3,18.29,30.8,2.39,1.13875,198.0,1013,4004,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7841,5,19.42,30.68,1.76,0.8987499999999999,215.0,1013,4023,1.8,3700.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7841,4,20.15,30.67,2.16,0.9975,251.0,1013,4096,2.1,3758.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7842,4,16.62,29.82,0.0,1.56,109.0,1013,4033,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7842,3,17.39,29.68,0.02,1.6837499999999999,74.0,1013,3986,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7842,3,18.23,29.23,0.07,1.33125,134.0,1013,4014,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7842,3,18.19,30.06,1.01,1.0,188.0,1013,4009,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7842,3,18.31,30.41,1.82,0.8387499999999999,194.0,1013,3991,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7842,5,19.33,30.16,1.4300000000000002,0.79,197.0,1013,4016,1.7,3699.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7842,3,19.8,30.57,1.4900000000000002,0.8837499999999999,229.0,1013,4087,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7843,1,15.02,30.23,0.015,1.4187500000000002,345.0,1013,4073,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7843,3,15.5,30.14,0.0775,1.4500000000000002,190.0,1013,3976,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7843,1,15.21,30.49,0.022500000000000003,1.390625,195.0,1013,4012,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7843,1,15.53,31.18,0.17500000000000002,1.290625,206.0,1013,4057,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7843,1,15.68,31.87,0.02,1.2374999999999998,230.0,1013,4067,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7843,1,15.8,31.97,0.02,1.2718749999999999,226.0,1013,4079,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7843,1,15.89,32.13,0.12000000000000001,1.359375,211.0,1013,4095,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7844,4,18.97,30.78,0.02,1.81875,79.0,1013,3876,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7844,3,19.11,31.21,0.0,1.9162499999999998,67.0,1013,3859,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7844,3,19.82,31.09,0.0,1.4674999999999998,86.0,1013,3944,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7844,3,20.85,32.04,0.03,1.12125,116.0,1013,3971,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7844,3,21.3,31.67,1.1600000000000001,0.8087500000000001,285.0,1013,3963,1.8,3651.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7844,3,22.19,31.19,3.54,0.8225,127.0,1013,3972,1.8,3583.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7844,3,22.26,31.67,1.6400000000000001,0.6725,23.0,1013,4048,1.3,3613.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7845,3,17.93,31.55,0.02,1.43125,127.0,1013,3906,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7845,3,18.65,31.92,0.02,1.5162499999999999,81.0,1013,3867,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7845,3,18.82,32.01,0.16,1.3687500000000001,121.0,1013,3935,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7845,1,19.61,32.31,0.37,0.90375,131.0,1013,3991,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7845,3,20.55,32.97,1.27,0.88625,287.0,1013,3989,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7845,3,21.0,32.79,0.76,0.9400000000000001,148.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7845,3,20.77,32.64,0.94,0.8825,230.0,1013,4015,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7846,4,12.29,22.87,1.2200000000000002,1.2737500000000002,337.0,1013,3687,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7846,3,11.99,22.71,1.65,1.2275,330.0,1013,3699,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7846,4,13.16,22.81,1.32,1.2175,315.0,1013,3823,3.4,3436.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7846,3,13.62,24.01,1.1800000000000002,1.21,216.0,1013,3901,3.4,3535.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7846,1,13.15,23.43,3.63,1.11375,299.0,1013,3923,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7846,5,14.28,22.04,9.049999999999999,1.00625,280.0,1013,3937,3.3,3605.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7846,4,15.48,22.9,4.279999999999999,0.96875,271.0,1013,3981,2.9,3596.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7847,4,16.47,29.86,0.025,1.9187500000000002,141.0,1013,4030,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7847,3,17.15,29.39,0.195,1.925,145.0,1013,3983,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7847,3,17.8,29.06,0.7999999999999999,1.6218750000000002,150.0,1013,4013,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7847,3,17.86,29.68,0.5549999999999999,1.65625,153.0,1013,4007,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7847,3,17.56,30.44,0.14250000000000002,1.8375000000000001,187.0,1013,4001,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7847,3,18.85,30.6,0.2,1.61875,162.0,1013,4017,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7847,3,19.25,30.21,0.4525,1.5312499999999998,167.0,1013,4081,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7848,4,17.59,26.7,0.52,0.8612500000000001,347.0,1013,4144,2.5,3831.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7848,3,17.22,26.52,1.58,0.8274999999999999,288.0,1013,4078,2.4,3735.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7848,3,16.93,26.23,0.93,0.8200000000000001,288.0,1013,4068,2.7,3719.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7848,3,17.0,27.09,0.86,0.85625,272.0,1013,4032,2.6,3716.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7848,3,17.04,25.53,4.27,0.9125000000000001,270.0,1013,4013,2.4,3705.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7848,3,18.0,24.9,4.05,0.8175,260.0,1013,4041,2.2,3733.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7848,3,18.96,25.73,2.74,0.80375,262.0,1013,4128,2.0,3795.23875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7849,4,15.37,28.06,0.04,1.0,346.0,1013,3858,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7849,3,15.79,27.72,0.22999999999999998,0.905,332.0,1013,3846,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7849,3,16.23,27.83,0.36,0.8725,157.0,1013,3914,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7849,3,16.69,27.59,1.1500000000000001,0.75,352.0,1013,3931,1.7,3619.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7849,3,17.17,26.78,3.7,0.74625,348.0,1013,3924,1.5,3651.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7849,4,18.88,25.39,7.140000000000001,0.80625,348.0,1013,3956,1.2,3634.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7849,3,18.55,26.55,3.4,0.82875,352.0,1013,4034,1.3,3642.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7850,4,10.67,22.08,1.74,1.2062500000000003,340.0,1013,3504,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7850,4,11.0,22.03,2.48,1.0474999999999999,333.0,1013,3535,3.0,3196.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7850,4,12.68,22.33,1.83,0.9037499999999999,342.0,1013,3690,2.2,3344.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7850,4,13.2,23.45,1.47,0.8525,338.0,1013,3815,2.4,3448.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7850,3,12.34,22.91,4.34,0.7775000000000001,343.0,1013,3853,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7850,4,13.43,21.24,5.9799999999999995,0.8425,9.0,1013,3886,2.3,3569.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7850,4,14.44,21.41,6.409999999999999,0.635,333.0,1013,3932,2.2,3584.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7851,4,8.96,19.67,0.62,1.4275000000000002,5.0,1013,3566,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7851,4,8.13,20.02,1.2400000000000002,1.255,346.0,1013,3591,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7851,4,9.08,20.82,0.6799999999999999,1.11875,4.0,1013,3744,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7851,3,9.93,21.39,0.94,1.0150000000000001,332.0,1013,3849,2.1,3448.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7851,3,10.23,20.56,3.12,0.8999999999999999,345.0,1013,3875,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7851,3,11.95,19.36,5.12,0.9675,302.0,1013,3900,1.9,3555.30125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7851,4,12.58,19.13,4.64,0.86125,334.0,1013,3949,2.0,3604.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7852,4,14.55,25.21,1.35,1.5299999999999998,327.0,1013,3728,3.6,3365.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7852,3,14.53,25.07,1.84,1.4449999999999998,232.0,1013,3733,3.3,3357.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7852,4,15.51,25.32,1.5200000000000002,1.49625,309.0,1013,3835,4.0,3421.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7852,3,15.75,26.12,1.6900000000000002,1.325,296.0,1013,3895,3.4,3505.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7852,1,16.16,25.42,3.8700000000000006,1.1974999999999998,304.0,1013,3913,2.9,3602.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7852,3,17.27,23.71,7.230000000000001,1.2475,283.0,1013,3929,2.6,3595.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7852,3,17.45,24.67,5.1,1.03625,300.0,1013,3983,2.5,3590.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7853,3,18.12,29.53,0.0,1.545,115.0,1013,3729,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7853,3,18.8,29.0,0.29000000000000004,1.8025,67.0,1013,3722,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7853,4,19.45,29.32,0.45,1.69875,55.0,1013,3831,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7853,3,20.14,30.26,0.73,1.3824999999999998,118.0,1013,3920,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7853,3,19.95,30.97,0.99,1.3162500000000001,73.0,1013,3939,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7853,3,20.75,30.0,1.0,1.31375,69.0,1013,3941,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7853,3,21.45,30.87,1.67,1.2025000000000001,59.0,1013,3980,2.7,3563.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7854,4,15.52,26.01,0.21999999999999997,1.5587499999999999,5.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7854,3,15.61,26.22,0.31,1.49375,359.0,1013,3795,3.3,3455.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7854,3,16.45,26.03,0.43,1.32375,255.0,1013,3887,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7854,3,17.05,26.68,0.6200000000000001,1.295,271.0,1013,3939,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7854,3,17.17,26.07,1.5800000000000003,1.12,285.0,1013,3945,2.2,3707.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7854,3,17.62,25.02,3.6599999999999997,0.96625,255.0,1013,3957,1.6,3617.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7854,3,17.69,26.4,2.57,1.03,311.0,1013,4024,1.8,3608.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7855,4,13.35,24.74,1.28,1.08,319.0,1013,3703,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7855,3,13.29,24.54,1.8900000000000001,1.03,238.0,1013,3713,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7855,4,14.29,24.47,1.5100000000000002,1.1175000000000002,308.0,1013,3830,3.3,3447.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7855,4,14.59,25.73,1.2800000000000002,1.0150000000000001,263.0,1013,3904,3.1,3555.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7855,3,14.19,25.31,3.9299999999999997,0.92,289.0,1013,3926,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7855,3,15.32,23.78,9.899999999999999,0.8300000000000001,286.0,1013,3940,3.1,3609.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7855,4,16.65,24.68,4.86,0.78125,262.0,1013,3985,2.9,3599.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7856,4,17.68,30.82,0.02,1.3175,100.0,1013,3938,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7856,3,18.03,31.1,0.09,1.40125,127.0,1013,3910,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7856,3,18.77,30.88,0.27,1.16125,99.0,1013,3976,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7856,3,19.88,31.12,0.6399999999999999,0.865,87.0,1013,3994,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7856,3,20.22,31.16,1.27,0.64125,42.0,1013,3988,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7856,3,20.57,30.74,2.25,0.65125,73.0,1013,3987,1.2,3632.16625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7856,3,20.31,31.28,2.08,0.57625,51.0,1013,4056,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7857,4,18.79,30.3,0.08,0.70375,334.0,1013,4119,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7857,4,19.14,30.2,1.05,0.7725,336.0,1013,4053,1.5,3699.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7857,3,18.92,29.84,0.48000000000000004,0.72,318.0,1013,4053,1.7,3698.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7857,3,18.94,30.23,1.4500000000000002,0.815,310.0,1013,4025,1.4,3712.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7857,3,19.23,29.66,3.85,0.6287499999999999,293.0,1013,3998,1.5,3664.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7857,3,19.6,28.48,7.359999999999999,0.6775,299.0,1013,4037,1.4,3695.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7857,5,20.42,28.86,6.4799999999999995,0.71375,308.0,1013,4115,1.4,3750.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7858,3,17.84,29.1,0.0,1.79875,41.0,1013,3726,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7858,3,18.44,28.7,0.12,2.0250000000000004,49.0,1013,3721,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7858,4,19.12,29.12,0.2,1.9349999999999998,46.0,1013,3831,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7858,3,19.78,30.06,0.37,1.6500000000000001,53.0,1013,3923,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7858,3,19.67,30.83,0.45,1.60875,56.0,1013,3941,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7858,3,20.36,29.75,0.34,1.4925000000000002,34.0,1013,3943,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7858,3,21.14,30.56,1.03,1.41875,45.0,1013,3977,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7859,3,18.08,29.41,0.0,1.6937499999999999,41.0,1013,3725,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7859,3,18.71,28.94,0.18000000000000002,1.905,49.0,1013,3721,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7859,4,19.4,29.31,0.32,1.815,46.0,1013,3832,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7859,3,20.08,30.27,0.52,1.5125000000000002,47.0,1013,3922,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7859,3,19.9,31.01,0.68,1.4612500000000002,56.0,1013,3941,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7859,3,20.67,29.95,0.43,1.3900000000000001,48.0,1013,3942,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7859,3,21.41,30.92,1.28,1.3087499999999999,43.0,1013,3979,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7860,4,17.19,31.67,0.0,1.4802083333333333,123.0,1013,4007,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7860,3,17.57,31.73,0.04,1.46875,241.0,1013,3968,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7860,3,19.2,31.47,0.155,1.1593749999999998,96.0,1013,3999,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7860,3,19.7,31.41,0.63,1.046875,161.0,1013,3995,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7860,3,19.45,32.55,0.1575,1.1312499999999999,187.0,1013,3984,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7860,3,20.24,31.66,0.605,1.0875,188.0,1013,4009,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7860,3,20.22,32.36,0.93,1.140625,210.0,1013,4073,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7861,4,15.81,26.29,1.33,1.4412500000000001,335.0,1013,3655,3.6,3295.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7861,3,15.33,26.14,1.55,1.4525000000000001,241.0,1013,3672,3.8,3300.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7861,4,16.88,26.48,1.05,1.41125,314.0,1013,3806,4.1,3398.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7861,4,17.23,27.42,1.21,1.34375,294.0,1013,3897,3.5,3489.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7861,3,16.82,26.3,2.93,1.255,300.0,1013,3916,2.7,3584.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7861,4,18.09,25.33,4.700000000000001,1.3199999999999998,280.0,1013,3931,2.7,3593.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7861,4,18.76,25.69,4.87,1.235,286.0,1013,3975,2.1,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7862,4,17.69,31.07,0.0,2.1875,74.0,1013,3808,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7862,3,18.23,31.27,0.01,2.4175,75.0,1013,3780,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7862,3,18.95,31.55,0.05,2.42375,66.0,1013,3878,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7862,3,19.83,32.36,0.19,1.9375,73.0,1013,3956,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7862,3,20.26,32.65,0.30000000000000004,1.8925,74.0,1013,3959,5.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7862,3,20.75,32.66,0.44000000000000006,1.8925,75.0,1013,3956,4.5,3591.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7862,3,21.15,32.04,1.26,1.78625,85.0,1013,3997,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7863,1,15.13,28.8,0.0625,1.709375,320.0,1013,4001,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7863,3,16.05,28.89,0.20249999999999999,1.73125,285.0,1013,3939,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7863,3,15.65,28.84,0.18,1.490625,329.0,1013,3982,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7863,1,15.73,29.38,0.21000000000000002,1.6375,291.0,1013,4013,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7863,1,15.93,29.94,0.06,1.71875,298.0,1013,4016,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7863,3,16.21,30.14,0.1,1.671875,288.0,1013,4011,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7863,1,16.24,30.31,0.125,1.6343750000000001,288.0,1013,4053,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7864,4,17.69,31.65,0.0,1.58625,59.0,1013,3988,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7864,3,18.07,31.82,0.0,1.72,95.0,1013,3952,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7864,3,19.62,31.46,0.09,1.3175000000000001,106.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7864,3,20.15,31.85,0.71,1.005,198.0,1013,4000,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7864,3,20.2,32.61,0.5700000000000001,0.76625,217.0,1013,3981,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7864,3,20.9,31.67,1.27,0.7212500000000001,207.0,1013,3994,2.6,3695.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7864,3,20.96,32.48,1.09,0.7737499999999999,210.0,1013,4069,2.1,3777.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7865,4,17.82,29.38,0.18,1.5799999999999998,72.0,1013,3810,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7865,3,18.02,29.72,0.18,1.595,147.0,1013,3795,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7865,3,18.82,29.71,0.29000000000000004,1.2525,165.0,1013,3891,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7865,3,19.65,30.33,0.4,1.1475,165.0,1013,3945,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7865,3,19.66,29.92,1.1800000000000002,0.8825000000000001,180.0,1013,3953,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7865,4,20.28,29.26,4.38,0.88,125.0,1013,3960,1.3,3601.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7865,3,20.38,29.94,2.4099999999999997,0.775,346.0,1013,4025,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7866,1,16.95,29.53,0.0,3.409375,333.0,1013,4017,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7866,1,17.68,30.11,0.005,2.540625,11.0,1013,3901,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7866,1,17.64,30.65,0.05,1.596875,313.0,1013,3915,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7866,1,18.07,31.17,0.02,1.015625,310.0,1013,4019,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7866,1,18.36,31.88,0.0,1.075,298.0,1013,4094,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7866,1,18.4,32.36,0.005,1.1375000000000002,308.0,1013,4126,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7866,1,19.01,32.63,0.015,1.075,288.0,1013,4136,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7867,1,14.52,25.71,0.12000000000000001,1.615,306.0,1013,3956,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7867,1,14.71,26.07,0.48,1.27,292.0,1013,3869,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7867,3,15.34,25.89,0.98,1.08875,285.0,1013,3924,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7867,1,16.23,26.7,0.9500000000000001,1.0074999999999998,295.0,1013,3987,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7867,1,16.9,27.26,1.22,1.11125,297.0,1013,4007,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7867,1,17.24,28.19,1.06,1.0025,278.0,1013,3997,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7867,1,17.1,28.47,0.37,1.1475,266.0,1013,4009,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7868,4,13.84,26.88,0.38999999999999996,0.90875,343.0,1013,3987,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7868,3,14.81,26.66,1.1,0.88375,279.0,1013,3933,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7868,1,14.54,26.31,1.34,0.6174999999999999,69.0,1013,3978,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7868,1,14.61,26.98,0.88,0.6512499999999999,201.0,1013,4004,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7868,1,14.98,27.92,0.41,0.9137500000000001,308.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7868,3,15.41,27.91,0.48999999999999994,0.9475,220.0,1013,4001,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7868,3,15.47,27.68,1.33,0.7425,271.0,1013,4043,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7869,4,19.14,30.68,0.0,1.8074999999999999,310.0,1013,3906,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7869,3,19.3,30.86,0.0,1.8124999999999998,79.0,1013,3881,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7869,4,19.98,30.73,0.060000000000000005,1.41875,7.0,1013,3949,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7869,3,20.58,31.39,0.32000000000000006,1.0025,325.0,1013,3971,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7869,3,20.9,31.32,1.31,0.79625,314.0,1013,3954,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7869,4,22.22,30.25,5.8,0.7949999999999999,327.0,1013,3975,1.9,3610.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7869,3,21.94,31.13,1.8699999999999999,0.71875,8.0,1013,4052,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7870,4,17.97,29.25,0.02,1.27625,26.0,1013,3849,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7870,3,18.07,29.53,0.03,1.3987500000000002,63.0,1013,3828,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7870,3,18.65,29.51,0.09999999999999999,1.08875,112.0,1013,3913,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7870,3,19.62,30.12,0.29,0.8674999999999999,36.0,1013,3947,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7870,3,19.66,30.02,1.48,0.6425000000000001,342.0,1013,3945,1.3,3684.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7870,3,20.62,28.96,3.5300000000000002,0.71875,100.0,1013,3961,1.2,3616.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7870,3,20.54,29.48,2.44,0.565,42.0,1013,4037,1.2,3636.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7871,3,15.11,26.07,0.64,1.59125,347.0,1013,3783,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7871,3,14.7,26.0,0.89,1.5625,331.0,1013,3773,3.1,3413.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7871,3,15.52,25.81,0.9299999999999999,1.6325,299.0,1013,3868,3.1,3488.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7871,1,16.16,26.37,0.85,1.5425,286.0,1013,3917,2.8,3540.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7871,3,16.86,25.73,1.74,1.3312499999999998,249.0,1013,3928,2.4,3647.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7871,3,17.26,24.87,3.2399999999999998,1.26125,281.0,1013,3945,2.2,3629.5299999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7871,3,17.28,26.07,2.05,1.2112500000000002,290.0,1013,4014,2.1,3639.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7872,4,17.75,29.07,0.15000000000000002,1.30125,5.0,1013,3831,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7872,3,17.73,29.3,0.24,1.34875,29.0,1013,3816,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7872,3,18.3,29.34,0.30000000000000004,1.0875,169.0,1013,3905,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7872,3,19.29,29.95,0.43,0.9812500000000001,261.0,1013,3943,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7872,3,19.3,29.74,1.61,0.84375,288.0,1013,3946,1.7,3671.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7872,3,20.07,28.51,3.6399999999999997,0.7262500000000001,70.0,1013,3960,1.2,3585.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7872,3,20.02,29.09,2.4499999999999997,0.7987500000000001,342.0,1013,4033,1.4,3641.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7873,4,16.96,29.65,0.01,1.08875,60.0,1013,3942,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7873,3,17.47,29.5,0.07,1.14875,55.0,1013,3921,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7873,3,17.74,29.87,0.12,1.12,29.0,1013,3981,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7873,3,17.92,29.69,0.68,0.79125,356.0,1013,3980,1.9,3650.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7873,3,18.18,28.99,3.4099999999999997,0.8987499999999999,7.0,1013,3961,1.6,3684.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7873,4,19.7,28.27,6.800000000000001,1.04875,10.0,1013,3988,1.5,3662.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7873,3,19.57,29.25,2.66,0.82625,12.0,1013,4069,1.4,3703.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7874,3,17.99,29.04,0.01,1.21125,25.0,1013,3713,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7874,4,18.61,28.54,0.6399999999999999,1.27875,81.0,1013,3712,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7874,4,19.22,28.87,0.73,1.21875,52.0,1013,3826,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7874,3,19.74,29.66,1.12,0.8212499999999999,18.0,1013,3913,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7874,3,19.6,30.27,1.9800000000000002,0.795,18.0,1013,3935,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7874,3,20.5,29.13,4.0200000000000005,0.8512500000000001,78.0,1013,3940,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7874,3,21.05,29.92,2.67,0.76125,5.0,1013,3980,1.9,3586.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7875,1,17.81,30.74,0.0,2.109375,251.0,1013,4132,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7875,3,18.17,30.48,0.0,1.9718749999999998,245.0,1013,3990,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7875,1,18.18,30.34,0.0025,1.8656249999999996,69.0,1013,4022,4.8,3781.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7875,1,18.25,30.96,0.0025,1.8093750000000002,62.0,1013,4090,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7875,1,18.11,31.63,0.005,1.828125,58.0,1013,4125,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7875,1,18.61,32.26,0.015,1.8625,64.0,1013,4122,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7875,1,18.32,32.62,0.005,1.7687500000000003,243.0,1013,4125,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7876,4,14.66,25.78,0.04,2.295,339.0,1013,3725,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7876,3,14.39,25.92,0.26,1.92875,341.0,1013,3719,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7876,3,14.95,26.45,0.33,1.47125,333.0,1013,3822,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7876,1,15.79,26.91,0.7100000000000001,1.2600000000000002,328.0,1013,3875,2.6,3527.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7876,3,16.9,26.15,3.22,1.1225,351.0,1013,3884,2.5,3612.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7876,4,18.16,24.43,4.180000000000001,1.0425,342.0,1013,3906,2.0,3592.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7876,3,17.38,26.93,1.38,1.06,350.0,1013,3985,2.5,3619.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7877,4,17.84,29.19,0.2,1.4449999999999998,359.0,1013,3826,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7877,3,17.8,29.43,0.3,1.34625,357.0,1013,3812,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7877,3,18.4,29.45,0.36,1.13375,0.0,1013,3900,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7877,3,19.34,30.09,0.4,1.07125,313.0,1013,3942,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7877,3,19.44,29.76,1.4200000000000002,1.0175,311.0,1013,3946,1.7,3698.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7877,3,20.1,28.55,3.9000000000000004,0.8300000000000001,52.0,1013,3960,1.3,3591.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7877,3,20.1,29.29,2.3299999999999996,0.9312499999999999,338.0,1013,4030,1.4,3623.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7878,4,15.76,28.21,0.14,1.645,340.0,1013,3713,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7878,3,15.17,28.29,0.49000000000000005,1.415,329.0,1013,3725,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7878,3,15.96,28.69,0.5,1.38625,313.0,1013,3834,3.5,3440.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7878,1,16.66,28.83,1.22,1.27125,299.0,1013,3885,3.7,3505.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7878,3,17.46,27.7,3.07,1.09125,310.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7878,3,18.31,26.36,5.2,1.1012499999999998,281.0,1013,3915,2.8,3600.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7878,3,18.4,27.52,3.63,1.025,296.0,1013,3985,2.8,3605.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7879,3,17.43,30.65,0.0,2.1725,52.0,1013,3788,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7879,3,18.03,30.6,0.03,2.40875,90.0,1013,3763,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7879,3,18.52,30.99,0.06,2.35125,92.0,1013,3867,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7879,3,19.38,31.69,0.16999999999999998,1.9874999999999998,94.0,1013,3944,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7879,3,19.68,32.48,0.2,1.9324999999999999,65.0,1013,3950,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7879,3,20.07,32.07,0.11,1.90125,90.0,1013,3953,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7879,3,20.94,31.86,1.1300000000000001,1.8150000000000002,89.0,1013,3989,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7880,1,17.02,26.16,0.030000000000000002,1.921875,8.0,1013,4146,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7880,4,18.06,25.74,0.1675,1.634375,346.0,1013,4073,2.7,3840.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7880,3,17.58,25.89,0.2575,1.5906250000000002,337.0,1013,4061,2.9,3860.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7880,3,17.41,26.44,0.1275,1.5812499999999998,338.0,1013,4040,3.5,3782.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7880,3,17.31,26.68,0.2025,1.540625,347.0,1013,4029,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7880,3,17.74,27.09,0.1625,1.515625,334.0,1013,4042,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7880,1,17.73,27.3,0.11,1.5281250000000002,2.0,1013,4127,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7881,4,17.89,28.9,0.0,1.455,287.0,1013,3863,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7881,3,18.03,29.07,0.02,1.38375,332.0,1013,3842,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7881,4,18.47,28.93,0.14,1.095,348.0,1013,3916,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7881,3,18.56,29.68,0.31,0.925,341.0,1013,3943,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7881,3,19.21,29.05,2.14,0.8612500000000001,351.0,1013,3936,1.4,3673.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7881,3,20.59,27.77,4.64,0.8899999999999999,23.0,1013,3960,1.6,3624.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7881,3,20.13,29.29,2.9099999999999997,0.7124999999999999,16.0,1013,4034,1.4,3631.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7882,4,15.96,29.29,0.9400000000000001,1.04375,302.0,1013,3732,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7882,3,16.38,29.07,1.65,1.0150000000000001,297.0,1013,3736,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7882,4,17.22,28.67,1.51,0.9062500000000001,263.0,1013,3844,2.3,3458.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7882,3,17.14,29.89,1.23,0.8937499999999999,251.0,1013,3909,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7882,3,17.14,29.62,3.72,0.7224999999999999,207.0,1013,3932,2.0,3622.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7882,3,18.22,27.79,8.83,0.6475,319.0,1013,3946,1.6,3612.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7882,4,19.27,28.6,5.8100000000000005,0.6825000000000001,265.0,1013,3992,1.7,3594.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7883,1,16.07,29.75,0.32000000000000006,1.1675,241.0,1013,4038,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7883,1,16.36,29.73,1.2000000000000002,0.97375,345.0,1013,3933,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7883,3,16.7,29.36,1.3800000000000001,0.9325000000000001,323.0,1013,3986,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7883,1,16.87,30.63,1.11,0.9874999999999999,341.0,1013,4047,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7883,1,17.46,30.25,0.87,0.8875,342.0,1013,4074,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7883,1,17.45,31.45,0.49000000000000005,1.0387499999999998,312.0,1013,4063,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7883,1,17.39,31.9,0.25,1.14625,202.0,1013,4077,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7884,1,17.72,29.76,0.0,2.2406249999999996,244.0,1013,4136,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7884,1,18.03,29.48,0.0025,2.0749999999999997,70.0,1013,3994,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7884,3,18.07,29.28,0.02,1.9937500000000001,73.0,1013,4026,4.8,3785.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7884,1,18.09,29.83,0.01,1.915625,64.0,1013,4091,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7884,1,17.95,30.56,0.0,1.9499999999999997,57.0,1013,4128,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7884,1,18.43,31.17,0.0,1.9500000000000002,243.0,1013,4125,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7884,1,18.13,31.53,0.0,1.9687499999999998,245.0,1013,4127,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7885,3,14.03,26.59,0.19,1.1,205.0,1013,3955,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7885,3,14.67,26.45,0.8600000000000001,0.875,160.0,1013,3909,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7885,3,14.85,26.41,0.9099999999999999,0.41625,107.0,1013,3967,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7885,1,15.41,26.63,0.96,0.4912500000000001,234.0,1013,3997,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7885,3,15.89,27.68,0.7200000000000001,0.66875,237.0,1013,3999,1.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7885,3,16.17,27.65,0.9,0.8125,226.0,1013,3991,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7885,3,16.12,27.38,1.78,0.53,219.0,1013,4034,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7886,4,17.6,31.89,0.005,2.290625,91.0,1013,3839,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7886,3,18.06,32.13,0.005,2.525,86.0,1013,3812,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7886,3,18.59,32.51,0.0475,2.484375,78.0,1013,3908,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7886,3,19.72,33.3,0.09000000000000001,1.9406250000000003,90.0,1013,3968,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7886,3,20.08,33.36,0.3325,1.834375,80.0,1013,3966,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7886,3,20.8,33.53,0.6299999999999999,1.7375,82.0,1013,3962,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7886,3,20.58,32.95,0.7475,1.7750000000000001,86.0,1013,4005,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7887,4,14.47,25.1,1.33,1.52,326.0,1013,3732,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7887,3,14.47,24.97,1.85,1.42625,279.0,1013,3735,3.3,3355.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7887,4,15.44,25.16,1.5100000000000002,1.46875,308.0,1013,3836,4.0,3425.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7887,3,15.67,25.99,1.6600000000000001,1.3325,295.0,1013,3897,3.4,3515.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7887,3,16.07,25.35,3.74,1.19,302.0,1013,3915,3.0,3598.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7887,3,17.16,23.59,7.04,1.225,288.0,1013,3931,2.7,3597.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7887,3,17.33,24.56,5.069999999999999,1.035,298.0,1013,3985,2.6,3570.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7888,1,19.69,26.81,0.0275,2.078125,344.0,1013,4353,5.0,4074.9166666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7888,3,20.17,27.16,0.027500000000000004,1.7843749999999998,345.0,1013,4154,3.5,3928.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7888,1,19.75,27.61,0.015,1.4249999999999998,341.0,1013,4167,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7888,1,20.29,28.52,0.005,0.90625,341.0,1013,4220,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7888,1,20.83,29.05,0.01,1.06875,341.0,1013,4249,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7888,1,21.43,29.39,0.0,1.2125,351.0,1013,4252,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7888,1,21.74,29.6,0.005,1.3625,334.0,1013,4270,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7889,1,15.75,30.45,0.0,1.93125,7.0,1013,4105,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7889,1,16.22,30.34,0.02,2.0093750000000004,97.0,1013,4003,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7889,1,15.78,30.52,0.035,1.9125,248.0,1013,4031,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7889,1,16.2,31.12,0.07500000000000001,1.8562499999999997,229.0,1013,4072,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7889,1,16.31,31.95,0.0,1.8406250000000002,260.0,1013,4081,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7889,1,16.42,32.07,0.024999999999999998,1.7968749999999998,262.0,1013,4093,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7889,1,16.45,32.22,0.025,1.7999999999999998,89.0,1013,4106,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7890,3,19.43,27.95,0.0,1.765625,326.0,1013,4374,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7890,1,19.34,28.25,0.0,1.940625,324.0,1013,4308,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7890,1,19.6,27.71,0.0,1.76875,346.0,1013,4294,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7890,3,20.26,27.55,0.0,3.0843749999999996,88.0,1013,4276,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7890,1,20.32,27.8,0.0,3.0093750000000004,81.0,1013,4271,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7890,1,20.73,27.99,0.005,2.715625,74.0,1013,4272,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7890,1,20.8,28.43,0.0,2.5875,60.0,1013,4365,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7891,4,17.12,30.08,0.0,1.5037500000000001,85.0,1013,4060,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7891,3,17.66,29.93,0.05,1.665,49.0,1013,4002,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7891,3,18.06,29.59,0.25,1.3649999999999998,12.0,1013,4024,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7891,3,18.06,30.1,1.04,1.0575,35.0,1013,4015,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7891,3,18.44,30.56,2.5,0.755,185.0,1013,3994,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7891,5,19.35,30.2,4.14,0.7112499999999999,85.0,1013,4020,1.5,3682.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7891,4,19.91,30.33,2.51,0.865,290.0,1013,4094,1.5,3748.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7892,1,14.03,28.45,0.23,1.38125,349.0,1013,3982,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7892,1,14.3,28.84,1.1800000000000002,0.91875,324.0,1013,3889,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7892,3,14.75,28.56,1.83,0.7575000000000001,314.0,1013,3938,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7892,3,15.51,29.63,1.4100000000000001,0.82375,338.0,1013,4000,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7892,1,15.96,29.59,1.6300000000000001,0.71375,311.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7892,1,16.39,30.66,0.9000000000000001,0.8612500000000001,345.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7892,1,16.25,30.8,0.18,0.91125,335.0,1013,4033,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7893,3,15.18,31.4,0.0,2.05625,351.0,1013,4357,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7893,1,15.34,31.88,0.0,2.109375,342.0,1013,4289,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7893,3,15.7,32.51,0.0,1.509375,359.0,1013,4255,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7893,3,17.36,33.47,0.0,1.60625,119.0,1013,4232,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7893,1,17.44,34.18,0.0025,1.7062499999999998,122.0,1013,4225,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7893,1,18.33,34.15,0.0075,1.846875,83.0,1013,4210,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7893,1,17.48,34.49,0.0,1.93125,75.0,1013,4300,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7894,1,16.42,30.8,0.1,1.18625,230.0,1013,4066,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7894,1,16.95,30.81,0.59,1.0825,341.0,1013,3956,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7894,3,17.19,30.73,0.6,0.9125,212.0,1013,4003,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7894,1,17.32,31.7,0.55,0.9950000000000001,28.0,1013,4064,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7894,1,17.9,31.65,0.39,0.9525,343.0,1013,4092,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7894,1,17.8,32.75,0.18000000000000002,1.0475,310.0,1013,4084,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7894,1,17.42,33.05,0.14,1.07125,309.0,1013,4097,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7895,1,13.28,25.23,0.26,1.5625,316.0,1013,3967,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7895,1,13.56,25.57,0.8,1.16875,18.0,1013,3875,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7895,3,14.19,25.38,1.58,1.0225,304.0,1013,3923,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7895,1,14.93,26.37,1.29,0.87625,308.0,1013,3988,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7895,1,15.53,26.65,1.6,0.9149999999999999,310.0,1013,4016,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7895,1,15.92,27.59,1.2400000000000002,0.8225,308.0,1013,4003,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7895,1,15.77,27.89,0.41,0.87875,297.0,1013,4017,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7896,1,16.32,28.87,0.12000000000000001,1.76125,317.0,1013,3974,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7896,1,16.35,29.24,0.48,1.505,305.0,1013,3877,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7896,3,16.97,29.44,0.98,1.30125,293.0,1013,3939,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7896,3,17.42,30.2,0.81,1.2974999999999999,280.0,1013,4006,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7896,1,18.16,30.9,0.7899999999999999,1.3325,276.0,1013,4030,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7896,1,18.9,30.53,2.2800000000000002,1.2537500000000001,265.0,1013,4026,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7896,1,18.75,31.23,0.9099999999999999,1.27125,264.0,1013,4029,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7897,4,14.55,24.82,2.06,1.585,11.0,1013,3483,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7897,4,14.79,24.48,2.53,1.42875,2.0,1013,3512,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7897,4,15.94,25.1,1.44,1.26,12.0,1013,3676,3.2,3305.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7897,4,16.61,26.9,1.28,1.2025000000000001,342.0,1013,3812,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7897,3,16.08,26.23,3.41,0.99375,348.0,1013,3853,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7897,3,16.73,24.77,4.819999999999999,1.10375,18.0,1013,3888,2.2,3584.71,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7897,3,17.56,25.3,5.32,0.92625,359.0,1013,3926,1.7,3597.30125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7898,1,16.46,30.65,0.1,1.890625,359.0,1013,4106,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7898,1,16.76,30.59,0.265,1.8312499999999998,331.0,1013,3991,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7898,3,16.78,30.76,0.1075,1.665625,217.0,1013,4026,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7898,1,17.34,31.58,0.17500000000000002,1.621875,335.0,1013,4080,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7898,3,17.62,31.62,0.09499999999999999,1.678125,342.0,1013,4105,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7898,1,17.44,32.58,0.13,1.6125,332.0,1013,4108,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7898,1,16.95,32.89,0.08,1.70625,324.0,1013,4112,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7899,3,15.58,30.86,0.0,2.228125,340.0,1013,4359,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7899,1,15.63,31.37,0.0,2.2125,283.0,1013,4291,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7899,3,15.94,32.26,0.0,1.61875,350.0,1013,4258,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7899,3,17.76,33.36,0.0,1.7125,121.0,1013,4236,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7899,1,17.88,33.97,0.0025,1.7156250000000002,114.0,1013,4229,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7899,1,18.75,33.91,0.0025,1.85,107.0,1013,4217,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7899,1,17.78,34.24,0.0,1.875,58.0,1013,4311,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7900,4,17.64,27.48,0.21,1.605,44.0,1013,3530,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7900,4,18.37,27.24,0.12,1.47875,52.0,1013,3564,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7900,4,19.28,27.65,0.07,1.4212500000000001,54.0,1013,3714,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7900,4,19.29,28.65,0.56,1.2,52.0,1013,3849,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7900,3,19.48,29.23,0.8800000000000001,1.0662500000000001,35.0,1013,3893,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7900,3,20.16,29.22,1.25,1.1575000000000002,40.0,1013,3909,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7900,3,20.89,28.94,0.93,1.09375,48.0,1013,3944,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7901,4,9.25,21.41,0.16000000000000003,2.4000000000000004,325.0,1013,3450,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7901,4,9.13,21.51,0.89,1.9962499999999999,314.0,1013,3504,4.8,3136.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7901,4,9.77,22.76,1.0,1.1325,331.0,1013,3682,3.3,3277.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7901,4,10.92,23.54,1.1900000000000002,0.785,339.0,1013,3800,2.3,3432.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7901,3,10.66,22.42,4.49,0.7925,9.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7901,3,11.63,21.12,5.88,0.76,354.0,1013,3864,2.1,3540.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7901,3,12.6,21.29,4.6000000000000005,0.7899999999999999,12.0,1013,3921,2.9,3578.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7902,1,18.69,28.05,0.0,2.0125,94.0,1013,4421,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7902,1,19.44,28.47,0.0,1.85,104.0,1013,4247,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7902,3,19.72,29.06,0.0,1.8218750000000001,108.0,1013,4275,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7902,1,20.21,29.88,0.0,1.825,115.0,1013,4296,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7902,3,21.1,30.23,0.0,1.74375,121.0,1013,4312,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7902,1,21.14,30.64,0.0,1.709375,118.0,1013,4281,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7902,1,21.24,30.84,0.0,1.69375,128.0,1013,4280,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7903,4,17.99,30.51,0.02,1.6687500000000002,105.0,1013,3868,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7903,3,18.12,30.98,0.0,1.83125,101.0,1013,3841,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7903,3,18.86,31.18,0.0,1.24875,102.0,1013,3929,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7903,3,20.6,31.85,0.07,1.04625,104.0,1013,3970,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7903,3,20.94,31.77,0.77,0.69375,91.0,1013,3966,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7903,4,21.59,31.23,4.23,0.9862500000000001,87.0,1013,3968,3.0,3611.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7903,3,21.69,31.56,2.15,0.6074999999999999,96.0,1013,4039,2.5,3602.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7904,1,16.45,30.92,0.0,2.25,324.0,1013,4364,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7904,1,16.05,31.43,0.0,2.1624999999999996,323.0,1013,4300,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7904,3,16.25,32.08,0.0,1.296875,337.0,1013,4276,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7904,3,18.29,33.04,0.0,1.309375,130.0,1013,4256,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7904,1,18.35,33.49,0.0,1.653125,124.0,1013,4246,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7904,1,19.2,33.57,0.0,1.7000000000000002,65.0,1013,4245,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7904,1,18.09,33.78,0.0,1.703125,101.0,1013,4341,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7905,4,16.49,28.92,0.0,1.515,90.0,1013,4049,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7905,3,17.21,28.74,0.01,1.68,64.0,1013,3996,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7905,3,17.52,28.45,0.2,1.3725,10.0,1013,4019,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7905,3,17.47,29.08,1.1500000000000001,1.0,36.0,1013,4013,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7905,3,17.93,29.36,2.2600000000000002,0.665,210.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7905,5,18.87,29.07,4.05,0.72,81.0,1013,4017,1.5,3677.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7905,4,19.27,29.35,2.27,0.76,324.0,1013,4091,1.5,3745.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7906,3,17.21,30.36,0.0,2.21875,103.0,1013,3783,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7906,3,17.82,30.31,0.0,2.409375,62.0,1013,3757,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7906,3,18.26,30.79,0.01,2.36875,60.0,1013,3862,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7906,3,19.0,31.69,0.08750000000000001,2.071875,101.0,1013,3945,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7906,3,19.39,32.5,0.07,2.059375,68.0,1013,3950,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7906,3,19.63,31.98,0.10250000000000001,1.95625,68.0,1013,3953,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7906,3,20.7,32.26,0.595,1.859375,68.0,1013,3981,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7907,4,16.41,29.87,0.14,1.1524999999999999,315.0,1013,3866,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7907,3,16.55,29.11,0.54,0.9012499999999999,310.0,1013,3855,2.5,3532.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7907,3,16.5,29.52,0.41,0.9075000000000001,276.0,1013,3913,1.6,3555.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7907,1,16.97,29.12,2.1900000000000004,0.8,275.0,1013,3920,1.5,3625.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7907,5,17.81,28.24,5.27,0.74625,301.0,1013,3912,1.4,3649.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7907,4,19.46,26.82,7.49,0.53625,289.0,1013,3947,1.2,3643.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7907,3,19.31,28.51,3.4,0.6599999999999999,328.0,1013,4026,1.3,3643.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7908,4,18.63,28.63,0.54,1.0187499999999998,318.0,1013,4132,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7908,4,18.68,28.2,2.6799999999999997,1.055,298.0,1013,4062,1.9,3710.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7908,3,18.5,27.71,0.99,0.8425,305.0,1013,4060,1.6,3707.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7908,3,18.69,28.75,1.21,0.9474999999999999,283.0,1013,4029,1.6,3702.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7908,3,18.66,28.33,5.35,0.8275000000000001,274.0,1013,4008,1.4,3699.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7908,3,19.31,26.48,7.55,0.76,277.0,1013,4040,1.5,3717.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7908,4,20.13,27.43,3.86,0.8300000000000001,277.0,1013,4123,1.6,3737.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7909,4,17.81,30.92,0.0,1.26,48.0,1013,4075,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7909,4,18.21,30.79,0.01,1.47875,68.0,1013,4010,2.7,3647.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7909,3,18.53,30.37,0.25,1.24375,67.0,1013,4033,2.5,3665.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7909,3,18.62,30.71,1.03,1.0274999999999999,68.0,1013,4022,1.8,3693.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7909,3,18.9,31.4,3.25,0.745,177.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7909,5,19.81,30.82,5.2,0.80625,220.0,1013,4022,1.6,3690.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7909,4,20.5,30.82,3.1700000000000004,0.9175,273.0,1013,4099,1.4,3751.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7910,4,18.5,30.63,0.0,1.59875,108.0,1013,3815,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7910,3,19.12,30.95,0.01,1.82125,102.0,1013,3792,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7910,3,19.87,31.29,0.04,1.6062500000000002,98.0,1013,3884,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7910,3,20.87,31.93,0.17,1.15875,99.0,1013,3952,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7910,3,21.23,32.24,2.15,1.01125,101.0,1013,3955,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7910,4,21.71,31.99,2.51,1.3425,87.0,1013,3953,3.1,3588.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7910,3,21.88,31.69,1.5100000000000002,1.11625,103.0,1013,4014,2.7,3610.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7911,4,16.11,29.49,0.12000000000000001,1.3562500000000002,39.0,1013,4007,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7911,3,16.87,29.1,0.6174999999999999,1.3218750000000001,54.0,1013,3953,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7911,1,16.83,29.11,0.475,1.084375,52.0,1013,3992,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7911,1,16.86,29.9,0.48,1.153125,97.0,1013,4007,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7911,3,16.63,30.68,0.12,1.221875,125.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7911,3,17.44,30.23,0.2475,1.1875,166.0,1013,4001,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7911,3,17.48,30.51,0.36499999999999994,1.05625,199.0,1013,4053,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7912,3,17.81,29.4,0.0,1.36625,30.0,1013,3734,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7912,3,18.54,28.87,0.37,1.57125,69.0,1013,3726,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7912,4,19.14,29.14,0.51,1.50375,56.0,1013,3835,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7912,3,19.82,30.04,0.87,1.09,63.0,1013,3921,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7912,3,19.63,30.64,1.3099999999999998,1.0612499999999998,73.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7912,3,20.46,29.89,1.71,1.1175000000000002,67.0,1013,3942,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7912,3,21.16,30.6,1.9400000000000002,1.0074999999999998,51.0,1013,3984,2.5,3591.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7913,4,18.92,30.26,0.08,0.7437499999999999,332.0,1013,4125,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7913,4,19.14,30.26,1.49,0.8574999999999999,319.0,1013,4055,1.8,3714.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7913,4,19.04,29.74,0.49,0.80375,310.0,1013,4055,1.6,3703.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7913,3,18.98,30.24,1.5600000000000003,0.83125,304.0,1013,4026,1.6,3714.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7913,3,19.28,29.76,3.83,0.66875,284.0,1013,4000,1.6,3668.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7913,5,19.71,28.5,9.57,0.6625000000000001,287.0,1013,4039,1.5,3702.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7913,4,20.49,28.91,5.0600000000000005,0.74375,297.0,1013,4117,1.3,3752.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7914,1,16.64,30.66,0.0,1.9906249999999999,44.0,1013,4446,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7914,1,16.98,30.67,0.0,1.840625,31.0,1013,4274,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7914,1,17.36,30.92,0.0,1.5499999999999998,34.0,1013,4304,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7914,1,17.55,31.37,0.0,1.196875,43.0,1013,4317,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7914,3,18.27,31.95,0.02,1.24375,34.0,1013,4332,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7914,1,18.56,32.26,0.04,1.35625,27.0,1013,4298,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7914,1,18.31,32.79,0.015,1.4375,31.0,1013,4306,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7915,1,18.96,26.86,0.0225,2.03125,334.0,1013,4364,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7915,3,19.57,27.3,0.015,1.8,330.0,1013,4161,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7915,1,19.2,27.83,0.0075,1.403125,329.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7915,1,19.79,28.67,0.0075,1.05625,335.0,1013,4226,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7915,1,20.12,29.13,0.0,1.1343750000000001,346.0,1013,4254,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7915,1,20.59,29.53,0.0,1.2874999999999999,350.0,1013,4254,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7915,1,20.84,29.68,0.0,1.321875,332.0,1013,4266,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7916,1,14.2,28.96,0.0,2.128125,25.0,1013,4430,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7916,1,14.74,29.22,0.0,1.875,59.0,1013,4253,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7916,1,15.1,30.05,0.0,1.69375,74.0,1013,4282,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7916,1,15.51,31.0,0.0,1.421875,96.0,1013,4301,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7916,3,16.66,31.34,0.0,1.390625,109.0,1013,4318,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7916,1,16.62,31.74,0.0,1.4406249999999998,93.0,1013,4285,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7916,1,16.63,31.93,0.0,1.44375,112.0,1013,4287,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7917,3,17.66,29.66,0.0,1.5262499999999999,55.0,1013,3763,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7917,3,18.49,29.41,0.15000000000000002,1.80125,75.0,1013,3749,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7917,4,19.13,29.58,0.31000000000000005,1.82125,72.0,1013,3849,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7917,3,19.83,30.65,0.54,1.2462499999999999,97.0,1013,3937,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7917,3,19.87,30.72,0.87,1.3,74.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7917,3,20.54,30.58,1.4900000000000002,1.4,72.0,1013,3948,2.7,3593.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7917,3,21.29,30.73,1.8800000000000001,1.28,74.0,1013,3993,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7918,1,14.54,26.58,0.01,1.2437500000000001,328.0,1013,4353,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7918,1,15.06,26.88,0.005,1.353125,115.0,1013,4275,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7918,3,15.32,26.6,0.135,1.28125,282.0,1013,4248,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7918,3,15.96,26.97,0.02,1.4781250000000001,242.0,1013,4226,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7918,1,16.44,28.02,0.135,1.64375,253.0,1013,4220,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7918,1,17.09,28.13,0.14500000000000002,1.5968749999999998,259.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7918,1,16.46,28.51,0.025,1.5750000000000002,268.0,1013,4263,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7919,1,12.57,25.42,0.24000000000000002,1.2149999999999999,338.0,1013,3996,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7919,1,12.72,25.8,1.4400000000000002,0.80875,343.0,1013,3897,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7919,1,13.17,25.36,2.1499999999999995,0.78375,329.0,1013,3949,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7919,3,13.88,26.28,1.49,0.8462500000000001,332.0,1013,4009,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7919,1,14.67,26.4,1.42,0.7562500000000001,339.0,1013,4036,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7919,1,14.72,27.1,0.9,0.76,175.0,1013,4025,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7919,1,14.81,27.53,0.31000000000000005,1.0225,111.0,1013,4036,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7920,1,14.56,30.08,0.0,1.8968749999999999,29.0,1013,4441,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7920,1,14.83,30.29,0.005,1.646875,25.0,1013,4254,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7920,1,15.24,30.74,0.0,1.5187499999999998,28.0,1013,4284,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7920,1,15.4,31.34,0.0,1.4468750000000001,32.0,1013,4302,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7920,3,16.03,31.44,0.005,1.3593749999999998,14.0,1013,4322,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7920,1,16.05,32.08,0.035,1.4937500000000001,14.0,1013,4296,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7920,1,16.17,32.51,0.005,1.434375,17.0,1013,4298,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7921,1,17.16,27.19,0.0,2.2375,308.0,1013,3953,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7921,1,17.36,27.54,0.0125,1.8937499999999998,293.0,1013,3861,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7921,1,17.8,27.94,0.045,1.6124999999999998,274.0,1013,3918,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7921,3,18.55,28.68,0.0675,1.5375,235.0,1013,3997,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7921,3,19.35,29.44,0.052500000000000005,1.653125,207.0,1013,4024,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7921,1,20.21,29.73,0.29500000000000004,1.5531249999999999,198.0,1013,4016,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7921,1,19.93,29.91,0.08750000000000001,1.5593750000000002,205.0,1013,4029,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7922,4,16.76,30.97,0.0,1.63125,146.0,1013,4024,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7922,3,17.34,30.84,0.07,1.6975000000000002,178.0,1013,3974,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7922,3,18.54,30.52,0.36000000000000004,1.3849999999999998,191.0,1013,4007,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7922,3,18.77,30.84,0.52,1.35375,159.0,1013,4005,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7922,3,18.48,31.82,0.11,1.4812500000000002,174.0,1013,3996,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7922,3,19.49,31.49,0.36000000000000004,1.295,177.0,1013,4010,2.8,3707.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7922,3,19.77,31.36,0.6500000000000001,1.29,183.0,1013,4076,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7923,1,16.51,28.15,0.0,1.8375,301.0,1013,3938,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7923,1,16.63,28.48,0.030000000000000002,1.5625,293.0,1013,3858,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7923,3,17.08,28.81,0.305,1.509375,281.0,1013,3918,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7923,3,18.02,29.4,0.35000000000000003,1.465625,268.0,1013,3991,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7923,1,18.68,30.31,0.355,1.5062499999999999,266.0,1013,4015,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7923,1,19.3,30.64,0.49,1.55,253.0,1013,4003,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7923,1,19.16,30.92,0.19,1.5906250000000002,244.0,1013,4018,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7924,1,14.52,29.3,0.005,2.625,322.0,1013,4073,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7924,3,14.99,29.79,0.0475,2.1156249999999996,309.0,1013,3923,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7924,1,14.84,30.31,0.3725,1.75,275.0,1013,3954,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7924,1,15.34,31.05,0.515,1.46875,295.0,1013,4041,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7924,3,15.94,31.61,0.5225,1.5125,295.0,1013,4083,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7924,3,17.23,31.71,0.51,1.7218749999999998,271.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7924,1,16.8,32.29,0.04750000000000001,1.803125,267.0,1013,4070,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7925,1,16.37,32.56,0.0,2.4625,327.0,1013,4363,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7925,1,16.2,33.2,0.0,2.4375,325.0,1013,4294,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7925,3,16.63,33.91,0.0,1.646875,336.0,1013,4269,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7925,3,18.61,34.71,0.0,1.6218750000000002,13.0,1013,4246,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7925,2,18.66,35.26,0.0025,1.921875,107.0,1013,4239,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7925,1,19.43,35.32,0.0025,2.140625,62.0,1013,4227,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7925,1,18.42,35.54,0.0,2.165625,38.0,1013,4318,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7926,3,17.38,31.02,0.0,2.225,73.0,1013,3804,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7926,3,17.82,31.14,0.0,2.39375,71.0,1013,3774,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7926,3,18.24,31.58,0.035,2.384375,62.0,1013,3876,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7926,3,19.06,32.38,0.035,2.00625,75.0,1013,3953,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7926,3,19.49,33.19,0.055,1.9406249999999998,66.0,1013,3956,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7926,3,19.83,32.83,0.07,1.946875,75.0,1013,3958,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7926,3,20.73,32.66,0.7424999999999998,1.84375,77.0,1013,3987,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7927,3,17.33,31.72,0.0,1.89375,351.0,1013,4367,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7927,1,16.84,32.13,0.0,1.925,344.0,1013,4306,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7927,3,17.08,32.73,0.0,1.06875,9.0,1013,4283,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7927,3,18.9,33.72,0.0,1.5593750000000002,90.0,1013,4266,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7927,1,18.78,34.06,0.0,1.79375,93.0,1013,4256,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7927,1,19.6,34.03,0.0,1.809375,80.0,1013,4261,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7927,1,18.81,34.45,0.0,1.7875,65.0,1013,4358,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7928,4,17.03,29.54,0.0,1.5,92.0,1013,4039,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7928,4,17.76,29.33,0.01,1.6887500000000002,63.0,1013,3991,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7928,3,17.94,29.11,0.18,1.375,11.0,1013,4015,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7928,3,17.96,29.75,1.1600000000000001,0.92,86.0,1013,4010,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7928,3,18.49,29.79,2.14,0.64875,212.0,1013,3987,1.3,3679.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7928,5,19.4,29.48,4.4,0.7650000000000001,313.0,1013,4013,1.5,3677.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7928,3,19.69,29.76,2.4699999999999998,0.665,328.0,1013,4089,1.5,3741.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7929,4,11.23,24.08,0.48,1.4425,17.0,1013,3527,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7929,4,10.46,24.51,0.9,1.1525,6.0,1013,3562,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7929,4,10.9,25.49,0.6700000000000002,0.69,21.0,1013,3722,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7929,3,11.86,25.93,1.1,0.55625,9.0,1013,3826,1.7,3456.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7929,3,12.66,25.31,4.59,0.6024999999999999,12.0,1013,3851,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7929,3,14.33,23.99,6.43,0.7887500000000001,10.0,1013,3879,1.8,3596.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7929,4,14.62,24.22,3.7699999999999996,0.90375,10.0,1013,3937,2.8,3534.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7930,4,17.74,30.47,0.0,1.04375,94.0,1013,3975,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7930,3,18.33,30.03,0.02,1.2262499999999998,76.0,1013,3947,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7930,4,18.56,30.31,0.09,1.06375,40.0,1013,3995,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7930,3,18.77,30.65,0.5800000000000001,0.8375000000000001,47.0,1013,3993,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7930,3,19.23,29.98,2.48,0.8025,323.0,1013,3969,1.6,3666.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7930,4,20.4,29.64,5.87,1.0587499999999999,27.0,1013,3999,1.7,3660.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7930,3,20.45,29.99,2.09,0.84375,21.0,1013,4080,1.3,3717.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7931,4,17.9,29.55,0.09000000000000001,0.9675,325.0,1013,4069,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7931,4,18.2,29.1,0.33,1.1125,331.0,1013,4028,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7931,3,17.89,29.47,0.29000000000000004,0.9737500000000001,336.0,1013,4040,2.0,3670.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7931,3,18.43,29.44,1.46,0.82625,329.0,1013,4017,2.0,3699.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7931,3,18.89,28.92,4.4399999999999995,0.7662500000000001,309.0,1013,3984,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7931,5,19.21,27.38,7.49,0.8825000000000001,326.0,1013,4026,1.1,3678.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7931,3,19.87,28.2,2.38,0.9125,324.0,1013,4108,1.4,3691.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7932,3,18.16,28.03,0.07250000000000001,1.80625,2.0,1013,4138,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7932,3,19.17,27.32,0.35000000000000003,1.54375,344.0,1013,4065,2.7,3832.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7932,3,18.74,27.57,0.38,1.515625,345.0,1013,4056,2.8,3854.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7932,3,18.74,28.37,0.20750000000000002,1.51875,337.0,1013,4037,3.5,3779.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7932,3,18.65,28.37,0.4125000000000001,1.4874999999999998,343.0,1013,4027,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7932,3,19.26,29.13,0.3225,1.4249999999999998,332.0,1013,4039,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7932,3,19.48,29.43,0.2675,1.459375,349.0,1013,4122,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7933,4,18.08,31.7,0.0,1.905,70.0,1013,3955,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7933,3,18.24,32.02,0.0,1.9587499999999998,73.0,1013,3927,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7933,3,19.75,31.77,0.05,1.3599999999999999,69.0,1013,3981,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7933,3,20.41,31.73,0.29000000000000004,0.975,86.0,1013,3990,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7933,3,20.64,32.16,0.8099999999999999,0.67125,236.0,1013,3976,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7933,3,21.21,31.52,1.6900000000000002,0.60875,234.0,1013,3988,0.9,3660.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7933,3,21.16,32.59,1.6400000000000001,0.6025,226.0,1013,4065,1.3,3748.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7934,4,18.08,30.65,0.0,1.15875,146.0,1013,4098,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7934,4,18.53,30.53,0.06,1.40375,82.0,1013,4021,2.4,3663.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7934,3,18.64,30.06,0.35000000000000003,1.16625,97.0,1013,4033,2.1,3661.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7934,3,18.59,30.32,1.2100000000000002,0.94625,145.0,1013,4019,1.6,3694.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7934,3,18.96,30.75,3.2100000000000004,0.5825,168.0,1013,3996,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7934,5,19.82,30.04,7.96,0.73,171.0,1013,4026,1.6,3680.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7934,4,20.41,30.05,2.8899999999999997,0.86,301.0,1013,4099,1.7,3738.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7935,1,13.78,27.47,0.02,2.790625,308.0,1013,4051,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7935,1,14.22,28.13,0.015,2.225,288.0,1013,3911,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7935,1,14.22,28.71,0.37250000000000005,1.7312500000000002,297.0,1013,3939,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7935,1,14.52,29.43,0.605,1.4375,260.0,1013,4026,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7935,3,15.17,30.11,0.3775,1.4625,262.0,1013,4068,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7935,3,16.42,30.14,0.6799999999999999,1.6593750000000003,293.0,1013,4051,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7935,1,16.13,30.72,0.0925,1.7374999999999998,286.0,1013,4056,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7936,3,17.4,31.0,0.0,2.221875,72.0,1013,3802,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7936,3,17.87,31.14,0.0,2.4124999999999996,94.0,1013,3774,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7936,3,18.33,31.56,0.0225,2.396875,62.0,1013,3876,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7936,3,19.18,32.29,0.04750000000000001,2.0250000000000004,72.0,1013,3952,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7936,3,19.59,33.09,0.1025,1.9375,72.0,1013,3955,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7936,3,19.93,32.73,0.07,1.9406249999999998,93.0,1013,3957,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7936,3,20.77,32.49,0.9224999999999999,1.871875,74.0,1013,3989,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7937,4,18.11,31.34,0.02,1.8362500000000002,88.0,1013,3911,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7937,3,18.19,31.8,0.0,1.925,88.0,1013,3891,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7937,3,19.33,31.68,0.0,1.44375,78.0,1013,3963,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7937,3,20.79,32.48,0.15,1.0525,38.0,1013,3981,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7937,3,21.05,32.31,0.93,0.6875,62.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7937,3,21.95,31.49,5.01,0.77125,49.0,1013,3983,1.5,3617.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7937,3,21.63,32.33,1.15,0.5662499999999999,251.0,1013,4054,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7938,3,17.89,29.11,0.0,1.54,42.0,1013,3715,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7938,3,18.54,28.59,0.30000000000000004,1.74375,37.0,1013,3712,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7938,4,19.2,28.95,0.5,1.65625,35.0,1013,3824,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7938,3,19.78,29.93,0.66,1.3525,126.0,1013,3916,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7938,3,19.6,30.62,1.0899999999999999,1.28625,77.0,1013,3937,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7938,3,20.46,29.45,2.06,1.27625,70.0,1013,3939,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7938,3,21.1,30.49,1.75,1.15125,55.0,1013,3976,2.4,3558.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7939,3,17.28,30.28,0.0,2.2,53.0,1013,3786,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7939,3,17.88,30.22,0.0,2.3500000000000005,53.0,1013,3759,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7939,3,18.32,30.66,0.024999999999999998,2.3125,65.0,1013,3863,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7939,3,18.96,31.71,0.07,2.05,78.0,1013,3948,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7939,3,19.39,32.29,0.0125,2.03125,76.0,1013,3952,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7939,3,19.59,32.02,0.115,1.9312500000000001,76.0,1013,3954,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7939,3,20.71,32.37,0.24,1.859375,75.0,1013,3980,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7940,4,17.96,27.68,0.6100000000000001,1.0025,322.0,1013,4129,1.9,3817.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7940,3,17.92,27.03,1.6099999999999999,0.99,283.0,1013,4061,2.0,3705.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7940,3,17.57,26.9,1.69,0.795,282.0,1013,4056,1.9,3694.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7940,3,17.98,27.61,1.21,0.98375,273.0,1013,4029,2.0,3709.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7940,3,17.7,27.4,4.31,0.9124999999999999,275.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7940,3,18.57,26.31,5.49,0.79,264.0,1013,4037,1.9,3732.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7940,3,19.16,27.17,3.42,0.82625,267.0,1013,4118,1.8,3768.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7941,4,17.82,31.48,0.0,1.6025,67.0,1013,3994,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7941,3,18.52,31.39,0.0,1.6575,62.0,1013,3964,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7941,3,19.32,31.13,0.1,1.185,55.0,1013,4007,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7941,4,19.56,31.78,1.0,0.83,92.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7941,3,19.98,31.72,1.4100000000000001,0.625,210.0,1013,3981,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7941,3,20.79,31.38,2.27,0.6612499999999999,192.0,1013,4009,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7941,3,21.13,32.14,0.97,0.5800000000000001,188.0,1013,4085,1.5,3772.23,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7942,3,13.96,26.45,0.0,1.7937500000000002,25.0,1013,4343,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7942,1,14.2,26.75,0.0,1.89375,197.0,1013,4278,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7942,3,14.62,27.6,0.0,1.790625,32.0,1013,4221,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7942,3,15.93,28.71,0.0,1.8843750000000001,61.0,1013,4202,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7942,1,16.17,29.06,0.0325,1.8875,47.0,1013,4190,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7942,1,16.61,28.8,0.030000000000000002,1.88125,57.0,1013,4173,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7942,1,16.35,29.05,0.0,1.8937499999999998,69.0,1013,4271,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7943,4,19.01,30.24,0.11,0.6925,25.0,1013,4116,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7943,4,19.29,30.15,1.98,0.81625,326.0,1013,4047,1.6,3705.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7943,4,19.11,29.61,0.44,0.7262500000000001,317.0,1013,4054,1.4,3702.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7943,3,19.09,30.17,1.54,0.815,302.0,1013,4028,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7943,3,19.29,30.02,5.17,0.59375,284.0,1013,4004,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7943,3,19.93,28.41,9.650000000000002,0.61875,291.0,1013,4039,1.4,3692.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7943,4,20.63,28.87,4.89,0.705,281.0,1013,4120,1.3,3733.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7944,4,17.89,31.11,0.02,1.5899999999999999,98.0,1013,3909,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7944,3,18.26,31.58,0.0,1.71875,89.0,1013,3876,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7944,3,18.95,31.78,0.0,1.3475000000000001,90.0,1013,3946,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7944,3,20.53,32.3,0.22,1.0987500000000001,80.0,1013,3986,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7944,3,21.06,31.93,1.26,0.7849999999999999,73.0,1013,3976,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7944,4,21.29,31.63,0.99,1.1175000000000002,81.0,1013,3974,2.9,3607.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7944,3,21.47,32.11,3.8600000000000003,0.6125,91.0,1013,4038,2.0,3622.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7945,3,15.35,32.22,0.0,2.1999999999999997,14.0,1013,4353,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7945,1,15.49,32.56,0.0025,2.278125,353.0,1013,4287,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7945,3,16.07,33.58,0.0,1.9,24.0,1013,4247,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7945,3,17.73,34.67,0.0,1.8468749999999998,61.0,1013,4225,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7945,1,17.93,35.29,0.0125,1.921875,91.0,1013,4218,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7945,1,18.73,35.2,0.015,2.015625,63.0,1013,4203,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7945,1,17.82,35.54,0.0,2.071875,77.0,1013,4297,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7946,1,15.21,30.13,0.0,1.740625,343.0,1013,4359,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7946,1,15.46,30.45,0.0,1.7281250000000001,334.0,1013,4286,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7946,3,15.56,30.93,0.0,1.234375,340.0,1013,4258,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7946,3,16.67,31.28,0.02,1.325,360.0,1013,4235,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7946,1,16.76,31.89,0.0,1.503125,316.0,1013,4230,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7946,1,17.66,31.98,0.049999999999999996,1.7875,12.0,1013,4209,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7946,1,17.11,32.32,0.0,1.853125,20.0,1013,4289,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7947,1,15.27,30.43,0.0,2.503125,326.0,1013,4362,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7947,1,15.12,31.02,0.0,2.5,325.0,1013,4295,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7947,3,15.33,31.72,0.0,1.675,337.0,1013,4268,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7947,3,17.31,32.67,0.0,1.65,18.0,1013,4246,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7947,1,17.44,33.2,0.0025,1.7874999999999999,127.0,1013,4238,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7947,1,18.25,33.24,0.0025,2.0,76.0,1013,4228,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7947,1,17.14,33.43,0.0,2.053125,48.0,1013,4322,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7948,1,15.77,31.31,0.0,2.346875,330.0,1013,4362,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7948,1,15.68,31.93,0.0,2.26875,325.0,1013,4293,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7948,3,15.98,32.69,0.0,1.584375,337.0,1013,4267,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7948,3,17.82,33.36,0.0,1.5968749999999998,18.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7948,1,17.87,33.87,0.0,1.88125,102.0,1013,4237,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7948,1,18.69,33.92,0.0,2.109375,59.0,1013,4223,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7948,1,17.76,34.16,0.0,2.153125,41.0,1013,4313,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7949,4,18.15,31.56,0.02,1.8875,77.0,1013,3922,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7949,3,18.27,32.02,0.0,2.03375,86.0,1013,3896,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7949,3,19.52,31.82,0.01,1.47125,82.0,1013,3965,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7949,3,20.79,32.48,0.21000000000000002,1.105,62.0,1013,3985,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7949,3,21.0,32.36,1.1800000000000002,0.7825,315.0,1013,3976,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7949,4,21.85,31.61,4.37,0.75,359.0,1013,3980,1.5,3627.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7949,3,21.52,32.6,0.8,0.5599999999999999,360.0,1013,4057,1.7,3708.35375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7950,4,18.08,28.03,0.08,1.7449999999999999,41.0,1013,3802,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7950,3,18.29,28.3,0.08,1.6725,98.0,1013,3786,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7950,3,18.96,28.26,0.17,1.4274999999999998,257.0,1013,3884,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7950,3,19.59,28.84,0.28,1.28375,149.0,1013,3942,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7950,3,19.62,28.78,0.76,1.11625,195.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7950,5,20.31,28.6,3.27,1.13875,115.0,1013,3958,1.7,3593.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7950,3,20.25,28.9,1.73,1.045,198.0,1013,4021,1.9,3661.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7951,3,17.75,31.3,0.0,2.1125,348.0,1013,4371,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7951,1,17.36,31.72,0.0,2.2125000000000004,342.0,1013,4309,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7951,1,17.42,31.99,0.0,1.30625,11.0,1013,4289,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7951,3,19.07,32.76,0.0,2.1968750000000004,100.0,1013,4273,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7951,1,19.12,33.02,0.0,2.2874999999999996,93.0,1013,4265,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7951,1,19.85,33.01,0.0025,2.1375,86.0,1013,4271,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7951,1,19.23,33.59,0.0,2.0656250000000003,71.0,1013,4368,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7952,1,18.45,29.93,0.04,2.0225,325.0,1013,4153,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7952,1,18.96,30.11,0.060000000000000005,1.63125,85.0,1013,3980,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7952,1,19.18,30.38,0.12000000000000001,1.3849999999999998,279.0,1013,3988,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7952,1,19.42,30.7,0.21000000000000002,1.29875,277.0,1013,4085,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7952,1,20.04,31.25,0.23,1.3287499999999999,290.0,1013,4139,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7952,1,20.49,31.26,0.86,1.2125,296.0,1013,4133,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7952,1,20.99,31.26,0.47,1.3925,297.0,1013,4149,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7953,1,18.79,29.92,0.0,1.9375000000000002,285.0,1013,4367,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7953,1,18.87,30.27,0.0,1.875,290.0,1013,4290,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7953,3,19.23,29.46,0.0,1.721875,287.0,1013,4278,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7953,3,19.49,29.78,0.0,1.725,215.0,1013,4257,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7953,1,19.46,30.21,0.0,1.84375,218.0,1013,4252,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7953,1,19.62,30.47,0.0,2.0062499999999996,220.0,1013,4227,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7953,1,19.55,30.92,0.0,1.925,240.0,1013,4303,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7954,4,17.99,29.91,0.07,0.9624999999999999,143.0,1013,4098,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7954,4,18.39,29.22,0.2,1.0474999999999999,330.0,1013,4048,2.3,3703.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7954,3,17.71,29.46,0.34,0.84875,309.0,1013,4047,1.6,3680.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7954,3,18.15,29.5,1.51,0.685,302.0,1013,4016,1.4,3704.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7954,3,18.64,28.34,4.1499999999999995,0.7075,300.0,1013,3986,1.7,3672.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7954,3,18.92,27.09,6.5600000000000005,0.78125,320.0,1013,4031,2.1,3709.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7954,4,19.79,28.01,4.08,0.7549999999999999,324.0,1013,4114,2.0,3731.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7955,4,16.67,28.17,0.08,1.26,323.0,1013,4104,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7955,3,16.9,27.71,0.23,1.2574999999999998,326.0,1013,4053,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7955,3,16.42,27.98,0.44000000000000006,1.0375,317.0,1013,4047,1.7,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7955,3,16.9,27.22,1.93,1.00625,308.0,1013,4012,1.8,3695.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7955,3,17.42,26.15,4.6,0.9850000000000001,308.0,1013,3981,2.1,3660.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7955,3,17.74,25.72,6.0200000000000005,0.83375,318.0,1013,4031,1.7,3704.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7955,4,18.8,26.38,2.88,0.93125,326.0,1013,4116,1.9,3769.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7956,4,16.09,26.42,0.63,0.9475,325.0,1013,4136,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7956,3,16.23,26.22,1.2000000000000002,0.9375,312.0,1013,4078,2.3,3713.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7956,3,16.02,26.06,1.3,0.9775,314.0,1013,4064,2.8,3696.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7956,3,16.7,25.84,2.39,1.1225,255.0,1013,4029,3.2,3716.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7956,3,17.17,23.97,4.34,1.08,278.0,1013,3989,3.0,3689.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7956,3,17.16,24.74,4.21,0.91625,289.0,1013,4039,2.5,3737.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7956,3,18.07,25.82,2.97,0.8574999999999999,296.0,1013,4124,2.1,3793.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7957,4,16.48,27.15,0.24000000000000002,1.0925,317.0,1013,4121,2.8,3794.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7957,4,16.98,26.92,0.66,1.0875,321.0,1013,4065,2.6,3726.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7957,3,16.39,27.34,0.6,1.03625,313.0,1013,4055,1.7,3708.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7957,3,17.28,27.02,1.7500000000000002,1.08875,303.0,1013,4021,2.3,3709.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7957,3,17.41,25.81,4.35,1.02,300.0,1013,3989,2.5,3676.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7957,3,17.58,25.55,5.3100000000000005,0.88375,297.0,1013,4037,2.2,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7957,4,18.89,26.53,3.0999999999999996,0.97,303.0,1013,4119,2.0,3796.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7958,4,17.67,26.56,0.6,1.0,321.0,1013,4141,2.4,3821.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7958,3,17.69,26.24,1.85,0.965,301.0,1013,4077,2.5,3731.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7958,3,17.68,25.82,1.04,0.7925,291.0,1013,4066,2.7,3711.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7958,3,17.49,26.85,1.22,0.8775,286.0,1013,4029,2.5,3713.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7958,3,17.51,25.7,4.87,0.91875,287.0,1013,4007,2.2,3701.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7958,3,18.4,24.68,5.23,0.81375,279.0,1013,4041,2.1,3736.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7958,4,19.44,25.36,3.2199999999999998,0.86375,283.0,1013,4128,2.3,3777.9387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7959,4,18.6,30.01,0.04,0.9525000000000001,319.0,1013,4103,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7959,4,19.13,29.51,0.24000000000000002,1.02375,338.0,1013,4048,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7959,3,18.56,29.6,0.26,0.84125,124.0,1013,4049,1.7,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7959,3,18.86,29.98,1.14,0.72125,309.0,1013,4020,1.1,3705.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7959,3,19.21,29.23,3.71,0.6925,302.0,1013,3991,1.3,3668.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7959,3,19.55,27.9,7.38,0.7575000000000001,311.0,1013,4032,1.4,3700.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7959,4,20.36,28.65,4.35,0.70875,322.0,1013,4112,1.6,3726.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7960,4,18.01,31.01,0.0,1.325,73.0,1013,3969,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7960,3,18.77,30.58,0.01,1.52125,67.0,1013,3943,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7960,4,19.06,30.73,0.09000000000000001,1.17625,43.0,1013,3992,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7960,3,19.32,31.18,0.53,0.9,25.0,1013,3994,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7960,3,19.59,30.59,2.2199999999999998,0.8075,305.0,1013,3969,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7960,3,20.9,30.55,5.7299999999999995,1.0425,16.0,1013,3998,2.2,3646.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7960,3,20.88,30.39,1.52,0.8225,23.0,1013,4077,1.7,3711.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7961,4,18.26,30.17,0.0,1.15125,74.0,1013,4024,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7961,4,18.74,29.85,0.04,1.2325,60.0,1013,3987,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7961,4,18.63,30.1,0.15000000000000002,1.1375000000000002,41.0,1013,4016,2.1,3653.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7961,3,18.86,30.51,0.5700000000000001,0.7475,46.0,1013,4005,1.5,3692.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7961,3,19.32,30.25,2.6,0.68125,143.0,1013,3979,1.6,3664.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7961,5,20.24,29.22,5.62,0.7975000000000001,358.0,1013,4014,1.7,3667.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7961,4,20.34,29.9,2.7700000000000005,0.74,4.0,1013,4092,1.6,3751.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7962,1,18.44,29.67,0.0,2.078125,83.0,1013,4132,4.7,3856.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7962,1,18.79,29.41,0.0025,1.896875,245.0,1013,3993,4.4,3692.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7962,1,18.83,29.23,0.01,1.803125,244.0,1013,4029,4.4,3808.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7962,1,18.75,29.84,0.0025,1.734375,239.0,1013,4097,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7962,1,18.69,30.58,0.005,1.7562499999999999,284.0,1013,4132,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7962,1,19.24,31.15,0.005,1.784375,243.0,1013,4129,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7962,1,18.98,31.46,0.005,1.775,283.0,1013,4128,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7963,4,16.84,31.23,0.005,1.5906250000000002,133.0,1013,4016,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7963,3,17.34,31.15,0.07,1.59375,132.0,1013,3973,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7963,3,18.7,30.87,0.30750000000000005,1.290625,137.0,1013,4005,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7963,3,19.04,31.03,0.57,1.23125,154.0,1013,4000,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7963,3,18.76,32.09,0.11250000000000002,1.38125,176.0,1013,3991,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7963,3,19.7,31.54,0.4475,1.203125,178.0,1013,4012,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7963,3,19.86,31.74,0.74,1.25,183.0,1013,4076,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7964,1,15.01,31.7,0.005,1.6437499999999998,34.0,1013,4444,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7964,1,15.22,31.79,0.005,1.66875,31.0,1013,4245,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7964,1,15.54,32.23,0.0,1.828125,29.0,1013,4274,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7964,1,15.64,32.82,0.015,1.815625,237.0,1013,4296,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7964,1,16.06,32.97,0.01,1.74375,244.0,1013,4319,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7964,1,16.3,33.64,0.145,1.8124999999999998,356.0,1013,4299,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7964,1,16.44,34.05,0.045,1.7437500000000001,250.0,1013,4298,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7965,1,15.68,29.18,0.0,1.425,295.0,1013,4366,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7965,1,15.68,29.73,0.0,1.39375,302.0,1013,4292,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7965,3,15.86,29.32,0.0,1.21875,299.0,1013,4277,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7965,3,16.68,29.86,0.0,1.35625,217.0,1013,4255,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7965,1,16.62,30.48,0.005,1.465625,223.0,1013,4249,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7965,1,17.27,30.73,0.0025,1.6218750000000002,232.0,1013,4227,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7965,1,16.88,31.07,0.0,1.565625,283.0,1013,4308,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7966,4,19.36,30.61,0.02,1.7199999999999998,307.0,1013,3871,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7966,3,19.48,30.99,0.02,1.815,4.0,1013,3848,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7966,3,20.01,30.89,0.08,1.4125,12.0,1013,3929,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7966,3,20.74,31.83,0.13,1.11,312.0,1013,3959,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7966,3,21.18,31.49,1.1800000000000002,0.87,320.0,1013,3952,1.9,3659.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7966,3,22.23,30.8,2.88,0.92875,4.0,1013,3966,1.7,3619.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7966,3,22.22,31.32,2.07,0.6399999999999999,16.0,1013,4042,1.5,3629.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7967,3,19.84,27.19,0.0,2.1625,148.0,1013,4372,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7967,1,19.95,27.39,0.0,1.725,252.0,1013,4292,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7967,3,20.16,26.77,0.0,1.5499999999999998,265.0,1013,4285,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7967,3,20.36,26.85,0.0,1.7125000000000001,167.0,1013,4265,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7967,1,20.41,26.99,0.0,1.884375,101.0,1013,4259,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7967,1,20.35,27.28,0.0,2.0,162.0,1013,4233,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7967,1,20.55,27.8,0.0,2.1,41.0,1013,4307,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7968,1,17.38,32.88,0.0,1.965625,333.0,1013,4368,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7968,1,16.88,33.39,0.0,1.9968750000000002,329.0,1013,4300,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7968,3,17.48,33.65,0.0,1.45,343.0,1013,4281,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7968,3,19.27,34.31,0.0,1.646875,135.0,1013,4259,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7968,1,19.19,34.75,0.0,1.9249999999999998,107.0,1013,4251,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7968,1,19.94,34.86,0.0,2.0374999999999996,64.0,1013,4244,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7968,1,19.1,35.13,0.0,2.03125,44.0,1013,4336,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7969,3,17.35,32.79,0.0,1.821875,330.0,1013,4369,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7969,1,16.86,33.25,0.0,1.89375,328.0,1013,4302,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7969,3,17.45,33.16,0.0,1.346875,344.0,1013,4284,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7969,3,19.1,33.82,0.0,1.790625,132.0,1013,4263,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7969,1,18.93,34.26,0.0,1.9531249999999998,111.0,1013,4255,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7969,1,19.72,34.37,0.0,1.990625,100.0,1013,4249,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7969,1,19.03,34.7,0.0,1.9812500000000002,63.0,1013,4341,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7970,4,19.57,31.13,0.0,0.8262499999999999,31.0,1013,4089,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7970,4,20.02,31.04,0.25,1.095,30.0,1013,4027,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7970,4,19.81,30.37,0.55,0.925,6.0,1013,4042,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7970,3,19.54,30.47,1.5700000000000003,0.6537499999999999,351.0,1013,4022,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7970,3,20.0,30.42,6.01,0.4775,247.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7970,4,20.6,29.32,8.14,0.69625,330.0,1013,4033,1.9,3697.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7970,4,21.21,29.69,4.749999999999999,0.6499999999999999,295.0,1013,4113,1.9,3749.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7971,4,18.08,31.23,0.0,1.38375,58.0,1013,3971,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7971,4,18.81,30.92,0.0,1.6549999999999998,55.0,1013,3940,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7971,4,19.23,30.98,0.09000000000000001,1.18625,71.0,1013,3988,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7971,3,19.51,31.37,0.6700000000000002,0.8612499999999998,104.0,1013,3995,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7971,3,19.81,31.05,1.8699999999999999,0.7537499999999999,337.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7971,3,21.03,30.83,4.96,0.8712500000000001,51.0,1013,3992,1.9,3654.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7971,3,21.07,31.0,1.2600000000000002,0.785,23.0,1013,4071,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7972,3,15.86,31.53,0.0,2.1875,351.0,1013,4356,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7972,1,15.94,31.97,0.0,2.25,342.0,1013,4289,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7972,3,16.41,33.02,0.0,1.8375,14.0,1013,4253,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7972,3,18.14,34.18,0.0,1.815625,114.0,1013,4231,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7972,1,18.3,34.75,0.0075,1.953125,121.0,1013,4224,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7972,1,19.14,34.65,0.01,1.978125,98.0,1013,4211,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7972,1,18.19,35.03,0.0,2.065625,88.0,1013,4305,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7973,1,11.75,25.28,0.26,1.15875,1.0,1013,4032,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7973,1,11.93,25.46,1.53,0.9087500000000001,251.0,1013,3922,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7973,1,12.28,25.09,1.53,0.82875,338.0,1013,3970,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7973,1,12.97,26.18,1.3800000000000001,0.98625,346.0,1013,4031,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7973,1,13.57,26.04,1.06,0.88625,354.0,1013,4055,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7973,1,13.53,27.13,0.38,0.9775,354.0,1013,4043,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7973,1,13.53,27.38,0.22,1.125,156.0,1013,4064,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7974,3,17.88,29.16,0.19000000000000003,1.295,321.0,1013,3735,2.7,3392.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7974,3,18.64,28.8,0.7000000000000001,1.1625,1.0,1013,3734,2.4,3385.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7974,4,19.2,29.09,0.62,0.915,85.0,1013,3843,2.3,3465.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7974,3,19.64,29.99,1.0,1.0225,300.0,1013,3921,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7974,3,19.55,29.63,2.09,0.85,226.0,1013,3941,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7974,3,20.35,29.17,4.2299999999999995,0.8975,324.0,1013,3950,1.7,3575.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7974,3,21.12,29.34,3.85,0.9850000000000001,271.0,1013,3994,1.9,3595.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7975,4,14.26,29.02,0.0,2.07625,314.0,1013,3983,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7975,3,13.8,29.29,0.02,1.705,311.0,1013,3967,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7975,1,13.72,29.49,0.07,1.25875,293.0,1013,4004,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7975,1,14.38,29.15,1.14,1.35,284.0,1013,3969,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7975,3,15.57,28.11,3.13,1.25625,294.0,1013,3932,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7975,3,15.85,28.35,2.4699999999999998,1.20625,303.0,1013,3996,3.3,3659.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7975,3,15.72,29.64,1.04,1.13625,311.0,1013,4088,3.0,3737.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7976,4,17.49,27.68,0.33,1.60125,48.0,1013,3521,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7976,4,18.3,27.41,0.21,1.46625,55.0,1013,3556,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7976,4,19.15,27.85,0.14,1.3825,57.0,1013,3707,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7976,4,19.13,28.99,0.74,1.155,51.0,1013,3845,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7976,3,19.33,29.59,1.05,1.00875,30.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7976,3,20.06,29.5,1.54,1.11,44.0,1013,3908,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7976,3,20.82,29.2,0.9800000000000001,1.0250000000000001,51.0,1013,3942,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7977,1,12.5,24.25,0.52,1.175,346.0,1013,4005,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7977,1,12.64,24.39,1.64,0.84125,331.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7977,1,13.07,23.96,2.04,0.8837499999999999,323.0,1013,3959,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7977,1,13.62,25.12,1.68,0.86875,324.0,1013,4021,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7977,1,14.3,25.06,1.4200000000000002,0.78375,329.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7977,1,14.23,25.54,1.1,0.85,306.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7977,1,14.55,26.08,0.6,1.0012500000000002,307.0,1013,4042,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7978,4,12.55,25.33,0.16,1.03375,342.0,1013,3830,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7978,3,12.57,24.75,0.56,0.85875,340.0,1013,3823,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7978,3,12.85,25.16,0.5,0.8875,181.0,1013,3889,3.7,3532.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7978,3,13.35,24.62,1.6900000000000002,0.6799999999999999,156.0,1013,3907,3.1,3604.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7978,3,14.27,23.62,4.35,0.6775,347.0,1013,3905,2.7,3636.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7978,4,16.38,22.57,7.66,0.575,142.0,1013,3941,1.7,3650.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7978,3,15.76,23.75,3.27,0.7100000000000001,352.0,1013,4018,2.4,3660.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7979,3,17.88,31.63,0.0,2.2350000000000003,89.0,1013,3829,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7979,3,18.43,31.89,0.05,2.48125,80.0,1013,3803,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7979,3,19.19,32.12,0.04,2.46125,78.0,1013,3902,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7979,3,20.06,33.01,0.43999999999999995,1.8037499999999997,88.0,1013,3961,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7979,3,20.6,32.96,0.8300000000000001,1.7662499999999999,79.0,1013,3960,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7979,4,21.18,33.08,1.67,1.71,77.0,1013,3957,4.0,3604.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7979,3,21.05,32.35,1.1400000000000001,1.71125,77.0,1013,4011,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7980,4,17.88,29.44,0.13,1.435,14.0,1013,3822,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7980,3,18.04,29.74,0.16999999999999998,1.40625,29.0,1013,3807,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7980,3,18.83,29.7,0.28,1.1025,335.0,1013,3897,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7980,3,19.69,30.21,0.46,1.085,276.0,1013,3945,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7980,3,19.75,29.73,1.2300000000000002,0.9675,284.0,1013,3949,1.9,3708.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7980,3,20.31,28.56,4.28,0.80375,32.0,1013,3960,1.2,3618.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7980,3,20.39,29.73,2.4000000000000004,0.86875,338.0,1013,4028,1.5,3612.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7981,4,18.0,28.62,0.07,1.2962500000000001,17.0,1013,3648,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7981,4,19.12,27.96,0.6599999999999999,1.4,41.0,1013,3658,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7981,4,19.51,28.33,0.9600000000000001,1.3075,33.0,1013,3788,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7981,3,19.73,29.3,1.08,1.0825,10.0,1013,3896,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7981,3,19.71,30.02,2.21,0.98,318.0,1013,3921,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7981,3,20.72,28.5,9.52,1.0375,358.0,1013,3929,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7981,3,20.85,29.28,3.1799999999999997,1.0212500000000002,347.0,1013,3968,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7982,3,11.53,22.45,0.61,1.69875,344.0,1013,3754,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7982,3,10.93,22.34,0.91,1.6600000000000001,329.0,1013,3750,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7982,3,11.95,22.25,1.04,1.72,301.0,1013,3848,4.8,3457.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7982,1,12.49,22.7,1.1,1.6,285.0,1013,3901,4.2,3528.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7982,3,13.26,22.09,2.18,1.42875,292.0,1013,3916,3.6,3644.30125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7982,3,13.68,21.19,3.89,1.4162499999999998,277.0,1013,3932,3.6,3619.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7982,3,13.89,22.17,2.86,1.325,287.0,1013,4002,3.2,3631.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7983,4,19.02,30.32,0.04,1.745,81.0,1013,3864,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7983,3,19.17,30.7,0.0,1.80625,62.0,1013,3846,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7983,3,19.71,30.62,0.09,1.38375,93.0,1013,3927,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7983,3,20.52,31.52,0.14,1.12,92.0,1013,3958,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7983,3,20.91,31.14,1.26,0.87625,321.0,1013,3951,1.8,3656.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7983,3,21.85,30.58,2.58,0.91875,90.0,1013,3966,2.0,3614.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7983,3,21.94,30.98,2.0999999999999996,0.7125,39.0,1013,4041,1.7,3628.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7984,4,19.49,31.07,0.0,1.84125,289.0,1013,3887,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7984,3,19.62,31.49,0.0,1.955,15.0,1013,3863,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7984,3,20.32,31.35,0.04,1.5125,24.0,1013,3940,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7984,3,21.16,32.32,0.060000000000000005,1.15,301.0,1013,3969,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7984,3,21.7,31.94,1.1900000000000002,0.7762499999999999,299.0,1013,3959,2.2,3651.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7984,3,22.66,31.42,3.2600000000000002,0.78625,152.0,1013,3970,1.6,3592.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7984,3,22.7,32.01,1.57,0.5875,11.0,1013,4047,1.4,3614.6675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7985,3,15.12,25.01,0.56,1.3,5.0,1013,4160,2.9,3840.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7985,3,14.93,24.69,1.01,1.37625,323.0,1013,4100,3.2,3775.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7985,3,14.7,24.63,0.9500000000000002,1.465,279.0,1013,4076,3.4,3729.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7985,1,14.53,24.92,1.28,1.555,290.0,1013,4030,3.3,3736.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7985,3,14.88,23.29,3.49,1.42875,279.0,1013,4008,3.1,3712.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7985,3,16.21,24.02,2.0300000000000002,1.5,272.0,1013,4042,2.7,3759.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7985,4,17.27,24.3,2.12,1.2737500000000002,279.0,1013,4135,2.7,3831.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7986,1,14.46,27.94,0.035,2.205208333333333,282.0,1013,4043,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7986,1,14.81,28.55,0.2275,1.678125,315.0,1013,3912,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7986,3,15.14,28.71,0.6525,0.8531249999999999,269.0,1013,3953,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7986,3,15.48,29.33,0.6149999999999999,0.6812499999999999,248.0,1013,4033,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7986,1,15.63,30.11,0.5175000000000001,0.771875,266.0,1013,4064,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7986,1,16.81,29.78,0.9049999999999998,0.74375,257.0,1013,4048,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7986,1,16.39,30.84,0.34750000000000003,0.7374999999999999,231.0,1013,4052,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7987,4,16.7,30.08,0.02,1.5037500000000001,169.0,1013,4066,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7987,3,17.38,29.9,0.0,1.7287499999999998,154.0,1013,4004,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7987,3,18.35,29.46,0.2,1.43125,195.0,1013,4026,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7987,3,18.19,29.84,0.56,1.3225,193.0,1013,4016,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7987,3,18.04,30.76,0.9400000000000001,1.3075,191.0,1013,4002,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7987,4,19.28,30.77,1.5300000000000002,1.1187500000000001,200.0,1013,4025,2.6,3697.855,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7987,4,19.98,30.66,1.9500000000000002,1.1324999999999998,217.0,1013,4092,2.8,3767.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7988,1,16.11,31.3,0.0,1.8406249999999997,279.0,1013,3999,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7988,3,17.07,31.48,0.01,1.890625,38.0,1013,3936,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7988,1,16.63,31.51,0.01,1.76875,250.0,1013,3981,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7988,1,16.62,31.94,0.03,1.834375,251.0,1013,4016,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7988,1,16.76,32.47,0.0,1.8593749999999998,252.0,1013,4019,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7988,3,17.11,32.84,0.015,1.834375,252.0,1013,4017,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7988,1,17.26,33.1,0.0225,1.9343749999999997,251.0,1013,4056,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7989,4,20.17,31.25,0.01,0.7175,9.0,1013,4102,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7989,4,20.64,31.08,0.28,0.8674999999999999,13.0,1013,4039,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7989,4,20.35,30.55,0.5,0.8300000000000001,343.0,1013,4045,2.3,3683.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7989,3,20.15,30.79,1.4400000000000002,0.72125,337.0,1013,4022,1.6,3690.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7989,3,20.6,30.4,3.76,0.5025000000000001,282.0,1013,3996,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7989,5,21.0,29.2,9.0,0.66125,318.0,1013,4034,1.6,3692.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7989,4,21.72,29.73,5.27,0.64125,315.0,1013,4111,1.9,3743.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7990,4,18.01,31.36,0.0,1.58,88.0,1013,3969,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7990,4,18.65,31.21,0.0,1.6600000000000001,63.0,1013,3946,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7990,3,19.34,31.17,0.11000000000000001,1.1287500000000001,61.0,1013,3997,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7990,4,19.64,31.48,0.82,0.8700000000000001,57.0,1013,3996,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7990,3,20.1,31.35,1.39,0.59625,197.0,1013,3973,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7990,3,21.08,30.95,3.42,0.7775,44.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7990,3,21.22,31.81,0.8600000000000001,0.68125,79.0,1013,4080,1.6,3754.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7991,3,15.56,24.5,0.39,1.385,331.0,1013,4124,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7991,3,16.17,23.86,1.26,1.3,305.0,1013,4055,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7991,3,15.65,23.86,1.38,1.09125,279.0,1013,4052,2.3,3686.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7991,3,15.81,24.94,0.8800000000000001,1.18625,296.0,1013,4029,2.4,3713.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7991,3,15.58,24.78,2.7,1.13125,295.0,1013,4018,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7991,3,16.64,24.9,2.5600000000000005,1.025,284.0,1013,4035,2.1,3731.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7991,3,17.16,24.69,2.2199999999999998,0.9775000000000001,292.0,1013,4114,2.0,3805.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7992,4,11.03,21.94,0.08,2.36375,304.0,1013,3684,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7992,3,10.64,22.29,0.32999999999999996,1.9637499999999997,324.0,1013,3704,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7992,3,11.55,23.14,0.41000000000000003,1.5925000000000002,323.0,1013,3827,3.5,3402.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7992,1,12.14,23.33,1.29,1.4212500000000001,315.0,1013,3884,3.3,3504.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7992,3,12.88,22.46,3.7800000000000002,1.27875,323.0,1013,3898,3.0,3612.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7992,3,13.92,21.01,5.85,1.2225000000000001,289.0,1013,3910,3.1,3595.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7992,3,14.0,22.19,4.33,1.1375000000000002,312.0,1013,3976,3.1,3645.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7993,4,10.44,22.47,0.52,2.25875,335.0,1013,3453,4.4,3077.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7993,4,9.65,22.92,1.0,1.8737499999999998,331.0,1013,3515,3.7,3138.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7993,4,9.42,24.33,0.6100000000000001,1.17625,336.0,1013,3696,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7993,3,10.5,25.01,1.29,0.94625,321.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7993,4,11.86,23.92,4.960000000000001,1.11125,357.0,1013,3820,2.5,3578.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7993,3,13.05,22.64,7.73,0.9362499999999999,360.0,1013,3849,2.8,3621.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7993,3,12.79,23.53,3.6799999999999997,1.10625,10.0,1013,3920,3.7,3539.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7994,4,17.92,31.73,0.0,2.06875,96.0,1013,3845,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7994,3,18.39,32.05,0.0,2.2337499999999997,84.0,1013,3821,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7994,3,19.1,32.41,0.0,2.1225,90.0,1013,3912,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7994,3,20.07,32.98,0.07,1.5525,86.0,1013,3966,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7994,3,20.6,32.62,1.07,1.40125,85.0,1013,3962,5.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7994,4,21.39,32.79,1.24,1.48,79.0,1013,3959,4.6,3583.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7994,3,21.02,32.25,0.9600000000000001,1.39625,88.0,1013,4016,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7995,4,19.18,30.6,0.03,0.7112499999999999,355.0,1013,4114,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7995,4,19.55,30.49,0.93,0.74875,355.0,1013,4047,1.6,3696.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7995,4,19.34,30.01,0.51,0.78125,330.0,1013,4050,1.9,3687.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7995,3,19.22,30.42,1.5200000000000002,0.75,320.0,1013,4024,1.3,3698.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7995,3,19.56,30.01,3.85,0.54375,277.0,1013,3998,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7995,3,20.02,28.75,8.02,0.67125,311.0,1013,4036,1.4,3695.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7995,5,20.78,29.18,6.9,0.70125,311.0,1013,4113,1.5,3747.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7996,4,18.07,30.56,0.0,1.865,93.0,1013,3843,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7996,3,18.55,31.03,0.0,1.975,103.0,1013,3819,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7996,3,19.16,31.4,0.0,1.63625,103.0,1013,3915,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7996,3,20.63,31.98,0.13999999999999999,1.2349999999999999,103.0,1013,3966,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7996,3,20.93,31.89,2.93,1.0550000000000002,101.0,1013,3967,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7996,4,21.55,31.68,1.94,1.4224999999999999,87.0,1013,3962,3.3,3599.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7996,4,21.76,31.81,0.5900000000000001,1.0425,88.0,1013,4029,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7997,4,18.37,30.5,0.01,1.00125,82.0,1013,4021,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7997,4,18.78,30.16,0.03,1.1175000000000002,53.0,1013,3985,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7997,4,18.69,30.45,0.13,1.07625,36.0,1013,4015,1.8,3656.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7997,3,18.96,30.81,0.5700000000000001,0.69125,138.0,1013,4003,1.3,3691.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7997,3,19.41,30.5,2.5100000000000002,0.7012499999999999,335.0,1013,3977,1.3,3666.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7997,5,20.28,29.32,5.91,0.7925,6.0,1013,4013,1.6,3668.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7997,3,20.42,30.09,2.75,0.7025,2.0,1013,4092,1.5,3758.53125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7998,1,16.4,29.24,0.005,2.290625,50.0,1013,4105,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7998,1,16.81,29.25,0.01,2.078125,43.0,1013,3970,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7998,1,16.73,29.36,0.0075,1.7531249999999998,258.0,1013,4010,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7998,1,16.87,30.06,0.0075,1.528125,255.0,1013,4084,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7998,3,17.23,30.65,0.045,1.546875,256.0,1013,4112,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7998,1,17.85,31.1,0.1,1.7125,258.0,1013,4106,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7998,1,17.52,31.33,0.01,1.759375,257.0,1013,4107,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7999,4,17.38,27.98,0.31000000000000005,1.5799999999999998,43.0,1013,3523,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7999,4,18.26,27.6,0.15,1.41375,50.0,1013,3558,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7999,4,19.19,28.07,0.12000000000000001,1.31375,51.0,1013,3709,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7999,4,19.17,29.25,0.8099999999999999,1.0975000000000001,47.0,1013,3845,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7999,3,19.35,29.79,1.19,0.9837500000000001,32.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7999,3,20.04,29.64,1.6,1.07375,35.0,1013,3908,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7999,3,20.82,29.4,1.02,0.965,43.0,1013,3943,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8000,4,16.43,30.59,0.0,1.89375,173.0,1013,4071,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8000,3,17.29,30.31,0.05,2.0700000000000003,174.0,1013,4006,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8000,3,18.02,29.71,0.7,1.8025000000000002,183.0,1013,4025,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8000,3,17.6,30.79,0.42,1.65375,179.0,1013,4015,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8000,3,17.53,31.3,0.18,1.77625,183.0,1013,4007,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8000,3,19.09,31.88,0.39,1.4874999999999998,183.0,1013,4024,3.4,3713.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8000,3,19.63,31.29,1.02,1.4500000000000002,193.0,1013,4090,3.3,3764.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8001,1,14.19,27.29,0.0,1.84375,117.0,1013,3954,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8001,1,14.54,27.6,0.06,1.4625,160.0,1013,3876,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8001,3,14.9,27.34,0.8700000000000001,1.07375,209.0,1013,3928,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8001,3,15.7,28.66,0.36,1.2737500000000002,222.0,1013,3998,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8001,1,16.21,28.58,0.65,1.14375,235.0,1013,4011,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8001,1,16.27,29.68,0.38,1.03125,234.0,1013,4006,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8001,1,16.72,29.84,0.24000000000000002,1.375,267.0,1013,4021,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8002,4,18.22,31.66,0.02,1.9475,77.0,1013,3927,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8002,3,18.35,32.1,0.0,1.9974999999999998,80.0,1013,3907,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8002,3,19.64,31.88,0.01,1.46375,82.0,1013,3972,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8002,3,20.76,32.38,0.26,1.1075000000000002,72.0,1013,3982,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8002,3,20.98,32.3,1.1700000000000002,0.74,328.0,1013,3973,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8002,4,21.74,31.64,3.66,0.725,90.0,1013,3986,1.3,3635.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8002,3,21.49,32.67,0.98,0.56,225.0,1013,4059,2.0,3718.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8003,4,17.41,28.13,0.2,0.915,304.0,1013,4018,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8003,4,17.48,27.83,0.26,0.98875,158.0,1013,3982,2.0,3647.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8003,3,17.45,28.23,0.38999999999999996,0.9287500000000001,159.0,1013,4008,1.2,3631.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8003,3,17.81,28.06,1.5,0.8825000000000001,283.0,1013,3996,1.4,3693.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8003,3,18.4,27.47,3.8600000000000003,0.74,306.0,1013,3970,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8003,5,18.91,26.22,6.33,0.7625,334.0,1013,4010,1.6,3679.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8003,3,19.18,27.22,3.3899999999999997,0.83875,346.0,1013,4089,1.7,3753.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8004,1,15.08,28.84,0.0,2.578125,44.0,1013,4430,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8004,1,15.08,29.04,0.0,2.196875,41.0,1013,4272,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8004,1,15.38,29.52,0.0,1.6375,45.0,1013,4301,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8004,3,15.57,30.09,0.0,1.2875,77.0,1013,4316,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8004,3,15.99,30.48,0.0,1.16875,104.0,1013,4326,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8004,1,16.28,30.89,0.0,1.396875,68.0,1013,4287,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8004,1,16.28,31.35,0.0,1.409375,85.0,1013,4295,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8005,1,15.76,30.77,0.0,1.7249999999999999,38.0,1013,4080,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8005,3,16.15,30.69,0.08499999999999999,1.8,194.0,1013,3983,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8005,1,15.79,30.92,0.035,1.771875,214.0,1013,4016,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8005,1,16.31,31.54,0.135,1.715625,243.0,1013,4060,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8005,1,16.38,32.31,0.02,1.671875,237.0,1013,4069,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8005,1,16.48,32.5,0.02,1.69375,236.0,1013,4081,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8005,1,16.58,32.62,0.075,1.7,231.0,1013,4097,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8006,1,13.5,26.16,0.18,1.385,3.0,1013,4049,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8006,1,14.06,26.28,0.78,1.21,352.0,1013,3936,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8006,3,14.47,26.08,0.85,1.1212499999999999,327.0,1013,3988,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8006,1,14.43,27.06,0.73,1.1175000000000002,337.0,1013,4052,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8006,1,14.85,27.28,0.58,1.0475,337.0,1013,4080,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8006,1,14.98,27.88,0.41000000000000003,1.2075,333.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8006,1,14.86,28.36,0.16,1.2025,321.0,1013,4080,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8007,4,15.68,25.82,1.34,1.55625,16.0,1013,3505,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8007,4,16.78,24.54,1.62,1.4425,18.0,1013,3537,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8007,4,17.72,26.06,0.91,1.2637500000000002,23.0,1013,3692,2.8,3361.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8007,4,18.06,26.95,1.4300000000000002,1.24375,358.0,1013,3826,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8007,3,17.75,26.99,2.67,1.0074999999999998,349.0,1013,3866,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8007,3,18.35,26.04,3.42,1.06875,13.0,1013,3897,2.2,3636.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8007,4,19.3,26.35,3.0599999999999996,0.93125,10.0,1013,3933,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8008,1,15.07,31.19,0.0,1.575,357.0,1013,4068,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8008,3,15.43,31.16,0.07250000000000001,1.66875,234.0,1013,3973,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8008,1,15.12,31.4,0.017499999999999998,1.665625,205.0,1013,4008,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8008,1,15.58,32.03,0.125,1.571875,239.0,1013,4054,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8008,1,15.72,32.78,0.01,1.5343750000000003,225.0,1013,4064,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8008,1,15.8,32.99,0.045,1.6,225.0,1013,4076,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8008,1,15.95,33.13,0.075,1.609375,220.0,1013,4093,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8009,1,17.89,28.24,0.0,2.021875,342.0,1013,4484,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8009,1,17.67,28.35,0.0,2.2281250000000004,306.0,1013,4278,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8009,1,17.79,28.75,0.0,2.065625,312.0,1013,4304,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8009,1,18.23,29.49,0.0,2.028125,312.0,1013,4322,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8009,1,18.59,30.03,0.0,1.9875,318.0,1013,4342,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8009,1,18.84,30.3,0.005,2.0218749999999996,323.0,1013,4332,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8009,1,18.93,30.74,0.0,2.0875,321.0,1013,4345,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8010,4,17.79,27.52,0.96,1.1575,12.0,1013,3597,2.3,3263.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8010,4,18.9,26.8,1.76,1.06,32.0,1013,3622,2.0,3295.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8010,4,19.35,27.86,1.12,1.0025,55.0,1013,3768,2.3,3408.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8010,3,19.72,28.63,1.4700000000000002,0.90375,197.0,1013,3877,1.9,3509.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8010,3,19.72,28.55,3.08,0.66,196.0,1013,3909,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8010,3,20.28,26.88,11.77,0.93875,6.0,1013,3923,1.7,3570.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8010,3,20.54,27.8,3.8499999999999996,0.7775,345.0,1013,3961,1.4,3559.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8011,1,14.61,29.56,0.09,1.3775,344.0,1013,3979,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8011,1,14.98,29.91,0.77,0.925,319.0,1013,3884,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8011,3,15.67,29.6,2.25,0.7012499999999999,316.0,1013,3933,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8011,1,16.28,30.58,1.57,0.6775,311.0,1013,3993,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8011,1,16.9,30.78,2.0,0.7037500000000001,319.0,1013,4020,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8011,1,17.3,31.52,1.37,0.64625,161.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8011,1,17.18,31.96,0.4,0.8212499999999999,278.0,1013,4020,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8012,4,19.06,30.96,0.0,1.80125,100.0,1013,3906,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8012,3,19.24,31.21,0.0,1.88375,87.0,1013,3885,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8012,4,20.03,31.03,0.08,1.4537499999999999,87.0,1013,3957,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8012,3,20.73,31.56,0.35000000000000003,0.98,353.0,1013,3981,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8012,3,21.09,31.69,1.2200000000000002,0.68875,309.0,1013,3964,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8012,3,22.26,30.85,5.14,0.71,73.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8012,3,22.1,31.62,1.4400000000000002,0.6699999999999999,11.0,1013,4056,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8013,1,15.41,29.38,0.03,2.4000000000000004,347.0,1013,4068,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8013,3,16.01,29.51,0.07,2.153125,317.0,1013,3938,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8013,1,15.54,29.6,0.1275,1.7593750000000001,260.0,1013,3981,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8013,1,15.88,30.35,0.0775,1.5625,245.0,1013,4058,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8013,1,16.27,31.03,0.10500000000000001,1.63125,246.0,1013,4092,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8013,1,17.04,31.24,0.195,1.8968749999999999,242.0,1013,4084,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8013,1,16.7,31.62,0.02,1.840625,247.0,1013,4088,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8014,1,16.91,31.47,0.0,1.865625,246.0,1013,4097,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8014,3,17.48,31.34,0.015,1.8375000000000001,238.0,1013,3965,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8014,1,17.23,31.21,0.06249999999999999,1.61875,228.0,1013,4005,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8014,1,17.64,32.02,0.04,1.5343749999999998,234.0,1013,4078,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8014,3,17.67,32.54,0.065,1.4625,224.0,1013,4110,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8014,1,18.02,33.14,0.0575,1.5999999999999999,239.0,1013,4106,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8014,1,17.7,33.51,0.0,1.5343749999999998,252.0,1013,4113,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8015,4,14.61,25.43,0.28,1.27875,318.0,1013,4083,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8015,3,14.77,24.85,0.65,1.2200000000000002,315.0,1013,4040,2.1,3695.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8015,3,14.36,25.33,0.7300000000000001,1.0675,310.0,1013,4040,1.9,3660.855,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8015,3,14.74,24.73,2.3999999999999995,0.9849999999999999,302.0,1013,4013,2.0,3670.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8015,3,15.39,23.85,4.9,0.805,307.0,1013,3980,1.9,3659.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8015,5,15.76,23.22,6.5,0.7725,322.0,1013,4029,1.9,3711.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8015,3,16.63,24.01,3.1500000000000004,0.87125,325.0,1013,4111,2.1,3719.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8016,4,16.96,27.48,0.8700000000000001,1.3662500000000002,25.0,1013,3537,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8016,4,18.28,27.04,0.91,1.1774999999999998,181.0,1013,3575,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8016,4,19.24,27.69,0.59,1.07875,35.0,1013,3729,2.0,3429.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8016,4,19.24,28.67,1.02,1.0762500000000002,7.0,1013,3852,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8016,3,19.34,29.09,2.47,0.89,355.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8016,4,19.79,28.22,2.31,1.00375,23.0,1013,3910,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8016,4,20.54,28.15,2.3,0.86625,11.0,1013,3948,1.9,3590.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8017,1,12.38,27.1,0.135,1.63125,57.0,1013,4047,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8017,1,12.68,27.17,0.28500000000000003,1.5906249999999997,90.0,1013,3954,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8017,1,12.72,27.42,0.2625,1.578125,88.0,1013,3994,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8017,1,13.13,28.0,0.32,1.515625,60.0,1013,4050,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8017,1,13.39,28.54,0.1125,1.55625,40.0,1013,4065,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8017,1,13.75,28.96,0.105,1.5750000000000002,51.0,1013,4071,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8017,1,13.52,29.19,0.135,1.55,76.0,1013,4085,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8018,4,17.93,29.78,0.0,1.11625,77.0,1013,3997,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8018,4,18.35,29.34,0.03,1.2112500000000002,71.0,1013,3967,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8018,4,18.41,29.67,0.1,1.1462500000000002,35.0,1013,4005,1.8,3647.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8018,3,18.56,30.09,0.39,0.83125,42.0,1013,3996,1.5,3689.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8018,3,19.13,29.47,2.27,0.76875,353.0,1013,3972,1.8,3670.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8018,5,20.19,28.84,6.07,0.9849999999999999,27.0,1013,4007,1.4,3644.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8018,3,20.24,29.72,2.45,0.84375,16.0,1013,4087,1.4,3737.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8019,1,15.68,29.41,0.0,1.159375,347.0,1013,4471,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8019,1,15.81,29.46,0.02,1.390625,263.0,1013,4260,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8019,1,15.77,29.92,0.005,1.35,270.0,1013,4282,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8019,1,16.36,30.72,0.005,1.328125,291.0,1013,4305,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8019,1,16.78,31.25,0.005,1.2875,293.0,1013,4330,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8019,1,17.03,31.59,0.12000000000000001,1.24375,296.0,1013,4320,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8019,1,17.11,31.85,0.005,1.29375,294.0,1013,4331,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8020,4,18.61,30.74,0.0,1.59125,336.0,1013,3912,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8020,4,18.96,30.66,0.0,1.565,33.0,1013,3887,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8020,4,19.48,30.64,0.12,1.2437500000000001,354.0,1013,3951,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8020,3,19.76,31.13,0.41000000000000003,0.9425000000000001,329.0,1013,3968,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8020,3,20.03,30.77,2.02,0.9037499999999999,322.0,1013,3951,1.6,3670.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8020,4,21.51,29.53,5.85,0.9249999999999999,355.0,1013,3975,2.0,3624.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8020,3,21.14,30.65,2.17,0.825,8.0,1013,4051,1.8,3629.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8021,4,18.33,31.04,0.02,1.98625,87.0,1013,3895,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8021,3,18.46,31.49,0.0,2.0975,69.0,1013,3881,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8021,3,19.48,31.3,0.0,1.4875000000000003,71.0,1013,3960,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8021,3,20.66,32.18,0.05,1.1075,94.0,1013,3982,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8021,3,21.04,31.94,1.1500000000000001,0.76625,256.0,1013,3972,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8021,4,21.94,31.35,4.55,0.85625,87.0,1013,3979,1.8,3604.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8021,3,21.84,32.1,0.8300000000000001,0.5974999999999999,37.0,1013,4056,1.4,3652.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8022,3,17.55,30.13,0.0,1.7525,50.0,1013,3767,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8022,3,18.35,29.8,0.13,2.0375,53.0,1013,3752,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8022,4,18.94,30.03,0.24,1.9775,78.0,1013,3857,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8022,3,19.73,30.94,0.5,1.53375,83.0,1013,3939,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8022,3,19.77,31.34,0.5800000000000001,1.52625,79.0,1013,3950,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8022,3,20.38,31.12,0.53,1.48875,57.0,1013,3947,3.1,3610.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8022,3,21.2,31.08,1.44,1.45625,68.0,1013,3992,3.0,3601.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8023,4,17.92,27.35,0.14,1.77,12.0,1013,3798,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8023,3,18.08,27.55,0.19,1.6225,33.0,1013,3780,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8023,4,18.74,27.43,0.27,1.39375,177.0,1013,3871,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8023,3,19.24,28.09,0.32999999999999996,1.35375,317.0,1013,3935,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8023,3,19.3,27.93,0.88,1.15125,245.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8023,3,20.0,27.79,3.0300000000000002,1.11375,119.0,1013,3955,2.0,3609.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8023,3,19.88,28.11,1.96,1.165,307.0,1013,4016,2.2,3625.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8024,3,14.72,27.0,0.15000000000000002,1.9137500000000003,118.0,1013,4031,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8024,3,15.54,26.16,0.66,1.8424999999999998,137.0,1013,3980,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8024,3,15.54,25.76,1.2600000000000002,1.4987499999999998,143.0,1013,4012,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8024,1,15.37,26.8,0.66,1.6700000000000002,194.0,1013,4011,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8024,3,15.22,27.33,0.31,1.8637500000000002,142.0,1013,4008,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8024,3,16.71,27.68,0.35,1.69125,146.0,1013,4011,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8024,3,17.06,27.36,0.43999999999999995,1.44,137.0,1013,4080,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8025,4,14.57,27.19,0.3,0.88625,312.0,1013,3917,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8025,3,14.69,26.5,0.6300000000000001,0.62,303.0,1013,3902,2.2,3573.23,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8025,3,14.68,27.27,0.6100000000000001,0.7887500000000001,260.0,1013,3960,1.7,3585.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8025,3,15.02,26.65,1.85,0.61,268.0,1013,3959,1.8,3637.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8025,4,15.37,25.81,4.75,0.6300000000000001,299.0,1013,3946,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8025,3,16.59,24.75,6.5600000000000005,0.495,316.0,1013,3981,1.2,3669.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8025,3,16.67,25.8,3.5799999999999996,0.37374999999999997,309.0,1013,4057,1.5,3719.2799999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8026,4,11.41,21.79,2.36,1.155,348.0,1013,3538,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8026,4,11.61,21.71,2.7900000000000005,1.0875,339.0,1013,3565,2.9,3227.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8026,4,12.99,22.22,2.17,0.9749999999999999,352.0,1013,3712,2.2,3345.9275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8026,4,13.47,23.1,1.7,0.89375,338.0,1013,3830,2.2,3457.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8026,3,13.0,22.61,4.62,0.7849999999999999,341.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8026,4,14.33,21.23,6.36,0.9325,333.0,1013,3893,2.5,3561.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8026,4,15.04,21.43,6.34,0.7637499999999999,330.0,1013,3940,2.4,3598.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8027,4,17.69,31.95,0.0,1.565625,101.0,1013,3983,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8027,3,17.94,32.08,0.037500000000000006,1.55,93.0,1013,3948,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8027,3,19.6,31.85,0.095,1.15625,72.0,1013,3995,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8027,3,20.23,31.63,0.555,0.7999999999999999,179.0,1013,3998,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8027,3,20.1,32.56,0.39499999999999996,0.8031250000000001,211.0,1013,3988,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8027,3,20.74,31.69,0.8275,0.7437500000000001,211.0,1013,4000,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8027,3,20.6,32.71,1.2799999999999998,0.825,218.0,1013,4071,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8028,3,16.9,31.59,0.0,2.2624999999999997,88.0,1013,3826,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8028,3,17.27,31.76,0.0,2.36875,92.0,1013,3793,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8028,3,17.7,32.12,0.030000000000000002,2.3781250000000003,83.0,1013,3892,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8028,3,18.49,33.13,0.08499999999999999,2.090625,91.0,1013,3967,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8028,3,18.76,33.6,0.02,2.06875,99.0,1013,3966,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8028,3,19.31,33.74,0.05,2.053125,89.0,1013,3965,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8028,3,20.14,33.65,0.26249999999999996,1.859375,91.0,1013,3990,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8029,4,16.22,29.6,0.16999999999999998,1.0274999999999999,322.0,1013,3874,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8029,3,16.41,28.86,0.6300000000000001,0.75,309.0,1013,3862,1.9,3538.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8029,3,16.39,29.38,0.47,0.89375,263.0,1013,3922,1.7,3562.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8029,1,16.83,28.79,2.01,0.7225,282.0,1013,3929,1.7,3623.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8029,3,17.54,27.92,5.0,0.6537499999999999,308.0,1013,3921,1.5,3648.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8029,5,19.03,26.61,7.45,0.49124999999999996,277.0,1013,3955,1.0,3657.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8029,3,19.11,28.13,3.4899999999999998,0.50125,307.0,1013,4033,1.2,3664.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8030,4,15.97,29.23,0.9800000000000002,1.04,303.0,1013,3730,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8030,3,16.38,29.01,1.6099999999999999,1.02125,297.0,1013,3734,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8030,4,17.19,28.62,1.4900000000000002,0.9124999999999999,209.0,1013,3843,2.3,3456.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8030,3,17.15,29.85,1.23,0.8975,251.0,1013,3909,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8030,3,17.12,29.54,3.73,0.725,281.0,1013,3932,2.0,3621.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8030,5,18.2,27.72,9.799999999999999,0.6875,259.0,1013,3946,1.6,3612.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8030,4,19.32,28.55,4.91,0.69125,264.0,1013,3992,1.8,3565.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8031,1,19.34,29.52,0.0,2.04375,76.0,1013,4135,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8031,1,19.75,29.31,0.0,1.8937499999999998,338.0,1013,3990,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8031,1,19.69,29.19,0.0,1.721875,270.0,1013,4023,4.2,3765.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8031,1,19.69,29.79,0.0,1.609375,289.0,1013,4095,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8031,1,19.8,30.51,0.0,1.5187499999999998,251.0,1013,4126,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8031,1,20.33,31.01,0.005,1.596875,266.0,1013,4125,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8031,1,20.12,31.29,0.0,1.6781249999999999,280.0,1013,4127,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8032,4,17.77,30.79,0.0,1.77,90.0,1013,3860,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8032,3,18.22,31.28,0.0,1.98125,95.0,1013,3840,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8032,3,18.79,31.62,0.0,1.5875,97.0,1013,3932,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8032,3,20.39,32.23,0.1,1.1724999999999999,97.0,1013,3971,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8032,3,20.83,31.79,2.61,1.00625,93.0,1013,3969,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8032,4,21.37,31.88,1.6300000000000001,1.34125,86.0,1013,3968,3.7,3598.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8032,3,21.53,31.97,0.8500000000000001,0.9325000000000001,95.0,1013,4033,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8033,4,17.61,27.98,0.28,1.2175000000000002,16.0,1013,3651,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8033,4,18.68,27.25,1.2700000000000002,1.245,41.0,1013,3663,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8033,4,18.98,27.95,1.1700000000000002,1.20375,43.0,1013,3793,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8033,3,19.29,28.92,1.25,0.98125,10.0,1013,3897,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8033,3,19.33,29.31,2.74,0.83125,348.0,1013,3921,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8033,3,20.37,27.74,16.94,0.9925000000000002,12.0,1013,3933,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8033,4,20.43,28.47,3.69,0.89625,345.0,1013,3970,1.6,3583.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8034,4,17.11,29.99,0.02,1.4925,103.0,1013,3958,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8034,3,17.44,30.19,0.13,1.4812500000000002,116.0,1013,3930,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8034,3,18.36,29.73,0.31000000000000005,1.105,111.0,1013,3987,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8034,3,18.9,29.48,0.87,0.71625,115.0,1013,3994,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8034,3,19.02,29.83,1.33,0.5725,191.0,1013,3987,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8034,3,19.33,29.64,1.33,0.5662499999999999,134.0,1013,3994,1.2,3672.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8034,3,19.18,30.53,1.9300000000000002,0.6487499999999999,258.0,1013,4065,1.1,3784.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8035,4,17.12,31.35,0.005,1.5125,117.0,1013,4002,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8035,3,17.47,31.28,0.0975,1.415625,119.0,1013,3964,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8035,3,18.93,31.06,0.255,1.1125,104.0,1013,4000,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8035,3,19.43,31.02,0.63,0.9812500000000002,143.0,1013,3996,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8035,3,19.15,32.05,0.2425,1.1625,178.0,1013,3988,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8035,3,19.99,31.34,0.585,1.065625,180.0,1013,4008,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8035,3,19.97,31.93,1.015,1.09375,219.0,1013,4073,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8036,4,16.71,30.81,0.005,1.509375,120.0,1013,4004,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8036,3,17.1,30.76,0.085,1.446875,119.0,1013,3966,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8036,3,18.57,30.53,0.25,1.115625,116.0,1013,4001,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8036,3,19.02,30.54,0.6250000000000001,1.0093750000000001,148.0,1013,3996,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8036,3,18.76,31.56,0.21000000000000002,1.178125,179.0,1013,3988,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8036,3,19.61,30.86,0.5725,1.078125,181.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8036,3,19.59,31.41,0.9724999999999999,1.125,186.0,1013,4073,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8037,4,19.26,31.0,0.0,1.03625,19.0,1013,4057,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8037,4,19.78,30.68,0.09,1.15375,18.0,1013,4014,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8037,3,19.5,30.77,0.21000000000000002,1.1400000000000001,355.0,1013,4033,1.6,3674.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8037,3,19.84,31.13,0.9299999999999999,0.785,13.0,1013,4017,1.3,3678.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8037,3,20.23,31.17,2.02,0.74,335.0,1013,3987,1.2,3656.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8037,5,20.9,29.53,7.4399999999999995,0.90875,346.0,1013,4021,1.4,3680.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8037,4,21.22,29.96,3.7100000000000004,0.7450000000000001,340.0,1013,4101,1.5,3720.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8038,4,18.01,29.94,0.0,1.7000000000000002,97.0,1013,3826,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8038,3,18.54,30.3,0.0,1.89875,101.0,1013,3808,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8038,3,19.18,30.68,0.0,1.6437499999999998,97.0,1013,3909,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8038,3,20.45,31.11,0.03,1.19375,97.0,1013,3957,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8038,3,20.9,31.51,2.5100000000000002,1.0775000000000001,96.0,1013,3961,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8038,3,21.38,31.24,1.82,1.4025,82.0,1013,3960,3.6,3594.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8038,3,21.46,31.19,1.13,1.1099999999999999,95.0,1013,4024,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8039,4,15.76,28.48,0.02,2.053125,85.0,1013,4047,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8039,3,16.52,27.96,0.2725,2.0625,129.0,1013,3989,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8039,3,16.83,27.14,1.1475,1.8312500000000003,152.0,1013,4017,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8039,1,16.62,28.13,0.6174999999999999,1.7937500000000002,158.0,1013,4014,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8039,3,16.41,28.82,0.125,2.0093750000000004,157.0,1013,4008,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8039,3,17.92,28.95,0.13,1.725,157.0,1013,4016,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8039,4,18.31,28.91,0.33999999999999997,1.553125,182.0,1013,4085,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8040,4,11.86,21.44,3.0100000000000002,1.18,349.0,1013,3577,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8040,3,11.76,21.29,3.69,1.155,340.0,1013,3601,2.9,3248.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8040,4,12.97,21.93,1.97,1.1112499999999998,349.0,1013,3744,2.6,3343.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8040,3,13.67,22.96,1.7500000000000002,1.07875,322.0,1013,3853,2.6,3465.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8040,3,13.28,22.21,4.29,0.9400000000000001,327.0,1013,3887,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8040,3,14.3,21.23,6.09,1.06625,304.0,1013,3910,2.5,3580.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8040,4,15.19,21.45,6.3,0.87875,315.0,1013,3953,2.4,3615.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8041,3,13.1,28.27,0.0,1.8125,333.0,1013,4050,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8041,3,14.09,28.29,0.0,1.740625,274.0,1013,3976,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8041,1,13.42,28.22,0.02,1.5875000000000001,270.0,1013,4007,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8041,1,13.25,28.69,0.035,1.596875,264.0,1013,4040,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8041,1,13.45,29.21,0.005,1.5937500000000002,270.0,1013,4037,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8041,1,14.03,29.5,0.02,1.5999999999999999,269.0,1013,4039,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8041,1,14.15,29.67,0.0,1.6593749999999998,266.0,1013,4084,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8042,4,17.59,31.19,0.0,1.8925,89.0,1013,3872,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8042,3,18.09,31.66,0.0,1.93875,86.0,1013,3847,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8042,3,18.7,31.98,0.0,1.6375,88.0,1013,3929,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8042,3,20.18,32.61,0.1,1.2600000000000002,86.0,1013,3979,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8042,3,20.71,32.11,2.42,1.0,82.0,1013,3970,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8042,4,21.23,32.19,1.9000000000000001,1.35,81.0,1013,3966,4.4,3610.20875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8042,3,21.34,32.29,3.4099999999999997,0.895,82.0,1013,4029,3.4,3607.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8043,1,15.37,28.35,0.005,2.721875,297.0,1013,4012,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8043,1,15.29,29.11,0.0625,2.2375,356.0,1013,3894,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8043,3,15.75,29.67,0.205,1.3249999999999997,252.0,1013,3935,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8043,3,15.78,30.5,0.2525,1.0187499999999998,230.0,1013,4016,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8043,3,16.49,31.36,0.0125,1.128125,20.0,1013,4050,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8043,3,17.75,31.27,0.5475,0.9500000000000001,231.0,1013,4033,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8043,3,17.85,31.74,0.23500000000000004,1.0562500000000001,236.0,1013,4037,2.2,3685.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8044,1,14.76,27.37,0.02,2.53125,360.0,1013,4088,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8044,1,14.98,27.71,0.025,2.0875,355.0,1013,3941,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8044,1,14.67,28.05,0.195,1.7000000000000002,299.0,1013,3981,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8044,1,14.94,28.71,0.2825,1.4187500000000002,259.0,1013,4067,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8044,1,15.56,29.26,0.35750000000000004,1.5374999999999999,272.0,1013,4104,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8044,1,16.75,29.65,0.25250000000000006,1.671875,258.0,1013,4092,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8044,1,16.37,30.02,0.07999999999999999,1.81875,265.0,1013,4091,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8045,1,14.86,26.55,0.005,2.98125,299.0,1013,4010,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8045,1,14.85,27.25,0.015,2.40625,292.0,1013,3892,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8045,1,15.31,27.83,0.14500000000000002,1.50625,259.0,1013,3932,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8045,3,15.38,28.61,0.21,1.125,233.0,1013,4014,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8045,3,16.16,29.48,0.0175,1.225,231.0,1013,4050,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8045,3,17.34,29.46,0.4675000000000001,1.09375,6.0,1013,4033,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8045,3,17.34,29.89,0.17500000000000002,1.196875,239.0,1013,4038,2.5,3685.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8046,4,19.37,30.84,0.05,0.8025,331.0,1013,4109,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8046,4,19.87,30.56,0.41000000000000003,0.84,340.0,1013,4049,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8046,3,19.45,30.37,0.42000000000000004,0.8,328.0,1013,4050,1.9,3691.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8046,3,19.56,30.69,1.2700000000000002,0.70875,315.0,1013,4022,1.3,3707.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8046,3,19.9,30.0,3.8,0.605,302.0,1013,3994,1.4,3662.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8046,3,20.2,28.8,7.099999999999999,0.7525,310.0,1013,4034,1.5,3692.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8046,5,21.06,29.41,5.8500000000000005,0.7,309.0,1013,4113,1.6,3745.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8047,4,18.78,29.14,0.42,0.9724999999999999,326.0,1013,4128,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8047,4,18.94,28.72,2.79,1.0362500000000001,296.0,1013,4058,2.1,3703.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8047,3,18.71,28.29,0.83,0.8900000000000001,24.0,1013,4058,1.6,3704.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8047,3,18.94,29.12,1.3599999999999999,0.9225000000000001,278.0,1013,4028,1.6,3704.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8047,3,18.9,29.02,5.7,0.7875,269.0,1013,4007,1.4,3687.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8047,3,19.64,27.03,8.73,0.7625000000000001,279.0,1013,4039,1.5,3713.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8047,4,20.36,27.91,3.57,0.86125,275.0,1013,4120,1.6,3765.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8048,1,16.48,24.82,0.0675,1.2750000000000001,305.0,1013,4317,2.7,3976.6458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8048,1,16.47,25.1,0.0075,1.296875,295.0,1013,4121,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8048,1,16.81,25.81,0.0075,1.0625,325.0,1013,4119,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8048,1,17.24,26.75,0.0,1.0562500000000001,343.0,1013,4184,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8048,1,17.62,27.09,0.0,1.084375,346.0,1013,4223,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8048,1,17.8,27.38,0.0,1.1187500000000001,340.0,1013,4220,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8048,1,17.88,27.54,0.0,1.1531250000000002,337.0,1013,4243,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8049,1,17.41,25.6,0.25,0.91875,1.0,1013,4427,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8049,1,18.02,25.8,0.345,0.70625,144.0,1013,4203,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8049,1,18.07,26.37,0.44,0.66875,316.0,1013,4215,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8049,1,18.3,26.86,0.3,0.771875,275.0,1013,4248,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8049,1,18.75,27.38,0.27,0.740625,285.0,1013,4282,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8049,1,19.02,27.69,0.4,0.625,286.0,1013,4276,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8049,1,19.21,27.95,0.29000000000000004,0.63125,303.0,1013,4285,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8050,1,16.43,26.36,0.69,1.5656249999999998,2.0,1013,4245,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8050,1,16.74,26.44,0.605,1.390625,350.0,1013,4058,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8050,1,17.35,26.77,0.49749999999999994,1.453125,357.0,1013,4057,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8050,1,17.6,27.33,0.43000000000000005,1.403125,328.0,1013,4138,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8050,1,18.3,27.64,0.6175,1.3625,352.0,1013,4192,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8050,1,18.69,27.67,0.745,1.371875,3.0,1013,4191,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8050,1,18.87,27.67,0.6775,1.384375,352.0,1013,4209,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8051,1,16.04,30.29,0.09,1.7374999999999998,21.0,1013,4101,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8051,1,16.19,30.24,0.08750000000000001,1.6687500000000002,39.0,1013,3998,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8051,1,16.03,30.48,0.07,1.584375,26.0,1013,4033,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8051,1,16.37,31.21,0.0975,1.59375,9.0,1013,4079,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8051,3,16.65,31.5,0.005,1.6,356.0,1013,4096,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8051,1,16.92,32.17,0.005,1.5625,346.0,1013,4103,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8051,1,16.38,32.44,0.005,1.58125,6.0,1013,4105,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8052,4,16.05,28.99,1.5599999999999998,1.18125,332.0,1013,3680,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8052,3,15.76,28.78,2.12,1.17625,324.0,1013,3697,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8052,4,17.06,29.02,1.76,1.2075,297.0,1013,3824,3.4,3438.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8052,3,17.37,29.91,1.5099999999999998,1.09625,256.0,1013,3898,3.3,3540.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8052,3,16.83,29.54,4.609999999999999,1.03625,292.0,1013,3917,2.9,3604.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8052,5,18.2,28.03,10.29,0.9612499999999999,268.0,1013,3932,2.7,3605.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8052,4,19.17,28.6,5.7700000000000005,0.7837500000000001,321.0,1013,3979,2.9,3599.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8053,3,17.32,25.54,0.065,1.5499999999999998,303.0,1013,4310,3.4,3971.2916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8053,1,17.45,25.94,0.01,1.49375,295.0,1013,4115,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8053,1,17.84,26.69,0.0075,1.3375,300.0,1013,4114,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8053,1,18.37,27.66,0.0,1.25,336.0,1013,4178,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8053,1,18.73,28.08,0.0,1.29375,329.0,1013,4219,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8053,1,18.93,28.31,0.0,1.3875,321.0,1013,4216,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8053,1,19.02,28.42,0.0,1.378125,310.0,1013,4240,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8054,4,17.55,29.03,0.18,1.4025,7.0,1013,3822,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8054,3,17.65,29.3,0.19000000000000003,1.35375,12.0,1013,3810,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8054,3,18.34,29.29,0.31,1.1212499999999999,332.0,1013,3902,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8054,3,19.24,29.82,0.45999999999999996,1.135,284.0,1013,3946,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8054,3,19.33,29.41,1.24,1.01375,295.0,1013,3950,1.8,3702.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8054,3,19.94,28.21,4.31,0.8575,35.0,1013,3962,1.2,3597.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8054,3,20.0,29.28,2.3299999999999996,0.92125,339.0,1013,4030,1.4,3618.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8055,3,17.69,28.16,0.52,1.34625,307.0,1013,3732,2.8,3381.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8055,4,18.29,27.6,0.9800000000000001,1.1575,303.0,1013,3732,2.5,3390.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8055,4,18.87,27.9,0.8600000000000001,0.89,360.0,1013,3842,2.4,3479.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8055,3,19.28,28.83,1.1,1.11875,299.0,1013,3917,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8055,1,19.16,28.16,2.56,0.915,298.0,1013,3939,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8055,3,19.93,27.74,4.4,0.78375,261.0,1013,3947,1.8,3573.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8055,4,20.84,28.08,4.569999999999999,0.98375,273.0,1013,3993,2.3,3581.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8056,4,18.38,29.73,0.07,1.4162500000000002,34.0,1013,3842,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8056,3,18.52,30.15,0.08,1.4925,68.0,1013,3824,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8056,3,19.15,30.29,0.12000000000000001,1.1875,100.0,1013,3911,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8056,3,20.32,30.97,0.19,0.9875,136.0,1013,3950,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8056,3,20.34,31.08,1.01,0.8225,338.0,1013,3951,1.5,3683.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8056,3,21.12,29.87,4.68,0.8225,86.0,1013,3962,1.4,3600.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8056,3,21.21,30.19,2.36,0.7324999999999999,49.0,1013,4035,1.4,3638.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8057,1,18.73,28.77,0.0,2.6375,273.0,1013,3974,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8057,1,19.11,29.0,0.0,2.70625,268.0,1013,3878,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8057,1,19.71,29.21,0.0,2.6031249999999995,260.0,1013,3907,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8057,1,20.16,29.66,0.0,2.3687500000000004,248.0,1013,4005,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8057,1,20.92,30.46,0.0,2.490625,245.0,1013,4060,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8057,3,21.22,30.57,0.0025,2.45,246.0,1013,4065,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8057,1,21.26,30.22,0.0,2.28125,252.0,1013,4070,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8058,4,15.66,28.23,0.1,1.2650000000000001,124.0,1013,3971,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8058,3,16.01,28.01,0.49,1.1862499999999998,125.0,1013,3940,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8058,3,16.79,27.76,0.5700000000000001,0.82625,120.0,1013,3993,1.7,3622.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8058,3,17.2,27.84,0.97,0.5687500000000001,102.0,1013,3997,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8058,3,17.09,28.32,1.08,0.5762499999999999,179.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8058,3,17.69,28.21,1.1099999999999999,0.65625,142.0,1013,3997,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8058,3,17.63,28.66,1.7799999999999998,0.5275000000000001,208.0,1013,4067,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8059,4,18.23,31.45,0.02,2.0375,77.0,1013,3924,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8059,3,18.35,31.85,0.0,2.0787500000000003,77.0,1013,3907,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8059,3,19.65,31.62,0.03,1.5325000000000002,81.0,1013,3975,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8059,3,20.59,32.13,0.16,1.0775,55.0,1013,3984,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8059,3,20.89,32.09,1.1800000000000002,0.77875,251.0,1013,3973,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8059,3,21.67,31.51,3.2600000000000002,0.7424999999999999,101.0,1013,3987,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8059,3,21.54,32.51,0.98,0.5475000000000001,254.0,1013,4062,2.1,3711.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8060,3,15.91,30.42,0.0025,2.303125,1.0,1013,4354,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8060,1,15.94,30.75,0.01,2.271875,351.0,1013,4289,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8060,3,16.42,32.22,0.0,1.9281249999999999,19.0,1013,4248,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8060,3,17.99,33.47,0.0,1.96875,67.0,1013,4227,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8060,3,18.22,33.96,0.015,1.9906249999999999,76.0,1013,4218,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8060,1,18.99,33.82,0.015,2.046875,60.0,1013,4208,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8060,1,18.06,34.09,0.0,2.0875,70.0,1013,4307,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8061,4,14.45,24.89,0.01,1.085,355.0,1013,3832,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8061,3,14.55,24.93,0.23,1.07,17.0,1013,3818,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8061,3,15.03,24.81,0.24,0.7875000000000001,222.0,1013,3898,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8061,3,15.74,25.23,0.5,0.7787499999999999,20.0,1013,3930,2.1,3584.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8061,3,15.97,24.65,2.69,0.5900000000000001,48.0,1013,3932,1.7,3679.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8061,3,17.14,23.88,5.87,0.66875,74.0,1013,3955,1.4,3635.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8061,3,16.86,24.93,2.2899999999999996,0.5925,42.0,1013,4031,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8062,4,18.22,30.66,0.02,1.88375,91.0,1013,3886,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8062,3,18.34,31.12,0.0,2.0075000000000003,73.0,1013,3867,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8062,3,19.19,30.96,0.0,1.49,83.0,1013,3950,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8062,3,20.47,31.88,0.03,1.1212499999999999,103.0,1013,3978,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8062,3,20.86,31.67,1.01,0.79125,269.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8062,3,21.74,31.08,4.96,0.81875,111.0,1013,3975,1.8,3607.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8062,3,21.72,31.67,1.4,0.63625,167.0,1013,4050,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8063,4,18.65,31.09,0.02,1.91,73.0,1013,3921,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8063,3,18.82,31.37,0.04,1.9762499999999998,72.0,1013,3900,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8063,3,19.81,31.15,0.05,1.41625,75.0,1013,3969,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8063,3,20.53,31.56,0.23,1.01625,332.0,1013,3984,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8063,3,20.93,31.74,1.1600000000000001,0.68125,270.0,1013,3967,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8063,3,21.88,31.07,4.16,0.6925,110.0,1013,3981,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8063,3,21.83,31.9,1.27,0.59625,341.0,1013,4062,1.3,3691.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8064,4,17.74,31.5,0.0,1.69,64.0,1013,3978,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8064,3,18.22,31.55,0.0,1.725,62.0,1013,3951,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8064,3,19.38,31.29,0.11000000000000001,1.2662499999999999,61.0,1013,3996,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8064,3,19.82,31.65,0.79,0.87625,147.0,1013,3997,2.6,3657.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8064,3,20.11,32.09,0.9199999999999999,0.6025,221.0,1013,3975,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8064,3,20.92,31.38,2.19,0.57375,205.0,1013,4000,1.4,3690.375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8064,3,21.08,32.3,0.8900000000000001,0.61625,161.0,1013,4077,1.5,3757.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8065,4,17.72,30.98,0.02,1.67875,102.0,1013,3949,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8065,3,17.93,31.35,0.01,1.73625,102.0,1013,3918,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8065,3,19.08,31.01,0.1,1.26875,91.0,1013,3976,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8065,3,19.91,31.06,0.52,0.8712500000000001,84.0,1013,3990,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8065,3,20.14,31.14,1.15,0.57875,308.0,1013,3981,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8065,3,20.6,30.71,2.16,0.44625,15.0,1013,3987,0.9,3633.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8065,3,20.37,31.73,1.6,0.53125,230.0,1013,4060,1.2,3751.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8066,4,17.82,28.05,0.05,1.5175,28.0,1013,3625,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8066,4,18.92,27.79,0.18,1.5275,39.0,1013,3646,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8066,4,19.45,28.19,0.48000000000000004,1.35375,38.0,1013,3784,2.5,3432.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8066,4,19.48,28.93,0.5,1.2675,16.0,1013,3895,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8066,3,19.62,29.49,1.35,1.16,171.0,1013,3924,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8066,3,20.45,28.35,2.9899999999999998,1.09375,177.0,1013,3928,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8066,4,20.66,29.37,2.1899999999999995,1.0950000000000002,346.0,1013,3966,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8067,4,13.03,25.49,0.3,0.9762500000000001,123.0,1013,4005,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8067,3,13.71,24.63,1.36,0.8837499999999999,150.0,1013,3960,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8067,3,13.9,24.67,1.2000000000000002,0.7525,158.0,1013,3998,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8067,1,13.9,25.61,0.95,0.8175000000000001,142.0,1013,4001,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8067,1,13.67,26.22,0.6599999999999999,0.94875,173.0,1013,3997,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8067,3,14.78,26.33,0.8400000000000001,1.0150000000000001,165.0,1013,4000,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8067,3,15.0,26.15,0.9800000000000001,0.7887500000000001,184.0,1013,4068,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8068,4,18.45,31.95,0.0,1.7400000000000002,92.0,1013,3936,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8068,3,18.56,32.38,0.0,1.86375,93.0,1013,3907,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8068,3,19.78,32.15,0.04,1.3525,91.0,1013,3971,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8068,3,20.87,32.51,0.42000000000000004,0.99625,68.0,1013,3989,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8068,3,21.15,32.37,1.03,0.58125,45.0,1013,3980,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8068,3,21.77,31.66,3.15,0.5387500000000001,24.0,1013,3984,1.2,3621.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8068,3,21.43,32.74,1.42,0.59375,216.0,1013,4058,1.2,3708.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8069,4,18.23,31.73,0.0,1.9012499999999999,67.0,1013,3951,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8069,3,18.38,32.05,0.01,1.95,69.0,1013,3924,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8069,3,19.81,31.81,0.05,1.35625,67.0,1013,3980,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8069,3,20.48,31.84,0.3,0.97,254.0,1013,3990,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8069,3,20.77,32.27,0.8500000000000001,0.6575,238.0,1013,3974,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8069,3,21.42,31.59,2.12,0.61,241.0,1013,3986,1.3,3654.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8069,3,21.39,32.64,1.6099999999999999,0.5725,226.0,1013,4065,1.3,3747.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8070,3,15.63,31.82,0.0,2.240625,358.0,1013,4354,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8070,1,15.73,32.17,0.0025,2.3156250000000003,348.0,1013,4288,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8070,3,16.29,33.38,0.0,1.95,21.0,1013,4249,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8070,3,17.99,34.57,0.0,1.946875,68.0,1013,4228,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8070,3,18.17,35.14,0.01,2.015625,96.0,1013,4220,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8070,1,18.98,35.02,0.015,2.08125,88.0,1013,4207,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8070,1,18.03,35.35,0.0,2.115625,77.0,1013,4303,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8071,4,13.07,25.18,0.13,1.31375,30.0,1013,4009,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8071,3,13.8,24.65,0.76,1.29875,327.0,1013,3959,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8071,1,13.65,24.86,0.42000000000000004,1.07125,214.0,1013,3999,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8071,1,13.74,25.69,0.46,1.1475,136.0,1013,4008,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8071,1,13.56,26.23,0.12000000000000001,1.1775,196.0,1013,4010,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8071,3,14.19,26.02,0.33000000000000007,1.1525,167.0,1013,4003,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8071,3,14.36,26.31,0.26,1.05,161.0,1013,4059,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8072,3,18.11,29.66,0.01,1.6524999999999999,37.0,1013,3770,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8072,3,18.9,29.52,0.23,1.8287499999999999,61.0,1013,3755,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8072,3,19.58,29.56,0.53,1.79625,67.0,1013,3859,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8072,3,20.15,30.98,0.5800000000000001,1.3075,59.0,1013,3935,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8072,3,20.31,30.65,1.28,1.2675,49.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8072,3,20.97,30.29,3.42,1.3712499999999999,66.0,1013,3949,2.0,3575.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8072,3,21.6,30.62,2.4999999999999996,1.2750000000000001,10.0,1013,4001,2.1,3597.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8073,3,18.0,28.71,0.03,1.495,30.0,1013,3675,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8073,4,18.89,28.11,0.46,1.6,59.0,1013,3684,3.1,3370.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8073,4,19.36,28.43,0.8,1.50875,49.0,1013,3808,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8073,3,19.56,29.44,0.81,1.2887499999999998,61.0,1013,3907,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8073,3,19.4,30.14,1.54,1.18,62.0,1013,3932,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8073,3,20.5,28.69,6.34,1.12875,52.0,1013,3933,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8073,3,20.88,29.77,2.5100000000000002,1.1025,12.0,1013,3972,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8074,3,18.49,31.02,0.0,1.9124999999999999,73.0,1013,3796,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8074,3,19.17,31.13,0.09,2.17875,82.0,1013,3775,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8074,3,19.97,31.13,0.27,2.1,81.0,1013,3877,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8074,3,20.7,32.45,0.5,1.47375,81.0,1013,3949,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8074,3,21.05,32.39,1.3199999999999998,1.5662500000000001,83.0,1013,3955,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8074,3,21.51,32.03,3.25,1.5162499999999999,77.0,1013,3952,2.8,3589.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8074,3,21.9,31.62,2.12,1.37875,81.0,1013,4008,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8075,4,12.01,22.53,0.48000000000000004,1.48125,1.0,1013,3601,3.1,3286.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8075,3,11.17,22.75,0.88,1.3087499999999999,342.0,1013,3623,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8075,4,12.35,23.41,0.72,1.25875,349.0,1013,3772,3.1,3358.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8075,3,13.0,23.91,0.97,1.14625,243.0,1013,3869,3.0,3468.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8075,1,13.01,22.93,2.62,1.0225,328.0,1013,3892,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8075,3,14.58,21.85,4.5200000000000005,1.1225,280.0,1013,3913,2.3,3577.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8075,4,15.02,21.8,4.78,0.99625,311.0,1013,3960,2.2,3572.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8076,4,17.65,31.01,0.02,1.495,78.0,1013,3952,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8076,3,17.94,31.36,0.05,1.6225,115.0,1013,3917,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8076,3,18.84,30.88,0.19,1.2975,103.0,1013,3975,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8076,3,19.59,30.78,0.77,0.825,94.0,1013,3990,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8076,3,19.88,30.88,1.37,0.57375,46.0,1013,3983,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8076,3,20.19,30.55,2.07,0.5912499999999999,71.0,1013,3987,1.1,3640.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8076,3,19.96,31.61,1.84,0.61625,244.0,1013,4058,1.0,3761.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8077,4,17.76,31.15,0.0,1.6475,98.0,1013,3898,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8077,3,18.19,31.63,0.0,1.74625,90.0,1013,3870,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8077,3,18.83,31.89,0.0,1.3525,88.0,1013,3945,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8077,3,20.35,32.45,0.16,1.0862500000000002,83.0,1013,3986,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8077,3,20.96,32.01,1.28,0.8175000000000001,75.0,1013,3976,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8077,3,21.04,31.77,2.2299999999999995,1.165,83.0,1013,3973,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8077,3,21.41,32.27,2.72,0.6025,79.0,1013,4036,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8078,4,18.83,31.24,0.02,2.00375,75.0,1013,3914,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8078,3,18.97,31.6,0.0,2.08,73.0,1013,3893,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8078,3,20.02,31.37,0.01,1.51375,81.0,1013,3966,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8078,3,20.81,32.01,0.14,1.075,336.0,1013,3983,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8078,3,21.27,31.89,1.2100000000000002,0.76625,151.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8078,3,22.12,31.36,3.5,0.74,112.0,1013,3979,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8078,3,22.11,32.21,1.17,0.6062500000000001,323.0,1013,4060,1.5,3680.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8079,4,13.59,25.56,0.14250000000000002,1.4718749999999998,64.0,1013,4017,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8079,3,14.32,25.12,0.6725,1.4125,339.0,1013,3965,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8079,1,14.13,25.39,0.325,1.225,45.0,1013,4003,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8079,1,14.25,26.09,0.395,1.26875,27.0,1013,4011,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8079,1,14.04,26.57,0.10500000000000001,1.2375,147.0,1013,4012,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8079,3,14.63,26.39,0.2775,1.175,159.0,1013,4005,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8079,3,14.83,26.72,0.115,1.13125,155.0,1013,4061,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8080,4,18.08,30.44,0.0,1.88,61.0,1013,3783,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8080,3,18.82,30.45,0.11000000000000001,2.20125,71.0,1013,3763,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8080,3,19.57,30.47,0.31000000000000005,2.175,89.0,1013,3867,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8080,3,20.26,31.81,0.41,1.5525000000000002,71.0,1013,3944,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8080,3,20.54,31.58,0.8800000000000001,1.64375,47.0,1013,3954,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8080,3,21.07,31.37,2.62,1.6975,72.0,1013,3951,3.1,3600.0012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8080,3,21.67,31.36,1.8000000000000003,1.4899999999999998,63.0,1013,4002,3.1,3589.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8081,4,17.12,28.63,0.0,1.075,69.0,1013,3994,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8081,4,17.53,28.21,0.05,1.17875,66.0,1013,3965,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8081,4,17.6,28.53,0.1,1.14375,54.0,1013,4004,1.7,3644.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8081,3,17.71,28.93,0.46,0.8225,40.0,1013,3995,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8081,3,18.28,28.41,2.29,0.77375,63.0,1013,3971,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8081,5,19.39,27.77,6.140000000000001,0.96375,23.0,1013,4006,1.3,3642.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8081,3,19.43,28.69,2.4800000000000004,0.825,14.0,1013,4086,1.3,3736.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8082,4,17.97,31.82,0.0,1.86125,78.0,1013,3963,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8082,3,18.16,32.12,0.0,1.9075,75.0,1013,3933,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8082,3,19.75,31.87,0.05,1.33875,69.0,1013,3984,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8082,3,20.38,31.74,0.32,0.9299999999999999,242.0,1013,3992,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8082,3,20.55,32.26,0.7100000000000001,0.6975,233.0,1013,3978,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8082,3,21.07,31.61,1.35,0.61125,234.0,1013,3990,0.9,3664.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8082,3,21.0,32.69,1.6600000000000001,0.6487499999999999,227.0,1013,4066,1.2,3740.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8083,4,18.72,26.24,0.095,1.4604166666666667,94.0,1013,4055,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8083,3,19.35,25.86,0.3525,1.321875,149.0,1013,3994,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8083,3,18.92,25.77,0.2025,1.196875,121.0,1013,4015,2.5,3793.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8083,1,18.76,26.6,0.1475,1.2000000000000002,185.0,1013,4015,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8083,1,19.1,27.07,0.0925,1.28125,133.0,1013,4009,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8083,3,19.96,27.23,0.14,1.30625,186.0,1013,4009,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8083,3,20.47,27.61,0.10500000000000001,1.103125,137.0,1013,4078,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8084,3,13.96,26.04,0.06,1.30625,174.0,1013,3923,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8084,1,14.57,26.24,0.37,1.2887499999999998,160.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8084,3,14.7,26.37,0.53,0.96875,149.0,1013,3941,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8084,1,15.24,26.86,0.6300000000000001,0.6487499999999999,179.0,1013,3993,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8084,1,15.99,27.44,1.2,0.7050000000000001,242.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8084,3,16.32,27.77,0.7,0.8087500000000001,214.0,1013,3982,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8084,3,16.09,27.49,1.1400000000000001,0.55875,204.0,1013,4019,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8085,4,17.13,28.53,0.21999999999999997,1.355,343.0,1013,3823,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8085,3,17.01,28.66,0.31999999999999995,1.315,343.0,1013,3810,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8085,3,17.53,28.68,0.39,1.13125,325.0,1013,3900,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8085,3,18.42,29.27,0.49000000000000005,1.125,273.0,1013,3939,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8085,3,18.55,28.87,1.75,0.9450000000000001,287.0,1013,3944,1.8,3679.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8085,3,19.29,27.67,3.66,0.7362500000000001,199.0,1013,3958,1.3,3599.52,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8085,3,19.16,28.41,2.36,0.8987499999999999,327.0,1013,4030,1.5,3637.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8086,4,17.96,32.11,0.02,1.56125,139.0,1013,3891,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8086,3,18.72,32.48,0.0,1.7325,140.0,1013,3856,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8086,3,18.96,32.74,0.14,1.5975000000000001,131.0,1013,3930,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8086,3,19.87,33.32,0.2,1.17875,147.0,1013,3983,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8086,3,20.68,33.62,0.84,1.15875,174.0,1013,3984,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8086,3,21.28,33.4,0.42000000000000004,1.1225,56.0,1013,3976,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8086,3,21.12,33.37,0.77,1.1212499999999999,165.0,1013,4013,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8087,4,9.69,19.94,2.4299999999999997,1.1600000000000001,347.0,1013,3554,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8087,3,9.5,19.9,3.18,1.09375,338.0,1013,3580,2.6,3227.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8087,4,10.66,20.45,1.9300000000000002,1.0125000000000002,352.0,1013,3723,2.3,3317.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8087,4,11.44,21.36,1.6900000000000002,1.01625,332.0,1013,3838,2.0,3466.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8087,3,11.15,20.64,4.41,0.86625,336.0,1013,3873,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8087,3,12.38,19.48,6.12,0.99,321.0,1013,3898,2.4,3569.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8087,5,13.2,19.63,6.209999999999999,0.855,329.0,1013,3944,2.3,3586.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8088,1,17.72,30.24,0.0,3.746875,344.0,1013,4034,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8088,1,18.18,30.62,0.0,2.934375,7.0,1013,3915,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8088,1,18.18,31.12,0.0,1.6125,325.0,1013,3924,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8088,1,18.64,31.58,0.0,1.15625,338.0,1013,4023,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8088,1,18.73,32.07,0.0,1.275,341.0,1013,4102,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8088,1,18.76,32.6,0.0,1.084375,333.0,1013,4144,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8088,1,19.04,32.96,0.0,1.3,318.0,1013,4160,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8089,3,14.8,25.47,0.26,1.635,351.0,1013,3800,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8089,3,14.8,25.61,0.39999999999999997,1.53625,240.0,1013,3784,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8089,3,15.7,25.22,0.5700000000000001,1.44875,276.0,1013,3880,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8089,3,16.11,26.08,0.67,1.4637499999999999,275.0,1013,3933,2.9,3577.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8089,3,16.28,25.45,1.7600000000000002,1.23,294.0,1013,3942,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8089,3,16.72,24.29,3.7199999999999998,1.085,296.0,1013,3954,2.1,3616.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8089,3,16.74,25.67,2.6399999999999997,1.11,300.0,1013,4021,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8090,4,8.0,17.98,2.4400000000000004,1.1524999999999999,348.0,1013,3550,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8090,3,7.82,17.93,3.16,1.09125,339.0,1013,3576,2.6,3223.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8090,4,9.07,18.48,1.93,1.0037500000000001,353.0,1013,3720,2.2,3312.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8090,4,9.75,19.36,1.6700000000000002,0.98875,334.0,1013,3835,1.9,3463.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8090,3,9.39,18.83,4.52,0.84625,339.0,1013,3872,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8090,4,10.65,17.64,6.24,0.94375,327.0,1013,3897,2.4,3565.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8090,4,11.45,17.82,6.23,0.8175,332.0,1013,3943,2.2,3586.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8091,4,17.7,28.28,0.41,1.3824999999999998,27.0,1013,3553,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8091,4,18.96,28.12,0.51,1.2075,34.0,1013,3582,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8091,4,19.84,28.64,0.51,1.1687500000000002,37.0,1013,3730,2.3,3409.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8091,4,19.77,29.44,1.05,1.11375,202.0,1013,3854,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8091,3,20.08,29.66,2.0999999999999996,0.935,333.0,1013,3893,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8091,3,20.5,29.17,2.3199999999999994,0.9949999999999999,13.0,1013,3911,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8091,4,21.08,29.38,2.0700000000000003,0.90875,1.0,1013,3950,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8092,3,16.43,27.75,0.0,1.52625,54.0,1013,3762,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8092,3,17.14,27.54,0.19,1.7662499999999999,79.0,1013,3748,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8092,4,17.84,27.75,0.38,1.81,75.0,1013,3848,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8092,3,18.53,28.9,0.58,1.2537500000000001,103.0,1013,3935,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8092,3,18.56,29.01,1.0,1.285,77.0,1013,3952,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8092,3,19.29,28.86,1.9400000000000002,1.3637499999999998,73.0,1013,3947,2.5,3596.60375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8092,3,19.92,29.11,2.04,1.2512499999999998,73.0,1013,3994,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8093,4,16.8,28.17,0.01,1.0375,66.0,1013,3990,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8093,4,17.04,27.72,0.1,1.1175,57.0,1013,3961,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8093,3,17.1,28.09,0.06999999999999999,1.1,50.0,1013,4001,1.6,3643.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8093,3,17.26,28.31,0.6800000000000002,0.825,159.0,1013,3992,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8093,3,17.86,27.67,2.48,0.7349999999999999,335.0,1013,3968,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8093,5,18.86,26.91,6.09,0.82375,1.0,1013,4006,1.2,3662.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8093,3,18.94,27.92,2.56,0.8300000000000001,8.0,1013,4085,1.2,3735.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8094,3,17.38,28.29,0.1525,1.734375,0.0,1013,4133,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8094,3,18.45,27.4,0.6475,1.515625,346.0,1013,4062,2.9,3827.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8094,3,17.89,27.71,0.55,1.425,340.0,1013,4054,2.9,3846.364583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8094,3,17.94,28.72,0.375,1.4625,333.0,1013,4034,3.8,3777.177083333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8094,3,17.82,28.47,0.81,1.4562499999999998,334.0,1013,4025,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8094,3,18.44,29.37,0.615,1.3312499999999998,322.0,1013,4037,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8094,3,18.73,29.61,0.5774999999999999,1.38125,334.0,1013,4118,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8095,4,14.35,25.43,1.3800000000000001,1.3975,325.0,1013,3733,3.1,3376.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8095,3,14.39,25.28,1.9200000000000002,1.3225,323.0,1013,3735,2.7,3355.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8095,4,15.38,25.34,1.59,1.34875,304.0,1013,3838,3.4,3432.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8095,3,15.55,26.26,1.6,1.24,293.0,1013,3899,3.0,3511.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8095,3,15.84,25.73,3.87,1.1087500000000001,301.0,1013,3919,2.5,3608.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8095,3,16.93,23.97,7.56,1.13625,283.0,1013,3934,2.3,3600.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8095,3,17.2,24.89,5.25,0.98125,297.0,1013,3987,2.2,3622.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8096,3,17.95,28.3,0.63,1.2662499999999999,319.0,1013,3721,2.5,3380.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8096,4,18.54,27.81,1.05,1.0875,343.0,1013,3723,2.1,3373.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8096,4,19.13,28.18,0.79,0.91125,320.0,1013,3832,1.9,3448.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8096,3,19.59,28.88,1.2,1.16625,298.0,1013,3913,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8096,3,19.47,28.44,2.6399999999999997,0.955,296.0,1013,3935,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8096,3,20.19,28.04,4.7,0.83,309.0,1013,3946,1.6,3577.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8096,4,21.2,28.29,3.93,1.0425,283.0,1013,3990,1.9,3579.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8097,4,13.95,24.44,2.03,1.55125,16.0,1013,3466,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8097,4,14.16,24.1,2.46,1.4175,12.0,1013,3498,3.6,3172.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8097,4,15.19,24.6,1.5300000000000002,1.2874999999999999,23.0,1013,3666,3.4,3253.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8097,4,15.96,26.32,1.2600000000000002,1.20625,3.0,1013,3805,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8097,3,15.56,25.56,3.42,0.99625,12.0,1013,3846,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8097,3,16.15,24.51,4.88,1.1075,23.0,1013,3883,2.3,3671.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8097,4,17.22,24.91,5.16,0.9349999999999999,20.0,1013,3923,2.0,3597.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8098,4,16.03,27.26,0.01,0.935,86.0,1013,3962,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8098,3,16.26,26.84,0.27,1.035,83.0,1013,3938,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8098,3,16.43,27.24,0.32,1.0524999999999998,81.0,1013,3987,2.3,3607.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8098,3,16.55,27.23,0.8700000000000001,0.7575000000000001,272.0,1013,3984,1.9,3658.415,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8098,3,17.2,26.86,2.8600000000000003,0.7424999999999999,16.0,1013,3962,1.9,3676.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8098,4,18.35,25.84,6.3100000000000005,0.8200000000000001,35.0,1013,3995,1.4,3659.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8098,3,18.37,26.99,2.67,0.6875,16.0,1013,4078,1.4,3709.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8099,1,14.91,28.95,0.0,1.7125,34.0,1013,4223,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8099,1,15.25,29.22,0.0325,1.4156250000000001,10.0,1013,4050,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8099,1,15.54,29.71,0.025,1.2562499999999999,273.0,1013,4054,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8099,1,16.11,30.55,0.045,1.18125,89.0,1013,4133,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8099,1,16.73,30.99,0.1175,1.246875,11.0,1013,4184,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8099,1,17.1,31.06,0.30000000000000004,1.253125,15.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8099,1,17.36,31.48,0.11,1.3375,12.0,1013,4193,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8100,1,14.19,28.14,0.02,2.83125,305.0,1013,4049,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8100,1,14.6,28.84,0.005,2.25,292.0,1013,3909,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8100,1,14.64,29.43,0.375,1.75625,264.0,1013,3936,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8100,1,14.95,30.12,0.6425,1.4125,261.0,1013,4023,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8100,3,15.59,30.83,0.34,1.3968749999999999,264.0,1013,4065,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8100,3,16.83,30.8,0.7975000000000001,1.5593750000000002,260.0,1013,4048,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8100,1,16.58,31.42,0.08500000000000002,1.7468750000000002,264.0,1013,4053,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8101,1,15.56,24.6,0.042499999999999996,1.521875,307.0,1013,4315,3.4,3976.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8101,1,15.44,24.85,0.0,1.5125,312.0,1013,4118,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8101,1,15.78,25.59,0.0,1.325,312.0,1013,4116,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8101,1,16.05,26.48,0.0,1.2125,335.0,1013,4181,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8101,1,16.4,26.9,0.0,1.26875,338.0,1013,4221,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8101,1,16.58,27.13,0.0,1.31875,353.0,1013,4218,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8101,1,16.65,27.26,0.0,1.3218750000000001,332.0,1013,4242,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8102,4,5.77,15.65,0.0,2.47,326.0,1013,3950,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8102,3,5.71,16.12,0.09,2.0025,311.0,1013,3958,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8102,3,5.76,16.54,0.2,1.5412499999999998,281.0,1013,4016,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8102,1,6.12,16.43,1.32,1.42875,269.0,1013,4009,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8102,3,7.2,14.97,2.03,1.1675,285.0,1013,3986,3.0,3699.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8102,3,7.93,15.24,2.13,1.10375,290.0,1013,4042,2.5,3740.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8102,3,8.0,16.46,1.34,1.09875,295.0,1013,4117,2.3,3769.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8103,4,2.49,12.24,0.0,2.4975,324.0,1013,3955,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8103,3,2.42,12.7,0.07,2.00375,310.0,1013,3964,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8103,3,2.47,13.15,0.2,1.55625,281.0,1013,4023,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8103,1,2.82,13.02,1.29,1.4412500000000001,267.0,1013,4016,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8103,3,3.89,11.77,1.95,1.1675,285.0,1013,3995,3.0,3699.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8103,3,4.63,11.97,2.06,1.0662500000000001,290.0,1013,4050,2.4,3744.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8103,3,4.72,13.12,1.28,1.10625,294.0,1013,4123,2.3,3778.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8104,4,0.91,10.74,0.0,2.515,326.0,1013,3970,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8104,3,0.83,11.15,0.07,2.02375,311.0,1013,3975,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8104,3,0.88,11.59,0.2,1.565,285.0,1013,4031,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8104,1,1.21,11.43,1.37,1.46,269.0,1013,4025,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8104,3,2.25,10.21,2.08,1.205,264.0,1013,4004,3.0,3689.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8104,3,3.03,10.4,2.2399999999999998,1.1075,296.0,1013,4059,2.4,3756.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8104,3,3.1,11.45,1.3800000000000001,1.12,300.0,1013,4131,2.2,3777.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8105,4,-3.01,6.69,0.0,2.56875,324.0,1013,3980,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8105,3,-3.1,7.1,0.09,2.075,311.0,1013,3986,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8105,3,-3.05,7.55,0.19,1.5899999999999999,283.0,1013,4041,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8105,1,-2.73,7.3,1.33,1.45125,268.0,1013,4036,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8105,3,-1.7,6.28,2.03,1.21,282.0,1013,4016,3.0,3615.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8105,3,-0.91,6.52,2.17,1.1,293.0,1013,4070,2.4,3677.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8105,3,-0.83,7.39,1.36,1.1212499999999999,298.0,1013,4141,2.3,3676.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8106,4,10.64,20.34,0.99,1.40875,324.0,1013,3678,2.6,3367.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8106,3,9.88,20.23,1.49,1.30625,315.0,1013,3703,2.5,3357.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8106,4,11.14,20.62,1.3800000000000001,1.29125,306.0,1013,3829,3.0,3428.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8106,3,11.42,21.12,1.48,1.14875,300.0,1013,3893,2.8,3512.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8106,3,11.39,20.5,5.24,0.99625,227.0,1013,3912,2.3,3595.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8106,5,12.54,19.25,8.87,0.995,267.0,1013,3930,2.2,3591.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8106,4,13.39,19.77,5.739999999999999,0.8,302.0,1013,3980,1.9,3624.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8107,4,5.18,15.83,0.81,2.0475000000000003,309.0,1013,3647,3.5,3332.91625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8107,3,4.15,15.96,1.01,1.76875,309.0,1013,3682,3.0,3346.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8107,4,5.42,16.83,1.05,1.53125,305.0,1013,3826,2.4,3425.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8107,3,5.9,16.9,1.54,1.3,304.0,1013,3891,2.5,3506.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8107,3,6.16,15.97,4.67,1.0725,320.0,1013,3905,2.1,3621.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8107,5,7.33,15.09,7.99,1.14125,273.0,1013,3923,2.1,3578.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8107,4,8.0,15.46,5.069999999999999,0.99375,309.0,1013,3977,2.2,3612.4700000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8108,4,9.01,19.15,0.32000000000000006,2.7024999999999997,316.0,1013,3597,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8108,3,8.37,19.49,0.62,2.1175,319.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8108,4,9.43,20.59,0.65,1.52625,321.0,1013,3817,2.7,3384.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8108,3,9.89,20.79,1.11,1.2337500000000001,320.0,1013,3889,2.3,3491.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8108,3,10.55,19.84,4.0,1.02625,338.0,1013,3900,2.3,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8108,3,11.75,18.95,5.710000000000001,1.0437500000000002,279.0,1013,3916,2.0,3592.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8108,3,12.01,19.75,4.08,0.99375,330.0,1013,3977,2.5,3642.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8109,4,8.48,17.42,1.44,1.0875000000000001,315.0,1013,3716,2.2,3395.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8109,3,8.5,16.97,2.19,1.04875,312.0,1013,3723,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8109,4,9.31,16.87,1.8499999999999999,1.1062500000000002,205.0,1013,3834,2.6,3442.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8109,3,9.35,17.97,1.5499999999999998,0.93625,253.0,1013,3904,2.3,3542.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8109,3,9.15,18.15,4.49,0.8787499999999999,284.0,1013,3925,1.9,3601.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8109,3,10.26,16.67,9.839999999999998,0.8075,211.0,1013,3939,2.1,3609.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8109,4,11.19,17.42,6.12,0.7224999999999999,289.0,1013,3986,1.9,3618.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8110,4,9.09,19.12,0.93,1.6624999999999999,320.0,1013,3678,3.0,3354.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8110,3,8.3,19.1,1.23,1.4775,315.0,1013,3703,2.5,3350.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8110,4,9.48,19.6,1.2,1.4575,221.0,1013,3829,2.8,3423.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8110,3,9.84,19.98,1.5100000000000002,1.27875,300.0,1013,3892,2.9,3503.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8110,3,10.05,19.17,4.92,1.08,313.0,1013,3910,2.3,3605.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8110,5,11.13,18.07,8.18,1.115,272.0,1013,3928,2.2,3583.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8110,4,11.86,18.62,5.3,0.91,299.0,1013,3980,1.8,3624.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8111,4,8.8,18.46,1.52,1.37375,356.0,1013,3595,4.1,3289.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8111,3,8.36,18.43,1.98,1.25,343.0,1013,3617,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8111,4,9.37,19.14,1.2,1.2625,230.0,1013,3758,3.4,3367.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8111,3,10.09,19.89,1.24,1.16625,321.0,1013,3861,3.4,3469.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8111,3,10.09,18.91,3.2600000000000002,0.9762500000000001,330.0,1013,3892,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8111,3,11.44,18.04,4.459999999999999,1.13625,300.0,1013,3914,2.8,3578.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8111,4,11.9,18.22,4.95,0.97375,317.0,1013,3956,3.2,3591.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8112,4,7.92,17.92,0.08,3.06125,327.0,1013,3580,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8112,3,7.6,18.38,0.36,2.46375,327.0,1013,3645,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8112,3,8.54,19.64,0.46,1.75,320.0,1013,3811,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8112,3,9.08,20.05,1.2400000000000002,1.41625,331.0,1013,3880,3.7,3502.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8112,3,10.1,19.36,4.15,1.28,344.0,1013,3889,3.3,3624.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8112,4,11.28,18.24,5.430000000000001,1.12625,299.0,1013,3903,2.7,3593.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8112,3,11.22,19.22,3.67,1.15,334.0,1013,3972,3.2,3643.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8113,1,19.44,26.7,0.0,1.8312499999999998,8.0,1013,4299,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8113,1,19.58,26.73,0.0,1.7593750000000001,276.0,1013,4223,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8113,3,19.67,26.37,0.0,1.3875,272.0,1013,4187,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8113,1,19.78,26.48,0.005,1.7093749999999999,130.0,1013,4156,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8113,1,20.32,27.11,0.0,1.5843749999999999,135.0,1013,4152,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8113,1,20.66,27.44,0.0,1.5499999999999998,156.0,1013,4139,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8113,1,20.66,27.72,0.0,1.578125,227.0,1013,4200,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8114,4,8.27,22.46,0.0,1.5274999999999999,11.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8114,1,8.21,22.59,0.06,1.31875,280.0,1013,4082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8114,1,8.03,22.48,0.19,1.31875,261.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8114,1,8.86,22.31,0.86,1.50875,300.0,1013,4017,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8114,1,9.75,20.98,3.2800000000000002,1.33625,295.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8114,3,9.73,21.95,1.86,1.1525,301.0,1013,4027,2.8,3734.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8114,1,10.14,22.74,1.09,1.12,319.0,1013,4124,2.8,3776.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8115,1,19.17,27.65,0.0,1.921875,288.0,1013,3918,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8115,1,19.34,27.87,0.0,1.875,271.0,1013,3848,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8115,3,19.63,28.28,0.07,1.8718750000000002,244.0,1013,3904,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8115,3,20.62,29.07,0.01,1.8843750000000001,220.0,1013,3986,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8115,1,20.76,29.69,0.0,1.95,216.0,1013,4012,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8115,1,21.51,30.01,0.0,1.909375,203.0,1013,4002,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8115,1,21.45,30.14,0.0,1.84375,201.0,1013,4013,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8116,1,17.78,26.99,0.0,1.7062499999999998,140.0,1013,4290,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8116,1,17.98,27.15,0.0,1.5875000000000001,133.0,1013,4206,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8116,3,18.27,27.81,0.0,1.403125,117.0,1013,4156,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8116,1,19.08,28.88,0.0,1.475,31.0,1013,4123,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8116,1,19.68,29.27,0.017499999999999998,1.3750000000000002,33.0,1013,4115,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8116,1,20.32,28.91,0.05500000000000001,1.30625,33.0,1013,4098,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8116,1,20.19,29.29,0.0,1.40625,34.0,1013,4183,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8117,1,18.19,29.44,0.0,0.921875,290.0,1013,4209,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8117,1,18.29,29.31,0.005,0.725,296.0,1013,4116,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8117,1,18.49,29.36,0.025,0.709375,200.0,1013,4103,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8117,1,18.94,30.16,0.06,0.715625,160.0,1013,4092,1.8,3852.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8117,1,19.65,30.65,0.005,0.80625,168.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8117,1,20.54,30.5,0.04,0.7718750000000001,135.0,1013,4080,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8117,1,20.03,30.84,0.0,0.9125000000000001,155.0,1013,4142,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8118,3,14.45,25.86,0.034999999999999996,1.69375,230.0,1013,3875,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8118,3,14.86,26.22,0.10500000000000001,1.6593749999999998,213.0,1013,3828,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8118,3,15.23,26.78,0.2025,1.4500000000000002,198.0,1013,3903,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8118,1,15.97,27.62,0.125,1.365625,201.0,1013,3970,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8118,1,16.64,28.0,0.11249999999999999,1.478125,213.0,1013,3980,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8118,1,16.99,28.58,0.12250000000000001,1.4,216.0,1013,3989,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8118,1,17.23,28.55,0.3025,1.4124999999999999,202.0,1013,4006,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8119,4,2.33,11.13,1.8599999999999999,1.2725,354.0,1013,3592,4.2,3213.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8119,3,1.85,11.1,2.3,1.2112500000000002,342.0,1013,3615,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8119,4,2.85,11.8,1.4,1.2125,349.0,1013,3756,3.4,3338.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8119,3,3.55,12.68,1.36,1.1025,322.0,1013,3860,3.5,3456.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8119,3,3.56,11.91,3.56,0.93625,329.0,1013,3891,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8119,3,4.79,11.19,4.870000000000001,1.11375,299.0,1013,3913,2.9,3578.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8119,4,5.33,11.47,5.260000000000001,0.92625,316.0,1013,3955,3.2,3590.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8120,3,19.18,27.1,0.02,1.85,50.0,1013,3613,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8120,3,19.69,27.2,0.01,1.83,72.0,1013,3628,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8120,4,20.11,27.45,0.02,1.6475,61.0,1013,3755,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8120,3,19.88,28.06,0.04,1.485,53.0,1013,3885,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8120,3,20.23,28.69,0.14,1.46625,49.0,1013,3919,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8120,3,21.1,28.62,0.65,1.3912499999999999,40.0,1013,3929,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8120,3,21.65,28.69,0.9299999999999999,1.3087499999999999,33.0,1013,3942,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8121,3,19.76,27.0,0.0,1.971875,42.0,1013,3655,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8121,3,20.32,26.92,0.0025,2.2718749999999996,58.0,1013,3655,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8121,4,20.32,27.26,0.0025,1.9124999999999999,54.0,1013,3772,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8121,3,20.14,27.81,0.06,1.68125,42.0,1013,3899,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8121,3,20.63,28.26,0.0275,1.521875,63.0,1013,3934,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8121,3,21.39,28.91,0.035,1.234375,22.0,1013,3944,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8121,1,21.82,28.82,0.3325,1.25,359.0,1013,3955,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8122,3,19.66,27.01,0.39000000000000007,2.00875,54.0,1013,3532,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8122,3,19.34,26.89,0.53,1.6487500000000002,71.0,1013,3560,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8122,4,19.63,27.51,0.47,1.355,76.0,1013,3704,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8122,4,20.05,28.65,0.43,1.3675,70.0,1013,3850,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8122,3,20.39,28.87,0.74,1.01,25.0,1013,3901,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8122,3,20.95,29.02,0.93,1.0862500000000002,49.0,1013,3916,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8122,3,21.63,29.13,1.0699999999999998,1.0725,45.0,1013,3928,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8123,3,19.34,28.56,0.0,1.96875,53.0,1013,3589,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8123,3,19.41,28.3,0.0,1.903125,64.0,1013,3608,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8123,4,19.9,28.79,0.0175,1.4812500000000002,59.0,1013,3741,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8123,3,20.0,30.07,0.0,1.14375,49.0,1013,3876,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8123,3,20.26,30.62,0.11,1.078125,33.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8123,3,21.18,31.05,0.1925,1.2125,43.0,1013,3930,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8123,3,21.89,31.0,0.2575,1.03125,35.0,1013,3944,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8124,3,18.66,28.84,0.0025,2.7093749999999996,28.0,1013,3670,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8124,3,18.82,28.77,0.0,2.625,48.0,1013,3660,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8124,3,19.17,29.04,0.0,2.140625,45.0,1013,3774,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8124,3,19.38,29.57,0.0,1.88125,273.0,1013,3903,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8124,1,19.69,30.14,0.0075,1.884375,352.0,1013,3956,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8124,1,20.28,30.58,0.0,1.93125,350.0,1013,3976,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8124,3,20.54,30.51,0.01,2.11875,334.0,1013,3980,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8125,3,19.72,28.94,0.0075,2.375,40.0,1013,3674,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8125,3,19.79,28.8,0.042499999999999996,2.209375,53.0,1013,3662,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8125,3,20.04,29.11,0.0275,1.9249999999999998,41.0,1013,3765,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8125,3,20.55,29.9,0.025,1.8312500000000003,10.0,1013,3902,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8125,1,20.92,30.39,0.14250000000000002,1.81875,355.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8125,3,21.48,30.68,0.0725,1.703125,1.0,1013,3996,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8125,3,21.58,31.08,0.025,1.75625,357.0,1013,4011,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8126,1,19.51,28.07,0.01,2.63375,35.0,1013,3683,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8126,1,19.65,28.06,0.05,2.20625,41.0,1013,3677,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8126,3,19.89,28.21,0.13,1.8587500000000001,46.0,1013,3746,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8126,3,20.37,28.67,0.06,1.6749999999999998,14.0,1013,3879,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8126,1,21.01,29.14,0.11,1.5925,346.0,1013,3955,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8126,1,21.56,29.07,0.5800000000000001,1.545,351.0,1013,4010,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8126,3,21.94,29.23,0.29000000000000004,1.5550000000000002,13.0,1013,4052,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8127,1,17.61,30.63,0.045,2.034375,80.0,1013,3732,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8127,1,17.98,31.04,0.0275,1.834375,93.0,1013,3726,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8127,1,18.48,31.2,0.0575,1.5968749999999998,54.0,1013,3776,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8127,3,18.81,31.47,0.135,1.478125,352.0,1013,3887,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8127,1,19.27,32.09,0.16250000000000003,1.5343750000000003,356.0,1013,3971,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8127,1,19.9,32.65,0.27,1.46875,0.0,1013,4022,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8127,1,20.18,33.01,0.0975,1.5499999999999998,355.0,1013,4063,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8128,4,16.11,24.68,1.2000000000000002,3.6537500000000005,301.0,1013,2943,7.0,2677.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8128,4,16.98,24.6,0.78,2.565,310.0,1013,3057,5.1,2739.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8128,4,16.71,26.22,0.4099999999999999,1.35625,308.0,1013,3325,3.6,2857.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8128,8,18.0,28.86,0.24,1.2550000000000001,277.0,1013,3539,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8128,4,18.25,29.41,0.5900000000000001,1.4625,310.0,1013,3639,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8128,3,19.34,29.1,1.89,1.4337499999999999,320.0,1013,3715,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8128,3,19.77,29.72,1.77,1.87,312.0,1013,3818,4.9,3352.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8131,3,12.11,24.86,0.89,1.85625,42.0,1013,3473,4.5,3219.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8131,3,11.9,24.85,1.3399999999999999,1.5925,70.0,1013,3487,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8131,3,12.09,25.64,1.86,1.21375,98.0,1013,3605,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8131,4,13.51,27.32,0.98,0.8074999999999999,104.0,1013,3762,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8131,3,14.01,28.51,0.86,0.62,120.0,1013,3862,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8131,3,14.33,27.88,1.52,0.6912499999999999,107.0,1013,3916,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8131,3,14.72,27.79,2.0,0.55625,110.0,1013,3958,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8133,4,17.52,27.13,0.6799999999999999,1.14875,350.0,1013,3319,2.6,3013.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8133,3,17.07,26.77,0.81,1.0225,26.0,1013,3368,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8133,4,18.23,28.19,0.21,0.78625,40.0,1013,3557,2.1,3232.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8133,4,18.93,30.52,0.19000000000000003,0.5262499999999999,243.0,1013,3743,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8133,4,19.38,30.67,0.38,0.51,262.0,1013,3828,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8133,3,19.62,30.72,1.1600000000000001,0.44875000000000004,349.0,1013,3864,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8133,3,20.43,30.23,3.62,0.40625,324.0,1013,3904,1.5,3479.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8136,4,19.6,31.03,0.02,1.795,80.0,1013,3890,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8136,3,19.73,31.41,0.0,1.9312500000000001,89.0,1013,3870,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8136,3,20.48,31.24,0.04,1.4975,99.0,1013,3948,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8136,3,21.17,32.09,0.17,1.0175,11.0,1013,3977,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8136,3,21.65,31.93,1.13,0.6699999999999999,322.0,1013,3962,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8136,3,22.79,31.16,4.199999999999999,0.7,104.0,1013,3970,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8136,3,22.67,31.91,1.6,0.615,19.0,1013,4052,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8137,4,14.41,27.3,0.01,2.0281249999999997,341.0,1013,3682,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8137,4,15.65,28.79,0.0,1.4031250000000002,20.0,1013,3741,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8137,4,17.42,29.72,0.0,1.978125,67.0,1013,3786,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8137,4,18.52,30.18,0.060000000000000005,1.615625,30.0,1013,3766,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8137,3,18.06,28.8,0.18,1.4874999999999998,13.0,1013,3750,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8137,4,18.2,29.78,0.005,1.68125,25.0,1013,3786,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8137,4,20.1,30.61,0.025,2.296875,39.0,1013,3820,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8141,1,8.48,19.39,0.0,1.9024999999999999,11.0,1013,4209,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8141,1,8.38,19.68,0.06,1.4187500000000002,5.0,1013,4032,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8141,1,8.67,20.17,0.08,1.20625,55.0,1013,4038,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8141,1,8.94,20.71,0.15000000000000002,1.1,324.0,1013,4121,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8141,1,9.6,21.01,0.26,1.08625,342.0,1013,4173,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8141,1,9.93,20.81,0.63,1.1375,354.0,1013,4169,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8141,1,10.24,21.33,0.31,1.29125,343.0,1013,4185,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8148,1,18.41,30.99,0.02,1.9825,32.0,1013,3642,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8148,1,18.58,31.16,0.15000000000000002,1.6824999999999999,40.0,1013,3623,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8148,3,18.81,31.32,0.5,1.1475,43.0,1013,3691,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8148,4,19.32,31.14,0.73,0.96875,56.0,1013,3819,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8148,3,20.01,31.02,1.06,0.9712500000000001,27.0,1013,3913,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8148,3,20.32,31.28,1.6199999999999999,0.99875,42.0,1013,3970,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8148,1,20.6,31.71,2.48,0.905,33.0,1013,4020,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8153,1,19.78,27.24,0.0,1.8979166666666665,4.0,1013,4204,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8153,3,19.74,26.69,0.052500000000000005,1.73125,317.0,1013,4132,2.9,3963.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8153,3,19.49,26.94,0.022500000000000003,1.73125,316.0,1013,4108,3.3,3967.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8153,1,19.5,27.44,0.02,1.728125,308.0,1013,4065,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8153,3,20.12,27.59,0.1775,1.6031250000000001,310.0,1013,4044,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8153,1,20.48,28.17,0.07,1.615625,307.0,1013,4054,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8153,1,20.77,28.49,0.024999999999999998,1.665625,317.0,1013,4153,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8158,3,16.68,27.27,0.185,2.8062500000000004,294.0,1013,3247,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8158,3,17.08,27.09,0.07250000000000001,2.29375,286.0,1013,3258,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8158,3,17.81,28.23,0.0975,1.5875000000000001,335.0,1013,3428,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8158,4,17.65,30.06,0.025,1.146875,273.0,1013,3608,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8158,4,19.88,31.27,0.12250000000000001,1.2875,216.0,1013,3734,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8158,3,20.02,31.85,0.0325,1.165625,207.0,1013,3820,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8158,3,19.76,32.34,0.045,0.925,256.0,1013,3885,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8160,4,14.27,25.6,1.0,1.31,74.0,1013,3405,2.9,3079.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8160,4,14.43,23.96,2.0500000000000003,1.14,86.0,1013,3453,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8160,4,15.92,25.41,1.27,1.02875,87.0,1013,3625,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8160,4,15.72,27.09,1.2900000000000003,1.1575,280.0,1013,3792,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8160,3,15.89,27.55,1.65,0.62875,267.0,1013,3851,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8160,3,16.86,27.19,3.25,0.5625,56.0,1013,3885,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8160,3,17.48,27.01,3.67,0.75875,268.0,1013,3923,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8163,4,12.88,25.63,0.0,1.30125,346.0,1013,3681,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8163,4,12.22,26.4,0.0,1.2125,47.0,1013,3748,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8163,3,12.75,27.98,0.0,1.08125,79.0,1013,3850,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8163,3,14.37,28.25,0.36,1.19375,162.0,1013,3835,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8163,3,15.49,27.09,2.55,0.72375,187.0,1013,3790,1.6,3483.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8163,3,16.16,26.27,4.96,0.6825,173.0,1013,3873,1.4,3523.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8163,4,16.7,27.44,1.54,0.8825000000000001,215.0,1013,3972,1.6,3550.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8167,1,21.64,22.47,0.0,3.55625,296.0,1013,4468,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8167,1,21.64,22.54,0.0,3.190625,300.0,1013,4296,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8167,1,21.84,22.82,0.0,1.66875,292.0,1013,4340,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8167,1,22.08,23.19,0.0,1.209375,149.0,1013,4348,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8167,1,22.28,23.58,0.0,0.940625,134.0,1013,4348,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8167,1,22.72,23.64,0.0,1.084375,125.0,1013,4323,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8167,1,22.96,23.88,0.0,1.43125,215.0,1013,4333,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8168,1,23.32,23.91,0.0,2.8,286.0,1013,4377,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8168,1,23.44,23.89,0.0,2.503125,259.0,1013,4161,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8168,1,23.49,23.91,0.0,2.1218749999999997,235.0,1013,4141,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8168,1,23.44,23.9,0.0,2.440625,231.0,1013,4211,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8168,1,23.6,24.12,0.0,2.353125,237.0,1013,4260,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8168,1,23.77,24.28,0.0,2.2093749999999996,245.0,1013,4264,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8168,1,23.92,24.42,0.0,2.31875,247.0,1013,4277,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8169,1,22.22,22.8,0.0,3.215625,334.0,1013,4391,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8169,1,22.24,22.96,0.0,2.68125,290.0,1013,4324,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8169,1,22.56,23.39,0.0,3.2781249999999993,14.0,1013,4326,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8169,1,23.11,23.53,0.0,5.484375,84.0,1013,4307,9.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8169,1,23.16,23.49,0.0,4.940625000000001,80.0,1013,4308,8.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8169,1,23.12,23.59,0.0,4.45625,68.0,1013,4307,7.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8169,1,23.18,23.69,0.0,4.1,73.0,1013,4407,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8170,3,23.01,23.6,0.0025,1.2875,190.0,1013,4377,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8170,1,22.57,23.71,0.0,1.290625,216.0,1013,4261,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8170,3,23.08,24.23,0.0025,1.496875,125.0,1013,4271,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8170,1,23.57,24.49,0.0,2.203125,120.0,1013,4281,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8170,1,23.77,24.63,0.0,1.921875,119.0,1013,4276,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8170,1,23.83,24.77,0.0,1.7531249999999998,118.0,1013,4242,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8170,1,24.0,24.92,0.0,1.76875,120.0,1013,4255,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8171,1,23.43,24.36,0.030000000000000002,1.0,303.0,1013,4308,2.0,4074.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8171,3,23.51,24.19,0.06,0.69375,281.0,1013,4133,1.3,3890.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8171,3,22.61,23.46,0.0775,0.678125,163.0,1013,4151,1.0,3803.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8171,3,22.85,24.34,0.0125,0.8218749999999999,83.0,1013,4210,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8171,3,23.31,24.64,0.0075,0.78125,25.0,1013,4226,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8171,1,24.21,25.48,0.0,0.83125,358.0,1013,4221,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8171,1,24.77,25.71,0.0,0.78125,319.0,1013,4223,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8172,1,22.66,23.57,0.0,3.9281249999999996,331.0,1013,4163,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8172,1,22.96,23.48,0.0,2.809375,320.0,1013,3997,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8172,1,23.05,23.49,0.0,1.709375,292.0,1013,3994,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8172,1,23.41,24.0,0.0,1.2625,253.0,1013,4074,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8172,1,23.73,24.32,0.0,1.340625,276.0,1013,4159,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8172,1,23.75,24.11,0.0,1.6,277.0,1013,4190,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8172,1,23.71,24.55,0.0,1.6125,268.0,1013,4193,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8173,1,21.84,22.3,0.0,3.1437500000000003,325.0,1013,4342,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8173,1,21.94,22.51,0.0,2.51875,317.0,1013,4293,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8173,3,22.32,22.85,0.0,1.578125,29.0,1013,4240,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8173,3,22.55,23.5,0.0,2.2125,55.0,1013,4230,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8173,1,22.71,23.26,0.0,2.4281249999999996,38.0,1013,4210,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8173,1,22.69,23.13,0.0,2.253125,28.0,1013,4270,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8173,1,22.79,23.22,0.0,1.953125,16.0,1013,4378,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8174,1,21.42,21.93,0.0,2.1531249999999997,266.0,1013,4330,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8174,1,21.46,22.08,0.0,1.90625,257.0,1013,4262,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8174,3,21.67,22.47,0.0,1.171875,260.0,1013,4193,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8174,3,22.14,22.73,0.0,2.0656250000000003,38.0,1013,4168,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8174,1,22.33,22.86,0.0,2.146875,28.0,1013,4153,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8174,1,22.38,23.12,0.0,1.9125,19.0,1013,4138,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8174,1,22.68,23.27,0.0,1.6906249999999998,42.0,1013,4242,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8175,1,22.1,22.82,0.0,1.96875,292.0,1013,4262,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8175,1,22.07,22.77,0.0,1.5875000000000001,268.0,1013,4159,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8175,1,22.03,22.78,0.0,1.228125,246.0,1013,4154,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8175,3,21.81,22.87,0.0075,1.365625,188.0,1013,4160,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8175,1,22.36,23.09,0.0,1.2218749999999998,185.0,1013,4151,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8175,1,22.33,23.24,0.0,1.459375,197.0,1013,4151,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8175,1,22.71,23.48,0.0,1.275,189.0,1013,4162,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8176,1,22.65,23.16,0.0,3.54375,320.0,1013,3849,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8176,1,22.59,22.98,0.0,3.08125,318.0,1013,3806,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8176,1,22.42,23.28,0.0,1.9749999999999999,297.0,1013,3836,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8176,1,22.98,23.41,0.0,1.296875,291.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8176,1,23.38,24.23,0.0,1.459375,288.0,1013,4037,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8176,1,23.87,24.49,0.0,1.265625,289.0,1013,4088,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8176,1,23.91,24.25,0.0,1.4281249999999999,290.0,1013,4118,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8177,1,22.28,23.14,0.0,1.39375,344.0,1013,4226,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8177,1,22.16,23.06,0.005,1.1124999999999998,7.0,1013,4131,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8177,3,21.57,22.34,0.065,0.765625,352.0,1013,4124,1.7,4002.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8177,1,21.76,22.97,0.0,1.075,169.0,1013,4117,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8177,1,22.32,23.35,0.0,1.296875,165.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8177,1,22.63,23.36,0.0,1.240625,185.0,1013,4111,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8177,1,22.31,22.93,0.01,1.159375,178.0,1013,4150,2.4,3892.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8178,1,20.95,21.39,0.0,2.378125,207.0,1013,4259,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8178,1,20.68,21.35,0.0,1.953125,205.0,1013,4169,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8178,1,20.88,21.81,0.0,0.9281250000000001,211.0,1013,4131,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8178,1,21.32,22.09,0.0,1.29375,289.0,1013,4096,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8178,1,21.87,22.33,0.0,1.559375,9.0,1013,4084,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8178,1,21.59,22.11,0.0,2.1125,305.0,1013,4075,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8178,1,21.45,21.85,0.0,2.175,250.0,1013,4179,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8179,1,20.65,21.69,0.0,2.18125,261.0,1013,4288,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8179,3,20.64,21.17,0.02,2.18125,250.0,1013,4214,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8179,3,20.13,21.34,0.024999999999999998,1.946875,271.0,1013,4132,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8179,1,20.52,21.73,0.0,1.7312500000000002,257.0,1013,4081,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8179,3,21.5,22.18,0.0,1.784375,257.0,1013,4051,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8179,1,21.21,21.99,0.0,2.184375,259.0,1013,4086,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8179,1,21.64,22.26,0.0,2.184375,265.0,1013,4212,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8180,1,22.59,23.15,0.0,2.9937500000000004,332.0,1013,3806,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8180,1,22.33,22.8,0.0,3.015625,327.0,1013,3767,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8180,1,22.15,22.79,0.0,2.2593750000000004,320.0,1013,3834,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8180,1,22.79,24.03,0.0,1.3781249999999998,319.0,1013,3958,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8180,1,23.6,24.31,0.0,1.253125,334.0,1013,4012,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8180,1,23.87,24.39,0.0,1.171875,331.0,1013,4029,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8180,1,23.82,24.5,0.0,1.4093749999999998,327.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8181,1,21.16,21.89,0.0,1.5968749999999998,248.0,1013,4143,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8181,1,21.23,21.83,0.0,1.4343750000000002,241.0,1013,4062,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8181,3,21.17,21.71,0.0175,1.103125,236.0,1013,4062,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8181,3,21.18,22.45,0.0125,1.1875,126.0,1013,4054,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8181,1,22.03,22.83,0.0,1.284375,116.0,1013,4045,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8181,1,22.14,22.68,0.0,1.765625,194.0,1013,4045,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8181,1,22.03,22.55,0.0,1.94375,176.0,1013,4115,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8182,3,21.97,22.97,0.0,1.90625,17.0,1013,3718,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8182,3,22.1,23.12,0.0,2.053125,25.0,1013,3700,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8182,3,22.11,23.1,0.0,1.6875,36.0,1013,3803,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8182,3,22.5,23.43,0.0,1.403125,33.0,1013,3927,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8182,1,23.01,24.09,0.0,1.190625,134.0,1013,3956,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8182,3,23.89,24.51,0.0,0.9093749999999999,22.0,1013,3964,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8182,1,24.02,24.7,0.0,0.7125,360.0,1013,3976,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8183,3,21.99,23.13,0.0,2.2593750000000004,21.0,1013,3685,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8183,3,21.87,23.14,0.0,2.528125,33.0,1013,3674,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8183,3,22.07,23.11,0.0,1.98125,34.0,1013,3785,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8183,3,21.82,23.7,0.0,1.6625,16.0,1013,3911,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8183,1,22.91,24.16,0.0,1.3718750000000002,186.0,1013,3947,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8183,3,23.72,24.49,0.0,1.04375,339.0,1013,3955,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8183,1,23.81,24.76,0.0,1.1656250000000001,319.0,1013,3968,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8184,1,22.18,22.94,0.0,3.496875,354.0,1013,3737,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8184,3,21.91,22.76,0.0,3.484375,1.0,1013,3708,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8184,3,21.8,22.75,0.0,2.6312499999999996,356.0,1013,3802,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8184,3,22.28,23.74,0.0,1.86875,320.0,1013,3930,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8184,1,23.11,24.01,0.0,1.8875,332.0,1013,3978,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8184,1,23.42,24.07,0.0,1.959375,333.0,1013,4002,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8184,1,23.07,23.84,0.0,2.171875,283.0,1013,4005,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8185,1,22.85,23.28,0.0,3.5718750000000004,340.0,1013,3746,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8185,1,22.71,23.12,0.0,2.9625000000000004,310.0,1013,3730,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8185,1,22.71,23.55,0.0,1.853125,332.0,1013,3791,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8185,1,22.68,24.02,0.0,1.5593750000000002,312.0,1013,3925,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8185,1,22.91,24.27,0.0,1.709375,304.0,1013,3996,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8185,1,23.43,24.39,0.0,1.5812499999999998,304.0,1013,4046,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8185,3,23.52,24.51,0.0,1.74375,304.0,1013,4073,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8186,1,22.5,23.39,0.0,2.378125,301.0,1013,3911,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8186,1,22.72,23.23,0.0,2.246875,290.0,1013,3840,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8186,1,22.66,23.63,0.0,1.4187500000000002,359.0,1013,3884,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8186,1,23.47,24.62,0.0,0.975,250.0,1013,3988,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8186,1,24.21,25.15,0.0,1.18125,211.0,1013,4036,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8186,1,24.57,25.28,0.0,1.046875,215.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8186,1,24.46,25.28,0.0,0.6499999999999999,31.0,1013,4046,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8187,1,22.32,23.55,0.0,2.134375,311.0,1013,3859,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8187,1,22.49,23.49,0.0,2.0,309.0,1013,3806,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8187,3,22.52,23.7,0.0,1.6593749999999998,225.0,1013,3878,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8187,3,23.04,24.35,0.0,1.675,161.0,1013,3972,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8187,1,23.2,24.5,0.0,1.95625,161.0,1013,4005,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8187,1,23.58,25.11,0.0,1.7937500000000002,156.0,1013,4007,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8187,1,23.95,25.16,0.0,1.54375,161.0,1013,4006,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8188,3,22.4,23.2,0.0,1.625,122.0,1013,3817,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8188,3,22.67,23.38,0.0,1.85,134.0,1013,3778,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8188,3,22.72,23.45,0.0,1.765625,130.0,1013,3862,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8188,3,22.92,23.83,0.0,2.09375,135.0,1013,3965,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8188,1,22.9,23.93,0.0,2.275,140.0,1013,3980,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8188,1,23.1,24.03,0.0,2.103125,134.0,1013,3986,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8188,1,23.46,24.49,0.0,1.975,133.0,1013,3995,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8189,3,22.23,23.23,0.0,2.30625,107.0,1013,3807,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8189,3,22.64,23.31,0.0,2.421875,114.0,1013,3773,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8189,3,22.64,23.5,0.0,2.409375,109.0,1013,3862,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8189,3,22.89,23.88,0.0,2.3187499999999996,118.0,1013,3963,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8189,1,22.99,24.07,0.0,2.48125,120.0,1013,3970,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8189,1,23.26,23.95,0.0,2.321875,114.0,1013,3974,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8189,1,23.67,24.2,0.0,2.15625,115.0,1013,3988,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8190,3,22.14,23.26,0.0,1.99375,48.0,1013,3701,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8190,3,22.38,23.29,0.0,2.140625,52.0,1013,3694,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8190,3,22.58,23.39,0.0,1.996875,58.0,1013,3804,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8190,3,22.67,23.61,0.0,1.775,88.0,1013,3917,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8190,3,23.0,24.37,0.0,1.7000000000000002,84.0,1013,3938,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8190,3,23.58,24.57,0.0025,1.45625,80.0,1013,3940,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8190,3,23.82,24.79,0.0975,1.3562500000000002,68.0,1013,3960,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8191,4,21.77,23.35,0.0,1.7781250000000002,30.0,1013,3633,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8191,3,21.88,23.45,0.0,1.75625,37.0,1013,3644,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8191,4,22.28,23.57,0.0,1.4625,36.0,1013,3768,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8191,3,22.56,23.9,0.0,1.20625,36.0,1013,3894,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8191,1,22.98,24.45,0.0,1.15,33.0,1013,3923,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8191,3,23.37,24.84,0.0,1.1687500000000002,17.0,1013,3930,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8191,3,23.68,25.08,0.060000000000000005,1.00625,7.0,1013,3948,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8192,1,22.39,23.88,0.0,3.06875,294.0,1013,3938,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8192,1,22.62,24.05,0.0,2.634375,283.0,1013,3860,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8192,1,22.74,24.26,0.0,2.2312499999999997,51.0,1013,3889,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8192,1,23.3,24.9,0.0,1.9156250000000001,60.0,1013,4000,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8192,1,23.95,25.44,0.0,1.953125,57.0,1013,4058,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8192,3,24.3,25.73,0.0,1.9562500000000003,61.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8192,1,24.39,25.65,0.0,1.728125,59.0,1013,4082,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8193,1,22.13,22.95,0.0,4.746875,313.0,1013,3955,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8193,1,22.49,23.25,0.0,3.76875,323.0,1013,3867,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8193,1,22.38,23.52,0.0,2.4937500000000004,306.0,1013,3885,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8193,1,22.8,23.98,0.0,1.575,296.0,1013,4000,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8193,1,23.49,24.51,0.0,1.36875,287.0,1013,4076,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8193,1,23.78,24.71,0.0,1.6531250000000002,285.0,1013,4114,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8193,1,23.79,24.57,0.0,1.353125,281.0,1013,4133,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8194,1,21.99,22.89,0.0,5.55,346.0,1013,4016,10.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8194,1,22.27,22.82,0.0,4.49375,347.0,1013,3909,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8194,1,22.26,23.27,0.0,2.54375,334.0,1013,3919,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8194,1,22.49,23.14,0.0,2.05,338.0,1013,4018,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8194,1,22.57,23.62,0.0,2.35625,341.0,1013,4100,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8194,1,23.37,24.28,0.0,2.028125,338.0,1013,4149,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8194,1,23.47,24.44,0.0,2.0437499999999997,344.0,1013,4169,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8195,1,22.89,24.87,0.0,2.2781249999999997,329.0,1013,4086,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8195,1,22.96,24.36,0.0,2.075,339.0,1013,3946,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8195,1,23.33,24.13,0.0,1.8062500000000001,355.0,1013,3956,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8195,1,23.61,24.27,0.0,1.73125,162.0,1013,4049,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8195,1,23.93,24.63,0.0,1.65625,37.0,1013,4122,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8195,1,24.19,24.8,0.0,1.740625,162.0,1013,4129,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8195,1,24.36,25.16,0.0,1.7218749999999998,52.0,1013,4140,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8196,1,23.17,25.02,0.0,2.953125,321.0,1013,4159,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8196,1,23.08,24.64,0.0,2.2874999999999996,322.0,1013,3991,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8196,1,23.43,24.24,0.0,1.8937499999999998,332.0,1013,3990,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8196,1,23.36,24.72,0.0,1.71875,337.0,1013,4075,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8196,1,23.92,25.04,0.0,1.596875,325.0,1013,4150,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8196,1,24.2,25.13,0.0025,1.621875,327.0,1013,4149,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8196,1,24.42,25.61,0.0,1.6906249999999998,327.0,1013,4160,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8197,1,22.74,24.19,0.0,3.440625,342.0,1013,4206,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8197,1,23.09,24.19,0.0,2.653125,322.0,1013,4025,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8197,1,23.19,24.0,0.0,2.3687500000000004,304.0,1013,4018,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8197,1,23.24,24.05,0.0,2.09375,226.0,1013,4101,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8197,1,23.59,24.59,0.0,1.9656249999999997,220.0,1013,4179,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8197,1,23.9,24.75,0.0,2.00625,225.0,1013,4179,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8197,1,23.78,24.88,0.0,1.990625,225.0,1013,4187,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8198,1,22.72,23.47,0.0,2.465625,308.0,1013,4295,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8198,1,23.13,24.01,0.0,2.3031249999999996,282.0,1013,4095,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8198,1,23.23,24.18,0.0,2.1125000000000003,283.0,1013,4087,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8198,1,23.06,24.25,0.0,1.946875,250.0,1013,4158,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8198,1,23.4,24.61,0.0,1.821875,247.0,1013,4216,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8198,1,23.71,24.82,0.0,1.9156250000000001,262.0,1013,4218,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8198,1,23.77,25.0,0.0,2.0062499999999996,263.0,1013,4239,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8199,1,22.73,24.06,0.0,2.6281250000000003,284.0,1013,4345,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8199,1,22.86,24.26,0.0,2.628125,267.0,1013,4135,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8199,1,22.91,24.32,0.0,2.371875,267.0,1013,4123,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8199,1,22.89,24.32,0.0,2.4906249999999996,250.0,1013,4192,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8199,1,23.04,24.94,0.0,2.265625,248.0,1013,4239,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8199,1,23.21,25.19,0.0,2.29375,253.0,1013,4239,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8199,1,23.41,25.72,0.0,2.3375,252.0,1013,4261,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8200,1,22.24,23.61,0.0,2.90625,340.0,1013,4404,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8200,1,22.58,23.92,0.0,2.671875,338.0,1013,4187,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8200,1,22.73,24.25,0.0,2.25625,338.0,1013,4195,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8200,1,22.67,24.48,0.0,1.78125,330.0,1013,4241,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8200,1,22.87,24.92,0.0,1.990625,327.0,1013,4277,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8200,1,23.11,25.28,0.0,2.225,334.0,1013,4278,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8200,1,23.41,25.4,0.0,2.40625,332.0,1013,4292,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8201,1,22.24,23.56,0.0,1.128125,144.0,1013,4438,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8201,1,23.07,24.0,0.0,1.1875,301.0,1013,4222,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8201,1,23.31,24.05,0.0,1.1812500000000001,304.0,1013,4231,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8201,1,23.31,24.14,0.0,1.159375,283.0,1013,4268,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8201,1,23.57,24.5,0.0,1.09375,285.0,1013,4303,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8201,1,23.94,24.83,0.0,1.13125,292.0,1013,4305,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8201,1,24.21,25.14,0.0,1.15625,291.0,1013,4315,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8202,1,22.37,23.31,0.0,2.3718749999999997,261.0,1013,4482,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8202,1,22.51,23.42,0.0,3.0562500000000004,253.0,1013,4260,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8202,1,22.56,23.4,0.0,3.0875000000000004,249.0,1013,4275,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8202,1,22.63,23.61,0.0,3.21875,237.0,1013,4308,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8202,1,22.73,23.87,0.0,3.1187500000000004,236.0,1013,4336,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8202,1,22.95,24.09,0.0,3.03125,240.0,1013,4339,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8202,1,23.12,24.24,0.0,3.109375,241.0,1013,4350,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8203,1,21.97,22.79,0.0,2.55,290.0,1013,4500,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8203,1,21.93,22.84,0.0,3.190625,291.0,1013,4292,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8203,1,22.06,22.98,0.0,2.409375,291.0,1013,4325,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8203,1,22.16,23.26,0.0,1.815625,299.0,1013,4340,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8203,1,22.57,23.64,0.0,1.721875,270.0,1013,4357,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8203,1,22.7,23.57,0.0,1.91875,309.0,1013,4351,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8203,1,22.89,23.73,0.0,2.065625,302.0,1013,4359,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8204,1,21.3,22.44,0.0,3.153125,330.0,1013,4462,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8204,1,21.33,22.48,0.0,3.0,301.0,1013,4291,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8204,1,21.58,22.74,0.0,1.475,295.0,1013,4331,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8204,1,21.78,23.12,0.0,1.153125,175.0,1013,4340,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8204,1,22.03,23.67,0.0,1.1375,131.0,1013,4344,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8204,1,22.55,23.68,0.0,1.14375,100.0,1013,4316,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8204,1,22.57,23.98,0.0,1.496875,172.0,1013,4325,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8205,1,22.56,23.25,0.0,3.575,25.0,1013,4421,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8205,1,22.65,23.21,0.0,2.696875,11.0,1013,4280,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8205,1,22.69,23.43,0.0,2.109375,24.0,1013,4307,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8205,3,22.88,23.95,0.0,1.4000000000000001,64.0,1013,4320,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8205,1,23.17,23.92,0.0,1.221875,53.0,1013,4319,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8205,1,23.25,24.15,0.0,1.85625,62.0,1013,4283,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8205,1,23.36,24.09,0.0,1.80625,66.0,1013,4293,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8206,1,22.2,23.16,0.0,3.034375,61.0,1013,4414,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8206,1,22.6,23.45,0.0,2.453125,62.0,1013,4260,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8206,1,22.72,23.56,0.0,2.503125,67.0,1013,4284,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8206,1,23.04,23.8,0.0,2.471875,72.0,1013,4305,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8206,1,23.22,24.01,0.0,1.99375,74.0,1013,4313,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8206,1,23.32,24.24,0.0,2.03125,71.0,1013,4272,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8206,1,23.53,24.4,0.0,2.06875,72.0,1013,4274,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8207,1,22.76,24.17,0.015000000000000001,1.23125,97.0,1013,4408,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8207,3,23.24,24.44,0.005,1.3843750000000001,48.0,1013,4219,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8207,3,23.14,24.35,0.017499999999999998,1.6843750000000002,99.0,1013,4245,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8207,1,23.24,24.97,0.0075,1.9062499999999998,50.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8207,1,24.01,25.21,0.0,1.5749999999999997,110.0,1013,4296,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8207,1,24.2,25.41,0.0,1.4906249999999999,106.0,1013,4277,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8207,1,24.35,25.59,0.0,1.51875,113.0,1013,4272,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8208,3,22.84,23.67,0.0775,1.0041666666666667,261.0,1013,4346,1.5,4008.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8208,3,22.44,23.19,0.08499999999999999,0.9249999999999999,359.0,1013,4155,1.4,3793.8541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8208,3,22.38,23.78,0.05,1.190625,66.0,1013,4172,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8208,3,23.08,24.49,0.015,1.521875,64.0,1013,4221,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8208,3,23.97,24.94,0.0,1.3250000000000002,47.0,1013,4247,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8208,1,24.51,25.33,0.0,1.165625,49.0,1013,4246,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8208,1,24.54,25.68,0.0,0.978125,62.0,1013,4253,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8209,3,21.95,23.44,0.08000000000000002,1.0250000000000001,322.0,1013,4326,1.5,4034.291666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8209,3,22.48,23.28,0.035,1.084375,321.0,1013,4142,1.5,3883.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8209,3,22.01,23.65,0.02,0.934375,320.0,1013,4148,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8209,3,22.92,24.31,0.02,0.8781249999999999,347.0,1013,4213,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8209,1,23.32,24.81,0.0,0.89375,2.0,1013,4237,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8209,1,23.74,25.13,0.0,0.9125,351.0,1013,4235,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8209,1,23.88,25.26,0.0,0.8468749999999999,332.0,1013,4250,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8210,4,22.59,23.4,0.27,1.115625,183.0,1013,4256,2.2,3931.541666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8210,3,22.34,23.11,0.17500000000000002,0.859375,130.0,1013,4086,2.1,3758.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8210,3,22.26,23.8,0.09,0.76875,6.0,1013,4097,2.0,3724.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8210,3,23.22,24.43,0.0225,0.984375,10.0,1013,4166,2.2,3682.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8210,1,23.82,24.94,0.01,0.91875,5.0,1013,4201,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8210,3,23.89,24.4,0.035,0.784375,0.0,1013,4195,2.2,3797.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8210,1,23.63,24.98,0.02,0.65,39.0,1013,4216,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8211,1,23.08,23.8,0.0175,1.8333333333333333,25.0,1013,4195,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8211,1,22.51,23.51,0.0625,1.24375,353.0,1013,4042,2.7,3784.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8211,3,21.92,22.85,0.0575,1.265625,208.0,1013,4063,2.5,3837.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8211,3,21.57,23.56,0.042499999999999996,1.425,331.0,1013,4133,2.9,3817.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8211,1,23.18,24.62,0.0,1.640625,321.0,1013,4162,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8211,1,23.57,24.74,0.0,1.73125,304.0,1013,4159,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8211,1,23.74,24.94,0.0,1.6843750000000002,304.0,1013,4160,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8212,1,23.15,23.75,0.0,1.840625,299.0,1013,4204,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8212,3,22.94,23.57,0.0025,1.35625,290.0,1013,4056,2.7,3762.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8212,3,22.19,22.95,0.055,1.078125,229.0,1013,4083,2.1,3833.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8212,3,21.39,23.14,0.042499999999999996,1.0499999999999998,268.0,1013,4136,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8212,1,23.0,23.99,0.0,1.5,294.0,1013,4165,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8212,1,23.24,23.96,0.0025,1.61875,288.0,1013,4162,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8212,1,23.61,24.44,0.0,1.725,292.0,1013,4156,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8213,1,22.3,22.77,0.0,1.865625,304.0,1013,4193,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8213,1,22.2,22.6,0.005,1.7000000000000002,284.0,1013,4076,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8213,3,21.56,22.11,0.04000000000000001,1.440625,287.0,1013,4094,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8213,3,20.94,22.25,0.03,1.328125,76.0,1013,4132,2.8,3965.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8213,1,22.2,23.3,0.0,1.4875,307.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8213,1,22.66,23.3,0.0,1.478125,300.0,1013,4139,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8213,1,22.72,23.53,0.0,1.5625,301.0,1013,4137,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8214,1,21.99,22.6,0.0,1.8562500000000002,318.0,1013,4184,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8214,1,21.91,22.53,0.0,1.89375,306.0,1013,4086,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8214,1,21.72,22.37,0.015,1.4375,285.0,1013,4094,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8214,3,21.29,21.94,0.052500000000000005,1.203125,150.0,1013,4110,2.1,3957.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8214,3,21.29,22.72,0.0175,0.884375,222.0,1013,4106,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8214,1,22.0,22.74,0.01,1.175,214.0,1013,4117,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8214,1,21.94,22.62,0.015,0.84375,220.0,1013,4137,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8215,1,22.12,23.04,0.0,2.328125,349.0,1013,4169,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8215,1,21.97,22.95,0.0,1.809375,353.0,1013,4080,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8215,3,21.27,22.09,0.05500000000000001,1.221875,17.0,1013,4085,2.3,3989.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8215,1,21.4,22.87,0.015,1.225,135.0,1013,4096,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8215,1,21.76,23.14,0.0,1.275,190.0,1013,4087,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8215,1,22.32,23.43,0.0,1.2374999999999998,139.0,1013,4097,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8215,1,22.39,23.36,0.0,1.06875,147.0,1013,4133,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8216,1,21.9,23.01,0.0,2.4875,334.0,1013,4123,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8216,1,21.94,22.92,0.0,1.959375,313.0,1013,4045,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8216,3,21.74,22.37,0.02,1.203125,66.0,1013,4052,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8216,1,21.47,23.22,0.005,1.34375,168.0,1013,4064,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8216,1,22.41,23.5,0.0,1.5,160.0,1013,4053,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8216,1,22.69,23.72,0.0,1.625,173.0,1013,4059,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8216,1,22.65,23.86,0.0,1.5999999999999999,238.0,1013,4113,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8217,1,21.96,23.06,0.0,1.94375,283.0,1013,4079,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8217,1,22.06,23.04,0.0,1.7218749999999998,279.0,1013,4007,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8217,1,21.92,22.75,0.0125,1.378125,268.0,1013,4026,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8217,3,21.5,23.21,0.0125,1.196875,223.0,1013,4037,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8217,1,22.45,23.72,0.0,1.3531250000000001,207.0,1013,4033,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8217,1,22.57,23.88,0.0,1.421875,222.0,1013,4031,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8217,1,22.63,23.89,0.0,1.503125,201.0,1013,4086,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8218,1,21.78,22.66,0.0,1.559375,269.0,1013,4105,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8218,3,21.88,22.62,0.0,1.3875000000000002,268.0,1013,4029,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8218,3,21.86,22.6,0.01,0.8937499999999999,272.0,1013,4038,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8218,1,21.66,23.19,0.025,0.7625,264.0,1013,4036,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8218,1,22.61,23.7,0.0,1.025,102.0,1013,4028,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8218,3,22.65,23.55,0.0,1.36875,195.0,1013,4028,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8218,1,22.64,23.56,0.0,1.49375,161.0,1013,4094,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8219,1,21.93,22.8,0.0,0.9312499999999999,252.0,1013,4114,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8219,3,22.0,22.8,0.0,0.71875,235.0,1013,4036,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8219,3,21.69,22.33,0.055,0.5,34.0,1013,4041,1.3,3949.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8219,3,21.81,22.66,0.02,0.49375,73.0,1013,4034,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8219,1,22.32,23.42,0.0,0.5625,56.0,1013,4022,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8219,3,22.94,23.74,0.0,0.684375,16.0,1013,4027,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8219,3,22.96,23.85,0.0,0.71875,92.0,1013,4110,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8220,3,21.48,23.07,0.03,1.59375,3.0,1013,4120,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8220,3,21.55,23.01,0.10500000000000001,1.440625,324.0,1013,4050,2.3,3881.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8220,3,21.46,22.88,0.125,1.3375,347.0,1013,4049,2.2,3918.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8220,3,21.68,23.2,0.0175,1.20625,13.0,1013,4035,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8220,1,22.15,23.68,0.005,1.25625,21.0,1013,4021,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8220,3,22.58,24.1,0.015,1.16875,22.0,1013,4040,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8220,3,22.72,24.25,0.0,1.296875,39.0,1013,4124,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8221,1,21.68,22.28,0.0025,1.784375,77.0,1013,4198,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8221,4,21.17,22.04,0.05500000000000001,1.465625,243.0,1013,4121,3.0,3976.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8221,3,21.24,22.22,0.075,1.390625,276.0,1013,4094,2.5,3962.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8221,3,21.43,22.4,0.037500000000000006,1.203125,52.0,1013,4062,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8221,1,21.87,23.02,0.0275,1.3562499999999997,44.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8221,3,22.35,23.25,0.0275,1.265625,53.0,1013,4058,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8221,1,22.52,23.38,0.0,1.4281249999999999,65.0,1013,4152,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8222,1,20.76,21.8,0.0,2.046875,258.0,1013,4288,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8222,3,20.81,21.38,0.02,1.9875,265.0,1013,4212,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8222,3,20.24,21.47,0.0325,1.778125,268.0,1013,4132,2.6,3869.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8222,1,20.51,21.76,0.0,1.58125,257.0,1013,4082,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8222,3,21.58,22.34,0.0,1.675,256.0,1013,4053,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8222,1,21.33,22.08,0.0,2.071875,256.0,1013,4086,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8222,1,21.64,22.36,0.0,2.053125,261.0,1013,4210,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8223,1,21.12,21.69,0.0,1.5,222.0,1013,4222,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8223,1,20.92,21.57,0.0,1.56875,220.0,1013,4128,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8223,1,21.13,21.98,0.0,1.2125,226.0,1013,4105,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8223,1,21.84,22.41,0.0,1.24375,250.0,1013,4087,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8223,1,22.27,22.65,0.005,1.5125,65.0,1013,4082,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8223,1,21.89,22.24,0.015000000000000001,1.98125,184.0,1013,4068,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8223,1,21.76,22.53,0.0,2.140625,215.0,1013,4149,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8224,1,21.18,21.58,0.0,2.5999999999999996,220.0,1013,4270,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8224,1,21.04,21.52,0.0,2.23125,206.0,1013,4180,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8224,1,21.22,22.16,0.0,1.1125,210.0,1013,4139,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8224,1,21.67,22.3,0.0,1.403125,330.0,1013,4102,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8224,1,22.08,22.6,0.0,1.653125,21.0,1013,4093,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8224,1,21.93,22.45,0.0,2.146875,344.0,1013,4078,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8224,1,21.85,22.23,0.0,2.1187500000000004,242.0,1013,4178,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8225,1,21.35,21.88,0.0,1.778125,243.0,1013,4308,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8225,1,21.36,21.99,0.0,1.48125,217.0,1013,4232,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8225,3,21.54,22.44,0.0,1.20625,230.0,1013,4172,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8225,1,22.14,22.66,0.0,1.525,358.0,1013,4140,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8225,1,22.65,22.95,0.0,1.728125,349.0,1013,4127,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8225,1,22.7,23.22,0.0,1.540625,349.0,1013,4106,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8225,1,22.93,23.44,0.0,1.396875,348.0,1013,4205,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8226,1,22.27,23.5,0.0,1.0750000000000002,283.0,1013,4275,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8226,1,22.25,23.29,0.0,1.140625,263.0,1013,4190,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8226,3,21.62,22.57,0.0325,0.95,257.0,1013,4162,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8226,3,21.81,22.97,0.005,1.021875,19.0,1013,4133,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8226,1,22.25,22.98,0.0125,0.896875,103.0,1013,4128,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8226,1,22.24,23.46,0.0,0.925,149.0,1013,4124,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8226,1,22.61,23.77,0.0,0.9468749999999999,147.0,1013,4176,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8227,1,20.9,22.12,0.0,2.4125,261.0,1013,4311,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8227,1,20.83,22.26,0.0,2.2718749999999996,259.0,1013,4236,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8227,3,21.13,22.96,0.0,1.3125,267.0,1013,4184,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8227,1,21.43,23.97,0.0,2.3125,64.0,1013,4153,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8227,1,21.77,23.52,0.0,2.2437500000000004,66.0,1013,4145,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8227,1,21.86,23.57,0.0,2.203125,61.0,1013,4126,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8227,1,21.96,23.71,0.0,2.3375000000000004,54.0,1013,4208,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8228,1,21.44,22.31,0.0,1.871875,250.0,1013,4327,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8228,1,21.49,22.45,0.0,1.73125,288.0,1013,4257,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8228,3,21.69,23.13,0.0,1.2531249999999998,257.0,1013,4195,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8228,1,22.27,23.39,0.0,2.1062499999999997,45.0,1013,4168,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8228,1,22.42,23.44,0.005,2.075,41.0,1013,4158,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8228,1,22.51,23.6,0.0,1.85,7.0,1013,4135,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8228,1,22.8,23.77,0.0,1.671875,47.0,1013,4230,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8229,1,21.51,21.98,0.0,2.221875,303.0,1013,4342,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8229,1,21.55,22.1,0.0,2.10625,286.0,1013,4280,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8229,3,21.87,22.58,0.0,1.8625000000000003,343.0,1013,4214,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8229,3,22.53,23.14,0.0,2.4749999999999996,29.0,1013,4200,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8229,3,22.69,23.01,0.0,2.796875,22.0,1013,4177,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8229,1,22.69,22.94,0.0,2.6500000000000004,16.0,1013,4182,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8229,1,22.8,23.03,0.0,2.2781249999999997,8.0,1013,4290,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8230,1,21.62,22.27,0.0,2.55625,345.0,1013,4359,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8230,1,21.54,22.4,0.0,2.140625,338.0,1013,4305,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8230,3,21.83,23.09,0.0,1.775,7.0,1013,4267,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8230,3,22.92,24.12,0.0,1.590625,35.0,1013,4255,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8230,1,23.04,24.03,0.0,1.840625,22.0,1013,4237,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8230,1,23.23,23.52,0.0,2.0062499999999996,12.0,1013,4263,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8230,1,23.21,23.74,0.0,2.0437499999999997,10.0,1013,4368,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8231,3,22.08,23.3,0.0,1.91875,301.0,1013,4379,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8231,1,22.28,23.63,0.0,1.6812500000000001,284.0,1013,4306,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8231,3,22.47,23.16,0.0,1.746875,334.0,1013,4300,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8231,1,22.36,23.34,0.0,3.3625,81.0,1013,4280,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8231,1,22.46,23.32,0.0,3.1875,69.0,1013,4275,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8231,1,22.49,23.42,0.005,2.7625,68.0,1013,4265,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8231,1,22.82,23.86,0.0,2.703125,64.0,1013,4349,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8232,1,22.68,24.11,0.0,2.4156250000000004,238.0,1013,4369,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8232,1,22.8,24.1,0.0125,1.640625,230.0,1013,4286,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8232,3,22.94,23.79,0.005,1.484375,205.0,1013,4278,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8232,3,22.99,23.88,0.0,1.728125,162.0,1013,4261,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8232,3,22.76,23.73,0.0125,1.78125,132.0,1013,4256,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8232,1,22.8,23.78,0.01,1.928125,157.0,1013,4230,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8232,1,23.29,24.48,0.0,2.078125,164.0,1013,4297,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8233,1,22.2,23.54,0.0,1.340625,279.0,1013,4340,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8233,1,22.25,23.31,0.01,1.509375,264.0,1013,4257,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8233,3,22.03,22.83,0.0375,1.653125,203.0,1013,4235,3.5,3968.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8233,3,21.83,22.83,0.042499999999999996,1.996875,180.0,1013,4214,3.5,3906.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8233,3,21.88,22.97,0.042499999999999996,2.1281250000000003,184.0,1013,4214,3.7,3903.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8233,1,22.25,23.22,0.01,2.125,179.0,1013,4190,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8233,1,22.49,23.86,0.0,2.1062499999999997,146.0,1013,4239,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8234,1,21.8,22.78,0.0,1.5875,294.0,1013,4307,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8234,1,21.86,22.53,0.0,1.603125,272.0,1013,4228,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8234,3,21.57,22.11,0.0,1.9562500000000003,197.0,1013,4200,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8234,1,21.36,22.38,0.0025,2.503125,154.0,1013,4174,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8234,1,21.47,22.45,0.0,2.471875,163.0,1013,4174,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8234,1,21.59,22.72,0.0,2.5125,167.0,1013,4159,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8234,1,22.07,23.03,0.0,2.271875,175.0,1013,4208,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8235,1,22.86,23.41,0.0,4.096875,320.0,1013,4250,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8235,1,23.03,23.54,0.0,3.29375,320.0,1013,4085,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8235,1,23.09,23.69,0.0,2.853125,316.0,1013,4057,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8235,1,23.27,23.88,0.0,2.9906249999999996,320.0,1013,4122,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8235,1,23.43,24.01,0.0,3.16875,323.0,1013,4201,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8235,1,23.55,24.09,0.0,2.9625000000000004,324.0,1013,4229,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8235,1,23.64,24.27,0.0,3.340625,316.0,1013,4241,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8236,1,22.35,22.83,0.0,2.765625,309.0,1013,4510,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8236,1,22.51,23.05,0.0,1.54375,280.0,1013,4327,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8236,1,22.68,23.38,0.0,1.603125,200.0,1013,4383,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8236,1,23.12,23.64,0.0,2.653125,121.0,1013,4387,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8236,1,23.31,23.69,0.0,2.53125,112.0,1013,4386,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8236,1,23.32,23.85,0.0,2.3,113.0,1013,4379,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8236,1,23.61,24.03,0.0,2.025,121.0,1013,4397,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8237,3,22.25,23.3,0.0,1.903125,51.0,1013,3740,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8237,1,22.43,23.28,0.0,2.2718749999999996,71.0,1013,3718,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8237,3,22.6,23.4,0.0,2.071875,81.0,1013,3819,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8237,3,22.93,23.65,0.0,1.8218750000000001,104.0,1013,3939,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8237,1,23.22,23.65,0.0,1.8218750000000001,109.0,1013,3949,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8237,3,23.59,24.45,0.0,1.540625,105.0,1013,3958,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8237,1,24.22,24.93,0.0,1.2062499999999998,75.0,1013,3970,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8238,1,22.35,23.16,0.0,3.05,337.0,1013,3832,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8238,1,22.23,22.73,0.0,2.9468750000000004,338.0,1013,3785,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8238,1,22.15,22.92,0.0,2.05,350.0,1013,3851,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8238,3,22.91,24.39,0.0,1.228125,316.0,1013,3967,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8238,1,23.88,24.71,0.0,1.140625,329.0,1013,4015,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8238,1,24.16,24.88,0.0,1.15,15.0,1013,4022,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8238,1,24.18,24.95,0.0,0.8531249999999999,328.0,1013,4031,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8239,1,22.65,23.16,0.0,3.54375,320.0,1013,3849,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8239,1,22.59,22.98,0.0,3.08125,318.0,1013,3806,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8239,1,22.42,23.28,0.0,1.9749999999999999,297.0,1013,3836,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8239,1,22.98,23.41,0.0,1.296875,291.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8239,1,23.38,24.23,0.0,1.459375,288.0,1013,4037,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8239,1,23.87,24.49,0.0,1.265625,289.0,1013,4088,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8239,1,23.91,24.25,0.0,1.4281249999999999,290.0,1013,4118,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8241,1,22.66,23.57,0.0,3.9281249999999996,331.0,1013,4163,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8241,1,22.96,23.48,0.0,2.809375,320.0,1013,3997,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8241,1,23.05,23.49,0.0,1.709375,292.0,1013,3994,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8241,1,23.41,24.0,0.0,1.2625,253.0,1013,4074,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8241,1,23.73,24.32,0.0,1.340625,276.0,1013,4159,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8241,1,23.75,24.11,0.0,1.6,277.0,1013,4190,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8241,1,23.71,24.55,0.0,1.6125,268.0,1013,4193,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8242,1,23.23,23.79,0.0,2.784375,292.0,1013,4415,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8242,1,23.29,23.75,0.0,2.6031250000000004,264.0,1013,4193,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8242,1,23.34,23.8,0.0,2.39375,241.0,1013,4171,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8242,1,23.27,23.84,0.0,2.5125,234.0,1013,4241,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8242,1,23.44,24.07,0.0,2.346875,237.0,1013,4282,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8242,1,23.69,24.21,0.0,2.225,252.0,1013,4292,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8242,1,23.85,24.33,0.0,2.378125,255.0,1013,4296,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8243,1,21.05,21.75,0.0,1.7593750000000001,246.0,1013,4152,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8243,3,21.09,21.69,0.0,1.559375,240.0,1013,4070,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8243,3,20.9,21.47,0.015,1.2125,213.0,1013,4067,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8243,3,20.94,22.37,0.0075,1.3375000000000001,177.0,1013,4058,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8243,1,21.94,22.59,0.0,1.446875,116.0,1013,4050,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8243,1,22.04,22.55,0.0,1.90625,191.0,1013,4051,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8243,1,21.9,22.43,0.0,2.0875,182.0,1013,4119,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8244,1,20.91,21.15,0.0,2.459375,245.0,1013,4311,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8244,1,20.68,21.56,0.0,1.9906249999999999,262.0,1013,4239,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8244,3,20.98,22.09,0.0,0.9937499999999999,257.0,1013,4160,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8244,1,21.51,22.1,0.0,1.584375,314.0,1013,4124,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8244,1,21.77,22.24,0.0,1.903125,4.0,1013,4099,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8244,1,21.27,21.8,0.0,2.20625,308.0,1013,4105,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8244,1,21.32,21.9,0.0,2.16875,299.0,1013,4231,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8245,1,21.84,22.3,0.0,3.1437500000000003,325.0,1013,4342,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8245,1,21.94,22.51,0.0,2.51875,317.0,1013,4293,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8245,3,22.32,22.85,0.0,1.578125,29.0,1013,4240,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8245,3,22.55,23.5,0.0,2.2125,55.0,1013,4230,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8245,1,22.71,23.26,0.0,2.4281249999999996,38.0,1013,4210,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8245,1,22.69,23.13,0.0,2.253125,28.0,1013,4270,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8245,1,22.79,23.22,0.0,1.953125,16.0,1013,4378,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8246,1,22.37,23.33,0.0,1.2468750000000002,2.0,1013,4230,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8246,3,22.24,23.14,0.005,1.059375,4.0,1013,4135,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8246,3,21.64,22.41,0.0675,0.6781250000000001,356.0,1013,4126,1.6,4000.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8246,1,21.81,23.07,0.0,1.0375,173.0,1013,4117,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8246,1,22.46,23.44,0.0,1.284375,167.0,1013,4106,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8246,1,22.71,23.51,0.0,1.228125,168.0,1013,4111,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8246,1,22.5,23.15,0.01,1.1625,155.0,1013,4151,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8247,1,22.86,23.39,0.0,1.86875,298.0,1013,4249,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8247,3,22.81,23.38,0.0,1.4875,283.0,1013,4109,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8247,1,22.18,22.8,0.005,1.2874999999999999,251.0,1013,4130,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8247,1,21.79,23.16,0.005,1.0625,250.0,1013,4175,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8247,1,22.82,23.53,0.0125,1.03125,282.0,1013,4183,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8247,1,22.76,23.53,0.02,1.140625,286.0,1013,4173,2.4,3995.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8247,1,23.35,24.08,0.0,1.3812499999999999,289.0,1013,4161,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8248,1,22.11,22.89,0.0,1.6375,282.0,1013,4295,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8248,1,22.05,22.66,0.0,1.0875000000000001,254.0,1013,4205,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8248,3,21.9,22.33,0.0125,1.1625,197.0,1013,4190,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8248,3,21.44,22.72,0.017499999999999998,1.796875,165.0,1013,4178,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8248,3,21.86,22.63,0.045,1.703125,170.0,1013,4173,3.8,3825.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8248,1,22.34,23.31,0.0,1.809375,175.0,1013,4163,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8248,1,22.57,23.49,0.0,1.740625,173.0,1013,4186,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8249,1,23.55,24.43,0.0225,1.0812499999999998,307.0,1013,4319,2.1,4088.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8249,3,23.51,24.2,0.0475,0.74375,289.0,1013,4145,1.5,3909.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8249,3,22.77,23.92,0.0475,0.5499999999999999,158.0,1013,4166,0.9,3865.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8249,3,23.01,24.27,0.015,0.76875,112.0,1013,4220,1.4,3783.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8249,3,23.54,24.97,0.005,0.784375,355.0,1013,4235,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8249,1,24.51,25.56,0.0,0.7937500000000001,5.0,1013,4226,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8249,1,24.78,25.7,0.0,0.78125,18.0,1013,4223,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8250,3,23.01,23.6,0.0025,1.2875,190.0,1013,4377,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8250,1,22.57,23.71,0.0,1.290625,216.0,1013,4261,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8250,3,23.08,24.23,0.0025,1.496875,125.0,1013,4271,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8250,1,23.57,24.49,0.0,2.203125,120.0,1013,4281,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8250,1,23.77,24.63,0.0,1.921875,119.0,1013,4276,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8250,1,23.83,24.77,0.0,1.7531249999999998,118.0,1013,4242,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8250,1,24.0,24.92,0.0,1.76875,120.0,1013,4255,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8251,1,21.64,22.47,0.0,3.55625,296.0,1013,4468,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8251,1,21.64,22.54,0.0,3.190625,300.0,1013,4296,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8251,1,21.84,22.82,0.0,1.66875,292.0,1013,4340,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8251,1,22.08,23.19,0.0,1.209375,149.0,1013,4348,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8251,1,22.28,23.58,0.0,0.940625,134.0,1013,4348,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8251,1,22.72,23.64,0.0,1.084375,125.0,1013,4323,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8251,1,22.96,23.88,0.0,1.43125,215.0,1013,4333,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8252,1,22.25,22.84,0.0,3.040625,359.0,1013,4388,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8252,1,22.31,22.99,0.0,2.39375,332.0,1013,4331,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8252,1,22.65,23.5,0.0,3.534375,37.0,1013,4323,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8252,3,23.17,23.59,0.0,5.734375,80.0,1013,4310,9.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8252,1,23.23,23.57,0.0,5.234375,72.0,1013,4308,8.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8252,1,23.14,23.6,0.0,4.634375,67.0,1013,4325,7.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8252,1,23.17,23.72,0.0,4.231249999999999,63.0,1013,4433,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8253,4,6.21,15.52,0.39,0.8475,305.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8253,3,6.48,15.42,1.02,0.71875,192.0,1013,3909,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8253,3,6.7,15.49,1.23,0.4775,68.0,1013,3962,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8253,1,7.16,15.93,1.0299999999999998,0.73125,256.0,1013,3998,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8253,1,7.72,16.6,0.73,0.8475,298.0,1013,4000,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8253,3,7.92,16.94,0.6399999999999999,0.7837500000000001,207.0,1013,3992,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8253,3,7.8,16.75,1.6300000000000001,0.6925,252.0,1013,4032,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8254,3,18.21,26.64,0.0,2.303125,354.0,1013,4085,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8254,1,18.65,26.41,0.0,2.0843749999999996,337.0,1013,4010,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8254,1,18.37,26.35,0.0,1.7468750000000002,329.0,1013,4028,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8254,1,18.26,26.6,0.0,1.6156249999999996,123.0,1013,4051,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8254,1,18.71,26.98,0.0,1.7875,173.0,1013,4043,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8254,3,19.17,27.18,0.0,1.853125,188.0,1013,4045,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8254,1,19.17,27.27,0.0,1.759375,126.0,1013,4098,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8255,4,3.45,14.1,0.06,3.05125,317.0,1013,3532,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8255,3,2.67,14.71,0.24,2.4975,317.0,1013,3607,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8255,3,3.37,16.12,0.32,1.7425,318.0,1013,3783,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8255,3,3.72,16.57,0.97,1.3599999999999999,326.0,1013,3848,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8255,3,5.38,15.71,4.62,1.33,333.0,1013,3859,2.9,3609.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8255,3,6.38,14.53,5.04,1.1125,309.0,1013,3884,2.5,3587.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8255,3,6.8,15.86,2.62,1.15125,336.0,1013,3955,2.9,3593.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8256,4,6.22,16.9,0.08,3.0412500000000002,325.0,1013,3544,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8256,3,5.56,17.44,0.26,2.46625,318.0,1013,3616,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8256,3,6.26,18.84,0.34,1.7075,319.0,1013,3787,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8256,3,6.67,19.3,0.99,1.38375,302.0,1013,3852,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8256,3,8.29,18.43,4.6000000000000005,1.3325,334.0,1013,3862,2.8,3610.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8256,3,9.26,17.16,5.12,1.1287500000000001,304.0,1013,3886,2.5,3580.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8256,3,9.64,18.55,2.67,1.1400000000000001,337.0,1013,3958,2.9,3608.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8258,3,21.3,23.72,0.0,1.79375,236.0,1013,3831,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8258,3,21.52,24.05,0.0,1.728125,198.0,1013,3787,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8258,3,21.8,24.32,0.0,1.7343749999999998,153.0,1013,3868,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8258,3,22.07,24.68,0.0,2.053125,151.0,1013,3966,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8258,1,22.01,24.67,0.0,2.284375,159.0,1013,3992,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8258,1,22.21,25.24,0.0,2.05,93.0,1013,3997,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8258,1,22.4,25.5,0.0,1.8937500000000003,152.0,1013,3999,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8259,1,19.75,27.31,0.0,2.2062500000000003,38.0,1013,3655,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8259,3,20.21,27.21,0.0,2.4625,52.0,1013,3655,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8259,4,20.27,27.5,0.0,2.0375,48.0,1013,3771,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8259,3,20.03,28.06,0.025,1.74375,36.0,1013,3899,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8259,3,20.6,28.53,0.0325,1.571875,202.0,1013,3936,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8259,3,21.29,29.16,0.05,1.3312499999999998,10.0,1013,3946,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8259,1,21.69,29.28,0.16249999999999998,1.3781249999999998,345.0,1013,3957,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8260,3,19.65,26.63,0.0,1.96625,42.0,1013,3651,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8260,3,20.21,26.55,0.0,2.25625,65.0,1013,3654,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8260,4,20.27,26.95,0.0,1.8212499999999998,57.0,1013,3780,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8260,3,20.13,27.55,0.09,1.6175000000000002,46.0,1013,3900,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8260,1,20.52,28.05,0.04,1.4925000000000002,41.0,1013,3928,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8260,3,21.34,28.64,0.06,1.1925,28.0,1013,3941,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8260,3,21.81,28.35,0.53,1.15125,8.0,1013,3955,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8276,4,10.44,20.05,0.23,0.8650000000000001,299.0,1013,3953,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8276,3,10.59,19.67,0.51,0.7737500000000002,295.0,1013,3930,2.0,3599.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8276,3,10.79,20.18,0.56,0.7687499999999998,179.0,1013,3979,2.1,3604.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8276,3,10.84,20.22,1.32,0.62625,185.0,1013,3975,2.1,3622.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8276,3,11.43,19.94,3.49,0.6612499999999999,300.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8276,4,12.64,19.38,6.390000000000001,0.57125,349.0,1013,3991,1.3,3658.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8276,3,12.62,20.22,3.0999999999999996,0.42,332.0,1013,4071,1.6,3712.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8277,4,10.44,20.26,0.06,0.9550000000000001,330.0,1013,3879,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8277,3,10.78,19.96,0.29,0.9099999999999999,351.0,1013,3866,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8277,3,11.24,20.34,0.45,0.8512500000000001,6.0,1013,3932,1.9,3563.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8277,3,11.56,20.36,1.35,0.72125,345.0,1013,3944,1.9,3639.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8277,3,12.02,20.24,4.18,0.7149999999999999,330.0,1013,3933,1.5,3665.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8277,3,13.4,19.47,6.95,0.79625,337.0,1013,3964,1.2,3632.3112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8277,3,13.42,20.24,3.45,0.7825,336.0,1013,4043,1.3,3681.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8278,1,16.73,30.39,0.0,2.80625,30.0,1013,4435,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8278,1,16.89,30.5,0.0,2.45,14.0,1013,4279,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8278,1,17.17,30.83,0.0,1.7843749999999998,25.0,1013,4309,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8278,1,17.35,31.23,0.0,1.45,88.0,1013,4323,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8278,3,17.66,31.71,0.0,1.35625,120.0,1013,4330,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8278,1,17.9,32.15,0.0,1.5187499999999998,104.0,1013,4293,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8278,1,17.97,32.58,0.0,1.665625,99.0,1013,4301,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8279,1,19.28,26.53,0.0,2.0999999999999996,315.0,1013,4156,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8279,1,19.29,26.32,0.005,1.9406249999999998,352.0,1013,4043,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8279,1,18.8,26.13,0.0175,1.8406250000000002,110.0,1013,4066,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8279,3,18.48,26.24,0.025,1.76875,317.0,1013,4107,3.8,3952.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8279,1,19.17,27.32,0.0,1.959375,324.0,1013,4115,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8279,1,19.64,27.51,0.0,1.9468750000000001,315.0,1013,4125,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8279,1,19.45,27.82,0.0,1.921875,315.0,1013,4126,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8280,1,18.32,28.06,0.0,2.315625,349.0,1013,4119,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8280,1,18.45,27.64,0.0,2.3249999999999997,1.0,1013,4033,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8280,1,17.96,27.2,0.02,1.90625,352.0,1013,4048,3.6,3970.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8280,1,17.86,27.37,0.005,1.76875,84.0,1013,4076,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8280,1,18.23,28.2,0.0,1.6875,101.0,1013,4070,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8280,1,18.49,28.4,0.0,1.828125,63.0,1013,4082,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8280,1,18.68,28.46,0.0,1.740625,324.0,1013,4115,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8281,1,18.85,27.59,0.0,2.575,268.0,1013,4302,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8281,1,19.17,27.72,0.0,2.4312500000000004,265.0,1013,4227,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8281,3,19.32,27.68,0.0,1.396875,270.0,1013,4186,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8281,1,19.72,27.8,0.0075,1.8687500000000001,94.0,1013,4154,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8281,1,20.16,28.33,0.0,1.9718749999999998,88.0,1013,4150,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8281,1,20.71,28.53,0.0,1.953125,104.0,1013,4133,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8281,1,20.5,28.87,0.0,2.165625,44.0,1013,4203,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8282,3,19.17,26.79,0.0,2.3656249999999996,105.0,1013,3781,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8282,3,19.65,26.81,0.0,2.45625,68.0,1013,3756,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8282,3,19.94,27.05,0.0075,2.440625,83.0,1013,3855,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8282,3,20.33,27.74,0.02,2.265625,116.0,1013,3955,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8282,1,20.58,28.09,0.02,2.33125,113.0,1013,3960,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8282,3,20.82,28.3,0.0025,2.10625,92.0,1013,3958,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8282,3,21.7,28.62,0.0075,2.009375,98.0,1013,3979,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8283,1,18.06,29.23,0.0,1.715625,288.0,1013,4310,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8283,1,18.31,29.25,0.0,1.953125,266.0,1013,4234,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8283,3,18.47,28.81,0.0,1.878125,241.0,1013,4199,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8283,3,18.83,28.92,0.015,2.053125,150.0,1013,4170,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8283,1,19.31,29.91,0.0,2.06875,157.0,1013,4169,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8283,1,19.77,30.04,0.0,2.046875,162.0,1013,4152,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8283,1,19.71,30.52,0.0,1.93125,164.0,1013,4212,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8285,4,18.78,26.65,0.0,1.645,22.0,1013,3582,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8285,4,19.46,26.52,0.0,1.5662500000000001,28.0,1013,3611,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8285,4,20.3,26.9,0.0,1.4837500000000001,25.0,1013,3751,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8285,4,20.18,27.34,0.31,1.2687499999999998,14.0,1013,3876,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8285,3,20.41,27.89,0.19,1.25375,355.0,1013,3912,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8285,3,20.86,28.0,0.2,1.23125,1.0,1013,3917,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8285,3,21.69,28.22,1.3800000000000001,1.1412499999999999,12.0,1013,3952,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8286,1,20.14,27.87,0.0,3.790625,346.0,1013,4065,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8286,1,20.53,28.0,0.0,2.7718749999999996,335.0,1013,3938,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8286,1,20.75,28.19,0.0,1.5656249999999998,329.0,1013,3942,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8286,1,21.27,28.76,0.0,0.971875,319.0,1013,4034,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8286,1,21.49,29.05,0.0,1.125,324.0,1013,4114,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8286,1,21.65,29.37,0.0,1.3125,319.0,1013,4157,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8286,1,21.75,29.81,0.0,1.1500000000000001,304.0,1013,4171,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8287,1,17.8,27.85,0.0,1.996875,335.0,1013,4142,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8287,1,18.26,27.28,0.0,2.1750000000000003,8.0,1013,4048,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8287,1,18.21,27.17,0.01,1.775,40.0,1013,4060,3.6,3982.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8287,1,18.02,27.3,0.024999999999999998,1.6375,92.0,1013,4089,3.6,3938.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8287,3,17.74,28.06,0.02,1.521875,3.0,1013,4088,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8287,1,17.69,28.27,0.0,1.584375,51.0,1013,4099,3.4,3778.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8287,1,17.78,28.32,0.0,1.4125,48.0,1013,4122,3.5,3855.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8288,1,17.93,27.75,0.005,2.178125,39.0,1013,4150,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8288,1,18.21,27.58,0.03,2.08125,35.0,1013,3993,3.9,3739.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8288,1,18.09,27.69,0.025,1.884375,261.0,1013,4025,3.8,3792.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8288,1,18.44,28.43,0.01,1.6218750000000002,20.0,1013,4107,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8288,1,19.07,29.35,0.0,1.609375,12.0,1013,4140,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8288,3,19.91,29.73,0.0,1.6343750000000001,331.0,1013,4135,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8288,1,19.41,29.98,0.0,1.659375,306.0,1013,4138,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8290,1,18.91,27.72,0.0075,1.9375,101.0,1013,4420,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8290,1,19.72,28.19,0.005,1.8250000000000002,110.0,1013,4244,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8290,1,19.96,28.65,0.0025,1.8499999999999999,114.0,1013,4273,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8290,1,20.42,29.44,0.0,1.90625,118.0,1013,4294,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8290,3,21.2,29.76,0.0,1.803125,123.0,1013,4311,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8290,1,21.25,30.13,0.0,1.75,121.0,1013,4281,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8290,1,21.41,30.33,0.0,1.73125,129.0,1013,4279,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8291,1,21.51,25.94,0.0,1.9625000000000001,329.0,1013,4386,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8291,1,22.15,26.33,0.0,1.86875,311.0,1013,4169,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8291,1,22.19,26.71,0.0,1.55,312.0,1013,4166,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8291,1,22.3,26.67,0.015,1.609375,290.0,1013,4226,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8291,1,22.53,26.97,0.0,1.55625,287.0,1013,4261,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8291,1,22.88,27.56,0.0,1.5125,293.0,1013,4263,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8291,1,23.07,27.95,0.005,1.7468750000000002,293.0,1013,4279,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8293,1,19.65,26.84,0.0,4.653125000000001,339.0,1013,4013,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8293,1,19.98,26.96,0.0,3.81875,358.0,1013,3902,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8293,1,19.97,27.51,0.0,2.265625,317.0,1013,3913,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8293,1,20.43,27.83,0.0,1.7375,331.0,1013,4017,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8293,1,20.29,28.33,0.0,1.8625,333.0,1013,4097,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8293,1,20.69,28.8,0.0,1.6906249999999998,326.0,1013,4140,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8293,1,20.95,29.04,0.0,1.846875,347.0,1013,4160,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8294,1,18.44,29.99,0.0,2.53125,349.0,1013,4048,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8294,1,19.01,30.49,0.0,1.7625000000000002,350.0,1013,3921,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8294,1,19.34,30.61,0.0,1.584375,359.0,1013,3933,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8294,1,19.83,30.86,0.005,1.6125,47.0,1013,4032,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8294,1,20.01,31.52,0.0,1.528125,38.0,1013,4108,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8294,1,19.99,31.84,0.0,1.4874999999999998,14.0,1013,4140,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8294,1,20.34,32.16,0.0,1.409375,12.0,1013,4150,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8295,3,19.44,26.82,0.0,1.759375,230.0,1013,3853,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8295,3,19.8,27.46,0.0,1.8062500000000001,209.0,1013,3804,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8295,3,20.31,27.73,0.0,1.871875,183.0,1013,3880,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8295,3,20.87,28.33,0.0,2.01875,172.0,1013,3969,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8295,1,21.24,28.86,0.0,2.171875,175.0,1013,3992,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8295,1,21.05,29.11,0.0,2.0749999999999997,165.0,1013,3996,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8295,1,21.28,29.47,0.0,2.015625,166.0,1013,4002,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8296,1,18.66,26.49,0.0,1.928125,329.0,1013,4150,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8296,1,18.91,26.0,0.0025,2.140625,26.0,1013,4054,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8296,3,18.8,25.84,0.015000000000000001,1.725,235.0,1013,4066,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8296,3,18.49,25.7,0.035,1.509375,101.0,1013,4093,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8296,3,18.28,26.4,0.015,1.365625,73.0,1013,4092,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8296,1,18.49,26.69,0.0025,1.4500000000000002,52.0,1013,4103,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8296,1,18.54,26.66,0.01,1.246875,49.0,1013,4124,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8298,1,19.84,26.86,0.0,2.559375,270.0,1013,4490,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8298,1,19.89,27.24,0.0,3.09375,266.0,1013,4274,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8298,1,19.9,27.38,0.0,3.003125,267.0,1013,4296,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8298,1,20.02,27.72,0.0,2.8562499999999997,262.0,1013,4322,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8298,1,20.13,28.04,0.0,2.840625,264.0,1013,4346,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8298,1,20.51,28.36,0.0,2.74375,264.0,1013,4343,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8298,1,20.52,28.61,0.0,2.78125,265.0,1013,4356,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8310,3,16.76,28.68,0.015,1.75625,224.0,1013,3864,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8310,3,17.3,29.09,0.055,1.7999999999999998,211.0,1013,3818,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8310,3,17.7,29.59,0.095,1.8093750000000002,195.0,1013,3897,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8310,3,18.65,30.53,0.09,1.75,190.0,1013,3970,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8310,1,19.25,31.04,0.0475,1.79375,196.0,1013,3981,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8310,1,19.58,31.47,0.030000000000000002,1.8,193.0,1013,3990,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8310,1,19.8,31.62,0.1875,1.728125,185.0,1013,4005,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8311,1,10.17,18.87,0.024999999999999998,1.759375,25.0,1013,4043,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8311,3,10.75,18.82,0.1775,1.6906249999999998,49.0,1013,3960,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8311,1,10.15,18.81,0.1675,1.5375,351.0,1013,3993,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8311,1,10.44,19.31,0.28250000000000003,1.5875,318.0,1013,4035,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8311,1,10.59,19.98,0.015,1.6,314.0,1013,4045,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8311,1,10.88,20.26,0.125,1.534375,319.0,1013,4055,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8311,1,11.04,20.32,0.10500000000000001,1.5687499999999999,315.0,1013,4082,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8374,1,21.14,21.97,0.0,4.53125,296.0,1013,4267,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8374,1,21.07,22.28,0.0,3.0875000000000004,268.0,1013,4202,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8374,3,20.6,21.01,0.0,2.565625,199.0,1013,4098,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8374,1,20.52,21.16,0.0025,1.921875,169.0,1013,4044,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8374,3,21.08,21.73,0.09500000000000001,1.75,220.0,1013,4012,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8374,1,21.25,21.93,0.0,1.96875,259.0,1013,4136,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8374,1,21.33,21.89,0.0,2.353125,210.0,1013,4245,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8388,1,8.15,19.78,0.45,1.205,335.0,1013,3995,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8388,1,8.26,19.96,1.37,0.90375,323.0,1013,3894,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8388,3,8.79,19.54,2.46,0.83125,314.0,1013,3950,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8388,3,9.27,20.45,1.69,0.86375,315.0,1013,4015,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8388,1,9.92,20.57,1.59,0.7925,317.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8388,1,9.95,20.75,1.52,0.8225,295.0,1013,4031,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8388,1,10.25,21.26,0.8,0.9424999999999999,297.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8389,4,10.32,20.12,0.31000000000000005,1.01375,109.0,1013,3987,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8389,3,10.87,20.1,0.78,0.965,155.0,1013,3935,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8389,1,10.73,19.69,1.05,0.63125,128.0,1013,3981,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8389,1,10.9,20.32,0.89,0.71,177.0,1013,4000,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8389,3,10.95,21.22,0.37,0.895,211.0,1013,4003,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8389,3,11.62,21.03,0.6299999999999999,0.94875,225.0,1013,3996,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8389,3,11.62,21.16,1.06,0.74875,197.0,1013,4045,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8390,4,7.34,17.63,0.11,2.48,330.0,1013,3662,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8390,3,6.88,18.01,0.41000000000000003,2.02875,322.0,1013,3690,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8390,3,7.91,19.01,0.4,1.6425,319.0,1013,3824,3.3,3403.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8390,3,8.46,19.12,1.13,1.44375,312.0,1013,3886,2.8,3494.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8390,3,9.12,18.21,3.82,1.2475,322.0,1013,3899,2.5,3622.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8390,3,10.25,17.0,5.97,1.20625,286.0,1013,3912,2.3,3601.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8390,3,10.39,18.0,4.359999999999999,1.14,311.0,1013,3975,2.5,3659.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8391,4,8.03,18.81,0.5900000000000001,1.3875,19.0,1013,3577,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8391,4,7.07,19.22,1.07,1.24,359.0,1013,3601,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8391,4,8.19,19.84,0.5499999999999999,1.11625,16.0,1013,3757,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8391,3,8.79,20.42,0.73,1.0375,341.0,1013,3859,2.0,3457.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8391,3,8.93,19.67,2.87,0.91625,355.0,1013,3880,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8391,4,10.74,18.35,5.51,1.01,291.0,1013,3905,1.5,3567.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8391,4,11.51,18.17,4.430000000000001,0.885,349.0,1013,3955,1.3,3587.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8392,1,9.22,21.59,0.26,1.30625,3.0,1013,3984,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8392,1,9.24,21.89,1.31,0.91375,299.0,1013,3896,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8392,3,9.55,21.69,1.6300000000000001,0.7749999999999999,305.0,1013,3946,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8392,1,10.36,22.66,1.4000000000000001,0.9437500000000001,347.0,1013,4007,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8392,1,10.79,22.64,1.49,0.7737499999999999,343.0,1013,4030,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8392,1,11.25,23.58,0.6400000000000001,0.9437500000000001,353.0,1013,4022,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8392,1,11.1,23.73,0.16999999999999998,1.0925,348.0,1013,4042,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8393,1,7.1,17.93,0.25,1.37,322.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8393,1,7.23,18.35,0.9200000000000002,0.895,5.0,1013,3880,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8393,3,7.56,18.15,1.5,0.78375,290.0,1013,3930,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8393,1,8.3,19.19,1.1,0.8112499999999999,315.0,1013,3996,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8393,1,8.71,19.32,1.4200000000000002,0.6675,316.0,1013,4017,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8393,1,9.29,20.28,0.98,0.81125,326.0,1013,4003,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8393,1,9.1,20.42,0.31,0.8812500000000001,316.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8394,4,11.4,19.81,0.47000000000000003,0.90625,328.0,1013,4135,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8394,3,11.69,19.54,1.04,0.9075,314.0,1013,4076,2.7,3734.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8394,3,11.52,19.56,1.08,0.88,314.0,1013,4063,3.2,3700.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8394,3,11.87,19.81,2.16,1.03,258.0,1013,4029,3.5,3711.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8394,3,12.14,18.75,4.279999999999999,0.98125,279.0,1013,3993,3.1,3698.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8394,3,12.38,18.74,5.220000000000001,0.85875,288.0,1013,4040,2.5,3719.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8394,3,13.16,19.38,2.85,0.81,294.0,1013,4124,2.1,3769.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8395,4,10.07,22.17,0.04,2.1799999999999997,302.0,1013,3828,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8395,3,10.23,22.15,0.39,1.5074999999999998,295.0,1013,3825,3.5,3494.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8395,3,10.57,22.4,0.45999999999999996,1.0575,257.0,1013,3883,2.2,3514.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8395,1,11.19,22.34,2.25,0.9375,261.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8395,3,12.05,21.55,6.17,0.9799999999999999,293.0,1013,3877,1.5,3600.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8395,5,13.95,19.94,7.460000000000001,0.655,134.0,1013,3922,1.4,3622.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8395,3,13.05,21.93,3.25,0.9437500000000001,326.0,1013,4005,1.6,3630.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8396,4,9.96,18.84,2.08,1.2025,211.0,1013,3439,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8396,4,9.88,18.78,1.9200000000000002,1.025,57.0,1013,3474,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8396,4,10.77,19.45,1.49,0.9625,54.0,1013,3646,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8396,4,11.8,20.88,1.25,0.87625,344.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8396,3,11.6,20.61,3.14,0.6624999999999999,325.0,1013,3842,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8396,3,12.07,19.79,4.35,0.84,44.0,1013,3884,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8396,4,13.44,20.08,4.87,0.675,36.0,1013,3922,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8397,4,6.29,16.44,0.0,3.29125,315.0,1013,3500,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8397,3,5.76,16.99,0.29000000000000004,2.7037500000000003,310.0,1013,3585,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8397,4,6.88,18.37,0.36000000000000004,1.9687500000000002,299.0,1013,3779,3.9,3359.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8397,3,7.15,18.93,0.88,1.58375,328.0,1013,3862,3.3,3480.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8397,3,8.41,18.26,4.12,1.295,344.0,1013,3873,2.7,3616.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8397,4,9.75,17.36,4.74,1.1675,283.0,1013,3891,2.4,3604.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8397,3,9.6,18.11,3.6900000000000004,1.175,297.0,1013,3959,2.6,3619.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8398,1,8.38,20.22,0.05,1.415625,276.0,1013,4011,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8398,1,9.13,20.24,0.4025,1.4,119.0,1013,3921,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8398,1,9.22,20.52,0.26,1.375,254.0,1013,3963,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8398,1,9.38,20.96,0.4625,1.21875,101.0,1013,4027,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8398,1,9.81,21.59,0.22999999999999998,1.134375,73.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8398,1,10.16,21.91,0.1875,1.25,84.0,1013,4043,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8398,1,10.07,22.18,0.14,1.3093750000000002,97.0,1013,4062,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8399,4,1.06,11.3,0.02,3.07125,323.0,1013,3503,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8399,3,0.51,11.95,0.3,2.51,316.0,1013,3591,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8399,3,1.56,13.39,0.36000000000000004,1.7962500000000001,322.0,1013,3779,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8399,3,1.92,14.04,0.98,1.4762499999999998,332.0,1013,3858,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8399,3,3.32,13.31,4.59,1.31875,336.0,1013,3867,3.0,3630.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8399,4,4.55,12.42,4.99,1.1,303.0,1013,3886,2.6,3608.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8399,3,4.42,13.14,3.56,1.1087500000000001,344.0,1013,3956,2.6,3576.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8400,4,6.11,17.32,0.7,1.6749999999999998,322.0,1013,3506,4.0,3236.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8400,4,6.03,17.43,1.9100000000000001,1.27,298.0,1013,3544,3.5,3209.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8400,4,7.05,18.11,1.83,0.935,324.0,1013,3698,2.2,3336.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8400,4,8.19,19.04,1.71,0.875,324.0,1013,3814,1.6,3467.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8400,3,7.9,18.08,5.050000000000001,0.85,341.0,1013,3850,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8400,4,9.45,16.53,6.49,0.8875,309.0,1013,3881,1.8,3554.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8400,4,10.12,16.68,6.199999999999999,0.79,331.0,1013,3930,2.2,3573.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8401,4,11.33,19.47,1.74,1.21,26.0,1013,3578,2.7,3289.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8401,4,11.72,19.02,2.08,1.0675,195.0,1013,3604,2.5,3253.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8401,4,12.4,20.11,1.42,1.0150000000000001,51.0,1013,3750,2.6,3375.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8401,3,12.94,21.0,1.3599999999999999,0.9825000000000002,14.0,1013,3862,2.1,3477.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8401,3,12.72,21.13,3.4000000000000004,0.77875,358.0,1013,3898,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8401,3,13.27,19.5,8.7,0.8275,25.0,1013,3916,1.9,3572.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8401,4,14.18,20.43,4.3,0.73875,6.0,1013,3956,1.7,3581.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8402,3,11.88,18.81,0.73,1.13875,351.0,1013,4132,2.6,3824.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8402,3,11.79,18.21,1.7399999999999998,1.0375,320.0,1013,4066,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8402,3,11.32,18.21,1.56,0.9224999999999999,302.0,1013,4058,2.6,3714.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8402,3,11.63,19.21,1.16,1.04875,304.0,1013,4030,2.8,3719.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8402,3,11.39,18.95,3.6100000000000003,1.0375,300.0,1013,4017,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8402,3,12.08,18.59,3.76,0.92875,280.0,1013,4037,2.1,3727.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8402,3,12.46,19.1,2.81,0.87375,283.0,1013,4119,1.9,3783.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8403,4,9.35,20.36,0.1,1.94125,326.0,1013,3966,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8403,3,9.2,20.24,0.36,1.72375,263.0,1013,3953,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8403,3,9.26,20.38,0.67,1.48875,281.0,1013,3997,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8403,1,9.49,20.11,2.4699999999999998,1.3525,264.0,1013,3994,2.5,3646.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8403,3,10.47,18.78,3.61,1.1125,296.0,1013,3973,2.3,3673.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8403,4,11.55,18.39,4.26,0.92125,286.0,1013,4028,1.6,3707.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8403,3,11.5,19.5,2.52,0.98875,322.0,1013,4103,1.6,3776.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8404,1,10.63,20.87,0.24000000000000002,1.68375,7.0,1013,4042,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8404,1,11.18,21.35,0.38,1.24625,334.0,1013,3916,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8404,3,11.37,21.07,0.7999999999999999,0.7025,300.0,1013,3966,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8404,3,11.54,22.01,0.92,0.6625,274.0,1013,4038,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8404,3,11.67,22.4,0.9400000000000001,0.6975,285.0,1013,4069,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8404,1,12.54,22.63,1.04,0.8375,268.0,1013,4057,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8404,1,12.36,23.49,0.38999999999999996,0.835,276.0,1013,4061,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8405,4,5.34,15.55,0.96,1.4775,283.0,1013,3572,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8405,4,4.65,15.79,1.57,1.28375,275.0,1013,3595,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8405,4,5.55,16.58,1.0,1.12125,352.0,1013,3740,2.9,3346.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8405,3,6.5,17.21,1.1600000000000001,1.0075,328.0,1013,3846,3.0,3453.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8405,3,6.77,16.08,3.33,0.88,334.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8405,3,8.28,15.19,4.709999999999999,0.9924999999999999,298.0,1013,3901,2.5,3562.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8405,4,8.84,15.24,5.09,0.8624999999999999,327.0,1013,3947,3.1,3616.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8406,4,11.75,20.44,2.12,1.1875,19.0,1013,3550,2.6,3234.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8406,4,12.04,20.11,2.22,1.04375,14.0,1013,3577,2.6,3203.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8406,4,13.06,20.79,1.79,0.9275,36.0,1013,3727,2.3,3348.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8406,4,13.55,21.91,1.51,0.8987499999999999,341.0,1013,3845,2.3,3473.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8406,3,13.16,21.83,3.93,0.6575000000000001,323.0,1013,3884,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8406,3,13.86,20.32,5.68,0.8625,24.0,1013,3907,1.7,3569.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8406,4,14.82,20.91,4.93,0.655,339.0,1013,3947,1.5,3591.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8407,4,11.93,22.55,0.5100000000000001,1.3,309.0,1013,3951,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8407,3,11.83,21.82,0.9500000000000001,0.98875,293.0,1013,3938,4.4,3566.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8407,3,11.74,22.57,0.98,1.00375,260.0,1013,3991,3.4,3574.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8407,1,12.12,22.12,2.23,0.74375,249.0,1013,3988,3.2,3643.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8407,1,12.64,21.92,4.37,0.67125,275.0,1013,3971,2.5,3691.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8407,3,13.62,20.86,5.76,0.51125,265.0,1013,4013,2.1,3708.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8407,3,13.66,21.54,3.4899999999999998,0.47375,277.0,1013,4087,1.9,3744.79,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8408,4,4.99,14.73,0.6200000000000001,1.4674999999999998,359.0,1013,3618,3.2,3298.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8408,3,4.02,14.9,0.9500000000000001,1.355,343.0,1013,3639,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8408,4,5.56,15.54,0.6900000000000001,1.25875,231.0,1013,3786,3.6,3414.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8408,3,6.14,16.24,0.86,1.18625,300.0,1013,3879,3.3,3475.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8408,3,5.84,15.35,2.49,1.02,316.0,1013,3900,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8408,5,7.34,14.34,5.55,1.0975,268.0,1013,3919,2.7,3588.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8408,4,7.93,14.38,4.369999999999999,0.935,298.0,1013,3965,2.4,3573.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8409,4,8.48,20.44,0.0,2.15625,302.0,1013,3809,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8409,3,8.54,20.44,0.33,1.4925000000000002,298.0,1013,3809,3.5,3489.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8409,3,9.05,20.78,0.47,1.13125,260.0,1013,3873,2.2,3488.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8409,1,9.73,20.79,2.07,0.9550000000000001,265.0,1013,3880,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8409,3,10.62,20.09,5.12,0.9587500000000002,296.0,1013,3871,1.5,3594.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8409,5,12.36,18.57,7.66,0.69625,277.0,1013,3917,1.2,3623.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8409,3,11.47,20.43,3.04,0.9475,331.0,1013,4000,1.9,3629.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8411,4,9.3,19.19,0.42000000000000004,0.93875,306.0,1013,3940,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8411,3,9.3,18.81,0.7699999999999999,0.72125,299.0,1013,3920,2.9,3591.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8411,3,9.38,19.53,0.7900000000000001,0.855,259.0,1013,3970,2.4,3577.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8411,3,9.6,19.36,1.86,0.69875,264.0,1013,3968,2.4,3643.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8411,3,10.07,18.77,4.23,0.62625,281.0,1013,3950,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8411,4,11.16,18.14,6.32,0.43875000000000003,284.0,1013,3989,1.6,3655.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8411,3,11.14,18.91,3.49,0.36125,299.0,1013,4066,1.7,3728.10625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8412,4,4.36,15.13,0.56,1.51125,18.0,1013,3548,3.1,3195.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8412,4,3.32,15.49,1.04,1.29375,2.0,1013,3577,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8412,4,4.18,16.31,0.73,1.005,281.0,1013,3734,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8412,3,5.09,16.97,0.9999999999999999,0.9087500000000001,352.0,1013,3840,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8412,3,5.51,16.09,3.47,0.7975,3.0,1013,3865,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8412,5,7.28,14.92,5.61,0.97125,338.0,1013,3892,1.9,3577.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8412,4,7.89,14.92,4.209999999999999,0.89375,360.0,1013,3944,2.0,3562.67625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8413,4,7.9,18.66,0.38,1.92,342.0,1013,3513,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8413,4,7.27,19.11,1.08,1.5675,335.0,1013,3549,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8413,4,7.92,20.21,1.01,1.0125,355.0,1013,3706,2.4,3304.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8413,3,9.16,20.92,1.4,0.8625,339.0,1013,3818,2.4,3436.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8413,3,9.58,19.66,4.4399999999999995,0.80125,354.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8413,3,11.03,18.56,5.99,0.8625,325.0,1013,3878,2.1,3566.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8413,4,11.71,18.77,4.72,0.8775,350.0,1013,3930,2.9,3605.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8414,4,8.89,20.93,0.19,2.365,324.0,1013,3453,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8414,4,8.81,21.0,1.03,1.93875,320.0,1013,3505,5.0,3140.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8414,4,9.52,22.15,1.16,1.115,330.0,1013,3681,3.3,3269.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8414,4,10.7,22.99,1.2600000000000002,0.7825,339.0,1013,3800,2.0,3448.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8414,3,10.33,21.89,4.5,0.7962499999999999,9.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8414,3,11.4,20.5,6.11,0.7749999999999999,302.0,1013,3865,1.9,3550.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8414,3,12.34,20.63,4.71,0.74875,11.0,1013,3921,2.7,3562.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8415,4,12.48,21.34,1.6199999999999999,1.2375,311.0,1013,3700,2.7,3352.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8415,3,12.42,20.92,1.9699999999999998,1.125,307.0,1013,3708,2.4,3339.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8415,4,13.3,21.22,1.34,1.0625,288.0,1013,3825,2.3,3430.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8415,3,13.78,22.39,1.52,1.285,282.0,1013,3906,2.4,3517.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8415,1,13.6,21.82,3.7600000000000002,1.1212499999999999,288.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8415,3,14.49,21.09,5.7,1.0187499999999998,274.0,1013,3941,1.8,3595.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8415,4,15.57,21.56,5.32,1.105,273.0,1013,3984,2.1,3592.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8416,4,5.58,17.58,0.6900000000000001,1.39625,3.0,1013,3535,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8416,4,4.6,17.83,1.19,1.0787499999999999,356.0,1013,3570,3.6,3205.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8416,4,5.22,18.54,0.7100000000000001,0.765,13.0,1013,3729,2.1,3331.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8416,3,5.98,19.2,1.22,0.66125,355.0,1013,3829,2.3,3484.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8416,3,6.86,18.63,5.609999999999999,0.69625,10.0,1013,3847,2.5,3594.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8416,4,8.63,16.88,7.48,0.7424999999999999,22.0,1013,3879,2.0,3624.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8416,4,8.71,17.3,4.48,0.9024999999999999,21.0,1013,3941,3.6,3539.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8418,4,7.63,20.94,0.0,2.1275,326.0,1013,3966,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8418,3,7.29,21.23,0.06,1.81,311.0,1013,3956,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8418,1,7.21,21.5,0.16,1.5062499999999999,300.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8418,1,8.09,21.35,0.56,1.62375,284.0,1013,3946,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8418,3,9.36,20.68,1.49,1.5,288.0,1013,3916,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8418,3,9.65,20.94,1.1500000000000001,1.4537499999999999,268.0,1013,3981,3.3,3643.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8418,1,9.43,22.23,0.41,1.35625,308.0,1013,4078,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8419,4,13.6,20.77,0.7699999999999999,1.095,8.0,1013,4134,2.5,3827.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8419,3,13.33,20.14,1.75,0.95,334.0,1013,4068,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8419,3,12.86,20.2,1.54,0.8975,306.0,1013,4059,3.1,3711.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8419,3,13.22,21.1,1.1700000000000002,1.0474999999999999,300.0,1013,4031,3.2,3715.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8419,3,13.01,20.7,3.62,1.0462500000000001,296.0,1013,4018,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8419,3,13.66,20.28,3.73,0.93375,284.0,1013,4038,2.3,3727.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8419,3,14.1,20.93,2.7800000000000002,0.82375,287.0,1013,4120,1.9,3784.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8420,4,9.22,19.81,0.57,1.55375,360.0,1013,3591,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8420,3,8.37,20.06,0.94,1.345,344.0,1013,3612,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8420,4,9.36,20.79,0.74,1.25,354.0,1013,3759,2.8,3351.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8420,3,10.17,21.29,1.04,1.16625,320.0,1013,3859,2.9,3462.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8420,3,10.37,20.17,2.7199999999999998,0.9987499999999999,334.0,1013,3887,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8420,3,11.93,19.26,4.13,1.13875,278.0,1013,3909,2.5,3573.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8420,4,12.33,19.3,4.57,0.94375,319.0,1013,3955,2.6,3604.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8421,4,4.32,14.74,0.12,2.96375,307.0,1013,3424,6.4,3070.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8421,4,3.3,15.43,0.38,2.46,304.0,1013,3514,5.7,3154.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8421,4,4.31,16.75,0.28,1.8375000000000001,287.0,1013,3716,4.4,3354.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8421,3,4.42,17.4,0.56,1.6099999999999999,290.0,1013,3805,3.5,3476.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8421,3,6.0,16.64,3.8800000000000003,1.215,315.0,1013,3831,2.9,3611.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8421,4,7.66,15.35,4.3500000000000005,1.05375,282.0,1013,3856,2.8,3599.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8421,3,7.2,16.63,2.65,1.10125,287.0,1013,3930,2.9,3514.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8422,1,8.65,21.37,0.0,1.0562500000000001,2.0,1013,4350,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8422,1,9.3,21.5,0.0,1.18125,292.0,1013,4273,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8422,3,9.4,21.97,0.075,0.7156250000000001,216.0,1013,4236,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8422,3,10.28,22.35,0.055,0.690625,137.0,1013,4212,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8422,1,10.69,22.94,0.135,0.884375,285.0,1013,4207,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8422,1,11.49,23.04,0.16499999999999998,1.075,307.0,1013,4183,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8422,1,10.8,23.3,0.07,1.178125,189.0,1013,4258,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8423,4,1.19,11.46,1.24,1.37,328.0,1013,3522,3.4,3207.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8423,4,0.99,11.6,2.35,1.06625,323.0,1013,3557,3.2,3158.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8423,4,2.15,12.27,1.94,0.9450000000000001,332.0,1013,3707,2.1,3313.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8423,4,3.0,13.09,1.8,0.8575,327.0,1013,3822,1.6,3456.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8423,3,2.73,12.57,5.0,0.8200000000000001,341.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8423,4,4.33,11.34,6.380000000000001,0.8999999999999999,318.0,1013,3887,2.1,3571.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8423,4,4.93,11.58,6.390000000000001,0.8,331.0,1013,3935,2.3,3601.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8424,3,12.89,24.14,0.17,1.295,127.0,1013,4005,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8424,3,13.5,23.4,0.8400000000000001,1.19625,140.0,1013,3963,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8424,3,13.82,23.36,1.0100000000000002,0.94375,153.0,1013,4004,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8424,1,13.85,24.06,0.8999999999999999,1.0550000000000002,131.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8424,1,13.61,24.6,0.57,1.16,151.0,1013,4000,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8424,3,14.77,24.68,0.66,1.1287500000000001,156.0,1013,4004,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8424,3,14.86,24.48,1.09,0.89125,178.0,1013,4073,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8425,4,8.74,18.78,0.87,1.755,318.0,1013,3671,2.9,3355.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8425,3,7.8,18.81,1.16,1.53625,312.0,1013,3699,2.5,3360.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8425,4,9.03,19.37,1.13,1.4837500000000001,308.0,1013,3830,3.1,3433.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8425,3,9.44,19.65,1.4700000000000002,1.285,302.0,1013,3892,2.9,3511.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8425,3,9.62,18.78,4.83,1.06875,316.0,1013,3908,2.4,3604.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8425,5,10.68,17.76,8.41,1.15875,273.0,1013,3926,2.3,3574.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8425,4,11.5,18.24,5.38,0.95875,231.0,1013,3977,2.2,3631.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8426,4,7.32,17.94,0.62,1.54875,295.0,1013,3551,3.6,3223.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8426,4,6.46,18.28,1.22,1.34375,348.0,1013,3578,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8426,4,7.28,19.2,0.85,1.06,3.0,1013,3730,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8426,3,8.34,19.83,1.12,0.9375,335.0,1013,3838,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8426,3,8.76,18.77,3.4899999999999998,0.8,346.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8426,3,10.43,17.74,5.339999999999999,0.96625,305.0,1013,3892,2.1,3571.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8426,4,11.0,17.71,4.51,0.9025,339.0,1013,3942,2.6,3589.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8427,1,8.08,19.14,0.41,1.3925,353.0,1013,4059,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8427,3,8.56,19.06,1.2400000000000002,1.13375,351.0,1013,3949,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8427,1,8.71,19.1,1.04,1.08375,336.0,1013,3991,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8427,1,9.38,19.73,0.9199999999999999,1.2,346.0,1013,4052,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8427,3,9.69,19.75,0.64,1.2037499999999999,353.0,1013,4073,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8427,1,9.83,20.76,0.44000000000000006,1.31625,358.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8427,1,9.74,20.91,0.24000000000000002,1.36125,347.0,1013,4089,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8429,4,10.12,20.39,0.35,0.96625,103.0,1013,3981,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8429,3,10.72,20.24,1.03,0.8325,186.0,1013,3931,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8429,1,10.45,19.89,1.29,0.51875,214.0,1013,3981,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8429,1,10.57,20.36,0.92,0.66,156.0,1013,4003,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8429,3,10.74,21.47,0.38,0.81875,186.0,1013,4006,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8429,3,11.44,21.3,0.6,0.95875,204.0,1013,3998,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8429,3,11.46,21.29,1.2899999999999998,0.72875,194.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8432,4,7.34,16.5,0.45,1.16875,320.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8432,1,7.64,16.34,0.9900000000000001,1.05375,64.0,1013,3907,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8432,3,7.68,16.46,1.0,0.70875,285.0,1013,3960,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8432,1,8.08,17.1,0.93,0.925,265.0,1013,4000,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8432,3,8.68,17.6,0.54,1.03375,282.0,1013,4001,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8432,3,8.86,18.01,0.46,0.99,270.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8432,3,8.65,17.94,1.11,0.8,262.0,1013,4033,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8433,4,8.46,20.6,0.14,1.3325,313.0,1013,3865,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8433,3,8.76,20.04,0.54,0.9550000000000001,304.0,1013,3854,3.0,3532.1575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8433,3,8.79,20.61,0.45999999999999996,0.89375,273.0,1013,3911,1.9,3554.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8433,1,9.2,20.22,2.3800000000000003,0.8787500000000001,249.0,1013,3917,1.8,3607.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8433,5,10.0,19.52,6.79,0.84,302.0,1013,3908,1.6,3637.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8433,4,11.96,18.14,6.67,0.5674999999999999,265.0,1013,3944,1.4,3647.5612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8433,3,11.38,19.67,3.49,0.79125,320.0,1013,4024,1.4,3640.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8434,4,7.92,18.98,0.15000000000000002,1.50875,325.0,1013,3949,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8434,3,7.74,18.55,0.45,1.40625,311.0,1013,3926,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8434,3,7.84,18.71,0.72,1.3525,245.0,1013,3965,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8434,1,8.02,18.47,2.71,1.15125,252.0,1013,3964,2.1,3632.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8434,3,8.92,17.6,4.7,0.9737500000000001,295.0,1013,3942,2.1,3645.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8434,4,10.1,16.64,4.8100000000000005,0.725,322.0,1013,3996,1.6,3696.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8434,3,9.98,17.73,3.04,0.8400000000000001,321.0,1013,4073,1.8,3740.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8435,1,0.63,9.78,0.24,0.915625,18.0,1013,4419,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8435,1,0.09,9.64,0.345,0.73125,342.0,1013,4192,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8435,1,0.18,10.39,0.425,0.65625,331.0,1013,4206,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8435,1,0.59,10.77,0.33,0.734375,348.0,1013,4240,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8435,1,1.2,11.19,0.28,0.74375,289.0,1013,4271,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8435,1,1.21,11.32,0.45499999999999996,0.65,277.0,1013,4264,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8435,1,1.19,11.63,0.26,0.690625,284.0,1013,4272,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8436,1,11.75,21.59,0.02,2.08125,351.0,1013,4369,6.6,4107.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8436,1,11.65,21.76,0.08,1.840625,341.0,1013,4156,4.8,3943.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8436,1,11.7,22.55,0.085,1.45625,338.0,1013,4157,4.5,3962.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8436,1,11.92,23.44,0.04,1.053125,333.0,1013,4217,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8436,1,12.36,23.85,0.08499999999999999,1.13125,332.0,1013,4250,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8436,1,12.85,24.1,0.1,1.228125,337.0,1013,4251,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8436,1,13.11,24.33,0.025,1.45,343.0,1013,4267,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8437,4,3.23,12.91,0.41999999999999993,2.71875,339.0,1013,3337,5.8,2941.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8437,4,3.22,13.42,0.55,2.30625,331.0,1013,3425,5.3,3038.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8437,4,3.14,15.09,0.41,1.5262499999999999,339.0,1013,3645,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8437,4,4.15,16.02,0.7399999999999999,1.21,330.0,1013,3768,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8437,3,4.52,14.97,3.67,1.16125,2.0,1013,3805,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8437,4,5.4,14.43,5.1000000000000005,0.95625,21.0,1013,3840,3.1,3583.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8437,3,6.23,14.89,2.7399999999999998,1.00875,18.0,1013,3907,3.6,3552.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8438,1,12.21,23.56,0.04,2.23,348.0,1013,4085,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8438,1,12.25,24.0,0.2,1.64875,338.0,1013,3927,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8438,1,12.03,24.46,0.37,1.27,326.0,1013,3968,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8438,1,12.28,24.71,0.5900000000000001,1.00625,281.0,1013,4057,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8438,1,12.96,25.15,0.64,1.0250000000000001,315.0,1013,4095,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8438,3,14.23,25.61,0.5499999999999999,1.17,304.0,1013,4079,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8438,1,13.95,26.22,0.25,1.30125,288.0,1013,4082,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8439,4,3.54,12.81,0.44,2.61,348.0,1013,3383,5.0,3029.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8439,4,3.18,13.42,0.64,2.1899999999999995,324.0,1013,3459,4.6,3093.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8439,4,2.93,14.93,0.43,1.57,351.0,1013,3665,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8439,4,4.04,15.72,0.8500000000000001,1.3162500000000001,347.0,1013,3772,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8439,3,5.11,14.93,3.5000000000000004,1.3725,11.0,1013,3800,2.0,3578.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8439,3,6.01,14.15,5.639999999999999,1.1275,23.0,1013,3835,1.9,3618.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8439,3,5.84,14.74,2.56,1.1875,21.0,1013,3906,2.4,3529.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8440,3,11.12,20.42,0.47,1.3275000000000001,355.0,1013,3760,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8440,3,11.42,20.1,0.98,1.2774999999999999,146.0,1013,3750,2.9,3401.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8440,3,11.97,20.31,1.08,0.96125,199.0,1013,3850,2.7,3472.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8440,3,12.28,21.18,1.07,0.87375,214.0,1013,3921,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8440,3,12.28,21.22,2.4,0.74,307.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8440,3,13.23,20.5,5.090000000000001,0.62875,218.0,1013,3950,1.9,3582.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8440,5,13.9,20.86,6.12,0.6725000000000001,247.0,1013,3999,2.2,3579.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8441,4,17.86,26.14,0.6900000000000001,1.1475,333.0,1013,4133,2.5,3823.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8441,3,17.48,25.56,1.74,1.1275,310.0,1013,4067,2.4,3716.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8441,3,17.1,25.49,1.64,1.0350000000000001,293.0,1013,4060,2.8,3698.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8441,3,17.56,26.27,1.29,1.1524999999999999,280.0,1013,4030,2.9,3711.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8441,3,17.26,25.69,4.22,1.0487499999999998,278.0,1013,4015,2.5,3714.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8441,3,18.0,24.83,4.499999999999999,0.97375,262.0,1013,4038,2.3,3747.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8441,3,18.66,25.78,3.46,0.9550000000000001,264.0,1013,4121,1.9,3781.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8443,4,12.04,23.01,1.3599999999999999,1.2687500000000003,344.0,1013,3676,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8443,3,11.62,22.8,1.73,1.29875,335.0,1013,3692,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8443,4,12.92,23.07,1.33,1.23875,326.0,1013,3820,3.8,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8443,4,13.4,24.11,1.1800000000000002,1.18,277.0,1013,3899,3.7,3529.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8443,1,12.8,23.68,3.89,1.1125,214.0,1013,3919,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8443,5,14.06,22.32,8.780000000000001,1.09625,292.0,1013,3934,3.3,3618.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8443,4,15.14,22.98,5.3999999999999995,0.9212499999999999,312.0,1013,3979,3.1,3600.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8444,3,12.46,19.89,0.91,1.46625,11.0,1013,4148,3.1,3849.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8444,3,12.24,19.03,1.51,1.31875,345.0,1013,4080,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8444,1,11.53,19.56,0.95,1.3025,328.0,1013,4064,3.7,3741.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8444,1,11.72,20.23,0.9400000000000001,1.37,313.0,1013,4037,3.8,3744.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8444,3,11.88,19.86,2.1599999999999997,1.3875,322.0,1013,4026,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8444,3,12.22,20.27,1.66,1.29375,301.0,1013,4040,2.9,3756.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8444,3,12.38,20.39,1.42,1.14375,307.0,1013,4126,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8445,3,12.14,22.82,0.36000000000000004,1.63375,349.0,1013,3786,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8445,3,11.98,22.86,0.51,1.56,324.0,1013,3772,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8445,3,12.9,22.65,0.71,1.57125,288.0,1013,3870,3.8,3494.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8445,3,13.25,23.44,0.7000000000000001,1.5425,281.0,1013,3925,3.4,3575.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8445,3,13.53,22.97,1.77,1.34125,294.0,1013,3936,3.0,3655.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8445,3,13.95,21.78,3.86,1.1974999999999998,284.0,1013,3949,2.9,3623.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8445,3,14.0,22.97,2.65,1.21875,294.0,1013,4016,2.7,3610.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8448,4,9.91,19.82,0.14,1.25,92.0,1013,4006,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8448,3,10.57,19.35,0.83,1.2399999999999998,143.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8448,1,10.44,19.61,0.48,0.9824999999999999,61.0,1013,3998,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8448,1,10.49,20.38,0.4600000000000001,1.0750000000000002,137.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8448,1,10.4,20.82,0.13999999999999999,1.125,161.0,1013,4009,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8448,3,10.92,20.65,0.37,1.1325,172.0,1013,4002,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8448,3,11.1,20.92,0.33,0.9475,138.0,1013,4059,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8449,3,11.68,21.54,0.53,1.5325000000000002,345.0,1013,3798,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8449,3,11.28,21.41,0.8,1.44375,330.0,1013,3788,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8449,3,11.75,21.32,0.8200000000000001,1.50125,301.0,1013,3879,2.7,3494.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8449,1,12.4,21.88,0.8199999999999998,1.43125,291.0,1013,3925,2.4,3574.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8449,3,13.05,21.29,1.97,1.20875,299.0,1013,3933,2.1,3655.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8449,3,13.71,20.52,3.7299999999999995,1.07,287.0,1013,3950,1.8,3633.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8449,3,13.46,21.63,2.13,1.09125,299.0,1013,4019,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8451,4,12.39,24.71,0.06999999999999999,2.0175,304.0,1013,3844,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8451,3,12.56,24.43,0.47000000000000003,1.3825,299.0,1013,3838,3.8,3508.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8451,3,12.74,24.71,0.48,1.025,256.0,1013,3894,2.3,3524.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8451,1,13.33,24.57,2.31,0.9550000000000001,240.0,1013,3899,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8451,3,14.19,23.72,6.16,0.9662499999999999,284.0,1013,3888,1.7,3612.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8451,5,16.06,22.15,7.4399999999999995,0.6499999999999999,260.0,1013,3930,1.6,3646.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8451,3,15.34,24.11,3.46,0.90875,326.0,1013,4012,1.5,3638.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8452,4,8.65,19.25,0.02,3.1900000000000004,317.0,1013,3489,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8452,3,8.13,19.74,0.30000000000000004,2.5949999999999998,314.0,1013,3578,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8452,4,9.18,21.17,0.34,1.885,320.0,1013,3772,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8452,3,9.51,21.77,0.9,1.59625,330.0,1013,3855,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8452,3,10.87,21.13,4.42,1.355,341.0,1013,3866,2.8,3629.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8452,4,12.14,20.19,4.8,1.15375,284.0,1013,3885,2.5,3609.3450000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8452,3,12.03,20.87,3.5900000000000003,1.1375,302.0,1013,3954,2.6,3574.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8453,3,11.04,21.48,0.5,1.6025,348.0,1013,3769,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8453,3,10.48,21.36,0.8200000000000001,1.6237499999999998,255.0,1013,3761,3.8,3397.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8453,3,11.38,21.2,0.9700000000000001,1.7,297.0,1013,3858,3.9,3471.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8453,1,12.0,21.78,0.9400000000000001,1.56875,283.0,1013,3907,3.5,3537.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8453,3,12.84,21.2,1.86,1.3362500000000002,287.0,1013,3920,3.0,3651.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8453,3,13.24,20.48,3.2899999999999996,1.3137500000000002,271.0,1013,3938,2.8,3624.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8453,3,13.29,21.5,2.23,1.2325,281.0,1013,4008,2.6,3638.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8455,3,12.53,21.57,0.45999999999999996,1.3624999999999998,319.0,1013,3758,3.2,3421.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8455,3,12.92,21.09,0.91,1.38875,32.0,1013,3748,2.8,3393.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8455,3,13.51,21.4,1.06,1.03625,200.0,1013,3848,2.7,3467.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8455,3,13.84,22.49,1.14,0.9337500000000001,244.0,1013,3921,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8455,3,13.81,22.36,2.51,0.81625,292.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8455,3,14.78,21.76,4.87,0.64125,12.0,1013,3949,2.2,3586.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8455,5,15.34,22.1,5.96,0.7275,272.0,1013,3998,2.3,3606.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8456,4,12.9,24.02,0.32,1.3375,247.0,1013,3621,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8456,3,11.97,24.21,0.49000000000000005,1.26875,256.0,1013,3644,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8456,4,13.6,24.79,0.44,1.1887500000000002,8.0,1013,3793,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8456,3,14.11,25.34,0.54,1.105,286.0,1013,3884,3.3,3498.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8456,1,13.7,24.5,2.29,1.0350000000000001,341.0,1013,3902,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8456,5,15.22,23.3,6.309999999999999,1.03625,293.0,1013,3921,2.8,3595.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8456,4,15.77,23.09,4.83,0.83375,328.0,1013,3968,2.8,3585.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8457,3,10.58,20.23,0.45,1.2175,283.0,1013,3758,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8457,3,10.76,20.17,0.9,1.1625,200.0,1013,3752,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8457,3,11.32,20.14,0.87,0.9949999999999999,195.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8457,3,11.55,20.86,0.8,0.9225,223.0,1013,3920,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8457,3,11.58,20.98,2.0999999999999996,0.7050000000000001,255.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8457,3,12.4,19.9,5.83,0.6575,19.0,1013,3951,1.6,3599.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8457,3,13.19,20.4,4.949999999999999,0.66875,214.0,1013,4001,1.9,3580.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8458,4,2.88,14.68,0.12,2.13375,339.0,1013,3463,5.0,3066.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8458,4,2.44,15.16,0.47,1.83875,331.0,1013,3518,4.1,3125.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8458,4,2.94,16.47,0.55,1.1825,293.0,1013,3691,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8458,3,4.01,17.27,0.9999999999999999,0.86375,343.0,1013,3804,3.1,3432.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8458,3,4.34,15.86,4.42,0.765,7.0,1013,3837,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8458,3,5.28,14.96,6.180000000000001,0.83125,311.0,1013,3865,2.5,3582.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8458,3,6.06,15.29,3.61,0.8975,9.0,1013,3924,3.3,3571.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8459,1,10.61,20.64,0.0,1.7093749999999999,48.0,1013,4426,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8459,1,10.64,20.65,0.01,1.525,48.0,1013,4234,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8459,1,10.67,21.33,0.04,1.1687500000000002,47.0,1013,4262,3.0,4030.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8459,1,10.94,22.15,0.01,0.8218749999999999,53.0,1013,4285,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8459,1,11.57,22.21,0.024999999999999998,0.815625,46.0,1013,4308,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8459,1,11.84,22.68,0.10999999999999999,1.0281250000000002,60.0,1013,4286,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8459,1,12.08,22.84,0.005,1.084375,352.0,1013,4283,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8460,4,10.76,21.49,0.35000000000000003,0.96875,221.0,1013,3955,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8460,3,11.19,21.23,1.0899999999999999,0.81125,187.0,1013,3904,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8460,3,11.56,21.16,1.24,0.57125,89.0,1013,3958,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8460,1,12.22,21.48,1.1400000000000001,0.5687500000000001,244.0,1013,3995,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8460,1,12.76,22.44,1.01,0.74,268.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8460,3,12.99,22.71,0.8800000000000001,0.735,213.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8460,3,12.84,22.35,2.13,0.585,228.0,1013,4028,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8461,4,10.57,21.76,0.42,0.79125,272.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8461,3,11.24,21.53,1.2100000000000002,0.705,180.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8461,1,11.21,21.31,1.34,0.39625,83.0,1013,3970,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8461,1,11.58,21.74,1.0,0.53625,183.0,1013,4000,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8461,1,12.09,22.8,0.71,0.765,295.0,1013,4002,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8461,3,12.41,22.84,0.73,0.835,223.0,1013,3996,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8461,3,12.37,22.55,1.8199999999999998,0.5912499999999999,201.0,1013,4037,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8462,4,10.92,18.13,1.65,1.135,195.0,1013,3558,2.5,3239.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8462,3,11.31,17.81,1.6600000000000001,0.9950000000000001,33.0,1013,3586,2.4,3213.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8462,4,12.1,18.76,1.45,0.95625,50.0,1013,3735,2.1,3390.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8462,3,12.56,19.67,1.42,0.8787500000000001,204.0,1013,3852,2.0,3480.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8462,3,12.56,20.05,3.42,0.67375,204.0,1013,3891,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8462,3,13.08,18.84,4.9799999999999995,0.80125,17.0,1013,3910,1.8,3579.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8462,4,13.96,19.37,3.92,0.6499999999999999,16.0,1013,3950,1.3,3584.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8463,4,9.15,19.93,0.1,1.72,348.0,1013,3788,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8463,3,8.76,19.77,0.41000000000000003,1.5825,271.0,1013,3780,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8463,3,9.18,19.79,0.53,1.4762499999999998,301.0,1013,3867,4.0,3476.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8463,3,9.75,19.92,0.8099999999999999,1.3087499999999999,293.0,1013,3912,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8463,3,10.49,19.39,2.39,1.02375,298.0,1013,3919,2.8,3657.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8463,4,11.76,18.58,4.63,0.835,287.0,1013,3940,2.5,3641.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8463,3,10.97,19.58,2.15,0.935,297.0,1013,4014,2.7,3629.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8464,3,11.72,18.42,0.72,1.2625,356.0,1013,4133,2.9,3826.8112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8464,3,11.89,17.79,1.7000000000000002,1.0725,333.0,1013,4066,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8464,3,11.2,17.98,1.38,0.95375,314.0,1013,4058,2.2,3708.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8464,1,11.42,19.07,1.01,1.0975000000000001,308.0,1013,4032,2.6,3715.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8464,3,11.34,18.77,2.86,1.1375,307.0,1013,4021,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8464,3,11.92,18.87,2.81,0.9862500000000001,296.0,1013,4036,2.1,3720.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8464,3,12.12,18.97,2.0999999999999996,0.8899999999999999,300.0,1013,4120,1.8,3804.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8465,4,8.2,21.21,0.01,1.9575,326.0,1013,3986,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8465,3,7.82,21.35,0.1,1.55625,309.0,1013,3967,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8465,1,7.82,21.54,0.25,1.1537499999999998,287.0,1013,4001,1.7,3646.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8465,1,8.3,21.21,1.9100000000000001,1.2275,300.0,1013,3973,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8465,3,9.34,20.03,4.0,1.10875,295.0,1013,3937,2.2,3651.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8465,3,9.77,20.05,3.6899999999999995,1.03,305.0,1013,3999,2.2,3671.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8465,3,9.78,21.25,1.9400000000000002,1.0425,320.0,1013,4087,2.1,3727.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8466,1,18.06,28.05,0.0,2.259375,329.0,1013,4147,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8466,1,18.14,27.71,0.005,2.115625,283.0,1013,4037,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8466,1,17.75,27.74,0.01,2.0,69.0,1013,4061,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8466,1,17.65,28.15,0.0125,1.925,311.0,1013,4100,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8466,1,18.18,29.16,0.0,2.065625,323.0,1013,4108,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8466,1,18.46,29.2,0.0,1.9968750000000002,318.0,1013,4119,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8466,1,18.23,29.51,0.0,2.0093750000000004,228.0,1013,4123,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8467,1,18.6,27.45,0.0,2.171875,318.0,1013,4150,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8467,1,18.66,27.17,0.005,2.028125,287.0,1013,4040,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8467,1,18.23,27.11,0.01,1.9281249999999999,109.0,1013,4063,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8467,1,18.07,27.42,0.015,1.8531250000000001,313.0,1013,4103,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8467,1,18.66,28.44,0.0,2.00625,240.0,1013,4111,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8467,1,18.99,28.53,0.0,1.978125,316.0,1013,4122,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8467,1,18.77,28.84,0.0,1.95,316.0,1013,4124,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8468,1,17.85,27.86,0.0,2.321875,336.0,1013,4144,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8468,1,17.93,27.48,0.0,2.215625,302.0,1013,4035,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8468,1,17.56,27.56,0.0,2.08125,70.0,1013,4059,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8468,1,17.54,28.07,0.0025,1.9874999999999998,329.0,1013,4098,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8468,1,18.04,29.05,0.0,2.1,323.0,1013,4106,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8468,1,18.24,29.04,0.0,2.00625,228.0,1013,4117,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8468,1,18.01,29.34,0.0,2.0125,227.0,1013,4122,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8472,1,19.21,27.17,0.0,3.71875,314.0,1013,3985,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8472,1,19.75,27.38,0.005,3.04375,308.0,1013,3884,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8472,1,19.84,27.94,0.0,2.109375,286.0,1013,3901,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8472,1,20.21,28.58,0.0,1.46875,275.0,1013,4009,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8472,1,20.83,29.28,0.0,1.4156250000000001,255.0,1013,4079,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8472,1,20.98,29.6,0.0,1.5875,259.0,1013,4109,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8472,3,21.52,29.74,0.0,1.353125,255.0,1013,4121,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8473,1,19.2,27.12,0.0,3.7,313.0,1013,3984,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8473,1,19.73,27.32,0.005,3.0375,307.0,1013,3884,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8473,1,19.83,27.88,0.0,2.109375,286.0,1013,3901,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8473,1,20.19,28.62,0.0,1.4718749999999998,274.0,1013,4009,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8473,1,20.81,29.24,0.0,1.425,254.0,1013,4079,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8473,1,20.96,29.56,0.0,1.5875,258.0,1013,4109,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8473,3,21.51,29.7,0.0,1.353125,254.0,1013,4121,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8480,1,19.28,29.58,0.0,2.73125,332.0,1013,4057,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8480,1,19.77,29.72,0.0,2.321875,333.0,1013,3930,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8480,1,20.09,29.44,0.0,1.9312500000000001,339.0,1013,3942,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8480,1,20.61,29.64,0.005,1.771875,143.0,1013,4043,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8480,1,20.84,30.19,0.0,1.75625,140.0,1013,4112,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8480,1,20.92,30.55,0.0225,1.7937500000000002,145.0,1013,4117,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8480,3,21.62,30.76,0.0075,1.765625,147.0,1013,4127,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8481,1,18.77,31.61,0.0,2.1712499999999997,312.0,1013,4166,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8481,1,19.34,31.76,0.0,1.8087499999999999,289.0,1013,3992,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8481,1,19.57,32.05,0.0,1.42,264.0,1013,3999,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8481,1,19.87,32.31,0.08,1.4575,263.0,1013,4094,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8481,1,20.43,32.81,0.13,1.3900000000000001,277.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8481,1,20.93,32.82,0.6900000000000001,1.3875000000000002,279.0,1013,4141,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8481,3,21.42,32.9,0.3,1.63375,281.0,1013,4156,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8483,1,19.17,28.3,0.0,1.7875,299.0,1013,4476,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8483,1,19.44,28.87,0.0,1.9031249999999997,142.0,1013,4259,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8483,1,19.41,29.25,0.0,1.884375,151.0,1013,4277,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8483,1,19.55,29.76,0.0,2.046875,283.0,1013,4306,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8483,1,19.59,30.16,0.0,2.0375,283.0,1013,4336,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8483,1,20.07,30.54,0.015,2.046875,286.0,1013,4333,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8483,1,19.95,30.97,0.0,1.9874999999999998,288.0,1013,4344,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8484,1,19.23,28.04,0.0,1.9312500000000001,288.0,1013,4484,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8484,1,19.35,28.61,0.0,2.109375,278.0,1013,4268,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8484,1,19.32,28.9,0.0,2.184375,192.0,1013,4289,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8484,1,19.43,29.33,0.0,2.2843750000000003,277.0,1013,4316,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8484,1,19.51,29.72,0.0,2.315625,279.0,1013,4342,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8484,1,19.98,30.08,0.015,2.3031249999999996,280.0,1013,4337,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8484,1,19.94,30.44,0.0,2.221875,282.0,1013,4350,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8485,1,19.64,26.88,0.0,1.575,300.0,1013,4354,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8485,1,19.94,26.91,0.0,1.5625,294.0,1013,4273,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8485,3,19.87,26.5,0.030000000000000002,1.5593750000000002,222.0,1013,4252,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8485,3,19.92,26.54,0.0225,1.940625,204.0,1013,4231,3.7,3929.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8485,1,20.2,27.18,0.02,2.0968750000000003,211.0,1013,4227,3.9,3954.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8485,1,20.69,27.51,0.0,1.99375,204.0,1013,4202,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8485,1,20.46,27.94,0.0,1.9187500000000002,204.0,1013,4262,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8488,4,18.51,26.52,0.005,2.096875,45.0,1013,4080,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8488,3,18.95,25.9,0.20500000000000002,1.93125,66.0,1013,4011,3.2,3800.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8488,3,18.96,25.23,0.6799999999999999,1.646875,80.0,1013,4023,2.7,3823.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8488,1,18.56,26.0,0.3625,1.634375,149.0,1013,4018,3.0,3771.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8488,3,18.78,26.76,0.0025,1.86875,114.0,1013,4009,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8488,3,20.13,26.9,0.0725,1.64375,153.0,1013,4019,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8488,3,20.62,27.48,0.08750000000000001,1.4156250000000001,140.0,1013,4090,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8489,4,16.55,29.93,0.06,1.6687500000000002,171.0,1013,3917,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8489,1,17.21,30.19,0.26,1.60625,168.0,1013,3877,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8489,3,17.18,30.68,0.37,1.285,173.0,1013,3940,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8489,1,17.99,31.17,0.45000000000000007,1.04125,196.0,1013,3987,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8489,3,18.72,31.47,0.73,1.0299999999999998,221.0,1013,3989,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8489,3,18.88,32.19,0.43,1.0074999999999998,208.0,1013,3984,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8489,3,18.55,32.07,0.89,0.87625,210.0,1013,4021,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8490,1,16.11,31.89,0.1,1.525,353.0,1013,4090,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8490,3,16.21,31.76,0.385,1.3781249999999998,342.0,1013,3982,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8490,1,16.02,32.13,0.1975,1.3375,346.0,1013,4020,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8490,1,16.72,32.85,0.195,1.3875,342.0,1013,4072,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8490,3,17.06,32.98,0.15750000000000003,1.390625,333.0,1013,4092,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8490,1,17.23,33.84,0.14,1.4156250000000001,339.0,1013,4098,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8490,1,16.59,34.09,0.07500000000000001,1.4812499999999997,343.0,1013,4103,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8491,1,18.46,31.36,0.02,1.796875,2.0,1013,4123,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8491,3,18.59,31.25,0.02,1.68125,135.0,1013,4011,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8491,1,18.32,31.29,0.0,1.6468749999999999,241.0,1013,4042,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8491,1,18.53,32.04,0.06,1.653125,9.0,1013,4087,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8491,1,18.86,32.52,0.01,1.759375,350.0,1013,4102,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8491,1,19.14,33.0,0.0,1.640625,241.0,1013,4111,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8491,1,18.69,33.3,0.0,1.7156250000000002,355.0,1013,4114,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8492,3,14.62,26.68,0.09,1.771875,180.0,1013,3930,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8492,1,15.22,26.99,0.395,1.5812499999999998,178.0,1013,3883,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8492,3,15.11,27.42,0.2975,1.103125,191.0,1013,3941,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8492,1,15.87,27.9,0.35750000000000004,1.346875,217.0,1013,3993,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8492,1,16.51,28.37,0.37250000000000005,1.334375,226.0,1013,3995,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8492,3,16.63,28.92,0.3275,1.2218749999999998,216.0,1013,3990,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8492,3,16.21,28.89,0.55,1.109375,216.0,1013,4024,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8494,3,11.11,21.17,0.28,0.9687500000000001,189.0,1013,3967,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8494,3,11.59,21.1,0.9099999999999999,0.8162499999999999,172.0,1013,3920,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8494,1,11.48,20.88,0.99,0.49,228.0,1013,3975,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8494,1,11.79,21.29,1.05,0.60375,220.0,1013,3998,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8494,3,12.06,22.24,0.48,0.7725,227.0,1013,4002,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8494,3,12.59,22.23,0.83,0.85125,231.0,1013,3994,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8494,3,12.63,22.21,1.34,0.69,227.0,1013,4039,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8495,3,10.99,21.92,0.05500000000000001,1.725,215.0,1013,3926,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8495,1,11.46,22.24,0.1275,1.5093750000000001,183.0,1013,3874,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8495,3,11.65,22.6,0.21,0.903125,192.0,1013,3929,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8495,1,12.07,23.13,0.2775,1.1843750000000002,257.0,1013,3991,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8495,1,12.63,23.98,0.135,1.175,254.0,1013,3996,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8495,3,12.8,24.38,0.07500000000000001,1.025,247.0,1013,3998,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8495,3,12.75,24.16,0.17500000000000002,1.146875,260.0,1013,4020,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8496,3,16.54,30.61,0.04,2.5625,35.0,1013,3647,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8496,1,16.64,30.85,0.09,2.2975,37.0,1013,3635,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8496,3,17.0,31.21,0.15,1.9887500000000002,37.0,1013,3715,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8496,3,17.79,31.98,0.36,1.6375000000000002,244.0,1013,3856,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8496,3,18.38,32.49,0.88,1.48125,248.0,1013,3935,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8496,3,18.97,31.84,1.3,1.43125,23.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8496,3,19.01,31.99,1.7000000000000002,1.2750000000000001,19.0,1013,4020,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8497,1,20.05,26.92,0.0,2.153125,97.0,1013,4417,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8497,1,20.77,27.37,0.0,1.953125,105.0,1013,4246,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8497,1,20.99,27.86,0.0,2.03125,107.0,1013,4274,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8497,1,21.54,28.57,0.0,2.1343750000000004,110.0,1013,4296,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8497,3,22.23,28.89,0.0,1.9625,113.0,1013,4311,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8497,1,22.36,29.27,0.0,1.9249999999999998,66.0,1013,4278,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8497,1,22.47,29.48,0.0,1.8968749999999999,115.0,1013,4276,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8498,1,18.12,26.22,0.0,2.15625,339.0,1013,4340,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8498,1,18.26,26.36,0.0,2.053125,258.0,1013,4276,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8498,3,18.43,27.33,0.0,1.834375,15.0,1013,4211,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8498,3,19.64,28.19,0.0,2.490625,42.0,1013,4193,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8498,1,19.91,28.4,0.0025,2.75,39.0,1013,4177,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8498,1,20.01,28.31,0.0,2.51875,35.0,1013,4167,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8498,1,19.93,28.42,0.0,2.265625,41.0,1013,4270,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8500,1,18.18,27.84,0.0,2.8218750000000004,262.0,1013,4308,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8500,1,18.57,28.0,0.0,2.69375,259.0,1013,4233,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8500,3,18.73,28.4,0.0,1.5843749999999999,265.0,1013,4188,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8500,1,19.4,28.85,0.0,2.21875,90.0,1013,4156,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8500,1,19.91,29.23,0.0,2.19375,86.0,1013,4152,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8500,1,20.47,29.28,0.0,2.271875,84.0,1013,4133,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8500,1,20.03,29.61,0.0,2.55,190.0,1013,4207,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8501,1,15.65,31.6,0.0,1.840625,12.0,1013,4004,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8501,3,16.48,31.96,0.07,1.4562499999999998,55.0,1013,3925,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8501,3,16.52,32.15,0.125,1.175,295.0,1013,3959,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8501,1,16.94,32.45,0.15000000000000002,1.25625,303.0,1013,4013,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8501,1,17.08,33.57,0.005,1.359375,299.0,1013,4021,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8501,1,17.45,33.87,0.035,1.259375,302.0,1013,4026,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8501,1,17.74,33.94,0.07,1.4437499999999999,298.0,1013,4055,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8502,4,15.87,31.01,0.005,1.7375000000000003,102.0,1013,3970,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8502,3,16.75,31.37,0.015,1.7468750000000002,132.0,1013,3911,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8502,3,16.23,31.47,0.035,1.603125,266.0,1013,3961,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8502,1,16.3,32.04,0.0075,1.8187499999999999,267.0,1013,4004,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8502,1,16.43,32.46,0.0,1.74375,258.0,1013,4008,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8502,3,16.78,32.97,0.02,1.6968750000000001,254.0,1013,4015,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8502,3,17.08,33.17,0.0325,1.7125,257.0,1013,4040,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8503,4,15.35,29.95,0.0,1.815625,105.0,1013,3970,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8503,3,16.22,30.3,0.015,1.8125,132.0,1013,3911,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8503,3,15.82,30.45,0.0225,1.671875,213.0,1013,3961,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8503,1,15.87,30.99,0.01,1.859375,244.0,1013,4003,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8503,1,15.99,31.4,0.005,1.8,252.0,1013,4008,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8503,3,16.33,31.93,0.0225,1.728125,274.0,1013,4015,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8503,3,16.65,32.13,0.035,1.7687500000000003,266.0,1013,4040,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8504,1,16.58,32.02,0.0,1.8781249999999998,71.0,1013,3982,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8504,3,17.56,32.29,0.045,1.9406249999999998,331.0,1013,3919,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8504,1,16.97,32.39,0.005,1.759375,268.0,1013,3967,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8504,1,16.98,32.84,0.045,1.90625,259.0,1013,4011,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8504,1,17.09,33.25,0.0,1.8906249999999998,262.0,1013,4015,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8504,3,17.5,33.8,0.0225,1.815625,249.0,1013,4016,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8504,1,17.78,34.01,0.05500000000000001,1.8343749999999999,260.0,1013,4047,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8505,4,16.57,29.91,0.04,1.6800000000000002,168.0,1013,3904,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8505,3,17.24,30.25,0.09999999999999999,1.7175,168.0,1013,3866,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8505,3,17.39,30.44,0.27,1.43,165.0,1013,3935,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8505,1,18.24,30.97,0.26,1.125,186.0,1013,3985,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8505,3,18.97,31.55,0.7100000000000001,1.0862500000000002,212.0,1013,3987,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8505,3,19.34,31.88,0.46,1.075,201.0,1013,3980,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8505,3,19.09,31.81,0.8,1.025,204.0,1013,4017,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8506,4,13.54,25.59,0.08499999999999999,1.896875,196.0,1013,3938,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8506,1,14.14,25.89,0.255,1.6625,187.0,1013,3887,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8506,3,13.97,26.17,0.215,1.1281249999999998,203.0,1013,3944,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8506,1,14.67,26.66,0.33,1.53125,221.0,1013,3994,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8506,1,15.27,27.3,0.1625,1.475,234.0,1013,3997,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8506,3,15.36,27.76,0.2375,1.34375,226.0,1013,3994,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8506,3,14.93,27.91,0.39,1.215625,225.0,1013,4027,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8507,3,15.47,28.17,0.09,1.690625,179.0,1013,3926,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8507,1,16.11,28.42,0.41250000000000003,1.59375,176.0,1013,3880,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8507,3,16.02,28.9,0.36500000000000005,1.159375,183.0,1013,3939,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8507,1,16.79,29.38,0.4175,1.1875,206.0,1013,3992,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8507,1,17.48,29.72,0.5675,1.1749999999999998,223.0,1013,3994,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8507,3,17.61,30.41,0.3925,1.0375,211.0,1013,3987,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8507,3,17.24,30.31,0.715,0.9718749999999999,211.0,1013,4021,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8508,4,16.15,28.42,0.06,1.0074999999999998,333.0,1013,3873,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8508,3,16.58,28.08,0.25,0.9212500000000001,327.0,1013,3860,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8508,3,16.98,28.25,0.41000000000000003,0.91375,148.0,1013,3927,1.9,3557.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8508,3,17.36,27.99,1.33,0.7312500000000001,337.0,1013,3941,1.7,3612.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8508,3,17.77,27.27,3.9499999999999997,0.7474999999999999,332.0,1013,3931,1.4,3657.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8508,4,19.3,25.84,6.870000000000001,0.81875,356.0,1013,3962,1.2,3629.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8508,3,19.16,26.93,3.41,0.79625,340.0,1013,4041,1.2,3659.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8509,4,15.25,24.26,1.66,1.21,29.0,1013,3574,2.7,3286.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8509,4,15.98,23.67,1.9,1.0612499999999998,194.0,1013,3601,2.5,3247.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8509,4,16.57,24.77,1.4,1.04125,62.0,1013,3748,2.5,3372.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8509,4,17.08,25.72,1.3599999999999999,0.9637499999999999,12.0,1013,3860,2.0,3479.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8509,3,16.75,25.5,3.34,0.7537499999999999,344.0,1013,3897,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8509,3,17.29,23.63,7.749999999999999,0.80375,27.0,1013,3915,1.8,3574.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8509,4,18.23,24.67,4.21,0.7175,6.0,1013,3955,1.6,3578.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8510,4,12.61,20.85,1.66,1.21,29.0,1013,3574,2.7,3286.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8510,4,13.14,20.37,1.9,1.0612499999999998,194.0,1013,3601,2.5,3247.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8510,4,13.77,21.5,1.4,1.04125,62.0,1013,3748,2.5,3372.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8510,4,14.31,22.37,1.3599999999999999,0.9637499999999999,12.0,1013,3860,2.0,3479.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8510,3,14.06,22.42,3.34,0.7537499999999999,344.0,1013,3897,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8510,3,14.61,20.66,7.749999999999999,0.80375,27.0,1013,3915,1.8,3574.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8510,4,15.56,21.71,4.21,0.7175,6.0,1013,3955,1.6,3578.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8511,1,17.86,28.94,0.0,3.23125,308.0,1013,3962,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8511,1,18.18,29.5,0.0,2.871875,297.0,1013,3865,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8511,3,18.99,30.09,0.03,2.290625,2.0,1013,3902,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8511,1,19.72,31.25,0.0,2.090625,210.0,1013,3993,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8511,3,20.17,31.88,0.0,2.2,11.0,1013,4043,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8511,3,21.17,32.25,0.0,2.20625,191.0,1013,4032,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8511,1,20.39,32.35,0.0,2.034375,210.0,1013,4045,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8512,3,16.85,30.22,0.0,1.928125,166.0,1013,3857,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8512,3,17.45,30.56,0.0,2.109375,172.0,1013,3812,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8512,3,17.86,31.02,0.075,2.003125,157.0,1013,3892,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8512,3,18.39,31.98,0.005,1.8468749999999998,155.0,1013,3975,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8512,1,19.01,32.56,0.005,1.9125,169.0,1013,3984,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8512,3,19.38,32.82,0.0,1.8499999999999999,63.0,1013,3985,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8512,3,19.86,33.09,0.04,1.778125,144.0,1013,4001,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8513,4,13.93,26.55,0.065,1.95625,205.0,1013,3943,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8513,1,14.58,26.86,0.185,1.671875,180.0,1013,3891,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8513,3,14.33,27.11,0.15500000000000003,1.246875,209.0,1013,3947,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8513,1,14.93,27.61,0.2725000000000001,1.56875,224.0,1013,3996,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8513,1,15.47,28.22,0.1125,1.525,234.0,1013,3998,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8513,3,15.59,28.68,0.16750000000000004,1.43125,227.0,1013,3996,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8513,3,15.24,28.86,0.29750000000000004,1.278125,229.0,1013,4029,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8514,1,16.91,31.84,0.07500000000000001,1.775,30.0,1013,4101,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8514,3,16.98,31.8,0.05,1.7093749999999999,127.0,1013,3991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8514,1,16.75,31.98,0.065,1.6468749999999999,259.0,1013,4026,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8514,1,17.1,32.74,0.060000000000000005,1.6375,262.0,1013,4075,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8514,1,17.35,33.04,0.005,1.6906249999999998,11.0,1013,4093,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8514,1,17.67,33.67,0.005,1.590625,13.0,1013,4099,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8514,1,17.22,33.96,0.0,1.6281249999999998,248.0,1013,4106,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8515,1,16.43,31.85,0.0975,1.4875,354.0,1013,4089,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8515,3,16.56,31.73,0.4475,1.3875000000000002,343.0,1013,3980,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8515,1,16.42,32.05,0.21249999999999997,1.3031249999999999,345.0,1013,4018,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8515,1,17.15,32.78,0.265,1.3562500000000002,291.0,1013,4072,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8515,3,17.5,32.86,0.16000000000000003,1.390625,331.0,1013,4093,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8515,1,17.57,33.79,0.14500000000000002,1.415625,339.0,1013,4098,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8515,1,16.98,34.03,0.095,1.5062499999999999,342.0,1013,4104,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8516,1,16.69,31.84,0.125,1.684375,356.0,1013,4090,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8516,3,16.89,31.77,0.41000000000000003,1.6281249999999998,339.0,1013,3979,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8516,1,16.94,32.04,0.22,1.4937500000000001,340.0,1013,4016,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8516,1,17.51,32.85,0.265,1.55625,342.0,1013,4072,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8516,1,17.86,32.88,0.13999999999999999,1.4968750000000002,346.0,1013,4094,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8516,1,17.77,33.83,0.15500000000000003,1.5343750000000003,336.0,1013,4099,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8516,1,17.25,34.07,0.12,1.609375,332.0,1013,4106,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8517,1,11.39,25.76,0.09,1.5662500000000001,288.0,1013,4027,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8517,1,11.74,25.92,0.52,1.44,85.0,1013,3931,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8517,1,11.83,26.1,0.56,1.3225,62.0,1013,3973,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8517,1,12.4,26.64,0.5700000000000001,1.3537499999999998,272.0,1013,4036,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8517,1,12.72,27.05,0.46,1.365,18.0,1013,4057,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8517,1,13.16,27.64,0.18,1.40625,27.0,1013,4055,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8517,1,13.02,27.82,0.1,1.43625,55.0,1013,4075,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8518,1,12.56,26.69,0.15000000000000002,1.51,35.0,1013,4011,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8518,1,12.79,26.91,0.8400000000000001,1.3075,80.0,1013,3917,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8518,1,12.92,26.96,0.96,1.13,62.0,1013,3961,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8518,1,13.62,27.66,0.8700000000000001,1.1724999999999999,21.0,1013,4024,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8518,1,13.99,27.91,0.77,1.15125,352.0,1013,4046,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8518,1,14.49,28.66,0.34,1.2575,5.0,1013,4042,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8518,1,14.37,28.83,0.14,1.22375,16.0,1013,4062,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8519,3,17.41,29.09,0.0,1.915625,276.0,1013,3869,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8519,3,17.84,29.51,0.0,1.9,255.0,1013,3816,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8519,3,18.46,29.95,0.01,1.9874999999999998,225.0,1013,3893,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8519,3,19.45,31.02,0.035,2.071875,208.0,1013,3971,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8519,1,19.99,31.56,0.0125,2.228125,210.0,1013,3989,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8519,1,19.78,31.98,0.0,2.1125,196.0,1013,3995,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8519,3,19.9,32.18,0.0075,2.1,194.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8520,1,12.53,26.35,0.18,1.5237500000000002,35.0,1013,4001,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8520,1,12.76,26.58,0.8699999999999999,1.25125,120.0,1013,3913,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8520,1,12.91,26.64,0.96,1.15375,284.0,1013,3961,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8520,1,13.6,27.36,0.9,1.17375,3.0,1013,4023,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8520,1,13.95,27.63,0.78,1.1275,350.0,1013,4045,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8520,1,14.47,28.36,0.38,1.25875,3.0,1013,4041,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8520,1,14.34,28.53,0.18,1.2975,12.0,1013,4060,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8521,1,15.88,32.01,0.0,2.675,328.0,1013,4065,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8521,3,16.19,32.39,0.005,2.215625,309.0,1013,3929,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8521,1,15.86,32.69,0.24000000000000005,1.84375,255.0,1013,3966,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8521,1,16.22,33.48,0.2025,1.634375,247.0,1013,4052,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8521,3,16.89,34.16,0.2025,1.753125,250.0,1013,4090,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8521,1,18.19,34.36,0.21000000000000002,1.95,245.0,1013,4077,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8521,1,17.75,34.79,0.0325,2.0125,250.0,1013,4078,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8522,1,17.17,32.42,0.05,1.515625,19.0,1013,4073,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8522,3,17.75,32.42,0.3325,1.421875,29.0,1013,3955,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8522,3,17.79,32.34,0.29250000000000004,1.340625,204.0,1013,4003,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8522,1,17.8,33.22,0.255,1.25,343.0,1013,4066,3.9,3790.1666666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8522,1,18.34,33.52,0.2375,1.1937499999999999,338.0,1013,4096,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8522,1,18.3,34.28,0.15,1.221875,340.0,1013,4089,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8522,1,17.93,34.66,0.09000000000000001,1.28125,317.0,1013,4098,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8523,3,16.04,32.96,0.01,1.56875,34.0,1013,4027,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8523,3,16.44,32.75,0.145,1.671875,83.0,1013,3946,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8523,3,16.27,32.98,0.08249999999999999,1.465625,190.0,1013,3982,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8523,3,16.66,33.62,0.18999999999999997,1.396875,240.0,1013,4028,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8523,1,17.15,34.65,0.045,1.353125,249.0,1013,4038,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8523,1,17.16,34.8,0.1,1.5625000000000002,250.0,1013,4055,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8523,1,17.34,34.89,0.07,1.6031250000000001,243.0,1013,4077,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8524,3,16.77,31.17,0.0,1.9406250000000003,164.0,1013,3861,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8524,3,17.58,31.45,0.0,2.1031249999999995,173.0,1013,3820,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8524,3,17.85,31.89,0.05,2.0062499999999996,153.0,1013,3904,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8524,3,18.29,32.86,0.035,1.784375,161.0,1013,3976,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8524,1,19.02,33.45,0.01,1.8406250000000002,178.0,1013,3981,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8524,3,19.38,33.72,0.037500000000000006,1.8093749999999997,165.0,1013,3983,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8524,3,20.01,33.82,0.08750000000000001,1.6625,161.0,1013,4002,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8525,1,14.88,29.16,0.0,2.9,302.0,1013,4048,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8525,1,15.26,29.86,0.07,2.3062499999999995,289.0,1013,3907,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8525,3,15.39,30.51,0.2825,1.740625,268.0,1013,3926,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8525,1,15.88,30.96,0.6525,1.40625,270.0,1013,4016,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8525,3,16.44,31.78,0.3675,1.4406249999999998,275.0,1013,4058,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8525,3,17.58,31.59,1.0625,1.428125,273.0,1013,4044,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8525,1,17.33,32.4,0.12250000000000001,1.765625,272.0,1013,4044,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8526,1,17.55,28.82,0.0,2.25,336.0,1013,4141,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8526,1,17.66,28.47,0.005,2.190625,83.0,1013,4032,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8526,1,17.32,28.55,0.0,2.0031250000000003,310.0,1013,4057,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8526,1,17.29,29.1,0.0025,1.9625,314.0,1013,4097,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8526,1,17.74,30.04,0.0,2.1,327.0,1013,4106,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8526,1,17.97,30.08,0.0,2.01875,228.0,1013,4117,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8526,1,17.7,30.41,0.0,2.003125,227.0,1013,4121,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8527,1,9.4,19.53,0.3,1.3975,317.0,1013,3963,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8527,1,9.59,19.95,1.02,0.95375,291.0,1013,3876,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8527,3,9.96,19.76,1.5,0.8200000000000001,284.0,1013,3926,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8527,3,10.74,20.8,1.1300000000000001,0.7975,357.0,1013,3994,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8527,1,11.23,21.01,1.4400000000000002,0.76,300.0,1013,4015,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8527,1,11.74,22.0,1.01,0.815,316.0,1013,4001,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8527,1,11.57,22.2,0.33999999999999997,0.84125,293.0,1013,4019,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8528,1,12.12,24.95,0.21,1.3450000000000002,340.0,1013,3973,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8528,1,12.34,25.38,0.78,0.94,322.0,1013,3884,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8528,3,12.62,25.14,1.4100000000000001,0.8425,287.0,1013,3933,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8528,1,13.33,26.25,1.02,0.8887499999999999,318.0,1013,3998,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8528,1,13.71,26.34,1.29,0.7125,311.0,1013,4019,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8528,1,14.32,27.3,0.8,0.875,330.0,1013,4006,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8528,1,14.16,27.44,0.24,1.00375,316.0,1013,4028,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8529,3,16.31,31.49,0.005,1.771875,288.0,1013,4019,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8529,3,17.39,31.53,0.05500000000000001,1.79375,33.0,1013,3956,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8529,1,16.73,31.36,0.045,1.6843750000000002,281.0,1013,3994,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8529,1,16.76,31.88,0.09,1.8125,279.0,1013,4021,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8529,3,16.86,32.42,0.02,1.840625,284.0,1013,4024,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8529,3,17.3,32.66,0.022500000000000003,1.7593750000000001,272.0,1013,4018,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8529,1,17.36,32.9,0.034999999999999996,1.8312500000000003,265.0,1013,4063,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8530,1,17.23,28.13,0.0,1.9375000000000002,12.0,1013,4342,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8530,1,17.34,28.28,0.0,1.959375,272.0,1013,4278,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8530,3,17.75,29.37,0.0,1.875,26.0,1013,4217,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8530,3,19.37,30.69,0.0,2.134375,49.0,1013,4199,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8530,1,19.71,31.07,0.0175,2.2625,43.0,1013,4184,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8530,1,19.82,30.73,0.01,2.1875,41.0,1013,4172,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8530,1,19.68,30.88,0.0,2.134375,50.0,1013,4274,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8538,1,18.31,29.26,0.0,2.6375,58.0,1013,4426,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8538,1,18.72,29.63,0.0,2.4437499999999996,59.0,1013,4266,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8538,1,19.18,30.38,0.0,1.921875,342.0,1013,4293,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8538,1,19.38,31.22,0.0,1.375,80.0,1013,4311,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8538,3,19.81,31.41,0.0,1.321875,97.0,1013,4321,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8538,1,20.07,31.87,0.0,1.440625,83.0,1013,4280,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8538,1,20.19,32.29,0.0,1.46875,88.0,1013,4287,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8545,3,18.61,27.53,0.0,1.784375,222.0,1013,3853,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8545,3,18.9,28.21,0.0,1.9093749999999998,203.0,1013,3804,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8545,3,19.45,28.49,0.045,1.9062500000000002,185.0,1013,3880,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8545,3,19.97,29.07,0.015,2.0031250000000003,171.0,1013,3969,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8545,1,20.32,29.56,0.0,2.2,173.0,1013,3992,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8545,1,20.19,29.85,0.0,2.103125,163.0,1013,3996,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8545,1,20.4,30.24,0.005,2.0250000000000004,166.0,1013,4002,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8560,1,18.04,27.22,0.0,2.4281249999999996,354.0,1013,4367,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8560,1,17.69,27.55,0.0,2.325,326.0,1013,4308,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8560,3,17.95,28.84,0.0,1.334375,13.0,1013,4280,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8560,3,19.7,30.07,0.0,1.671875,93.0,1013,4265,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8560,1,19.77,30.2,0.0,1.9062499999999998,87.0,1013,4254,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8560,1,20.16,30.02,0.0,1.9093750000000003,72.0,1013,4265,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8560,1,19.57,30.23,0.0,1.94375,61.0,1013,4366,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8568,1,15.95,32.03,0.0,2.01875,58.0,1013,3969,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8568,3,16.33,32.23,0.14250000000000002,1.721875,104.0,1013,3900,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8568,3,16.71,31.92,0.37,1.1749999999999998,169.0,1013,3946,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8568,1,16.99,33.15,0.195,1.1125,190.0,1013,4003,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8568,1,17.7,33.86,0.052500000000000005,1.1187500000000001,207.0,1013,4006,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8568,1,17.44,34.39,0.05,1.3125,208.0,1013,4016,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8568,3,17.75,34.54,0.037500000000000006,1.459375,205.0,1013,4036,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8572,3,18.26,28.65,0.0,2.0125,160.0,1013,3851,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8572,3,18.76,29.2,0.0,2.09375,173.0,1013,3809,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8572,3,19.19,29.56,0.01,2.046875,160.0,1013,3892,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8572,3,20.04,30.45,0.0,2.071875,162.0,1013,3970,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8572,1,20.41,30.97,0.0175,2.1875,169.0,1013,3980,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8572,1,20.82,31.32,0.005,2.140625,153.0,1013,3987,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8572,3,21.08,31.48,0.06,2.06875,145.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8576,1,18.76,27.44,0.0,3.33125,30.0,1013,4427,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8576,1,18.92,27.58,0.0,2.84375,21.0,1013,4278,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8576,1,19.01,28.02,0.0,2.16875,31.0,1013,4307,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8576,1,19.3,28.55,0.0,1.40625,69.0,1013,4320,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8576,3,19.61,28.7,0.0,1.3906250000000002,142.0,1013,4325,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8576,1,19.75,29.01,0.0,1.759375,67.0,1013,4287,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8576,1,19.91,29.23,0.0,1.7125000000000001,78.0,1013,4295,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8583,3,7.22,17.1,0.61,1.70375,348.0,1013,3775,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8583,3,6.84,17.1,0.7500000000000001,1.64375,332.0,1013,3764,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8583,3,7.68,16.93,0.88,1.7025000000000001,298.0,1013,3862,4.2,3486.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8583,1,8.12,17.68,0.8299999999999998,1.65,287.0,1013,3915,3.9,3553.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8583,3,8.68,17.28,1.69,1.4475,296.0,1013,3928,3.4,3656.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8583,3,8.94,16.29,3.56,1.3537499999999998,285.0,1013,3943,3.3,3614.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8583,3,9.12,17.38,2.3899999999999997,1.32375,294.0,1013,4011,3.0,3612.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8584,3,11.59,21.49,0.24000000000000002,1.2087499999999998,194.0,1013,3963,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8584,3,12.09,21.49,0.78,1.05125,169.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8584,1,12.04,21.16,0.84,0.56125,160.0,1013,3974,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8584,1,12.38,21.81,1.07,0.59375,231.0,1013,3997,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8584,3,12.58,22.66,0.48000000000000004,0.7775,242.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8584,3,13.17,22.52,0.85,0.865,228.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8584,3,13.21,22.54,1.1400000000000001,0.63125,219.0,1013,4039,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8586,1,19.49,26.59,0.0,2.175,316.0,1013,4484,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8586,1,19.31,26.71,0.0,2.509375,326.0,1013,4282,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8586,1,19.49,26.98,0.0,2.221875,238.0,1013,4310,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8586,1,19.84,27.5,0.0,1.965625,317.0,1013,4327,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8586,1,20.21,27.94,0.0,2.06875,336.0,1013,4346,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8586,1,20.33,28.28,0.0,2.078125,326.0,1013,4333,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8586,1,20.52,28.85,0.0,2.13125,255.0,1013,4343,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8587,4,14.91,27.93,0.04000000000000001,1.86875,17.0,1013,3964,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8587,3,15.68,28.21,0.1225,1.759375,255.0,1013,3910,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8587,3,15.3,28.47,0.07250000000000001,1.575,237.0,1013,3963,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8587,1,15.66,28.9,0.1375,1.803125,221.0,1013,3998,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8587,1,16.05,29.42,0.035,1.8250000000000002,227.0,1013,4001,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8587,3,16.24,29.82,0.060000000000000005,1.70625,224.0,1013,4004,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8587,3,16.06,30.09,0.09,1.6531250000000002,241.0,1013,4040,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8588,1,19.76,27.03,0.0,1.478125,324.0,1013,4348,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8588,1,20.09,27.09,0.0,1.553125,308.0,1013,4270,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8588,3,20.04,26.67,0.0575,1.53125,237.0,1013,4248,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8588,3,20.1,26.72,0.0275,1.875,203.0,1013,4228,3.5,3948.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8588,1,20.42,27.47,0.04,2.03125,214.0,1013,4222,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8588,1,20.96,27.8,0.0125,1.896875,145.0,1013,4197,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8588,1,20.7,28.23,0.0,1.8562499999999997,211.0,1013,4260,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8589,1,10.73,22.64,0.0,1.91,12.0,1013,4207,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8589,1,10.7,22.93,0.06,1.4000000000000001,4.0,1013,4031,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8589,1,11.0,23.42,0.09,1.17625,52.0,1013,4036,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8589,1,11.38,24.03,0.15000000000000002,1.06625,320.0,1013,4119,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8589,1,12.11,24.34,0.29000000000000004,1.0462500000000001,338.0,1013,4172,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8589,1,12.47,24.04,0.67,1.11625,349.0,1013,4168,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8589,1,12.76,24.6,0.33,1.2774999999999999,340.0,1013,4184,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8590,4,8.46,15.07,1.2599999999999998,1.10375,321.0,1013,3666,2.3,3327.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8590,4,7.9,14.92,2.03,1.04875,319.0,1013,3680,2.2,3312.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8590,4,8.72,15.25,1.19,0.9924999999999999,325.0,1013,3806,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8590,3,9.26,16.35,1.5299999999999998,1.0825,296.0,1013,3901,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8590,3,9.48,16.74,3.4000000000000004,0.92875,292.0,1013,3924,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8590,3,10.49,16.16,15.06,0.9849999999999999,300.0,1013,3940,1.7,3587.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8590,4,11.1,16.69,5.07,0.9612499999999999,199.0,1013,3977,1.7,3587.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8591,1,19.39,27.79,0.0,1.9375,320.0,1013,4141,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8591,1,19.79,27.69,0.0,1.7937500000000002,290.0,1013,4009,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8591,1,19.58,27.34,0.0025,1.646875,265.0,1013,4040,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8591,3,19.6,28.02,0.022500000000000003,1.584375,216.0,1013,4094,4.2,3857.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8591,3,20.23,28.68,0.015,1.609375,295.0,1013,4129,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8591,1,20.08,29.24,0.005,1.6843750000000002,292.0,1013,4129,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8591,1,19.81,29.53,0.0,1.7875,291.0,1013,4127,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8592,1,19.0,28.55,0.0,1.790625,64.0,1013,4124,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8592,3,19.6,28.44,0.0025,1.7500000000000002,317.0,1013,3991,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8592,3,19.29,28.45,0.025,1.6218750000000002,61.0,1013,4026,3.6,3813.5416666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8592,1,19.54,29.18,0.01,1.525,304.0,1013,4086,3.6,3859.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8592,3,20.07,29.58,0.05,1.5187499999999998,347.0,1013,4121,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8592,1,19.85,30.21,0.05499999999999999,1.56875,311.0,1013,4118,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8592,1,19.49,30.55,0.0,1.596875,325.0,1013,4121,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8593,1,19.21,26.36,0.0,2.940625,266.0,1013,4304,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8593,1,19.5,26.43,0.0,2.7375,262.0,1013,4228,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8593,3,19.63,26.84,0.0,1.4500000000000002,272.0,1013,4184,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8593,1,20.12,27.33,0.0075,2.234375,58.0,1013,4153,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8593,1,20.53,27.36,0.0,2.1375,48.0,1013,4147,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8593,1,20.99,27.59,0.0,2.3,63.0,1013,4130,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8593,1,20.73,27.85,0.0,2.58125,326.0,1013,4203,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8594,1,18.48,27.02,0.0,2.159375,228.0,1013,4323,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8594,1,18.83,27.22,0.0,2.159375,233.0,1013,4251,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8594,3,19.49,28.18,0.0,1.740625,226.0,1013,4197,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8594,3,20.57,29.18,0.0,2.003125,76.0,1013,4168,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8594,1,21.24,29.42,0.0025,2.0687499999999996,72.0,1013,4163,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8594,1,21.71,29.22,0.0275,1.9125,82.0,1013,4140,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8594,1,21.14,29.4,0.0,1.953125,122.0,1013,4223,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8596,1,17.06,28.16,0.0,2.1,225.0,1013,4327,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8596,1,17.45,28.5,0.0,2.121875,231.0,1013,4257,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8596,3,18.11,29.36,0.0,1.721875,223.0,1013,4201,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8596,3,19.31,30.45,0.0,1.8875,72.0,1013,4173,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8596,1,20.01,30.72,0.0075,1.9625,69.0,1013,4169,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8596,1,20.57,30.55,0.04,1.8375,78.0,1013,4144,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8596,1,19.91,30.75,0.0,1.78125,126.0,1013,4229,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8597,1,17.87,26.91,0.0,2.140625,253.0,1013,4336,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8597,1,18.09,27.24,0.0,2.10625,240.0,1013,4269,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8597,3,18.43,27.99,0.0,1.75625,231.0,1013,4207,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8597,3,19.51,28.64,0.0,2.046875,48.0,1013,4184,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8597,1,19.97,28.83,0.03,2.140625,47.0,1013,4175,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8597,1,20.26,28.72,0.0225,1.9875,47.0,1013,4153,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8597,1,20.0,29.05,0.0,1.9343750000000002,57.0,1013,4249,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8598,1,18.0,26.26,0.0025,2.3531249999999995,345.0,1013,4353,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8598,1,17.9,26.47,0.01,2.128125,291.0,1013,4290,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8598,3,18.31,27.74,0.0,2.021875,10.0,1013,4246,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8598,3,19.63,29.09,0.0,2.059375,60.0,1013,4228,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8598,1,19.97,29.36,0.0125,2.15,47.0,1013,4216,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8598,1,20.41,28.93,0.0125,2.08125,32.0,1013,4214,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8598,1,19.77,29.18,0.0,2.1875,38.0,1013,4316,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8599,1,17.81,25.87,0.0,2.315625,328.0,1013,4359,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8599,1,17.59,26.12,0.0025,2.159375,328.0,1013,4298,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8599,3,17.88,27.55,0.0,1.975,1.0,1013,4263,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8599,3,19.56,29.14,0.0,2.05,86.0,1013,4245,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8599,1,19.83,29.2,0.0,2.153125,73.0,1013,4233,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8599,1,20.32,28.78,0.0,2.0625,61.0,1013,4237,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8599,1,19.44,29.15,0.0,2.209375,63.0,1013,4337,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8600,1,17.34,27.03,0.0,2.215625,337.0,1013,4361,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8600,1,17.1,27.34,0.0025,2.134375,332.0,1013,4300,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8600,3,17.35,28.87,0.0,1.821875,3.0,1013,4267,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8600,3,19.12,30.41,0.0,1.871875,93.0,1013,4250,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8600,1,19.4,30.46,0.0,1.9625,107.0,1013,4238,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8600,1,19.92,30.12,0.0,1.928125,66.0,1013,4243,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8600,1,18.99,30.5,0.0,2.028125,72.0,1013,4342,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8601,1,18.94,27.59,0.0,2.440625,355.0,1013,4367,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8601,1,18.6,27.91,0.0,2.334375,347.0,1013,4308,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8601,3,18.93,29.28,0.0,1.35,13.0,1013,4280,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8601,3,20.67,30.58,0.0,1.6375,93.0,1013,4265,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8601,1,20.78,30.69,0.0,1.88125,86.0,1013,4253,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8601,1,21.08,30.45,0.0,1.896875,71.0,1013,4265,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8601,1,20.54,30.68,0.0,1.9125,59.0,1013,4365,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8602,1,18.43,29.42,0.0,2.7437500000000004,23.0,1013,4444,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8602,1,18.59,29.47,0.0,2.553125,356.0,1013,4282,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8602,1,18.92,29.34,0.0,1.81875,7.0,1013,4314,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8602,1,18.99,29.64,0.0,1.55625,90.0,1013,4327,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8602,3,19.24,30.3,0.0,1.5375,106.0,1013,4334,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8602,1,19.47,30.56,0.0,1.621875,95.0,1013,4299,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8602,1,19.41,31.02,0.0,1.8250000000000002,93.0,1013,4308,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8606,1,18.29,28.04,0.0,1.403125,100.0,1013,4334,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8606,1,18.8,28.32,0.0,1.7437500000000001,282.0,1013,4258,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8606,3,18.9,27.7,0.0,1.603125,270.0,1013,4231,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8606,3,18.96,27.6,0.0075,1.5625000000000002,142.0,1013,4208,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8606,1,19.27,28.81,0.005,1.796875,217.0,1013,4205,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8606,1,19.91,28.89,0.015000000000000001,1.734375,225.0,1013,4180,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8606,1,19.61,29.33,0.0,1.69375,236.0,1013,4242,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8608,1,18.61,26.37,0.0225,2.125,15.0,1013,4155,2.9,3888.395833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8608,3,18.42,26.34,0.035,1.98125,12.0,1013,3996,3.1,3686.9895833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8608,3,18.5,26.59,0.0625,1.7218749999999998,9.0,1013,4024,3.2,3744.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8608,1,19.41,27.73,0.1,1.634375,352.0,1013,4110,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8608,1,20.26,28.37,0.0625,1.6531250000000002,345.0,1013,4151,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8608,3,20.77,28.44,0.1975,1.68125,349.0,1013,4144,3.4,3762.208333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8608,1,20.95,28.74,0.045,1.796875,340.0,1013,4147,3.4,3851.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8611,1,16.91,29.41,0.0,2.321875,347.0,1013,4137,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8611,1,17.08,29.02,0.005,2.259375,84.0,1013,4029,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8611,1,16.81,29.19,0.005,2.096875,356.0,1013,4054,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8611,1,16.84,29.9,0.0,2.0500000000000003,336.0,1013,4093,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8611,1,17.21,30.82,0.0,2.190625,235.0,1013,4103,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8611,1,17.38,30.79,0.005,2.10625,331.0,1013,4114,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8611,1,17.08,31.11,0.0,2.109375,325.0,1013,4119,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8612,1,20.34,28.84,0.0,2.3531250000000004,321.0,1013,4268,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8612,1,21.09,29.0,0.065,2.125,314.0,1013,4080,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8612,1,21.35,29.12,0.05,2.1312499999999996,319.0,1013,4079,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8612,1,21.65,29.62,0.0425,2.0062499999999996,312.0,1013,4155,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8612,1,22.12,29.91,0.09000000000000001,1.98125,320.0,1013,4205,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8612,1,22.54,30.52,0.1025,2.115625,322.0,1013,4203,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8612,1,22.81,30.76,0.0625,2.140625,315.0,1013,4225,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8615,1,19.27,25.92,0.0,2.0125,308.0,1013,4485,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8615,1,19.13,26.0,0.0,2.384375,301.0,1013,4280,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8615,1,19.28,26.33,0.0,2.125,303.0,1013,4308,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8615,1,19.64,26.98,0.0,2.078125,257.0,1013,4325,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8615,1,20.04,27.47,0.0,2.11875,322.0,1013,4345,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8615,1,20.18,27.62,0.0,2.090625,321.0,1013,4334,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8615,1,20.34,28.13,0.0,2.159375,318.0,1013,4345,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8617,3,17.94,28.41,0.0,2.215625,127.0,1013,3838,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8617,3,18.5,28.82,0.0,2.34375,133.0,1013,3797,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8617,3,18.8,29.14,0.035,2.25,123.0,1013,3883,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8617,3,19.36,29.98,0.005,2.325,126.0,1013,3972,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8617,1,19.77,30.49,0.0,2.375,131.0,1013,3979,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8617,3,20.16,30.79,0.0,2.2375,114.0,1013,3980,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8617,3,20.69,31.03,0.0025,2.215625,116.0,1013,3995,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8618,4,8.96,19.58,0.02,2.69125,297.0,1013,3752,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8618,4,8.83,20.1,0.060000000000000005,1.86375,290.0,1013,3787,5.9,3392.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8618,3,9.04,20.8,0.09999999999999999,0.9249999999999999,271.0,1013,3881,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8618,1,9.66,20.63,0.97,0.7525000000000001,268.0,1013,3884,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8618,3,10.66,20.6,3.5500000000000003,0.7499999999999999,286.0,1013,3869,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8618,4,11.54,19.96,2.72,0.725,307.0,1013,3916,2.3,3565.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8618,3,11.5,21.05,1.0,0.875,302.0,1013,4003,2.3,3631.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8620,3,19.09,29.7,0.0,1.8375,322.0,1013,4373,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8620,1,18.8,30.07,0.0,1.93125,322.0,1013,4305,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8620,3,19.3,29.2,0.0,1.54375,332.0,1013,4290,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8620,3,20.18,29.53,0.0,2.234375,118.0,1013,4269,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8620,1,20.07,29.92,0.0,2.34375,102.0,1013,4263,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8620,1,20.74,30.09,0.005,2.328125,96.0,1013,4257,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8620,1,20.65,30.53,0.0,2.19375,56.0,1013,4348,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8621,4,15.02,26.84,1.4100000000000001,1.25625,328.0,1013,3723,2.3,3390.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8621,3,15.14,26.56,1.97,1.1212499999999999,213.0,1013,3728,2.5,3377.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8621,4,16.2,26.48,1.69,1.15,291.0,1013,3836,2.5,3447.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8621,3,16.23,27.54,1.5,1.045,282.0,1013,3902,2.3,3526.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8621,3,16.25,27.18,4.6499999999999995,0.94625,303.0,1013,3922,2.0,3603.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8621,3,17.4,25.3,8.94,0.8412499999999999,291.0,1013,3937,2.0,3597.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8621,4,18.03,26.28,5.880000000000001,0.7687499999999999,287.0,1013,3987,1.9,3604.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8622,1,19.35,27.44,0.0,3.3843749999999995,38.0,1013,4426,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8622,1,19.62,27.67,0.0,2.7687500000000003,35.0,1013,4277,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8622,1,19.72,28.09,0.0,2.253125,44.0,1013,4304,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8622,1,19.96,28.69,0.0,1.540625,69.0,1013,4319,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8622,3,20.29,28.83,0.0,1.4156250000000001,98.0,1013,4324,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8622,1,20.45,29.17,0.0,1.74375,64.0,1013,4285,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8622,1,20.63,29.34,0.0,1.778125,75.0,1013,4293,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8626,4,12.39,23.42,0.36,0.9612499999999999,172.0,1013,3979,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8626,3,12.99,23.41,0.8200000000000001,0.86625,180.0,1013,3930,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8626,1,12.95,22.86,1.08,0.56125,119.0,1013,3981,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8626,1,13.17,23.52,0.97,0.7100000000000001,166.0,1013,4001,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8626,3,13.17,24.54,0.42000000000000004,0.8975,214.0,1013,4004,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8626,3,13.85,24.3,0.7000000000000001,0.98,226.0,1013,3996,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8626,3,13.84,24.41,1.17,0.7575,204.0,1013,4045,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8628,1,17.57,31.75,0.0,2.06875,13.0,1013,4111,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8628,3,17.66,31.61,0.02,2.009375,72.0,1013,4003,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8628,1,17.36,31.65,0.005,1.896875,119.0,1013,4036,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8628,1,17.63,32.48,0.0,1.775,235.0,1013,4079,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8628,1,17.9,33.09,0.0,1.83125,240.0,1013,4093,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8628,1,18.19,33.34,0.0,1.75,47.0,1013,4103,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8628,1,17.92,33.63,0.0,1.828125,59.0,1013,4109,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8629,1,18.12,31.99,0.02,1.8375,244.0,1013,4114,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8629,3,18.19,31.88,0.005,1.759375,239.0,1013,4003,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8629,1,17.89,31.91,0.005,1.671875,112.0,1013,4036,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8629,1,18.18,32.71,0.06,1.640625,26.0,1013,4081,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8629,1,18.46,33.15,0.0,1.709375,2.0,1013,4097,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8629,1,18.77,33.61,0.0,1.634375,3.0,1013,4105,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8629,1,18.4,33.91,0.0,1.6625,60.0,1013,4111,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8630,1,18.37,31.15,0.01,1.853125,346.0,1013,4133,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8630,3,18.52,31.0,0.035,1.79375,331.0,1013,4020,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8630,1,18.25,31.02,0.0,1.78125,118.0,1013,4049,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8630,1,18.35,31.72,0.015,1.78125,25.0,1013,4093,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8630,1,18.73,32.3,0.01,1.8406250000000002,344.0,1013,4107,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8630,1,18.97,32.72,0.0,1.70625,239.0,1013,4116,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8630,1,18.52,33.07,0.0,1.765625,344.0,1013,4118,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8631,3,19.4,25.83,0.0,1.98,130.0,1013,3686,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8631,4,19.95,25.59,0.01,2.16625,34.0,1013,3685,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8631,4,20.34,25.83,0.0,2.0275,38.0,1013,3802,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8631,3,20.65,26.31,0.19999999999999998,1.90875,42.0,1013,3909,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8631,3,20.71,26.94,0.0,1.7874999999999999,46.0,1013,3931,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8631,3,21.45,26.54,0.36,1.56375,24.0,1013,3931,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8631,3,21.83,27.43,0.63,1.5375,5.0,1013,3964,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8632,1,17.69,30.45,0.0,2.1187500000000004,338.0,1013,4134,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8632,1,17.84,30.19,0.015,2.065625,293.0,1013,4024,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8632,1,17.59,30.25,0.0,1.9031250000000002,102.0,1013,4051,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8632,1,17.64,30.96,0.005,1.9187499999999997,327.0,1013,4093,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8632,1,17.99,31.71,0.005,2.025,339.0,1013,4105,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8632,1,18.18,31.87,0.0,1.953125,228.0,1013,4115,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8632,1,17.84,32.23,0.0,1.9718750000000003,227.0,1013,4118,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8633,1,18.81,28.86,0.0,2.240625,324.0,1013,4258,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8633,1,19.42,29.0,0.125,1.9625,315.0,1013,4073,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8633,1,19.84,29.27,0.1025,1.9406249999999998,322.0,1013,4079,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8633,1,20.14,29.75,0.0725,1.8562500000000002,316.0,1013,4155,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8633,1,20.65,30.1,0.14500000000000002,1.8687500000000001,324.0,1013,4202,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8633,1,21.11,30.51,0.2,1.9562499999999998,325.0,1013,4201,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8633,1,21.34,30.7,0.11750000000000001,2.025,318.0,1013,4224,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8634,4,3.89,14.52,0.08,3.005,332.0,1013,3564,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8634,3,3.46,15.2,0.22000000000000003,2.3775000000000004,326.0,1013,3627,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8634,3,4.27,16.63,0.43,1.51875,304.0,1013,3793,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8634,3,4.78,17.14,1.27,1.28,336.0,1013,3859,3.6,3508.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8634,3,6.23,16.18,4.71,1.33,327.0,1013,3868,3.0,3614.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8634,4,7.18,14.98,6.1,1.11875,313.0,1013,3889,2.5,3596.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8634,3,7.26,16.14,3.21,1.12875,345.0,1013,3962,2.7,3616.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8635,1,17.56,29.01,0.0,2.084375,327.0,1013,4145,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8635,1,17.8,28.79,0.0,1.9718749999999998,313.0,1013,4033,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8635,1,17.56,28.82,0.0,1.88125,302.0,1013,4059,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8635,1,17.47,29.41,0.0,1.8656249999999999,329.0,1013,4100,4.2,3948.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8635,1,17.85,30.16,0.005,2.009375,337.0,1013,4111,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8635,1,18.02,30.39,0.0,1.9249999999999998,331.0,1013,4121,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8635,1,17.66,30.75,0.0,1.9375,229.0,1013,4123,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8636,1,13.03,26.76,0.0,1.25625,263.0,1013,4337,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8636,1,13.78,27.12,0.0,1.34375,13.0,1013,4264,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8636,3,14.0,27.11,0.005,0.996875,259.0,1013,4227,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8636,3,14.53,27.57,0.005,0.690625,203.0,1013,4202,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8636,1,14.96,28.45,0.015,0.8656249999999999,84.0,1013,4198,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8636,1,15.85,28.67,0.0975,1.0,228.0,1013,4170,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8636,1,15.21,28.92,0.0,1.0843749999999999,239.0,1013,4238,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8637,1,9.77,21.54,0.09999999999999999,1.61625,21.0,1013,3956,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8637,1,10.12,21.91,0.25,1.24625,190.0,1013,3875,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8637,3,10.34,21.7,0.94,0.95125,233.0,1013,3927,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8637,3,11.06,22.82,0.5800000000000001,1.0825,246.0,1013,3998,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8637,1,11.56,22.82,0.9299999999999999,1.0099999999999998,252.0,1013,4012,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8637,1,11.76,23.8,0.56,0.94625,256.0,1013,4004,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8637,1,12.14,24.0,0.31000000000000005,1.18125,247.0,1013,4020,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8638,4,17.18,26.05,0.025,1.89375,76.0,1013,4068,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8638,3,17.72,25.47,0.28250000000000003,1.878125,136.0,1013,4003,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8638,3,17.72,24.79,0.8125,1.628125,132.0,1013,4024,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8638,1,17.32,25.54,0.525,1.6281249999999998,132.0,1013,4019,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8638,3,17.44,26.27,0.06250000000000001,1.8343749999999999,140.0,1013,4013,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8638,3,18.8,26.45,0.1175,1.621875,145.0,1013,4019,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8638,3,19.19,26.84,0.14500000000000002,1.39375,125.0,1013,4092,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8639,3,19.11,26.01,0.07,1.3322916666666667,311.0,1013,4215,3.6,3904.135416666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8639,3,19.24,26.12,0.0825,1.190625,279.0,1013,4042,3.3,3734.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8639,3,19.36,26.54,0.065,1.05625,338.0,1013,4054,2.9,3731.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8639,1,20.08,27.53,0.024999999999999998,1.04375,337.0,1013,4129,2.8,3783.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8639,3,20.77,28.0,0.02,1.003125,339.0,1013,4175,3.0,3758.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8639,3,21.1,28.05,0.06,1.075,333.0,1013,4173,3.4,3840.916666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8639,1,21.21,28.26,0.035,1.159375,331.0,1013,4188,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8718,1,17.77,28.43,0.0,2.43125,348.0,1013,4111,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8718,1,18.1,28.0,0.0,2.165625,352.0,1013,4027,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8718,1,17.41,27.55,0.01,1.73125,357.0,1013,4043,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8718,1,17.38,27.82,0.0075,1.6,73.0,1013,4068,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8718,1,17.58,28.42,0.0,1.59375,113.0,1013,4059,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8718,1,18.1,28.66,0.0,1.7281250000000001,128.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8718,1,18.19,28.84,0.0,1.7750000000000001,59.0,1013,4112,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8735,3,18.43,28.67,0.0,1.884375,290.0,1013,3910,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8735,1,18.63,28.89,0.0,1.871875,274.0,1013,3842,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8735,3,18.93,29.26,0.065,1.871875,250.0,1013,3909,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8735,3,20.0,30.07,0.0175,1.9406249999999998,230.0,1013,3986,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8735,1,20.13,30.7,0.0025,2.00625,224.0,1013,4005,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8735,1,20.79,31.05,0.02,2.009375,212.0,1013,3999,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8735,1,20.76,31.18,0.02,1.9000000000000001,208.0,1013,4011,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8736,1,14.72,28.6,0.01,1.7,3.0,1013,4086,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8736,1,15.37,28.55,0.0775,1.765625,227.0,1013,3987,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8736,1,15.05,28.76,0.045000000000000005,1.70625,233.0,1013,4019,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8736,1,15.39,29.39,0.14500000000000002,1.628125,225.0,1013,4063,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8736,1,15.43,30.16,0.02,1.571875,241.0,1013,4072,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8736,1,15.56,30.32,0.02,1.6218750000000002,230.0,1013,4084,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8736,1,15.62,30.45,0.07500000000000001,1.6593749999999998,232.0,1013,4099,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8759,1,17.93,29.57,0.0,2.017708333333333,7.0,1013,4131,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8759,1,18.11,29.61,0.005,1.7999999999999998,355.0,1013,3979,2.8,3673.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8759,1,18.03,29.66,0.034999999999999996,1.553125,331.0,1013,4010,2.8,3789.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8759,1,18.22,30.37,0.035,1.29375,342.0,1013,4090,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8759,1,18.81,31.19,0.08750000000000001,1.3125,320.0,1013,4125,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8759,1,19.59,31.62,0.0325,1.4874999999999998,300.0,1013,4117,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8759,1,19.19,31.89,0.0,1.5437500000000002,291.0,1013,4117,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8767,3,17.84,26.16,0.09416666666666666,1.575,345.0,1013,4272,3.7,3925.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8767,1,18.36,26.62,0.04,1.5031249999999998,327.0,1013,4084,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8767,1,18.63,27.36,0.0225,1.325,327.0,1013,4083,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8767,1,19.46,28.34,0.005,1.3125,334.0,1013,4150,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8767,1,19.78,28.78,0.017499999999999998,1.353125,339.0,1013,4198,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8767,1,19.95,28.92,0.0275,1.375,340.0,1013,4193,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8767,1,20.1,29.07,0.0075,1.375,338.0,1013,4215,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8769,1,19.25,30.76,0.0,2.034375,321.0,1013,4183,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8769,1,19.86,30.95,0.0,1.634375,284.0,1013,4003,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8769,1,20.05,31.27,0.0,1.30625,65.0,1013,4005,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8769,1,20.39,31.55,0.0275,1.1687500000000002,256.0,1013,4092,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8769,1,20.94,31.99,0.07250000000000001,1.29375,282.0,1013,4153,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8769,1,21.43,31.91,0.38749999999999996,1.321875,271.0,1013,4149,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8769,3,22.15,32.27,0.12000000000000001,1.575,273.0,1013,4163,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8772,1,20.33,28.8,0.0,1.8375000000000001,316.0,1013,4310,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8772,1,20.87,29.04,0.035,1.9031249999999997,303.0,1013,4107,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8772,1,21.18,29.4,0.02,1.7875,307.0,1013,4099,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8772,1,21.35,29.86,0.02,1.7,297.0,1013,4168,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8772,1,21.85,30.34,0.035,1.6593749999999998,300.0,1013,4219,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8772,1,22.17,30.66,0.045,1.628125,305.0,1013,4218,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8772,1,22.47,30.98,0.02,1.721875,300.0,1013,4244,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8774,1,20.48,27.98,0.0,1.8968749999999999,320.0,1013,4321,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8774,1,20.96,28.24,0.04,2.059375,305.0,1013,4116,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8774,1,21.23,28.56,0.035,1.953125,307.0,1013,4107,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8774,1,21.34,28.99,0.02,1.8375,293.0,1013,4176,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8774,1,21.83,29.47,0.01,1.75625,293.0,1013,4226,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8774,1,22.17,29.81,0.0,1.7312499999999997,301.0,1013,4223,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8774,1,22.43,30.17,0.0,1.8375,297.0,1013,4250,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8776,1,20.27,27.57,0.0,1.975,317.0,1013,4325,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8776,1,20.71,27.82,0.04,2.1125,301.0,1013,4119,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8776,1,20.93,28.11,0.035,1.9968750000000002,303.0,1013,4109,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8776,1,21.04,28.52,0.02,1.8843750000000001,287.0,1013,4178,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8776,1,21.49,29.04,0.01,1.7968750000000002,286.0,1013,4228,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8776,1,21.82,29.38,0.0,1.7624999999999997,294.0,1013,4225,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8776,1,22.07,29.76,0.0,1.8781250000000003,291.0,1013,4251,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8778,1,21.16,27.66,0.0,3.115625,345.0,1013,4390,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8778,1,21.69,27.91,0.0,2.859375,344.0,1013,4176,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8778,1,21.56,28.12,0.0,2.41875,344.0,1013,4183,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8778,1,21.6,28.74,0.0,1.928125,342.0,1013,4233,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8778,1,21.79,29.41,0.0,2.0718750000000004,344.0,1013,4267,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8778,1,22.2,29.78,0.0,2.31875,345.0,1013,4268,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8778,1,22.56,30.09,0.0,2.4875,343.0,1013,4281,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8786,1,18.54,28.57,0.0,2.078125,90.0,1013,4422,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8786,1,19.27,28.98,0.0,1.8874999999999997,91.0,1013,4248,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8786,1,19.58,29.65,0.0,1.815625,106.0,1013,4277,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8786,1,20.11,30.49,0.0,1.8062500000000001,113.0,1013,4297,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8786,3,21.05,30.87,0.0,1.7125,117.0,1013,4314,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8786,1,21.12,31.3,0.0,1.69375,110.0,1013,4280,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8786,1,21.17,31.51,0.0,1.703125,119.0,1013,4280,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8788,1,19.76,25.81,0.0275,1.75,329.0,1013,4362,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8788,3,20.49,26.32,0.0125,1.625,348.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8788,3,20.17,26.78,0.01,1.284375,340.0,1013,4175,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8788,3,20.72,27.41,0.02,1.0625,15.0,1013,4228,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8788,1,21.04,27.79,0.0025,1.05625,3.0,1013,4255,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8788,1,21.49,28.42,0.0,1.1875,4.0,1013,4253,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8788,1,21.71,28.57,0.0,1.146875,355.0,1013,4264,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8789,1,16.46,26.87,0.0,2.3656249999999996,328.0,1013,4381,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8789,1,17.01,27.24,0.0,2.0718750000000004,341.0,1013,4170,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8789,1,16.89,28.02,0.0,1.6125,348.0,1013,4182,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8789,1,17.15,29.04,0.0,1.18125,318.0,1013,4229,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8789,1,17.47,29.4,0.0,1.315625,313.0,1013,4263,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8789,1,17.67,29.73,0.0,1.484375,313.0,1013,4260,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8789,1,17.9,29.83,0.0,1.525,319.0,1013,4269,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8793,1,19.69,27.42,0.015,1.115625,345.0,1013,4441,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8793,1,20.55,27.81,0.055,1.034375,300.0,1013,4219,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8793,1,20.69,28.18,0.05500000000000001,1.109375,297.0,1013,4232,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8793,1,20.85,28.55,0.05,1.1531250000000002,281.0,1013,4266,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8793,1,21.17,28.92,0.02,1.15,288.0,1013,4300,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8793,1,21.48,29.32,0.10999999999999999,1.034375,290.0,1013,4294,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8793,1,21.67,29.55,0.07,1.05625,293.0,1013,4302,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8798,1,18.62,28.06,0.0,2.7406249999999996,267.0,1013,4304,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8798,1,18.98,28.19,0.0,2.5999999999999996,265.0,1013,4229,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8798,3,19.11,28.24,0.0,1.484375,270.0,1013,4186,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8798,1,19.61,28.5,0.0075,2.0125,67.0,1013,4155,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8798,1,20.07,29.03,0.0,2.109375,86.0,1013,4150,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8798,1,20.63,29.17,0.0,2.121875,77.0,1013,4133,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8798,1,20.33,29.52,0.0,2.353125,258.0,1013,4204,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8799,1,19.03,27.38,0.0,1.4718749999999998,283.0,1013,4322,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8799,1,19.28,27.55,0.0,1.509375,276.0,1013,4244,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8799,3,19.27,27.15,0.0,1.828125,217.0,1013,4213,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8799,3,19.34,27.19,0.0,2.309375,174.0,1013,4189,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8799,1,19.62,27.97,0.0,2.325,180.0,1013,4190,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8799,1,20.16,28.01,0.0,2.3343749999999996,180.0,1013,4170,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8799,1,20.17,28.5,0.0,2.221875,188.0,1013,4224,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8804,4,8.67,18.79,0.16,1.4175,348.0,1013,3809,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8804,3,8.42,18.6,0.41,1.22,342.0,1013,3797,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8804,3,8.8,18.59,0.48,1.13875,297.0,1013,3879,3.3,3490.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8804,1,9.39,18.82,0.76,1.0074999999999998,294.0,1013,3922,2.9,3551.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8804,3,9.95,18.34,2.45,0.7012499999999999,304.0,1013,3927,2.3,3685.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8804,3,11.25,17.65,4.97,0.465,210.0,1013,3948,2.0,3623.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8804,3,10.45,18.51,2.28,0.63125,331.0,1013,4022,2.2,3628.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8805,1,10.16,20.5,0.3,1.3987500000000002,318.0,1013,3963,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8805,1,10.37,20.93,0.98,0.9224999999999999,274.0,1013,3877,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8805,3,10.7,20.74,1.48,0.80375,279.0,1013,3927,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8805,3,11.46,21.83,1.1,0.7949999999999999,295.0,1013,3995,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8805,1,11.93,21.99,1.4500000000000002,0.7,306.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8805,1,12.48,22.98,0.99,0.81625,313.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8805,1,12.31,23.18,0.33999999999999997,0.8674999999999999,292.0,1013,4020,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8811,4,7.85,17.16,1.93,1.41875,346.0,1013,3628,2.7,3267.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8811,3,7.34,17.04,2.06,1.415,336.0,1013,3649,2.9,3275.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8811,4,8.76,17.61,1.16,1.3925,332.0,1013,3788,3.4,3378.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8811,3,9.15,18.65,1.23,1.28125,309.0,1013,3885,3.1,3481.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8811,3,8.86,17.77,3.22,1.145,315.0,1013,3909,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8811,3,10.13,16.95,5.03,1.2850000000000001,290.0,1013,3927,2.4,3596.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8811,4,10.72,17.27,5.290000000000001,1.09375,302.0,1013,3968,2.0,3600.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8812,1,18.29,26.44,0.0,2.2249999999999996,332.0,1013,4364,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8812,1,17.99,26.72,0.0,2.121875,353.0,1013,4305,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8812,3,18.33,28.04,0.0,1.5187499999999998,20.0,1013,4275,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8812,3,19.97,29.37,0.0,1.475,91.0,1013,4259,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8812,1,20.27,29.49,0.0,1.725,85.0,1013,4246,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8812,1,20.48,28.98,0.0025,1.725,71.0,1013,4257,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8812,1,20.0,29.45,0.0,1.7875,60.0,1013,4358,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8813,4,15.43,28.31,0.16499999999999998,1.4625,11.0,1013,4034,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8813,3,16.23,27.99,0.42250000000000004,1.421875,327.0,1013,3976,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8813,3,15.87,28.05,0.175,1.28125,44.0,1013,4007,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8813,1,16.01,28.7,0.3125,1.290625,53.0,1013,4014,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8813,3,15.82,29.3,0.095,1.2593750000000001,29.0,1013,4014,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8813,3,16.41,29.06,0.175,1.2125,80.0,1013,4008,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8813,3,16.61,29.48,0.09,1.234375,49.0,1013,4063,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8814,1,21.87,22.7,0.0,1.978125,325.0,1013,4181,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8814,1,21.75,22.61,0.0,1.9718750000000003,326.0,1013,4083,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8814,1,21.57,22.46,0.005,1.415625,298.0,1013,4093,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8814,3,21.17,22.14,0.0625,1.275,208.0,1013,4106,2.3,3951.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8814,3,21.11,22.83,0.0175,1.08125,122.0,1013,4102,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8814,1,21.86,22.87,0.0025,1.2937500000000002,217.0,1013,4112,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8814,1,21.78,22.8,0.01,0.975,112.0,1013,4134,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8822,1,19.1,27.2,0.0,1.5531249999999999,274.0,1013,4325,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8822,1,19.4,27.45,0.0,1.671875,256.0,1013,4246,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8822,3,19.41,26.87,0.0,1.840625,214.0,1013,4217,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8822,3,19.47,26.91,0.0,2.4,180.0,1013,4193,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8822,1,19.75,27.76,0.0,2.475,185.0,1013,4195,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8822,1,20.22,27.86,0.0,2.375,185.0,1013,4173,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8822,1,20.26,28.29,0.0,2.3687500000000004,134.0,1013,4226,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8823,1,19.77,26.53,0.0,1.321875,305.0,1013,4343,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8823,1,19.97,26.61,0.0,1.528125,302.0,1013,4265,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8823,3,19.9,26.03,0.02,1.61875,219.0,1013,4243,3.1,3985.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8823,3,19.83,26.14,0.0175,1.925,199.0,1013,4222,3.5,3917.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8823,3,20.07,26.72,0.02,2.0187500000000003,207.0,1013,4218,3.4,3944.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8823,1,20.58,27.14,0.0025,2.003125,208.0,1013,4193,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8823,1,20.48,27.6,0.0,1.9343749999999997,211.0,1013,4253,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8824,3,19.57,27.93,0.0,1.853125,276.0,1013,4372,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8824,1,19.49,28.32,0.0,1.50625,274.0,1013,4294,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8824,3,19.79,27.52,0.0,1.428125,286.0,1013,4287,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8824,3,19.87,27.66,0.0,1.753125,109.0,1013,4265,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8824,1,19.86,27.89,0.0,1.903125,87.0,1013,4259,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8824,1,20.08,28.12,0.0025,1.9812499999999997,141.0,1013,4237,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8824,1,20.29,28.65,0.0,2.0875,96.0,1013,4316,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8827,1,10.52,22.4,0.060000000000000005,2.0,11.0,1013,4217,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8827,1,10.25,22.7,0.18000000000000002,1.435,9.0,1013,4032,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8827,1,10.63,23.14,0.24,1.2262499999999998,44.0,1013,4033,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8827,1,10.86,23.74,0.23,1.0750000000000002,349.0,1013,4117,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8827,1,11.64,23.98,0.48,1.0299999999999998,358.0,1013,4172,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8827,1,12.06,23.5,0.95,1.10625,277.0,1013,4169,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8827,1,12.32,23.98,0.53,1.255,353.0,1013,4184,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8829,1,17.8,29.11,0.0,2.4375,338.0,1013,4374,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8829,1,17.6,29.59,0.0,2.528125,335.0,1013,4311,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8829,3,17.52,29.48,0.0,1.83125,5.0,1013,4295,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8829,3,19.35,29.96,0.0,3.309375,96.0,1013,4278,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8829,1,19.4,30.22,0.0,3.015625,90.0,1013,4272,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8829,1,19.89,30.3,0.005,2.634375,85.0,1013,4280,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8829,1,19.56,30.86,0.0,2.5812500000000003,72.0,1013,4375,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8847,1,19.0,26.81,0.0,1.965625,324.0,1013,4159,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8847,1,19.13,26.68,0.0,1.7562499999999999,319.0,1013,4041,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8847,1,18.73,26.6,0.0075,1.69375,320.0,1013,4067,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8847,3,18.46,26.89,0.0075,1.7437500000000001,327.0,1013,4110,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8847,1,19.12,27.68,0.0,1.9468750000000001,335.0,1013,4121,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8847,1,19.46,28.05,0.0,1.9281249999999999,327.0,1013,4128,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8847,1,19.13,28.37,0.0,1.93125,326.0,1013,4126,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8903,1,17.47,29.16,0.0,1.9875,330.0,1013,4145,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8903,1,17.68,28.99,0.005,1.8875,318.0,1013,4031,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8903,1,17.41,29.01,0.0,1.8375,68.0,1013,4058,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8903,1,17.32,29.56,0.0,1.8125,17.0,1013,4100,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8903,1,17.75,30.29,0.005,1.9125,337.0,1013,4112,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8903,1,17.98,30.59,0.0,1.846875,232.0,1013,4121,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8903,1,17.6,30.93,0.0,1.7812499999999998,332.0,1013,4122,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8906,1,17.63,28.58,0.0,2.021875,326.0,1013,4148,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8906,1,17.84,28.39,0.0,1.884375,314.0,1013,4034,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8906,1,17.53,28.37,0.0,1.8125,308.0,1013,4060,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8906,1,17.38,28.86,0.0025,1.790625,328.0,1013,4102,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8906,1,17.86,29.68,0.005,1.921875,335.0,1013,4113,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8906,1,18.11,29.93,0.0,1.8593750000000002,329.0,1013,4123,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8906,1,17.76,30.28,0.0,1.790625,330.0,1013,4124,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8910,1,17.81,29.03,0.0,2.1,326.0,1013,4144,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8910,1,17.97,28.77,0.005,2.00625,300.0,1013,4033,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8910,1,17.67,28.78,0.0,1.896875,298.0,1013,4058,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8910,1,17.6,29.32,0.0,1.8562500000000002,324.0,1013,4099,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8910,1,18.03,30.16,0.005,2.003125,334.0,1013,4110,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8910,1,18.25,30.33,0.0,1.9375,328.0,1013,4120,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8910,1,17.93,30.69,0.0,1.9312500000000001,229.0,1013,4122,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8967,3,20.03,26.06,0.034999999999999996,2.03125,338.0,1013,4352,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8967,3,20.51,26.43,0.0275,1.76875,337.0,1013,4154,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8967,1,20.01,26.83,0.015,1.353125,343.0,1013,4166,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8967,1,20.71,27.72,0.005,0.91875,343.0,1013,4220,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8967,1,21.2,28.26,0.0,1.059375,347.0,1013,4248,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8967,1,21.87,28.65,0.0,1.165625,347.0,1013,4251,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8967,1,22.12,28.84,0.0,1.321875,347.0,1013,4270,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8968,1,18.24,30.66,0.0,1.625,332.0,1013,4453,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8968,1,18.87,31.05,0.0,1.5468749999999998,284.0,1013,4234,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8968,1,18.95,31.42,0.0,1.5,272.0,1013,4255,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8968,1,19.11,31.91,0.0,1.6906249999999998,279.0,1013,4285,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8968,1,19.49,32.37,0.0,1.703125,284.0,1013,4316,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8968,1,19.73,32.73,0.0,1.6625,287.0,1013,4307,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8968,1,19.83,33.01,0.0,1.621875,288.0,1013,4315,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8969,1,17.18,32.44,0.0,1.5125000000000002,31.0,1013,4431,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8969,1,17.75,32.56,0.02,1.315625,7.0,1013,4206,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8969,1,17.93,32.98,0.0,1.365625,236.0,1013,4228,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8969,1,18.15,33.62,0.02,1.4625000000000001,235.0,1013,4259,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8969,3,18.64,34.19,0.005,1.4375,324.0,1013,4290,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8969,1,18.97,34.44,0.06,1.34375,223.0,1013,4279,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8969,1,18.93,34.68,0.015,1.3125,334.0,1013,4281,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8970,1,17.09,31.2,0.005,2.3781250000000003,11.0,1013,4110,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8970,1,17.24,30.77,0.005,2.40625,352.0,1013,4012,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8970,1,16.94,30.86,0.0,2.346875,295.0,1013,4033,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8970,1,17.26,31.39,0.07500000000000001,2.2781249999999997,281.0,1013,4074,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8970,1,17.31,32.34,0.0,2.20625,295.0,1013,4079,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8970,1,17.34,32.36,0.0,2.20625,296.0,1013,4089,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8970,1,17.42,32.5,0.0,2.165625,285.0,1013,4108,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8971,1,17.68,32.2,0.0,2.409375,287.0,1013,3980,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8971,1,18.09,32.47,0.0,2.4375,283.0,1013,3878,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8971,3,18.84,32.88,0.0025,2.221875,272.0,1013,3917,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8971,3,19.38,33.46,0.01,2.053125,257.0,1013,4008,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8971,3,20.07,34.14,0.0,2.159375,246.0,1013,4055,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8971,3,20.46,34.3,0.0175,2.103125,250.0,1013,4052,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8971,1,20.25,34.23,0.015,2.04375,262.0,1013,4060,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9001,1,15.27,27.05,0.75,2.28375,38.0,1013,3572,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9001,3,16.0,27.73,1.2900000000000003,1.8787500000000001,40.0,1013,3566,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9001,3,16.49,26.87,2.39,1.2349999999999999,49.0,1013,3645,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9001,4,17.2,27.78,2.0,0.8825000000000001,46.0,1013,3772,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9001,3,18.23,28.85,1.44,0.70875,64.0,1013,3871,1.7,3500.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9001,1,18.07,28.92,1.81,0.7462500000000001,77.0,1013,3934,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9001,1,18.39,28.95,2.7,0.6025,76.0,1013,3976,1.8,3581.6862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9002,1,18.16,32.19,0.06,2.2487500000000002,319.0,1013,3821,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9002,1,18.22,32.64,0.06,2.01125,35.0,1013,3786,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9002,1,18.31,32.76,0.14,1.80625,20.0,1013,3826,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9002,3,18.73,33.04,0.30000000000000004,1.7275,312.0,1013,3931,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9002,1,19.27,33.37,0.8899999999999999,1.7024999999999997,8.0,1013,4017,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9002,1,20.02,34.06,0.29000000000000004,1.70125,11.0,1013,4065,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9002,1,20.69,34.39,0.21,1.6862499999999998,311.0,1013,4094,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9003,1,12.81,25.21,0.34,1.54,351.0,1013,3668,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9003,1,13.49,25.52,0.69,1.3562500000000002,85.0,1013,3663,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9003,1,13.68,25.89,0.95,1.18875,303.0,1013,3721,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9003,3,14.26,26.24,1.2000000000000002,1.1,50.0,1013,3838,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9003,3,14.99,25.76,2.19,0.9374999999999999,307.0,1013,3925,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9003,1,15.61,26.48,2.12,0.9550000000000001,53.0,1013,3976,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9003,1,15.79,26.66,1.73,0.9149999999999999,25.0,1013,4012,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9004,1,15.77,29.08,0.04,1.9525000000000001,326.0,1013,3679,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9004,1,16.25,29.45,0.11,1.7175,72.0,1013,3676,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9004,1,16.38,29.79,0.13,1.385,62.0,1013,3729,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9004,3,16.95,30.09,0.45999999999999996,1.1524999999999999,33.0,1013,3847,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9004,1,17.67,30.01,0.8,1.01875,15.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9004,1,18.06,30.13,1.04,1.01375,36.0,1013,3989,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9004,3,18.26,31.04,0.9299999999999999,1.01,18.0,1013,4027,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9005,1,16.59,30.02,0.0,2.377083333333333,319.0,1013,3861,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9005,1,16.5,30.48,0.02,2.103125,43.0,1013,3815,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9005,1,16.73,30.62,0.055,1.9500000000000002,35.0,1013,3842,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9005,3,17.12,31.02,0.1,1.95,31.0,1013,3950,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9005,1,17.68,31.52,0.165,1.9874999999999998,34.0,1013,4032,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9005,1,18.38,31.99,0.015000000000000001,1.9437499999999999,31.0,1013,4089,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9005,1,19.08,32.38,0.0275,1.95625,31.0,1013,4110,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9006,1,11.68,25.61,0.12000000000000001,2.05,21.0,1013,3729,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9006,1,11.91,26.07,0.9500000000000001,1.83125,9.0,1013,3720,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9006,1,12.17,25.81,2.0799999999999996,1.48,0.0,1013,3761,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9006,3,12.98,26.64,1.84,1.4625,354.0,1013,3864,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9006,3,13.64,26.49,3.04,1.31125,349.0,1013,3941,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9006,1,14.04,26.21,3.27,1.0437500000000002,353.0,1013,4010,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9006,1,14.3,27.42,1.6,1.1975,341.0,1013,4040,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9007,1,18.78,27.38,0.0,2.509375,34.0,1013,3777,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9007,1,18.91,27.66,0.0,2.0531249999999996,100.0,1013,3750,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9007,1,19.13,27.63,0.0,1.65625,91.0,1013,3797,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9007,3,19.65,27.77,0.0,1.646875,298.0,1013,3910,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9007,1,19.86,28.14,0.0,1.7218749999999998,319.0,1013,3995,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9007,1,20.37,28.62,0.0,1.7625,317.0,1013,4047,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9007,1,20.63,28.69,0.0,1.809375,300.0,1013,4091,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9008,1,16.67,27.9,0.06,2.0275,41.0,1013,3910,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9008,1,16.37,28.14,0.1,1.82,22.0,1013,3851,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9008,1,16.38,28.12,0.4,1.66,14.0,1013,3871,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9008,1,16.64,28.4,0.56,1.6325,9.0,1013,3971,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9008,1,17.52,28.75,0.8,1.5750000000000002,6.0,1013,4050,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9008,1,17.93,29.41,0.42,1.51625,10.0,1013,4102,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9008,1,18.77,29.41,0.63,1.48,16.0,1013,4122,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9009,1,18.47,30.68,0.02,1.9987500000000002,63.0,1013,3668,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9009,3,18.84,31.02,0.11,2.0,68.0,1013,3653,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9009,3,19.35,31.34,0.15000000000000002,1.7675,73.0,1013,3714,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9009,4,19.61,31.57,0.29,1.59875,74.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9009,3,20.04,31.92,0.45,1.3900000000000001,61.0,1013,3926,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9009,1,20.32,32.2,0.76,1.495,75.0,1013,3981,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9009,1,20.65,32.07,1.4700000000000002,1.385,63.0,1013,4029,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9010,1,18.08,30.24,0.08,1.63625,57.0,1013,3651,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9010,3,18.44,30.36,0.24000000000000002,1.7,67.0,1013,3638,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9010,3,18.85,30.63,0.38999999999999996,1.5225,71.0,1013,3699,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9010,4,19.13,30.74,0.53,1.39,75.0,1013,3824,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9010,3,19.67,30.94,0.9100000000000001,1.1975,29.0,1013,3918,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9010,1,20.0,31.12,1.07,1.25125,62.0,1013,3975,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9010,1,20.35,31.31,2.14,1.1425,34.0,1013,4022,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9011,1,12.39,24.22,0.49,2.12,46.0,1013,3788,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9011,1,12.67,24.47,1.56,1.78125,44.0,1013,3760,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9011,1,12.27,23.79,2.4699999999999998,1.3787500000000001,30.0,1013,3794,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9011,1,12.83,24.6,2.19,1.31,13.0,1013,3891,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9011,3,13.73,24.79,2.87,1.1125,22.0,1013,3974,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9011,1,14.3,24.97,3.5999999999999996,1.0,28.0,1013,4038,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9011,1,14.28,25.44,1.86,1.13625,20.0,1013,4063,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9012,1,20.17,28.89,0.0,2.28125,323.0,1013,4260,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9012,1,20.89,29.05,0.085,2.065625,314.0,1013,4075,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9012,1,21.2,29.19,0.06999999999999999,2.05,321.0,1013,4079,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9012,1,21.5,29.69,0.052500000000000005,1.94375,314.0,1013,4156,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9012,1,22.0,29.97,0.11,1.95625,323.0,1013,4204,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9012,1,22.41,30.55,0.1375,2.05625,324.0,1013,4202,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9012,1,22.67,30.77,0.085,2.10625,316.0,1013,4225,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9013,1,12.4,25.09,0.15,2.17625,48.0,1013,3805,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9013,3,12.7,25.24,1.03,1.94625,41.0,1013,3775,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9013,1,12.2,25.34,1.36,1.65625,33.0,1013,3811,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9013,1,12.73,25.43,1.8800000000000001,1.48125,20.0,1013,3911,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9013,3,13.52,25.69,2.48,1.3087499999999999,20.0,1013,3992,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9013,1,14.2,26.2,2.5900000000000003,1.2737500000000002,27.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9013,1,14.3,25.92,1.92,1.29125,23.0,1013,4075,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9014,1,16.85,29.65,0.18,1.795,32.0,1013,3883,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9014,1,16.56,29.73,0.35000000000000003,1.57375,17.0,1013,3826,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9014,1,16.52,29.78,0.72,1.38625,12.0,1013,3859,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9014,1,16.69,30.08,0.92,1.3900000000000001,9.0,1013,3960,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9014,1,17.55,30.47,1.22,1.3024999999999998,7.0,1013,4042,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9014,1,18.18,31.19,0.96,1.22125,9.0,1013,4089,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9014,1,18.97,30.75,1.1500000000000001,1.2375,16.0,1013,4113,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9015,1,13.66,24.63,0.22,1.9575,30.0,1013,3899,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9015,1,13.59,24.92,0.26,1.6549999999999998,14.0,1013,3830,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9015,1,13.54,24.86,0.55,1.435,9.0,1013,3861,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9015,1,13.8,25.27,0.71,1.44,6.0,1013,3963,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9015,1,14.39,25.92,0.92,1.3875,5.0,1013,4044,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9015,1,15.11,26.32,0.71,1.295,7.0,1013,4095,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9015,1,15.86,26.34,0.74,1.31375,291.0,1013,4113,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9016,1,17.28,30.81,0.0,2.5406250000000004,306.0,1013,3806,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9016,1,17.22,31.17,0.005,2.303125,91.0,1013,3773,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9016,1,17.63,31.29,0.005,2.0531249999999996,82.0,1013,3814,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9016,3,17.88,31.57,0.045,2.025,33.0,1013,3923,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9016,1,18.31,32.05,0.0025,2.1156249999999996,15.0,1013,4008,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9016,1,19.13,32.51,0.0025,2.15,296.0,1013,4060,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9016,1,19.59,32.79,0.0,2.1125,2.0,1013,4097,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9017,1,20.64,28.96,0.02,2.228125,30.0,1013,3930,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9017,1,20.38,29.22,0.02,1.9281249999999999,18.0,1013,3858,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9017,1,20.3,29.25,0.1375,1.7031249999999998,15.0,1013,3877,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9017,1,20.6,29.67,0.2225,1.7406249999999999,3.0,1013,3980,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9017,1,21.15,30.3,0.3025,1.64375,11.0,1013,4061,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9017,1,21.74,30.56,0.1975,1.5750000000000002,12.0,1013,4115,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9017,1,22.36,30.78,0.24000000000000002,1.55625,13.0,1013,4126,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9018,1,17.88,26.3,0.0,2.4468750000000004,310.0,1013,3738,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9018,1,18.0,26.62,0.0,2.0625,78.0,1013,3719,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9018,1,18.29,26.6,0.0,1.55,71.0,1013,3774,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9018,3,18.78,26.96,0.005,1.325,82.0,1013,3886,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9018,1,19.27,27.31,0.025,1.3875,301.0,1013,3972,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9018,1,19.59,27.64,0.0425,1.484375,299.0,1013,4022,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9018,1,19.86,27.94,0.0475,1.459375,298.0,1013,4069,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9019,1,15.81,28.61,0.08,1.71,74.0,1013,3685,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9019,1,16.45,28.99,0.25,1.58625,90.0,1013,3676,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9019,1,16.53,29.28,0.56,1.3275000000000001,297.0,1013,3733,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9019,3,17.06,29.56,0.64,1.215,52.0,1013,3849,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9019,3,17.78,29.34,1.52,1.0924999999999998,39.0,1013,3936,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9019,1,18.32,29.67,1.5099999999999998,1.0862500000000002,289.0,1013,3989,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9019,1,18.5,30.21,1.06,1.07375,40.0,1013,4027,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9020,1,18.21,28.38,0.0,2.4625,68.0,1013,3792,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9020,1,18.34,28.7,0.0,2.05,314.0,1013,3761,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9020,1,18.68,28.69,0.0,1.765625,88.0,1013,3806,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9020,3,19.07,28.85,0.005,1.8406250000000002,88.0,1013,3917,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9020,1,19.35,29.27,0.0,1.890625,354.0,1013,4002,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9020,1,19.98,29.76,0.0075,1.890625,297.0,1013,4054,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9020,1,20.29,29.89,0.0,1.8875,352.0,1013,4095,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9021,1,15.98,29.68,0.2,1.82125,32.0,1013,3882,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9021,1,15.44,29.57,0.62,1.71875,6.0,1013,3837,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9021,1,15.34,29.76,0.8200000000000001,1.51125,41.0,1013,3849,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9021,1,15.74,29.8,1.11,1.36625,352.0,1013,3949,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9021,3,16.78,30.16,1.8699999999999999,1.32625,358.0,1013,4032,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9021,1,17.1,30.92,1.1400000000000001,1.3099999999999998,0.0,1013,4088,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9021,1,17.82,31.11,1.36,1.3137500000000002,360.0,1013,4108,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9022,1,11.82,25.91,0.06,2.0975,339.0,1013,3745,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9022,1,12.09,26.4,0.86,1.86375,26.0,1013,3733,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9022,1,12.17,26.06,1.93,1.47875,6.0,1013,3772,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9022,1,12.91,26.99,1.75,1.44125,344.0,1013,3875,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9022,3,13.6,27.08,2.7,1.25875,345.0,1013,3955,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9022,1,14.13,26.69,3.41,1.09125,354.0,1013,4016,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9022,1,14.39,27.64,1.45,1.13,345.0,1013,4048,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9023,1,14.68,25.75,0.085,1.93125,70.0,1013,3724,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9023,1,15.03,26.14,0.0875,1.690625,84.0,1013,3709,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9023,1,15.36,26.28,0.045,1.425,63.0,1013,3764,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9023,3,15.98,26.62,0.19999999999999998,1.225,35.0,1013,3878,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9023,1,16.72,27.09,0.38,1.171875,63.0,1013,3964,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9023,1,17.1,27.43,0.4075000000000001,1.146875,302.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9023,1,17.46,28.05,0.3775,1.1968750000000001,30.0,1013,4051,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9024,1,14.89,27.66,0.13,2.325,27.0,1013,3597,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9024,1,15.92,28.35,0.21,1.9262499999999998,41.0,1013,3595,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9024,3,16.28,28.32,1.08,1.1975000000000002,9.0,1013,3668,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9024,3,17.21,29.29,0.9600000000000001,0.9962499999999999,41.0,1013,3786,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9024,3,18.25,29.99,0.95,0.8987499999999999,36.0,1013,3882,2.2,3489.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9024,3,18.27,30.52,1.01,0.9162499999999999,49.0,1013,3945,2.2,3560.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9024,1,18.46,30.4,1.77,0.75375,58.0,1013,3980,2.0,3523.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9025,1,17.26,26.39,0.0125,1.80625,268.0,1013,3960,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9025,1,16.44,26.71,0.015,1.63125,263.0,1013,3891,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9025,1,16.51,26.75,0.12000000000000001,1.5125000000000002,263.0,1013,3900,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9025,1,17.05,27.19,0.1875,1.5968749999999998,267.0,1013,3993,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9025,1,17.62,27.68,0.2575,1.56875,1.0,1013,4074,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9025,1,18.01,28.13,0.1125,1.5343750000000003,11.0,1013,4123,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9025,1,18.66,28.64,0.08249999999999999,1.6,330.0,1013,4144,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9026,1,13.46,26.96,0.38999999999999996,1.845,50.0,1013,3820,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9026,3,13.56,26.98,1.5899999999999999,1.55125,37.0,1013,3785,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9026,1,13.34,26.65,1.92,1.2575,27.0,1013,3813,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9026,1,13.83,27.0,2.11,1.1487500000000002,19.0,1013,3913,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9026,3,14.79,27.34,2.73,1.0550000000000002,285.0,1013,3993,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9026,1,15.22,27.85,2.89,0.97125,26.0,1013,4056,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9026,1,15.55,27.68,1.8,1.03125,20.0,1013,4078,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9027,1,14.87,26.75,0.13,1.6862500000000002,39.0,1013,3872,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9027,1,14.66,26.69,0.5,1.54375,23.0,1013,3823,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9027,1,14.58,26.9,0.8700000000000001,1.385,15.0,1013,3848,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9027,1,14.9,27.12,1.2300000000000002,1.3,12.0,1013,3950,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9027,1,15.92,27.45,1.6700000000000002,1.2125,9.0,1013,4032,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9027,1,16.4,28.19,1.3,1.15375,17.0,1013,4085,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9027,1,17.01,27.83,1.54,1.1575000000000002,22.0,1013,4107,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9028,1,17.09,27.31,0.01,2.1625,65.0,1013,3709,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9028,1,17.35,27.57,0.015,1.95,76.0,1013,3696,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9028,1,17.57,27.73,0.065,1.5625,80.0,1013,3753,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9028,3,18.06,28.02,0.0875,1.278125,89.0,1013,3867,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9028,3,18.7,28.47,0.16999999999999998,1.2125000000000001,288.0,1013,3955,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9028,1,18.96,28.69,0.3225,1.259375,71.0,1013,4005,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9028,1,19.32,29.16,0.35000000000000003,1.240625,163.0,1013,4050,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9029,1,15.96,29.3,0.1,2.30875,310.0,1013,3789,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9029,1,16.11,29.75,0.06,2.05,64.0,1013,3766,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9029,1,16.21,29.84,0.16,1.75,302.0,1013,3810,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9029,3,16.66,30.09,0.36,1.6025000000000003,302.0,1013,3915,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9029,1,17.18,30.32,1.27,1.58125,306.0,1013,4001,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9029,1,17.92,30.83,0.64,1.5825,20.0,1013,4047,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9029,1,18.43,31.47,0.34,1.5950000000000002,299.0,1013,4079,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9030,1,17.41,31.45,0.005,2.509375,76.0,1013,3819,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9030,1,17.32,31.82,0.0,2.303125,84.0,1013,3785,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9030,1,17.65,31.96,0.005,2.065625,47.0,1013,3824,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9030,3,17.92,32.27,0.0325,2.03125,295.0,1013,3934,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9030,1,18.39,32.69,0.055,2.10625,296.0,1013,4018,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9030,1,19.18,33.18,0.024999999999999998,2.125,15.0,1013,4065,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9030,1,19.69,33.48,0.0125,2.109375,14.0,1013,4098,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9031,1,14.24,25.59,0.19,2.2275,53.0,1013,3698,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9031,3,15.3,25.76,0.7000000000000001,2.0025,48.0,1013,3697,5.7,3452.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9031,1,15.31,26.1,1.1199999999999999,1.55,36.0,1013,3740,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9031,3,15.77,26.54,1.3900000000000001,1.3575,351.0,1013,3853,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9031,3,16.4,26.03,2.61,1.11125,340.0,1013,3931,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9031,1,17.1,26.52,2.46,1.21375,355.0,1013,3993,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9031,1,17.42,27.19,1.67,1.2262499999999998,331.0,1013,4027,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9032,1,16.81,29.76,0.2,1.8025,31.0,1013,3881,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9032,1,16.56,29.89,0.37,1.5574999999999999,16.0,1013,3823,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9032,1,16.51,29.9,0.75,1.3762500000000002,11.0,1013,3857,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9032,1,16.66,30.23,0.9400000000000001,1.31875,9.0,1013,3958,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9032,1,17.45,30.67,1.27,1.27375,7.0,1013,4040,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9032,1,18.15,31.34,0.95,1.2,9.0,1013,4087,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9032,1,18.95,30.85,1.1700000000000002,1.24,17.0,1013,4112,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9033,1,13.35,24.2,0.06,1.95,42.0,1013,3898,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9033,1,13.19,24.42,0.18,1.7812500000000002,23.0,1013,3845,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9033,1,13.21,24.5,0.56,1.56625,15.0,1013,3865,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9033,1,13.55,24.82,0.74,1.55375,11.0,1013,3965,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9033,1,14.51,25.19,1.0,1.5,7.0,1013,4046,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9033,1,14.89,25.84,0.64,1.455,12.0,1013,4098,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9033,1,15.63,25.96,0.8,1.4224999999999999,18.0,1013,4117,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9034,1,11.56,25.73,0.17,2.26375,40.0,1013,3742,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9034,1,11.97,26.19,0.81,2.0424999999999995,32.0,1013,3729,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9034,1,12.14,26.1,1.75,1.56125,11.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9034,3,12.71,26.83,1.6800000000000002,1.425,346.0,1013,3875,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9034,3,13.39,26.69,2.6799999999999997,1.22875,348.0,1013,3954,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9034,1,14.04,26.67,3.17,1.145,357.0,1013,4014,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9034,1,14.27,27.5,1.55,1.1937499999999999,345.0,1013,4045,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9035,1,18.28,28.91,0.0,2.26875,65.0,1013,3722,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9035,1,18.55,29.25,0.01,1.9562499999999998,294.0,1013,3707,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9035,1,18.74,29.3,0.045,1.5093750000000001,68.0,1013,3762,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9035,3,19.21,29.54,0.08,1.28125,72.0,1013,3875,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9035,3,19.85,30.01,0.08500000000000002,1.28125,60.0,1013,3963,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9035,1,20.14,30.34,0.17,1.303125,294.0,1013,4012,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9035,1,20.46,30.67,0.18500000000000003,1.328125,294.0,1013,4058,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9036,1,17.06,28.06,0.005,2.1937499999999996,63.0,1013,3697,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9036,1,17.32,28.28,0.005,2.034375,70.0,1013,3689,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9036,1,17.55,28.49,0.01,1.68125,66.0,1013,3749,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9036,3,18.02,28.74,0.05,1.5031249999999998,74.0,1013,3862,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9036,3,18.62,29.3,0.16,1.40625,281.0,1013,3953,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9036,1,18.88,29.52,0.39,1.378125,68.0,1013,4001,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9036,1,19.24,29.74,0.4475,1.4,62.0,1013,4048,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9037,1,12.82,25.79,0.13999999999999999,1.625,51.0,1013,3641,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9037,1,13.53,26.12,0.73,1.3675000000000002,62.0,1013,3642,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9037,1,13.7,26.37,1.08,1.1275,71.0,1013,3701,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9037,3,14.32,26.63,1.27,0.9862500000000001,54.0,1013,3817,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9037,3,15.06,26.37,2.35,0.87875,39.0,1013,3903,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9037,1,15.7,27.11,2.25,0.93,51.0,1013,3968,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9037,1,15.86,27.48,1.99,0.875,23.0,1013,4001,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9038,1,16.6,30.03,0.06,1.99375,29.0,1013,3869,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9038,1,16.42,30.37,0.09,1.79,318.0,1013,3814,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9038,1,16.26,30.41,0.41,1.5987500000000003,4.0,1013,3849,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9038,1,16.44,30.64,0.68,1.5625,323.0,1013,3953,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9038,1,17.1,31.26,0.9,1.48875,359.0,1013,4037,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9038,1,17.97,31.85,0.54,1.38625,2.0,1013,4083,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9038,1,18.64,31.78,0.49000000000000005,1.42625,5.0,1013,4104,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9039,1,12.18,22.57,0.07,2.63,55.0,1013,3654,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9039,1,12.54,23.05,0.060000000000000005,2.25,61.0,1013,3643,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9039,1,12.97,23.38,0.51,1.8275,64.0,1013,3702,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9039,3,13.64,24.04,0.8,1.52875,51.0,1013,3819,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9039,3,14.18,24.02,1.2900000000000003,1.25,44.0,1013,3913,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9039,3,14.73,24.47,1.4500000000000002,1.32375,57.0,1013,3968,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9039,1,14.85,24.64,1.6800000000000002,1.185,282.0,1013,4010,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9040,1,16.01,29.2,0.0,2.39375,67.0,1013,3868,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9040,1,16.0,29.63,0.005,2.10625,50.0,1013,3814,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9040,1,16.28,29.76,0.03,1.953125,36.0,1013,3846,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9040,3,16.65,30.18,0.042499999999999996,1.9781250000000001,31.0,1013,3953,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9040,1,17.21,30.65,0.0575,1.996875,34.0,1013,4037,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9040,1,17.9,31.08,0.0,1.953125,29.0,1013,4092,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9040,1,18.49,31.46,0.005,1.9656249999999997,30.0,1013,4116,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9041,1,16.83,31.24,0.1,1.7775,40.0,1013,3828,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9041,1,16.74,31.19,0.88,1.5875,26.0,1013,3792,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9041,1,16.36,31.42,1.22,1.36375,20.0,1013,3827,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9041,1,16.76,31.45,1.7500000000000002,1.3225,11.0,1013,3927,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9041,1,17.74,31.69,2.2600000000000002,1.175,11.0,1013,4011,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9041,1,18.44,32.46,2.15,1.08375,16.0,1013,4062,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9041,1,18.79,31.75,1.95,1.14375,20.0,1013,4089,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9042,1,12.63,25.01,0.16,1.77125,42.0,1013,3635,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9042,1,13.26,25.4,0.5900000000000001,1.46625,53.0,1013,3633,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9042,1,13.55,25.64,1.06,1.09625,62.0,1013,3694,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9042,3,14.23,25.98,1.35,1.00625,72.0,1013,3810,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9042,3,15.01,25.67,2.15,0.8725,38.0,1013,3898,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9042,1,15.52,26.44,2.07,0.885,51.0,1013,3963,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9042,1,15.75,26.82,2.06,0.825,292.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9043,1,13.66,25.52,0.12000000000000001,2.32875,58.0,1013,3726,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9043,3,14.53,25.92,0.75,2.07125,316.0,1013,3719,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9043,3,14.61,26.09,1.26,1.5899999999999999,310.0,1013,3760,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9043,3,15.01,26.66,1.53,1.4275,3.0,1013,3871,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9043,3,15.65,26.12,2.55,1.245,351.0,1013,3949,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9043,1,16.34,26.51,2.5999999999999996,1.2075,16.0,1013,4004,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9043,1,16.65,27.28,1.6500000000000001,1.2650000000000001,307.0,1013,4036,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9044,1,13.14,23.66,0.07,3.0075000000000003,53.0,1013,3638,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9044,1,13.45,24.08,0.16,2.54,57.0,1013,3630,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9044,3,13.95,24.36,0.38,2.1312499999999996,60.0,1013,3691,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9044,4,14.42,24.9,0.5900000000000001,1.6975,60.0,1013,3812,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9044,3,14.85,25.21,0.93,1.365,60.0,1013,3908,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9044,1,15.37,25.69,0.9800000000000001,1.525,272.0,1013,3965,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9044,3,15.48,25.89,2.12,1.3375,60.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9045,1,16.26,29.33,0.045,2.1135416666666664,83.0,1013,3747,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9045,1,16.53,29.72,0.0275,1.93125,55.0,1013,3734,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9045,1,17.21,29.92,0.0575,1.675,8.0,1013,3780,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9045,3,17.57,30.21,0.1225,1.553125,338.0,1013,3891,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9045,1,17.98,30.84,0.15250000000000002,1.6187500000000001,342.0,1013,3976,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9045,1,18.69,31.44,0.2775,1.590625,346.0,1013,4026,3.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9045,1,19.02,31.82,0.035,1.678125,340.0,1013,4065,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9046,1,16.63,29.99,0.0,2.171875,311.0,1013,3769,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9046,1,16.81,30.35,0.005,1.946875,113.0,1013,3745,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9046,1,17.31,30.44,0.005,1.703125,78.0,1013,3794,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9046,3,17.69,30.73,0.035,1.64375,296.0,1013,3906,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9046,1,18.13,31.31,0.029999999999999995,1.725,60.0,1013,3991,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9046,1,18.78,31.87,0.08750000000000001,1.703125,59.0,1013,4036,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9046,1,19.11,32.14,0.0,1.759375,60.0,1013,4077,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9047,1,17.86,32.17,0.04,2.271875,310.0,1013,3811,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9047,1,17.9,32.63,0.03,2.034375,47.0,1013,3780,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9047,1,18.07,32.71,0.0325,1.81875,24.0,1013,3821,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9047,3,18.52,33.1,0.1875,1.74375,301.0,1013,3928,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9047,1,19.03,33.41,0.725,1.740625,10.0,1013,4014,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9047,1,19.75,34.03,0.315,1.7499999999999998,13.0,1013,4062,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9047,1,20.41,34.43,0.2,1.7374999999999998,8.0,1013,4094,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9048,1,17.25,30.69,0.0,2.446875,308.0,1013,3800,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9048,1,17.25,31.03,0.01,2.253125,103.0,1013,3770,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9048,1,17.69,31.13,0.005,1.9968750000000002,59.0,1013,3813,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9048,3,17.95,31.42,0.045,1.953125,54.0,1013,3924,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9048,1,18.36,31.93,0.005,2.046875,31.0,1013,4008,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9048,1,19.18,32.39,0.01,2.0875,24.0,1013,4055,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9048,1,19.63,32.69,0.0,2.0625,23.0,1013,4092,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9049,1,17.02,30.52,0.0,2.5012499999999998,58.0,1013,3671,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9049,1,17.36,30.91,0.04,2.15625,292.0,1013,3668,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9049,1,17.56,31.26,0.03,1.8937500000000003,69.0,1013,3724,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9049,3,18.12,31.65,0.26,1.6175000000000002,282.0,1013,3840,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9049,3,18.59,31.81,0.62,1.39625,39.0,1013,3930,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9049,1,18.99,32.05,0.87,1.475,51.0,1013,3984,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9049,3,19.22,32.16,1.11,1.3725,42.0,1013,4027,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9050,1,17.49,30.58,0.015,2.0875000000000004,313.0,1013,3741,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9050,1,17.82,31.01,0.0075,1.85625,81.0,1013,3722,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9050,1,18.08,31.04,0.0125,1.553125,57.0,1013,3775,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9050,3,18.54,31.24,0.095,1.453125,31.0,1013,3886,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9050,3,19.2,31.78,0.1275,1.446875,34.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9050,1,19.65,32.32,0.12250000000000003,1.5,28.0,1013,4022,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9050,1,19.95,32.62,0.08000000000000002,1.5,43.0,1013,4066,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9051,1,15.45,27.65,0.09,1.8,41.0,1013,3893,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9051,1,15.19,27.76,0.26,1.66875,25.0,1013,3837,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9051,1,15.17,27.86,0.68,1.51875,19.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9051,1,15.46,28.12,0.8900000000000001,1.4425000000000001,16.0,1013,3962,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9051,1,16.47,28.46,1.1900000000000002,1.425,12.0,1013,4044,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9051,1,16.89,29.2,0.8400000000000001,1.3199999999999998,18.0,1013,4094,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9051,1,17.67,29.09,1.02,1.31,23.0,1013,4116,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9052,1,11.76,22.72,0.09,2.7225,47.0,1013,3637,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9052,1,12.16,23.37,0.1,2.1975,52.0,1013,3629,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9052,1,12.64,23.51,0.76,1.63625,50.0,1013,3689,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9052,3,13.38,24.45,1.1600000000000001,1.32875,45.0,1013,3806,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9052,3,13.88,24.47,1.41,1.0875000000000001,33.0,1013,3900,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9052,1,14.31,25.05,1.26,1.1925000000000001,44.0,1013,3958,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9052,1,14.41,24.97,1.9100000000000001,0.97875,59.0,1013,3998,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9053,1,12.66,24.96,0.28,2.31125,57.0,1013,3750,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9053,1,13.06,25.36,0.6500000000000001,2.0612500000000002,55.0,1013,3738,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9053,1,13.1,25.34,1.35,1.5212500000000002,42.0,1013,3781,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9053,3,13.45,25.9,1.56,1.41375,13.0,1013,3887,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9053,3,14.13,25.74,2.49,1.23875,7.0,1013,3966,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9053,1,14.98,25.84,2.8200000000000003,1.20875,341.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9053,1,15.02,26.54,1.6,1.2125,359.0,1013,4047,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9054,1,18.5,28.08,0.0,2.2333333333333334,42.0,1013,3937,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9054,1,18.07,28.39,0.005,1.978125,274.0,1013,3869,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9054,1,18.1,28.37,0.15000000000000002,1.7843749999999998,11.0,1013,3886,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9054,1,18.39,28.63,0.2125,1.7937500000000002,1.0,1013,3984,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9054,1,19.08,29.01,0.36500000000000005,1.740625,1.0,1013,4062,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9054,1,19.49,29.48,0.145,1.7125,8.0,1013,4113,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9054,1,20.28,29.5,0.26,1.625,18.0,1013,4132,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9055,1,19.02,31.19,0.02,1.6037499999999998,52.0,1013,3656,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9055,3,19.37,31.19,0.13,1.595,59.0,1013,3654,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9055,3,19.94,31.45,0.15,1.43125,71.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9055,4,20.14,31.68,0.28,1.3325,93.0,1013,3841,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9055,3,20.59,31.99,0.66,1.22125,29.0,1013,3934,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9055,1,20.91,31.95,0.92,1.21625,252.0,1013,3983,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9055,1,21.27,32.28,1.69,1.1225,49.0,1013,4034,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9056,1,13.26,24.14,0.13,2.47375,52.0,1013,3629,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9056,1,13.63,24.39,0.38,2.1049999999999995,58.0,1013,3623,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9056,3,14.02,24.59,0.65,1.815,63.0,1013,3686,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9056,4,14.44,24.86,0.8,1.46,62.0,1013,3812,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9056,3,14.96,25.24,1.03,1.21625,48.0,1013,3908,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9056,3,15.42,25.71,1.13,1.2937500000000002,62.0,1013,3964,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9056,3,15.64,26.05,2.33,1.1875,57.0,1013,4009,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9057,1,17.46,31.74,0.08,1.92375,27.0,1013,3866,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9057,1,17.23,32.03,0.09,1.71875,8.0,1013,3812,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9057,1,17.01,32.08,0.49,1.5337500000000002,3.0,1013,3848,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9057,1,17.13,32.23,0.8200000000000001,1.41125,357.0,1013,3951,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9057,1,17.87,32.83,1.05,1.3912499999999999,356.0,1013,4034,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9057,1,18.75,33.46,0.7,1.2887499999999998,0.0,1013,4080,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9057,1,19.39,33.21,0.6400000000000001,1.34625,5.0,1013,4102,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9058,1,11.08,20.21,0.74,2.005,31.0,1013,3585,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9058,1,11.4,20.74,1.49,1.55,42.0,1013,3574,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9058,3,11.61,19.88,2.85,1.0275,65.0,1013,3653,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9058,4,12.32,20.47,2.49,0.7625,64.0,1013,3782,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9058,3,13.08,21.33,1.92,0.65625,63.0,1013,3881,1.8,3505.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9058,1,13.42,21.97,2.35,0.7424999999999999,83.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9058,1,13.72,21.8,2.76,0.66125,73.0,1013,3984,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9059,1,16.19,29.9,0.2,1.82625,34.0,1013,3887,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9059,1,15.6,29.81,0.58,1.70375,356.0,1013,3841,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9059,1,15.49,29.98,0.77,1.46625,256.0,1013,3852,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9059,1,15.9,29.99,1.07,1.3625,350.0,1013,3952,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9059,1,16.92,30.36,1.77,1.2974999999999999,357.0,1013,4035,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9059,1,17.24,31.12,1.05,1.32,360.0,1013,4089,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9059,1,18.0,31.46,1.24,1.27375,357.0,1013,4110,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9060,1,10.81,22.9,0.25,2.21875,50.0,1013,3757,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9060,1,10.97,23.27,0.8200000000000001,1.94375,53.0,1013,3741,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9060,1,10.9,23.1,1.7,1.445,22.0,1013,3781,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9060,1,11.33,23.76,1.75,1.34875,355.0,1013,3884,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9060,1,12.02,24.03,2.54,1.1800000000000002,355.0,1013,3965,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9060,1,12.89,23.86,3.1399999999999997,1.1375,6.0,1013,4022,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9060,1,12.79,24.5,1.62,1.1712500000000001,1.0,1013,4051,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9061,1,19.21,29.0,0.0,2.909375,44.0,1013,3911,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9061,1,19.26,29.2,0.0,2.359375,31.0,1013,3841,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9061,1,19.37,29.42,0.005,2.053125,32.0,1013,3867,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9061,1,19.64,29.68,0.0225,2.109375,31.0,1013,3973,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9061,1,20.1,30.19,0.015,2.253125,31.0,1013,4056,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9061,1,20.67,30.58,0.0,2.09375,27.0,1013,4111,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9061,1,21.25,30.94,0.005,2.11875,24.0,1013,4132,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9065,4,11.73,22.01,2.8299999999999996,0.84125,16.0,1013,3330,2.5,2983.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9065,4,11.64,22.06,3.34,0.8075,343.0,1013,3386,2.6,3007.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9065,4,12.45,23.08,2.38,0.7225,1.0,1013,3589,2.3,3191.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9065,4,13.63,24.77,1.5300000000000002,0.85375,304.0,1013,3755,2.0,3358.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9065,3,13.91,24.37,3.6799999999999997,0.645,320.0,1013,3801,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9065,3,14.51,23.07,5.46,0.77375,22.0,1013,3851,1.6,3652.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9065,4,15.58,23.44,5.99,0.7925,338.0,1013,3899,1.9,3545.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9066,4,12.39,22.52,3.21,0.9674999999999999,354.0,1013,3236,2.6,2841.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9066,4,11.95,23.26,3.67,0.7649999999999999,357.0,1013,3305,2.0,2931.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9066,4,12.71,24.7,2.33,0.6525,265.0,1013,3525,2.0,3123.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9066,4,13.84,26.68,1.36,0.6312499999999999,285.0,1013,3711,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9066,4,14.3,26.42,2.76,0.69875,339.0,1013,3771,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9066,3,14.68,24.97,5.3,0.7462499999999999,17.0,1013,3829,1.9,3636.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9066,4,15.9,25.39,3.83,0.8812499999999999,10.0,1013,3883,2.8,3511.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9067,4,12.43,23.09,2.16,0.88125,62.0,1013,3386,2.1,3017.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9067,4,12.11,22.9,2.44,0.70875,55.0,1013,3428,2.1,3051.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9067,4,12.63,23.91,1.85,0.66125,85.0,1013,3616,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9067,4,14.32,25.71,1.07,0.69,321.0,1013,3776,1.7,3366.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9067,3,14.16,24.98,3.18,0.475,259.0,1013,3822,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9067,3,14.53,24.05,4.95,0.6487499999999999,52.0,1013,3869,1.4,3652.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9067,4,15.77,24.48,5.249999999999999,0.61625,2.0,1013,3912,1.6,3614.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9068,4,12.8,23.15,2.11,3.6325000000000003,273.0,1013,3005,7.9,2740.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9068,4,14.22,23.14,4.8,2.4675000000000002,272.0,1013,3124,5.1,2733.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9068,4,13.15,25.74,0.42000000000000004,1.3062500000000001,269.0,1013,3409,3.1,3014.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9068,8,14.86,28.34,0.06999999999999999,1.07375,219.0,1013,3611,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9068,4,15.7,28.18,0.26,1.3125,251.0,1013,3680,3.0,3449.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9068,3,15.4,27.06,1.92,0.8674999999999999,256.0,1013,3742,2.0,3544.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9068,3,16.42,27.68,2.23,0.9474999999999999,277.0,1013,3838,2.0,3340.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9069,4,12.56,21.77,1.01,4.65875,289.0,1013,3023,8.7,2729.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9069,5,13.52,21.44,4.82,3.20625,287.0,1013,3121,6.0,2752.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9069,4,12.59,23.76,1.1400000000000001,1.93625,281.0,1013,3389,5.0,2974.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9069,4,13.8,26.41,0.42,1.55125,261.0,1013,3601,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9069,4,14.78,26.57,0.8600000000000001,1.8975,262.0,1013,3681,3.9,3382.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9069,3,14.75,25.36,3.03,1.38375,264.0,1013,3742,2.8,3614.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9069,3,15.53,26.0,1.9300000000000002,1.4625,272.0,1013,3838,3.5,3388.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9070,4,5.47,11.69,1.03,4.55125,298.0,1013,3026,8.6,2732.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9070,5,6.31,11.64,4.78,3.1849999999999996,288.0,1013,3130,5.9,2750.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9070,4,5.35,14.01,1.15,1.89375,288.0,1013,3395,5.0,2969.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9070,4,6.73,16.52,0.42000000000000004,1.52375,261.0,1013,3605,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9070,4,7.79,16.38,0.96,1.8762500000000002,264.0,1013,3683,3.8,3387.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9070,3,7.54,15.88,3.16,1.33375,322.0,1013,3742,2.7,3605.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9070,3,8.37,16.41,2.0900000000000003,1.46,276.0,1013,3837,3.5,3397.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9071,4,10.29,18.1,1.7599999999999998,3.6375,284.0,1013,2958,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9071,8,11.46,18.62,2.18,2.4937500000000004,289.0,1013,3061,5.6,2773.8225,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9071,4,10.32,20.6,0.88,1.40625,291.0,1013,3344,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9071,4,13.1,23.47,0.4,1.31375,254.0,1013,3550,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9071,4,13.7,23.44,1.1,1.52125,258.0,1013,3639,3.2,3459.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9071,4,13.23,22.96,2.03,0.85625,287.0,1013,3713,1.8,3438.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9071,3,14.18,23.24,2.23,1.055,274.0,1013,3816,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9072,4,12.54,21.75,1.6500000000000001,3.0462499999999997,316.0,1013,3079,5.8,2828.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9072,4,13.27,21.78,2.67,1.8775,316.0,1013,3138,3.9,2826.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9072,4,12.63,23.04,1.6700000000000002,1.19125,303.0,1013,3401,2.9,2985.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9072,4,14.0,25.48,0.98,0.7925,278.0,1013,3608,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9072,4,14.87,26.61,0.7300000000000001,0.92,283.0,1013,3689,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9072,3,15.29,25.29,2.52,0.855,313.0,1013,3756,2.1,3589.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9072,3,15.75,25.71,2.17,1.1675,314.0,1013,3847,3.6,3386.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9073,4,14.28,23.78,1.7799999999999998,3.46,288.0,1013,2936,7.2,2734.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9073,4,15.44,23.74,1.33,2.09625,282.0,1013,3049,4.4,2736.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9073,4,14.67,25.2,0.62,1.21375,275.0,1013,3342,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9073,8,15.86,27.81,0.28,0.9475000000000001,258.0,1013,3547,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9073,4,16.1,28.47,0.53,1.285,287.0,1013,3646,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9073,4,17.23,28.28,2.04,1.10625,282.0,1013,3717,2.2,3530.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9073,3,17.96,28.36,1.46,1.2925,274.0,1013,3822,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9074,4,10.72,20.96,0.7899999999999999,3.13625,287.0,1013,2998,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9074,4,12.07,21.38,0.8200000000000001,2.2337499999999997,294.0,1013,3137,5.1,2746.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9074,4,10.71,23.31,0.25000000000000006,1.255,308.0,1013,3406,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9074,8,13.08,26.24,0.23,1.3087499999999999,245.0,1013,3597,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9074,4,14.54,25.95,0.7,1.4000000000000001,274.0,1013,3662,3.3,3447.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9074,3,13.72,24.98,1.37,0.8375,280.0,1013,3728,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9074,3,15.04,25.41,2.44,0.85875,288.0,1013,3823,2.2,3337.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9075,4,12.0,21.69,0.83,3.33875,287.0,1013,3001,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9075,4,13.42,21.75,1.9,2.28125,294.0,1013,3128,4.6,2730.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9075,4,12.29,24.15,0.13,1.165,305.0,1013,3412,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9075,8,14.47,26.62,0.18000000000000002,1.0475,196.0,1013,3608,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9075,4,15.59,26.45,0.43000000000000005,1.3425,285.0,1013,3672,2.9,3455.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9075,3,15.14,26.16,1.31,0.65125,332.0,1013,3736,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9075,3,16.18,26.23,2.54,0.76875,306.0,1013,3834,2.0,3346.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9076,4,12.83,23.57,0.59,2.94625,268.0,1013,3065,6.5,2765.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9076,4,13.85,23.82,1.96,1.5875,275.0,1013,3208,3.8,2796.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9076,4,13.25,25.92,0.04,0.85625,288.0,1013,3489,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9076,4,14.69,28.44,0.05,0.67875,182.0,1013,3653,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9076,4,16.22,27.71,0.53,0.8725,256.0,1013,3698,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9076,3,15.98,27.42,1.61,0.51625,246.0,1013,3757,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9076,3,17.09,27.5,2.7900000000000005,0.87875,227.0,1013,3850,2.9,3364.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9077,4,12.52,22.0,1.65,3.3049999999999997,278.0,1013,3054,7.0,2701.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9077,4,13.09,22.45,3.75,1.9637499999999999,271.0,1013,3190,4.9,2829.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9077,4,12.95,24.85,0.12000000000000001,1.1075,271.0,1013,3465,2.3,3008.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9077,4,14.16,27.15,0.06,0.89625,220.0,1013,3647,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9077,4,15.52,26.6,0.6000000000000001,1.12625,258.0,1013,3695,3.1,3458.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9077,3,15.13,26.27,1.8499999999999999,0.7625,239.0,1013,3753,1.8,3519.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9077,5,16.5,26.24,3.25,1.0775000000000001,233.0,1013,3850,2.9,3359.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9078,4,12.69,23.82,1.0899999999999999,3.10375,281.0,1013,3030,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9078,4,14.33,24.09,1.32,2.14625,291.0,1013,3136,4.7,2744.34375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9078,4,13.17,26.24,0.060000000000000005,1.04,302.0,1013,3417,2.8,2976.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9078,4,15.06,28.9,0.14,0.875,235.0,1013,3610,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9078,4,16.37,28.61,0.41000000000000003,1.0675,269.0,1013,3675,2.6,3436.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9078,3,15.96,28.13,1.2200000000000002,0.6062500000000001,322.0,1013,3737,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9078,3,17.21,28.04,2.77,0.7662499999999999,173.0,1013,3831,2.0,3349.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9079,4,13.44,22.68,2.8099999999999996,3.3737500000000002,268.0,1013,3054,6.5,2699.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9079,4,13.87,23.25,4.82,2.1037500000000002,267.0,1013,3191,4.9,2807.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9079,4,13.84,25.77,0.19,1.1500000000000001,261.0,1013,3466,2.5,3025.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9079,4,14.9,28.11,0.12,1.0175,226.0,1013,3650,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9079,4,16.19,27.5,0.68,1.26125,253.0,1013,3700,3.0,3482.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9079,3,15.69,27.16,1.59,0.86375,239.0,1013,3754,2.0,3532.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9079,3,16.98,27.15,2.9800000000000004,1.1387500000000002,233.0,1013,3851,2.4,3371.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9080,5,12.1,20.11,2.9800000000000004,2.605,283.0,1013,3126,6.8,2688.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9080,5,11.3,20.55,2.9800000000000004,2.1487499999999997,281.0,1013,3237,6.6,2807.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9080,4,11.53,23.02,0.88,1.5437500000000002,273.0,1013,3502,5.5,3066.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9080,4,12.3,25.01,0.54,1.345,259.0,1013,3679,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9080,4,13.69,24.33,1.58,1.1225,275.0,1013,3721,2.7,3558.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9080,3,13.39,23.37,3.27,0.8362499999999999,247.0,1013,3771,2.1,3580.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9080,3,13.75,24.16,3.4299999999999997,0.9375,261.0,1013,3856,2.2,3368.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9081,5,7.63,14.54,2.96,2.5875,283.0,1013,3127,6.8,2690.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9081,5,6.72,14.97,2.92,2.16625,296.0,1013,3236,6.6,2807.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9081,4,6.94,17.22,0.8800000000000001,1.5575,275.0,1013,3501,5.6,3066.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9081,4,7.57,19.0,0.54,1.3687500000000001,268.0,1013,3679,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9081,4,8.97,18.39,1.67,1.125,276.0,1013,3722,2.7,3560.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9081,3,8.62,17.48,3.31,0.8725,248.0,1013,3772,2.1,3572.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9081,3,9.0,18.47,3.42,0.9412499999999999,263.0,1013,3856,2.2,3368.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9082,5,11.08,19.69,3.3899999999999997,2.915,291.0,1013,3140,6.3,2731.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9082,5,10.27,20.4,2.8499999999999996,2.53375,285.0,1013,3255,5.9,2865.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9082,4,10.56,22.6,0.81,1.88375,285.0,1013,3524,5.1,3104.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9082,4,11.29,24.18,0.5599999999999999,1.47,297.0,1013,3691,3.5,3291.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9082,4,11.95,23.42,3.02,1.165,292.0,1013,3737,2.9,3518.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9082,3,12.23,22.98,4.25,0.9587500000000001,267.0,1013,3789,2.0,3569.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9082,3,12.68,23.58,3.4,0.99375,282.0,1013,3862,2.4,3402.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9083,5,4.17,11.48,2.8200000000000003,3.4425,296.0,1013,3144,6.3,2725.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9083,5,3.29,12.2,2.5999999999999996,2.99125,291.0,1013,3242,5.7,2846.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9083,4,3.55,13.97,1.0100000000000002,2.20625,294.0,1013,3496,4.9,3071.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9083,8,4.28,15.6,0.69,1.69875,282.0,1013,3684,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9083,4,4.65,14.72,3.38,1.3312499999999998,306.0,1013,3739,2.9,3479.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9083,3,5.04,14.19,4.52,1.08375,281.0,1013,3787,2.1,3597.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9083,3,5.46,14.72,3.73,1.01,359.0,1013,3855,2.1,3435.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9084,5,11.84,20.01,3.26,2.7325,285.0,1013,3120,7.0,2719.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9084,5,11.14,20.65,2.99,2.2649999999999997,279.0,1013,3238,6.8,2814.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9084,4,11.5,23.21,0.75,1.6375000000000002,271.0,1013,3507,5.7,3078.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9084,4,12.2,25.1,0.51,1.4225,269.0,1013,3680,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9084,4,13.42,24.39,1.95,1.1712500000000001,278.0,1013,3724,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9084,3,13.26,23.62,3.3899999999999997,0.8899999999999999,253.0,1013,3776,2.2,3607.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9084,3,13.66,24.35,3.41,0.97375,278.0,1013,3858,2.4,3369.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9085,4,11.86,21.16,1.81,3.23,306.0,1013,3085,6.7,2694.885,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9085,5,11.49,21.09,3.5,2.32625,312.0,1013,3172,5.1,2781.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9085,4,12.24,23.11,1.75,1.4837500000000001,331.0,1013,3427,3.4,3029.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9085,4,12.37,25.62,0.52,1.23,280.0,1013,3634,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9085,4,13.42,24.48,2.2199999999999998,1.22375,291.0,1013,3704,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9085,3,13.21,24.13,4.710000000000001,0.90375,292.0,1013,3757,2.4,3584.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9085,3,13.67,24.9,2.64,1.1212499999999999,300.0,1013,3844,2.7,3412.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9086,4,10.67,20.76,1.43,3.455,314.0,1013,3103,6.8,2795.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9086,4,11.19,20.27,2.27,2.3049999999999997,310.0,1013,3162,4.3,2841.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9086,4,10.99,22.06,1.19,1.25125,308.0,1013,3415,3.3,3072.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9086,4,11.95,25.12,0.61,0.91625,290.0,1013,3624,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9086,4,12.77,24.85,1.7200000000000002,1.20625,337.0,1013,3709,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9086,3,12.55,23.72,4.18,0.89125,321.0,1013,3761,2.1,3612.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9086,3,13.38,24.58,2.8499999999999996,1.0425,324.0,1013,3845,2.6,3423.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9087,4,12.37,19.85,2.99,3.19125,289.0,1013,3087,5.4,2680.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9087,5,11.98,20.55,4.6,2.4425,301.0,1013,3218,4.7,2804.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9087,4,12.59,23.03,0.75,1.67625,276.0,1013,3490,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9087,4,13.17,25.1,0.51,1.32,316.0,1013,3669,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9087,4,14.4,24.15,1.82,1.125,276.0,1013,3712,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9087,3,13.96,23.53,3.16,0.86,266.0,1013,3769,2.4,3612.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9087,3,14.23,24.41,2.63,0.96,264.0,1013,3854,2.1,3414.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9088,4,7.58,13.76,3.1100000000000003,3.1399999999999997,288.0,1013,3087,5.4,2686.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9088,5,7.12,14.45,4.75,2.4074999999999998,301.0,1013,3218,4.6,2803.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9088,4,7.59,16.65,0.73,1.665,276.0,1013,3491,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9088,4,8.01,18.59,0.51,1.31,316.0,1013,3669,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9088,4,9.31,17.78,1.77,1.12375,275.0,1013,3712,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9088,3,8.76,17.24,3.09,0.85375,264.0,1013,3769,2.4,3612.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9088,3,9.0,18.12,2.67,0.9662499999999999,262.0,1013,3854,2.1,3414.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9089,4,12.43,22.45,1.65,3.30875,297.0,1013,3058,6.5,2689.90625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9089,4,12.54,22.44,3.7600000000000002,2.3150000000000004,305.0,1013,3157,4.8,2805.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9089,4,12.96,24.65,0.95,1.51,282.0,1013,3421,3.0,3007.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9089,4,13.1,27.15,0.47000000000000003,1.29875,265.0,1013,3629,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9089,4,14.24,26.78,1.06,1.36625,322.0,1013,3698,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9089,3,13.91,25.69,3.75,0.98,259.0,1013,3748,2.3,3610.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9089,3,14.51,26.35,3.35,1.1425,268.0,1013,3842,2.3,3391.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9090,4,10.27,22.52,0.7000000000000001,1.9612499999999997,322.0,1013,3424,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9090,4,10.57,22.36,1.9500000000000002,1.6075,317.0,1013,3471,5.6,3169.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9090,4,11.62,23.19,1.86,1.11875,322.0,1013,3654,3.7,3245.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9090,4,13.12,24.52,1.62,1.00875,326.0,1013,3785,2.3,3444.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9090,3,12.19,23.44,5.07,0.925,176.0,1013,3824,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9090,4,13.78,21.5,7.5,0.7275,341.0,1013,3861,2.2,3616.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9090,4,14.62,21.64,6.43,0.7437499999999999,358.0,1013,3915,2.4,3532.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9091,4,10.89,20.01,2.4,2.26625,285.0,1013,3229,4.4,2832.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9091,4,11.07,20.57,2.9100000000000006,1.78,324.0,1013,3344,3.8,2921.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9091,4,11.0,22.78,0.86,1.1675,244.0,1013,3586,3.0,3180.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9091,4,12.34,24.39,0.79,1.28125,236.0,1013,3716,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9091,3,13.12,23.51,2.4299999999999997,1.03,241.0,1013,3749,2.6,3546.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9091,4,13.14,22.12,3.8800000000000003,0.69625,221.0,1013,3786,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9091,3,13.75,22.87,4.01,1.04375,231.0,1013,3884,2.0,3424.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9092,4,5.77,13.74,2.4000000000000004,2.2525000000000004,291.0,1013,3229,4.3,2832.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9092,4,5.92,14.35,2.8800000000000003,1.7737500000000002,274.0,1013,3344,3.7,2922.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9092,4,5.75,16.43,0.8600000000000001,1.1625,291.0,1013,3586,3.0,3180.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9092,4,6.92,18.0,0.79,1.265,225.0,1013,3716,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9092,3,7.69,17.21,2.4699999999999998,1.03375,242.0,1013,3749,2.5,3545.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9092,4,7.79,15.97,3.89,0.70875,217.0,1013,3786,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9092,3,8.36,16.72,3.9699999999999998,1.03,234.0,1013,3884,2.0,3425.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9093,4,10.26,19.83,2.6500000000000004,1.8675,280.0,1013,3222,4.2,2805.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9093,4,10.44,20.37,2.26,1.5412500000000002,270.0,1013,3339,3.6,2915.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9093,4,10.3,22.47,0.8099999999999999,1.11875,243.0,1013,3582,2.9,3176.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9093,4,11.42,24.02,0.73,1.19625,225.0,1013,3715,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9093,3,12.1,23.2,2.6199999999999997,1.02375,234.0,1013,3750,2.4,3537.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9093,4,12.16,21.9,3.66,0.7225,196.0,1013,3792,1.8,3534.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9093,3,12.8,22.69,3.46,0.9912500000000001,230.0,1013,3883,2.3,3438.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9094,4,4.92,12.97,2.3200000000000003,1.83375,286.0,1013,3224,4.1,2826.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9094,4,4.99,13.45,2.5200000000000005,1.5625,276.0,1013,3341,3.7,2917.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9094,4,4.67,15.51,0.79,1.1075,244.0,1013,3584,2.9,3177.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9094,4,5.65,17.02,0.75,1.1925,313.0,1013,3716,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9094,3,6.37,16.24,2.64,1.0175,233.0,1013,3751,2.5,3538.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9094,4,6.44,15.03,3.6499999999999995,0.7075,5.0,1013,3793,1.9,3535.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9094,3,7.07,15.92,3.38,0.9912500000000001,340.0,1013,3883,2.4,3439.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9095,4,8.54,20.58,0.7200000000000001,1.96625,334.0,1013,3418,6.4,3106.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9095,4,8.87,20.48,1.9300000000000002,1.65875,316.0,1013,3466,5.7,3108.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9095,4,9.85,21.34,1.85,1.0875,321.0,1013,3652,3.8,3236.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9095,4,11.33,22.68,1.6,1.0,325.0,1013,3783,2.4,3439.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9095,3,10.45,21.66,4.9799999999999995,0.9212499999999999,354.0,1013,3822,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9095,4,12.05,19.82,7.41,0.7075,335.0,1013,3860,2.1,3615.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9095,4,12.84,19.98,6.37,0.735,357.0,1013,3914,2.3,3543.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9096,4,11.21,22.66,1.09,2.6500000000000004,309.0,1013,3315,7.2,2946.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9096,4,11.14,22.93,1.39,2.22875,277.0,1013,3414,6.6,3031.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9096,4,11.89,24.74,0.6399999999999999,1.67,272.0,1013,3633,5.1,3285.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9096,4,12.63,25.62,1.15,1.5299999999999998,256.0,1013,3735,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9096,3,13.29,24.2,3.37,1.18125,259.0,1013,3771,3.3,3511.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9096,4,14.45,22.71,5.499999999999999,0.88,245.0,1013,3808,2.1,3498.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9096,4,14.61,24.09,3.66,1.0837500000000002,249.0,1013,3892,2.7,3450.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9097,4,11.26,21.26,2.67,2.605,317.0,1013,3305,5.4,2927.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9097,4,11.14,22.0,2.59,2.15875,291.0,1013,3405,4.7,3028.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9097,4,11.76,23.82,0.8299999999999998,1.405,283.0,1013,3640,3.9,3225.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9097,4,12.5,24.88,1.2200000000000002,1.1800000000000002,270.0,1013,3754,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9097,3,13.35,23.69,4.07,0.9199999999999999,279.0,1013,3781,2.5,3538.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9097,4,14.03,22.66,5.31,0.6737500000000001,258.0,1013,3817,1.9,3528.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9097,3,14.2,23.86,3.6100000000000003,0.9837499999999999,264.0,1013,3901,2.4,3476.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9098,4,2.83,11.82,2.79,2.72625,296.0,1013,3326,5.7,2951.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9098,4,2.3,12.4,2.19,2.2975,293.0,1013,3422,4.8,2982.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9098,4,2.6,13.97,0.8599999999999999,1.4749999999999999,333.0,1013,3654,3.8,3234.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9098,4,3.32,15.15,1.26,1.2462499999999999,270.0,1013,3765,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9098,3,4.29,13.94,4.04,0.96625,287.0,1013,3791,2.5,3533.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9098,4,4.99,12.84,5.32,0.70875,265.0,1013,3825,1.9,3544.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9098,3,4.96,14.23,3.44,1.03,265.0,1013,3907,2.3,3492.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9099,4,12.8,23.37,0.6000000000000001,2.07,233.0,1013,3393,4.1,2973.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9099,4,12.49,24.04,0.28,1.4137499999999998,250.0,1013,3493,3.1,3103.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9099,4,12.81,25.31,0.1,1.1825,287.0,1013,3704,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9099,3,13.85,26.69,0.26,1.35,205.0,1013,3772,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9099,3,14.56,26.36,1.4900000000000002,1.105,213.0,1013,3774,2.2,3536.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9099,3,15.65,24.88,2.85,0.7725,203.0,1013,3815,1.9,3483.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9099,3,16.21,25.4,4.37,0.875,234.0,1013,3910,2.1,3473.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9100,4,5.37,15.34,0.9,2.69875,269.0,1013,3368,6.0,2934.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9100,4,4.99,16.05,0.75,2.16125,266.0,1013,3479,5.2,3088.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9100,4,5.86,17.58,0.39,1.7775,252.0,1013,3689,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9100,3,6.36,18.34,0.8799999999999999,1.5687499999999999,253.0,1013,3763,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9100,3,7.56,17.31,2.2300000000000004,1.1837499999999999,270.0,1013,3782,3.0,3532.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9100,4,8.7,15.77,3.69,0.7675,246.0,1013,3823,1.9,3528.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9100,3,8.6,17.45,2.6,1.06625,249.0,1013,3906,2.7,3468.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9101,4,11.11,21.34,1.0,2.3362499999999997,257.0,1013,3355,5.4,2940.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9101,4,10.89,22.08,0.79,1.7662499999999999,254.0,1013,3470,4.7,3070.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9101,4,11.48,23.59,0.35000000000000003,1.45125,227.0,1013,3690,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9101,3,12.3,24.72,0.72,1.39375,234.0,1013,3759,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9101,3,13.21,23.83,2.27,1.0387499999999998,231.0,1013,3771,3.0,3525.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9101,4,14.34,22.2,4.090000000000001,0.815,229.0,1013,3817,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9101,3,14.66,23.47,3.38,1.02875,224.0,1013,3908,2.9,3441.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9102,4,11.19,20.44,2.86,1.92625,275.0,1013,3209,4.5,2795.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9102,4,11.2,21.1,2.92,1.52125,265.0,1013,3325,3.9,2904.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9102,4,11.24,23.12,1.03,1.1275,242.0,1013,3572,2.9,3164.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9102,4,12.35,24.91,0.87,1.2149999999999999,221.0,1013,3711,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9102,4,13.12,24.19,2.73,1.04375,230.0,1013,3747,2.3,3554.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9102,4,13.02,22.79,3.6900000000000004,0.6625,7.0,1013,3790,1.7,3544.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9102,3,13.65,23.59,4.07,1.0225000000000002,228.0,1013,3879,2.1,3437.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9103,4,14.23,24.11,1.71,3.5,310.0,1013,3026,7.0,2837.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9103,4,14.94,23.67,1.25,2.13875,313.0,1013,3103,4.1,2707.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9103,4,14.44,25.23,0.66,1.245,304.0,1013,3372,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9103,4,15.53,27.48,0.54,1.06,271.0,1013,3577,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9103,4,16.21,28.71,0.27,1.2637500000000002,282.0,1013,3668,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9103,3,17.19,28.41,1.48,1.195,317.0,1013,3736,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9103,3,17.28,28.4,1.77,1.52,308.0,1013,3837,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9104,4,12.97,23.03,1.5399999999999998,2.2175000000000002,322.0,1013,3099,4.1,2865.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9104,4,13.86,23.06,2.3600000000000003,1.29,336.0,1013,3144,2.9,2786.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9104,4,13.21,24.41,1.02,1.0437500000000002,320.0,1013,3400,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9104,4,14.65,26.8,0.66,0.8375,293.0,1013,3615,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9104,4,15.66,27.65,0.5700000000000001,0.8049999999999999,311.0,1013,3701,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9104,3,16.43,26.83,2.36,0.8225,353.0,1013,3764,2.0,3641.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9104,3,16.51,27.01,1.54,1.065,343.0,1013,3845,2.6,3472.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9105,4,12.42,21.9,1.6500000000000001,2.4987500000000002,322.0,1013,3091,5.0,2855.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9105,4,13.23,21.8,2.25,1.52,334.0,1013,3137,3.6,2776.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9105,4,12.66,23.24,1.13,1.11875,317.0,1013,3395,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9105,4,14.16,25.75,0.69,0.8612500000000001,288.0,1013,3607,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9105,4,15.1,26.36,0.6100000000000001,0.82125,303.0,1013,3694,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9105,3,15.75,25.58,2.4,0.8799999999999999,352.0,1013,3759,2.1,3636.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9105,3,15.86,25.96,1.67,1.15,339.0,1013,3843,2.9,3449.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9106,4,10.57,21.5,2.33,0.8225,55.0,1013,3374,2.2,3030.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9106,4,10.39,21.48,2.74,0.715,37.0,1013,3420,2.1,3066.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9106,4,11.01,22.42,2.04,0.6599999999999999,48.0,1013,3614,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9106,4,12.3,24.02,1.2700000000000002,0.77375,284.0,1013,3770,1.5,3382.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9106,3,12.5,23.54,3.84,0.5549999999999999,280.0,1013,3816,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9106,3,13.01,22.35,5.699999999999999,0.7325,32.0,1013,3863,1.3,3658.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9106,4,14.16,22.71,5.84,0.6487499999999999,301.0,1013,3908,1.6,3600.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9107,4,9.39,19.01,2.78,1.16875,345.0,1013,3304,2.7,2958.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9107,4,9.05,19.27,3.2399999999999998,0.9724999999999999,334.0,1013,3368,2.2,3005.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9107,4,9.96,20.13,2.55,0.76875,340.0,1013,3577,1.8,3177.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9107,4,11.36,21.91,1.7599999999999998,0.8312499999999999,309.0,1013,3745,1.9,3341.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9107,3,11.63,21.54,4.140000000000001,0.67125,78.0,1013,3792,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9107,3,12.24,20.24,5.569999999999999,0.7037500000000001,23.0,1013,3843,1.4,3621.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9107,4,13.32,20.62,6.18,0.77125,351.0,1013,3894,1.9,3508.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9108,4,3.79,12.92,2.83,1.065,353.0,1013,3310,2.6,2961.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9108,4,3.36,13.22,3.2699999999999996,0.90875,341.0,1013,3372,2.3,3006.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9108,4,4.29,14.07,2.52,0.76875,345.0,1013,3580,2.0,3180.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9108,4,5.58,15.67,1.77,0.8575,310.0,1013,3748,1.9,3343.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9108,3,5.82,15.56,4.13,0.6849999999999999,340.0,1013,3794,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9108,3,6.54,14.48,5.550000000000001,0.7525,25.0,1013,3844,1.5,3623.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9108,4,7.63,14.84,6.14,0.7825,351.0,1013,3895,2.0,3526.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9109,4,11.26,20.74,2.7800000000000002,1.2087499999999998,327.0,1013,3198,2.9,2872.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9109,4,10.71,21.32,3.8299999999999996,0.8275,286.0,1013,3267,2.2,2859.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9109,4,11.22,22.63,2.48,0.62875,324.0,1013,3496,2.0,3081.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9109,4,12.92,25.04,1.71,0.615,288.0,1013,3690,2.2,3298.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9109,4,13.34,24.66,2.4999999999999996,0.68375,313.0,1013,3752,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9109,3,13.13,23.38,5.000000000000001,0.64625,345.0,1013,3816,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9109,3,14.28,23.8,4.27,0.91125,340.0,1013,3876,3.1,3438.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9110,4,13.01,23.2,2.4699999999999998,0.725,62.0,1013,3264,1.6,2891.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9110,4,12.7,23.13,3.62,0.5249999999999999,180.0,1013,3334,1.5,2928.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9110,4,13.55,24.52,2.0100000000000002,0.53,183.0,1013,3545,1.6,3132.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9110,4,14.5,26.82,0.56,0.65,272.0,1013,3733,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9110,4,15.24,26.67,1.71,0.5725,301.0,1013,3795,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9110,3,15.12,26.0,3.58,0.62125,337.0,1013,3848,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9110,4,16.16,25.74,4.67,0.6812499999999999,309.0,1013,3893,1.5,3568.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9111,4,13.17,23.3,3.7600000000000002,0.7525,26.0,1013,3323,2.6,2959.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9111,4,13.06,23.17,4.1,0.755,338.0,1013,3380,2.6,3000.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9111,4,14.01,24.66,2.3600000000000003,0.6525,351.0,1013,3582,2.3,3181.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9111,4,15.07,26.45,1.2100000000000002,0.75,289.0,1013,3752,2.0,3406.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9111,3,15.03,26.01,3.22,0.565,296.0,1013,3802,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9111,3,15.78,24.69,4.9,0.7,16.0,1013,3852,1.6,3623.26125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9111,4,16.98,25.14,5.75,0.735,317.0,1013,3898,2.3,3532.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9112,4,12.58,22.69,2.89,0.63375,37.0,1013,3262,1.3,2857.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9112,4,12.46,22.87,4.16,0.5125,18.0,1013,3333,1.1,2961.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9112,4,13.29,24.5,2.08,0.48624999999999996,16.0,1013,3545,1.6,3129.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9112,4,14.33,26.21,0.78,0.6625,285.0,1013,3730,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9112,4,14.5,26.54,2.3,0.53125,315.0,1013,3789,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9112,3,15.09,24.94,4.8,0.575,12.0,1013,3843,1.4,3631.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9112,4,16.44,25.22,4.23,0.7,331.0,1013,3891,1.7,3520.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9113,4,15.24,24.36,1.27,3.9575,303.0,1013,2996,7.6,2752.01,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9113,4,16.05,23.99,1.3,2.63375,303.0,1013,3078,5.0,2723.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9113,4,15.43,25.74,0.7,1.4187500000000002,309.0,1013,3347,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9113,4,16.6,28.22,0.43,1.24,289.0,1013,3555,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9113,4,16.99,28.9,0.45999999999999996,1.55375,317.0,1013,3656,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9113,3,18.09,28.46,2.08,1.4300000000000002,314.0,1013,3720,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9113,3,18.32,29.04,1.6400000000000001,1.7687499999999998,309.0,1013,3824,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9114,4,12.97,23.08,2.04,3.7950000000000004,273.0,1013,3002,8.1,2736.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9114,4,14.31,22.94,5.12,2.6125,276.0,1013,3120,5.2,2721.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9114,4,13.23,25.68,0.6100000000000001,1.345,271.0,1013,3402,3.2,3001.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9114,8,15.02,28.38,0.09,1.18125,232.0,1013,3604,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9114,4,15.79,28.23,0.30000000000000004,1.41125,256.0,1013,3675,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9114,3,15.55,27.16,2.01,0.9312500000000001,260.0,1013,3739,1.9,3541.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9114,3,16.54,27.74,2.21,1.015,265.0,1013,3836,2.0,3346.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9115,4,14.64,25.01,0.4,3.5662499999999997,310.0,1013,2975,6.8,2720.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9115,4,15.66,24.5,0.6699999999999999,2.42,312.0,1013,3055,4.7,2660.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9115,4,15.63,25.86,0.12,1.3125,320.0,1013,3315,3.4,2879.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9115,4,16.63,28.52,0.15,1.11,331.0,1013,3526,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9115,4,17.01,29.62,0.24000000000000002,1.375,308.0,1013,3641,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9115,3,18.08,29.32,0.9500000000000001,1.3675000000000002,332.0,1013,3712,2.6,3521.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9115,3,18.53,29.72,1.3900000000000001,1.59875,320.0,1013,3813,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9116,4,13.36,21.51,2.97,2.8812499999999996,295.0,1013,3095,5.9,2674.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9116,5,12.87,22.12,5.52,2.2874999999999996,275.0,1013,3215,5.4,2789.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9116,4,13.32,24.78,0.8,1.60375,267.0,1013,3480,3.9,3027.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9116,4,14.14,26.87,0.56,1.4024999999999999,320.0,1013,3668,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9116,4,15.32,25.93,1.62,1.21125,262.0,1013,3711,2.6,3534.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9116,3,15.04,25.18,3.01,0.9075,242.0,1013,3764,2.4,3622.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9116,3,15.37,26.09,3.1999999999999997,0.95125,241.0,1013,3852,2.2,3391.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9117,4,13.36,23.19,1.9800000000000002,3.5537500000000004,275.0,1013,3034,7.0,2724.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9117,4,14.23,23.18,3.41,2.3225,276.0,1013,3171,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9117,4,14.4,25.47,0.19999999999999998,1.24875,272.0,1013,3451,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9117,4,14.87,27.94,0.14,1.0462500000000001,238.0,1013,3640,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9117,4,16.24,27.6,0.44999999999999996,1.22,297.0,1013,3695,2.6,3498.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9117,3,15.78,27.12,1.3399999999999999,0.86375,306.0,1013,3750,1.5,3521.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9117,3,16.8,27.13,2.54,1.0525,245.0,1013,3846,2.4,3346.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9118,4,13.23,21.77,3.54,2.67,281.0,1013,3089,5.6,2693.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9118,5,12.76,22.51,6.470000000000001,2.0,270.0,1013,3213,4.8,2788.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9118,4,13.08,25.07,0.63,1.4275,260.0,1013,3479,3.4,3028.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9118,4,14.16,27.3,0.45999999999999996,1.28625,239.0,1013,3666,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9118,4,15.21,26.25,1.1500000000000001,1.1275,253.0,1013,3708,2.6,3525.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9118,3,14.94,25.67,2.37,0.8625,228.0,1013,3761,2.2,3601.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9118,3,15.41,26.47,3.37,1.01125,228.0,1013,3852,2.1,3365.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9119,4,7.93,14.12,3.5,2.65125,281.0,1013,3091,5.7,2695.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9119,5,7.44,14.94,6.41,1.9462500000000003,270.0,1013,3214,4.9,2789.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9119,4,7.79,17.11,0.63,1.39375,265.0,1013,3480,3.5,3029.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9119,4,8.69,19.18,0.5,1.295,239.0,1013,3667,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9119,4,9.76,18.43,1.1700000000000002,1.125,254.0,1013,3709,2.6,3527.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9119,3,9.43,18.01,2.43,0.8462500000000001,229.0,1013,3762,2.2,3601.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9119,3,9.91,18.7,3.43,1.00875,229.0,1013,3852,2.1,3381.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9120,4,12.51,22.56,2.52,3.42375,282.0,1013,2988,7.9,2779.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9120,4,14.14,22.52,2.58,2.3899999999999997,282.0,1013,3120,5.8,2696.41625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9120,4,12.82,25.12,0.55,1.27125,278.0,1013,3401,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9120,8,15.11,27.99,0.17,1.1875,236.0,1013,3602,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9120,4,15.81,27.68,0.5,1.3787500000000001,275.0,1013,3667,3.1,3444.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9120,3,15.42,26.77,1.98,0.8625,335.0,1013,3740,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9120,3,16.46,27.36,2.4,0.96875,286.0,1013,3837,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9121,4,10.51,19.63,1.43,3.2575000000000003,278.0,1013,2981,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9121,4,11.72,19.95,0.8400000000000001,2.28125,291.0,1013,3127,5.2,2730.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9121,4,10.61,22.1,0.35,1.2425000000000002,300.0,1013,3404,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9121,8,13.13,24.81,0.27,1.2475,250.0,1013,3598,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9121,4,14.23,24.53,0.6700000000000002,1.3575,272.0,1013,3662,3.0,3423.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9121,3,13.58,24.31,1.4,0.8325,314.0,1013,3736,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9121,3,14.69,24.3,2.42,0.8987499999999999,277.0,1013,3831,1.8,3341.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9122,4,13.26,22.88,2.3499999999999996,3.3575,281.0,1013,3043,6.6,2727.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9122,4,14.08,23.15,3.85,2.10875,275.0,1013,3184,5.0,2785.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9122,4,14.15,25.58,0.22,1.01875,274.0,1013,3464,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9122,4,14.97,28.03,0.08,0.90375,240.0,1013,3646,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9122,4,16.32,27.51,0.5,1.13875,261.0,1013,3698,2.7,3488.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9122,3,15.91,27.26,1.3,0.81375,255.0,1013,3753,1.5,3502.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9122,3,17.08,27.09,2.58,1.01875,248.0,1013,3849,2.7,3354.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9123,4,12.05,21.82,1.12,3.56875,279.0,1013,2982,7.7,2748.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9123,5,13.44,21.94,2.73,2.3724999999999996,295.0,1013,3085,5.8,2699.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9123,4,12.19,24.28,0.53,1.37,285.0,1013,3372,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9123,4,14.72,27.08,0.16,1.25,245.0,1013,3580,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9123,4,15.58,26.7,0.6,1.4849999999999999,279.0,1013,3657,3.4,3449.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9123,3,14.95,26.2,1.6,0.8462500000000001,336.0,1013,3728,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9123,3,15.98,26.56,2.2399999999999998,0.8474999999999999,314.0,1013,3826,2.1,3341.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9124,4,12.74,23.95,1.22,2.75875,287.0,1013,3085,6.3,2683.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9124,4,13.87,24.22,1.23,1.50625,287.0,1013,3213,3.5,2790.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9124,4,13.35,26.31,0.0,0.79875,294.0,1013,3490,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9124,4,14.93,28.84,0.06,0.6025,292.0,1013,3655,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9124,4,16.39,28.05,0.54,0.7625,282.0,1013,3697,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9124,3,16.26,27.84,1.95,0.4675,248.0,1013,3753,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9124,3,17.16,27.8,2.38,0.77875,233.0,1013,3847,3.0,3368.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9125,4,11.78,20.24,1.4200000000000002,3.12,299.0,1013,3204,7.7,2829.1549999999997,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9125,4,10.91,20.84,1.68,2.61875,296.0,1013,3303,6.7,2859.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9125,4,10.74,22.79,0.77,1.8875,333.0,1013,3555,5.9,3138.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9125,4,12.08,24.12,0.5,1.53125,280.0,1013,3718,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9125,3,12.21,23.0,3.63,1.12625,307.0,1013,3762,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9125,3,13.06,22.69,5.409999999999999,0.9362499999999999,265.0,1013,3804,2.1,3579.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9125,3,13.53,23.33,4.12,0.9025000000000001,288.0,1013,3870,2.3,3449.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9126,4,0.68,8.87,1.4500000000000002,3.1125,300.0,1013,3205,7.8,2753.395,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9126,4,-0.19,9.48,1.69,2.6075,296.0,1013,3304,6.8,2772.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9126,4,-0.38,11.04,0.76,1.875,299.0,1013,3557,6.0,3045.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9126,4,0.89,12.68,0.53,1.5237500000000002,281.0,1013,3719,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9126,3,0.98,11.87,3.66,1.12375,306.0,1013,3763,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9126,3,1.79,11.38,5.48,0.9324999999999999,265.0,1013,3805,2.1,3554.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9126,3,2.29,11.89,4.1499999999999995,0.8887499999999999,346.0,1013,3871,2.3,3436.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9127,4,10.85,19.16,1.32,3.2975,305.0,1013,3217,7.9,2838.61375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9127,4,10.28,19.79,1.52,2.7612499999999995,300.0,1013,3315,6.9,2870.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9127,4,10.19,21.77,0.8200000000000001,1.90875,335.0,1013,3564,6.1,3150.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9127,4,11.57,23.04,0.54,1.50625,287.0,1013,3727,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9127,3,11.69,22.0,3.47,1.0812499999999998,355.0,1013,3771,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9127,3,12.59,21.69,5.590000000000001,0.9012499999999999,270.0,1013,3811,2.2,3568.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9127,3,13.15,22.25,4.3,0.8425,290.0,1013,3873,2.2,3450.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9128,4,0.66,8.77,1.33,3.2775,306.0,1013,3219,8.0,2760.4700000000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9128,4,-0.08,9.38,1.51,2.7350000000000003,300.0,1013,3316,7.0,2785.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9128,4,-0.15,10.92,0.8300000000000001,1.9,336.0,1013,3566,6.2,3058.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9128,4,1.16,12.56,0.55,1.5025,287.0,1013,3728,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9128,3,1.25,11.71,3.5200000000000005,1.07375,324.0,1013,3771,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9128,3,2.12,11.23,5.68,0.90375,270.0,1013,3811,2.2,3549.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9128,3,2.71,11.68,4.33,0.83125,290.0,1013,3874,2.2,3439.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9129,5,12.89,21.16,2.58,2.6025,285.0,1013,3145,4.8,2733.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9129,5,11.84,21.81,2.48,2.2075,282.0,1013,3260,4.6,2875.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9129,4,11.83,24.06,0.9,1.55125,293.0,1013,3528,4.0,3094.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9129,4,12.66,25.5,0.71,1.295,272.0,1013,3688,2.8,3266.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9129,4,13.28,24.58,2.7800000000000002,0.9950000000000001,286.0,1013,3733,2.3,3494.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9129,3,13.57,24.38,3.7299999999999995,0.7825,272.0,1013,3782,2.0,3526.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9129,3,13.69,24.85,3.12,0.86,337.0,1013,3860,1.7,3418.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9130,5,12.54,20.56,2.02,3.2225,291.0,1013,3189,8.4,2749.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9130,5,11.48,21.08,2.16,2.71625,289.0,1013,3301,7.6,2877.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9130,4,11.53,23.42,0.62,1.88125,296.0,1013,3559,6.8,3157.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9130,4,12.7,24.65,0.5,1.58125,287.0,1013,3714,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9130,4,12.84,23.73,3.08,1.1099999999999999,297.0,1013,3755,3.1,3551.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9130,4,13.35,23.46,4.0,0.96,268.0,1013,3795,2.3,3584.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9130,3,13.42,24.18,3.0600000000000005,0.965,280.0,1013,3869,2.2,3420.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9131,4,12.72,20.27,2.74,3.2875,291.0,1013,3089,5.4,2684.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9131,5,12.33,20.96,4.1499999999999995,2.54875,302.0,1013,3219,4.7,2807.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9131,4,12.98,23.43,0.8,1.745,277.0,1013,3491,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9131,4,13.47,25.46,0.5,1.34,271.0,1013,3670,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9131,4,14.72,24.51,1.94,1.13375,279.0,1013,3714,2.5,3497.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9131,3,14.3,23.86,3.3600000000000003,0.8787500000000001,269.0,1013,3771,2.5,3613.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9131,3,14.53,24.78,2.55,0.9675,267.0,1013,3854,2.1,3426.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9132,4,12.98,21.76,2.98,1.05625,323.0,1013,3189,2.7,2857.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9132,4,12.57,21.21,3.96,0.78375,310.0,1013,3256,1.8,2893.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9132,4,13.11,23.07,2.47,0.8487500000000001,293.0,1013,3488,1.9,3078.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9132,4,14.24,25.67,1.4899999999999998,0.85125,279.0,1013,3688,2.0,3286.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9132,4,15.11,26.03,1.9100000000000001,0.8474999999999999,289.0,1013,3755,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9132,3,15.1,24.61,4.1899999999999995,0.92,325.0,1013,3816,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9132,3,16.13,24.86,4.919999999999999,0.9924999999999999,304.0,1013,3873,2.1,3446.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9133,4,14.06,24.19,1.8499999999999999,1.295,315.0,1013,3154,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9133,4,14.47,23.91,1.65,0.7825,330.0,1013,3210,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9133,4,14.98,25.55,0.7599999999999999,0.64375,190.0,1013,3445,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9133,4,15.68,28.13,0.45000000000000007,0.56125,301.0,1013,3668,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9133,4,16.67,28.07,1.6,0.83625,306.0,1013,3743,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9133,3,16.59,28.0,2.3200000000000003,0.77,313.0,1013,3802,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9133,3,17.29,27.91,2.4299999999999997,0.77,300.0,1013,3862,2.1,3511.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9134,4,13.4,23.69,1.92,1.4675,307.0,1013,3131,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9134,4,14.52,23.8,1.38,0.905,287.0,1013,3182,2.7,2880.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9134,4,14.47,25.34,0.54,0.6825,311.0,1013,3426,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9134,4,15.2,27.85,0.42000000000000004,0.585,286.0,1013,3651,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9134,4,16.3,28.14,1.33,0.7775000000000001,287.0,1013,3732,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9134,3,16.52,27.77,2.35,0.6725,308.0,1013,3790,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9134,3,16.97,27.9,1.6,0.70625,245.0,1013,3856,2.0,3494.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9135,5,11.56,19.68,2.54,3.475,293.0,1013,3095,6.2,2687.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9135,5,11.06,20.34,3.37,2.78375,289.0,1013,3189,5.2,2775.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9135,4,11.76,22.48,1.02,1.905,291.0,1013,3447,4.0,3024.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9135,4,11.98,24.47,0.45000000000000007,1.37375,320.0,1013,3651,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9135,4,13.12,23.31,2.2,1.1075,324.0,1013,3710,2.8,3435.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9135,4,12.72,23.03,4.09,0.8,283.0,1013,3761,1.9,3617.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9135,3,13.12,23.85,2.37,0.90625,290.0,1013,3845,2.0,3454.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9136,4,14.54,24.78,1.5000000000000002,1.24125,315.0,1013,3172,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9136,4,14.66,24.57,1.5499999999999998,0.7587499999999999,337.0,1013,3231,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9136,4,15.42,26.15,0.4900000000000001,0.70375,323.0,1013,3462,1.9,3072.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9136,4,16.1,28.74,0.4,0.65375,274.0,1013,3678,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9136,4,16.98,28.16,2.1,0.80625,287.0,1013,3755,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9136,3,16.88,28.16,1.46,0.78,308.0,1013,3813,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9136,3,17.53,28.14,1.87,0.94,301.0,1013,3868,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9137,4,11.03,21.39,2.19,2.57125,310.0,1013,3129,6.4,2856.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9137,4,12.51,20.87,2.7399999999999998,1.56,319.0,1013,3181,4.4,2893.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9137,4,11.3,22.63,1.5799999999999998,1.13125,316.0,1013,3438,3.0,3078.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9137,4,13.0,25.82,1.01,0.9212499999999999,307.0,1013,3643,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9137,4,14.02,26.08,1.23,0.88625,313.0,1013,3715,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9137,3,14.04,24.59,2.87,0.90375,335.0,1013,3778,2.1,3589.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9137,3,14.86,25.25,3.7,1.07125,340.0,1013,3858,2.8,3395.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9138,4,9.87,18.11,1.9900000000000002,3.1362500000000004,309.0,1013,3149,6.2,2832.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9138,4,9.1,18.34,2.9899999999999998,2.26625,306.0,1013,3232,5.2,2844.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9138,4,9.89,19.81,2.5500000000000003,1.39375,306.0,1013,3472,3.9,3043.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9138,8,10.51,22.0,1.12,1.0525,299.0,1013,3666,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9138,4,11.29,20.68,3.62,1.1775,315.0,1013,3728,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9138,3,11.2,20.55,5.3,1.035,304.0,1013,3787,2.6,3598.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9138,3,12.08,21.26,3.8600000000000003,1.1637499999999998,325.0,1013,3863,3.2,3414.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9139,4,11.01,23.32,1.1600000000000001,2.84375,311.0,1013,3119,6.0,2796.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9139,4,11.55,22.3,1.8599999999999999,1.8075,311.0,1013,3181,3.9,2850.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9139,4,11.57,24.15,1.37,1.07375,308.0,1013,3437,2.8,3057.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9139,4,12.31,27.5,0.6600000000000001,0.8262499999999999,295.0,1013,3640,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9139,4,13.07,27.08,1.76,0.9575,301.0,1013,3711,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9139,3,12.8,25.97,3.86,0.7462500000000001,350.0,1013,3773,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9139,3,13.87,26.81,3.42,0.855,331.0,1013,3855,2.7,3393.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9140,4,10.94,19.9,1.6600000000000001,3.2325,305.0,1013,3076,6.9,2685.4475,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9140,5,10.68,19.83,3.5600000000000005,2.3062500000000004,298.0,1013,3165,5.2,2773.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9140,4,11.41,21.82,1.48,1.48875,301.0,1013,3421,3.4,3013.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9140,8,11.47,24.41,0.55,1.27625,261.0,1013,3631,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9140,4,12.54,23.68,1.71,1.31125,258.0,1013,3700,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9140,3,12.29,23.04,4.48,0.9437500000000001,287.0,1013,3752,2.5,3582.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9140,3,12.79,23.72,2.5500000000000003,1.145,295.0,1013,3844,2.7,3417.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9141,4,13.52,24.1,1.91,1.68,313.0,1013,3123,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9141,4,14.86,24.33,1.73,0.855,329.0,1013,3169,2.9,2865.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9141,4,14.37,25.82,0.7100000000000001,0.72375,316.0,1013,3417,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9141,4,15.2,28.14,0.46,0.69375,292.0,1013,3641,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9141,4,16.32,28.92,0.8600000000000001,0.74,302.0,1013,3722,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9141,3,16.85,28.24,2.5700000000000003,0.665,329.0,1013,3782,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9141,3,17.15,28.5,1.7400000000000002,0.73875,324.0,1013,3853,1.9,3472.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9142,4,9.68,20.43,1.31,2.2675,269.0,1013,3305,5.3,2887.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9142,4,9.83,20.73,1.68,1.8275,264.0,1013,3408,4.5,3011.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9142,4,10.37,22.71,0.65,1.47125,231.0,1013,3636,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9142,4,11.35,23.96,0.98,1.4400000000000002,227.0,1013,3735,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9142,3,12.21,22.89,2.9099999999999997,1.11125,234.0,1013,3760,2.5,3518.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9142,3,12.48,21.5,4.67,0.895,223.0,1013,3795,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9142,3,13.22,22.14,3.6,1.06,229.0,1013,3893,2.4,3455.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9143,4,9.88,20.87,1.59,2.3925,276.0,1013,3286,5.5,2901.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9143,4,9.99,21.25,1.7400000000000002,1.92,272.0,1013,3392,4.9,2994.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9143,4,10.55,23.24,0.71,1.3575,254.0,1013,3621,3.3,3212.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9143,4,11.47,24.48,1.05,1.3562500000000002,246.0,1013,3727,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9143,3,12.33,23.34,3.04,1.06625,250.0,1013,3757,2.7,3499.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9143,4,12.74,21.94,4.8,0.69875,238.0,1013,3794,1.7,3522.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9143,3,13.38,22.74,3.44,0.9787499999999999,240.0,1013,3888,2.5,3446.3762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9144,4,12.18,22.48,2.71,2.04875,279.0,1013,3217,4.6,2812.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9144,4,12.36,23.1,2.37,1.5750000000000002,270.0,1013,3334,3.7,2907.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9144,4,12.3,25.22,0.96,1.09375,247.0,1013,3578,2.7,3172.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9144,4,13.48,26.94,0.69,1.1837499999999999,230.0,1013,3712,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9144,4,14.24,26.14,2.4299999999999997,0.9662499999999999,244.0,1013,3747,2.4,3529.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9144,3,14.15,24.66,3.6700000000000004,0.67625,215.0,1013,3787,1.6,3518.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9144,3,14.8,25.33,3.7,0.97125,239.0,1013,3882,2.2,3439.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9145,4,6.06,14.15,2.66,2.0637499999999998,280.0,1013,3217,4.6,2812.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9145,4,6.13,14.8,2.33,1.57625,319.0,1013,3334,3.7,2907.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9145,4,5.95,16.8,0.92,1.0950000000000002,247.0,1013,3578,2.7,3172.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9145,4,6.95,18.47,0.6699999999999999,1.18875,343.0,1013,3712,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9145,3,7.74,17.79,2.38,0.98625,245.0,1013,3747,2.3,3525.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9145,3,7.67,16.4,3.6500000000000004,0.6875,217.0,1013,3787,1.6,3518.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9145,3,8.34,17.18,3.71,0.9675,240.0,1013,3882,2.2,3439.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9146,4,8.49,18.82,0.68,2.6237500000000002,337.0,1013,3391,4.9,3037.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9146,4,8.0,19.41,0.8500000000000001,2.1825,336.0,1013,3467,4.4,3104.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9146,4,7.79,20.96,0.45,1.5162499999999999,343.0,1013,3672,2.8,3267.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9146,4,8.85,21.74,0.95,1.2449999999999999,330.0,1013,3777,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9146,4,10.03,20.77,3.85,1.3025000000000002,6.0,1013,3802,2.1,3562.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9146,3,10.94,19.79,6.1000000000000005,1.0237500000000002,21.0,1013,3835,2.0,3615.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9146,3,10.74,20.59,2.9099999999999997,1.16875,16.0,1013,3910,2.5,3543.48875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9147,5,11.64,20.4,4.279999999999999,1.96125,281.0,1013,3191,4.1,2762.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9147,4,11.3,21.24,3.6,1.61875,263.0,1013,3305,3.7,2910.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9147,4,11.3,23.1,1.27,1.115,245.0,1013,3558,2.5,3148.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9147,4,12.32,25.28,0.8699999999999999,1.16875,223.0,1013,3705,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9147,4,13.21,24.79,2.5399999999999996,0.9924999999999999,233.0,1013,3743,2.1,3536.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9147,4,12.97,23.05,3.6,0.6825,213.0,1013,3788,1.5,3523.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9147,3,13.59,24.29,4.630000000000001,0.9725000000000001,227.0,1013,3875,2.0,3412.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9148,5,6.63,13.48,5.34,2.30375,302.0,1013,3167,4.7,2734.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9148,4,6.07,14.35,3.3699999999999997,1.8775,306.0,1013,3282,4.0,2877.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9148,4,5.98,16.44,1.1700000000000002,1.315,261.0,1013,3546,3.0,3138.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9148,4,6.9,18.29,0.7399999999999999,1.3087499999999999,238.0,1013,3700,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9148,4,7.74,17.83,2.2300000000000004,1.07125,247.0,1013,3739,2.4,3542.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9148,4,7.56,16.44,3.42,0.7662500000000001,227.0,1013,3787,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9148,3,8.13,17.44,4.62,0.9812500000000001,221.0,1013,3872,2.0,3419.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9149,4,12.48,22.91,2.52,1.89625,280.0,1013,3221,4.3,2809.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9149,4,12.74,23.47,2.6399999999999997,1.54125,269.0,1013,3338,3.7,2906.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9149,4,12.67,25.64,0.87,1.09125,244.0,1013,3581,2.9,3175.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9149,4,13.86,27.22,0.74,1.2075,224.0,1013,3714,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9149,3,14.53,26.37,2.66,1.0237500000000002,236.0,1013,3750,2.4,3534.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9149,4,14.56,25.0,3.73,0.7175,225.0,1013,3791,1.8,3522.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9149,3,15.2,25.74,3.5700000000000003,0.99375,231.0,1013,3883,2.3,3442.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9150,4,9.15,19.18,1.01,2.6687499999999997,258.0,1013,3342,5.8,2944.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9150,4,8.96,19.85,0.9299999999999999,2.0387500000000003,257.0,1013,3455,5.1,3073.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9150,4,9.57,21.41,0.39,1.6525,235.0,1013,3678,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9150,3,10.28,22.44,0.7599999999999999,1.6,235.0,1013,3751,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9150,3,11.22,21.35,2.33,1.175,240.0,1013,3768,3.2,3530.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9150,4,12.24,19.77,3.4499999999999997,0.8825000000000001,219.0,1013,3814,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9150,3,12.59,21.16,3.7399999999999998,1.13,229.0,1013,3904,3.2,3430.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9151,4,12.59,23.52,0.8300000000000001,1.83125,304.0,1013,3396,3.7,2966.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9151,4,12.16,24.18,0.7200000000000001,1.5499999999999998,256.0,1013,3508,3.2,3103.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9151,4,12.86,25.67,0.32,1.39875,216.0,1013,3714,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9151,3,13.63,26.68,0.56,1.3699999999999999,218.0,1013,3773,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9151,3,14.62,25.87,2.4799999999999995,1.0387499999999998,221.0,1013,3783,2.3,3546.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9151,5,16.01,24.09,5.039999999999999,0.8462500000000001,191.0,1013,3830,1.7,3533.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9151,3,16.21,25.53,2.21,1.07625,208.0,1013,3917,2.3,3443.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9152,4,9.85,20.35,0.6100000000000001,1.6437499999999998,270.0,1013,3419,3.4,2986.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9152,4,9.44,21.04,0.52,1.5,256.0,1013,3527,2.9,3118.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9152,4,10.22,22.49,0.21999999999999997,1.32625,205.0,1013,3726,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9152,3,11.02,23.49,0.41,1.32875,209.0,1013,3780,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9152,3,12.02,22.89,2.44,1.04375,334.0,1013,3788,2.4,3566.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9152,4,13.4,21.23,3.68,0.845,187.0,1013,3835,1.7,3542.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9152,3,13.66,22.52,3.02,1.02875,205.0,1013,3921,2.2,3474.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9153,4,14.02,24.84,0.42,1.95125,241.0,1013,3393,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9153,4,13.67,25.48,0.14,1.355,225.0,1013,3502,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9153,4,13.89,26.72,0.04,1.07625,280.0,1013,3711,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9153,3,14.94,27.96,0.22,1.3624999999999998,191.0,1013,3773,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9153,3,15.61,27.62,1.32,1.045,210.0,1013,3772,2.3,3531.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9153,3,16.74,26.29,4.2,0.7274999999999999,279.0,1013,3818,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9153,3,17.28,26.69,2.71,0.8987499999999999,224.0,1013,3911,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9154,4,4.07,13.88,0.65,2.4975,280.0,1013,3387,5.4,2988.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9154,4,3.33,14.6,0.47,2.1025,304.0,1013,3499,4.7,3117.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9154,4,4.23,16.05,0.33,1.81,250.0,1013,3703,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9154,3,4.56,16.77,0.67,1.63875,250.0,1013,3772,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9154,3,5.97,15.95,2.2199999999999998,1.2262499999999998,269.0,1013,3792,2.7,3550.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9154,4,7.39,14.6,3.4399999999999995,0.9925,196.0,1013,3836,2.2,3563.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9154,3,6.99,16.1,2.08,1.295,225.0,1013,3913,2.4,3479.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9155,4,8.13,18.77,1.3099999999999998,2.26875,269.0,1013,3308,5.4,2891.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9155,4,8.25,19.04,1.7,1.8087499999999999,263.0,1013,3411,4.6,3015.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9155,4,8.8,20.99,0.66,1.47375,233.0,1013,3639,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9155,4,9.76,22.19,0.98,1.4362499999999998,229.0,1013,3736,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9155,3,10.64,21.13,3.0,1.11,236.0,1013,3761,2.5,3516.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9155,3,10.94,19.75,4.78,0.8787499999999999,223.0,1013,3797,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9155,3,11.68,20.44,3.72,1.0625,232.0,1013,3893,2.5,3456.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9156,4,10.63,21.33,0.78,1.7375000000000003,267.0,1013,3406,3.5,2975.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9156,4,10.23,21.99,0.65,1.47375,255.0,1013,3516,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9156,4,10.95,23.43,0.29000000000000004,1.3475,216.0,1013,3719,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9156,3,11.73,24.47,0.53,1.3225,210.0,1013,3776,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9156,3,12.7,23.8,2.4400000000000004,1.02875,212.0,1013,3784,2.3,3562.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9156,5,14.07,22.12,4.9799999999999995,0.8500000000000001,187.0,1013,3832,1.6,3534.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9156,3,14.32,23.37,2.18,1.05125,205.0,1013,3918,2.2,3445.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9157,4,14.88,24.64,1.02,3.4025000000000003,319.0,1013,3026,6.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9157,4,15.51,24.3,0.8400000000000001,2.205,325.0,1013,3105,4.6,2733.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9157,4,15.24,26.04,0.41000000000000003,1.3712499999999999,312.0,1013,3368,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9157,4,16.29,28.57,0.28,1.1549999999999998,305.0,1013,3575,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9157,4,16.91,29.48,0.15,1.4837500000000001,332.0,1013,3676,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9157,4,18.03,29.13,1.07,1.3362500000000002,338.0,1013,3741,2.6,3532.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9157,3,17.99,29.42,0.66,1.6675,322.0,1013,3843,3.4,3503.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9158,4,14.04,23.64,1.8800000000000001,3.07,324.0,1013,3067,6.8,2847.40625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9158,4,14.7,23.42,1.33,1.96875,321.0,1013,3119,5.0,2804.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9158,4,14.32,25.06,0.93,1.25125,305.0,1013,3377,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9158,4,15.5,27.61,0.62,0.9625,267.0,1013,3588,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9158,4,16.34,28.56,0.34,1.10875,284.0,1013,3681,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9158,3,17.18,27.35,2.0,1.0425,331.0,1013,3746,2.3,3612.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9158,3,17.16,27.93,1.8599999999999999,1.385,318.0,1013,3839,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9159,4,11.97,23.43,2.37,1.42625,330.0,1013,3393,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9159,4,12.52,23.35,3.14,1.17125,324.0,1013,3440,3.9,3126.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9159,4,13.11,24.08,2.62,0.95125,330.0,1013,3633,2.8,3239.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9159,4,14.33,25.4,1.9700000000000002,0.8425,326.0,1013,3777,2.2,3413.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9159,3,14.11,24.89,4.239999999999999,0.75875,358.0,1013,3818,1.9,3554.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9159,3,14.37,23.22,6.53,0.6775,360.0,1013,3861,2.0,3640.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9159,4,15.54,23.56,6.54,0.54375,12.0,1013,3909,1.3,3524.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9160,4,11.63,23.04,2.42,1.28375,341.0,1013,3412,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9160,4,11.89,22.99,3.2300000000000004,1.13625,334.0,1013,3454,2.9,3133.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9160,4,12.69,23.61,2.4400000000000004,1.01125,342.0,1013,3641,2.3,3248.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9160,4,13.82,25.01,1.7600000000000002,0.8987499999999999,331.0,1013,3784,2.5,3425.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9160,3,13.58,24.45,3.94,0.7925,352.0,1013,3825,1.9,3551.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9160,4,14.0,22.94,6.4,0.80625,9.0,1013,3867,1.9,3655.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9160,4,15.21,23.24,6.209999999999999,0.66625,16.0,1013,3912,1.4,3552.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9161,4,10.96,20.77,4.08,0.9962499999999999,326.0,1013,3275,2.9,2942.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9161,4,10.83,21.1,4.2299999999999995,0.76625,316.0,1013,3341,2.9,2960.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9161,4,11.81,22.29,2.7600000000000002,0.79,321.0,1013,3554,2.7,3138.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9161,4,12.91,24.23,1.84,0.84375,291.0,1013,3731,2.5,3330.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9161,4,12.95,23.89,3.8499999999999996,0.6775,315.0,1013,3783,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9161,4,13.68,22.63,5.1000000000000005,0.77125,4.0,1013,3837,2.1,3617.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9161,4,14.84,23.06,5.58,0.83375,327.0,1013,3889,2.3,3516.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9162,4,12.15,21.76,2.89,0.75,25.0,1013,3245,1.6,2884.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9162,4,11.9,22.03,4.379999999999999,0.5587500000000001,14.0,1013,3318,1.1,2931.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9162,4,12.78,23.58,2.22,0.5662499999999999,13.0,1013,3535,1.7,3105.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9162,4,14.08,25.42,0.8600000000000001,0.67,287.0,1013,3722,1.7,3380.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9162,4,14.22,25.69,2.29,0.59375,319.0,1013,3782,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9162,3,14.57,24.19,4.659999999999999,0.625,7.0,1013,3838,1.7,3644.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9162,4,15.85,24.48,4.22,0.77625,337.0,1013,3888,2.2,3537.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9163,4,12.12,20.96,1.26,3.46375,295.0,1013,2871,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9163,4,13.22,21.83,0.65,2.585,306.0,1013,3003,5.7,2675.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9163,4,12.32,23.62,0.21000000000000002,1.3512499999999998,295.0,1013,3284,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9163,8,14.61,26.0,0.32,1.03375,200.0,1013,3503,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9163,4,14.89,26.15,0.85,1.2662499999999999,276.0,1013,3610,2.7,3420.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9163,4,14.42,26.0,1.8299999999999998,0.94125,317.0,1013,3691,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9163,3,15.38,26.59,2.17,1.2425000000000002,298.0,1013,3789,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9164,4,12.47,21.65,0.8700000000000001,3.25875,298.0,1013,2888,7.0,2649.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9164,4,13.59,22.21,0.43999999999999995,2.45625,299.0,1013,3007,5.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9164,4,12.81,24.04,0.25,1.29,303.0,1013,3289,3.6,2895.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9164,8,14.88,26.13,0.45,1.11375,219.0,1013,3505,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9164,4,15.07,26.58,0.73,1.26125,276.0,1013,3610,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9164,4,15.14,26.76,1.74,1.0075,326.0,1013,3696,1.9,3387.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9164,3,15.85,27.14,1.7999999999999998,1.2737500000000002,304.0,1013,3788,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9165,4,11.18,18.63,1.84,3.00375,290.0,1013,3157,6.2,2792.59375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9165,4,10.04,19.36,1.94,2.45,286.0,1013,3264,5.8,2857.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9165,4,10.03,21.56,0.61,1.69375,286.0,1013,3526,5.1,3120.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9165,4,11.06,22.84,0.51,1.4125,279.0,1013,3690,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9165,3,11.52,22.07,2.7500000000000004,1.08375,292.0,1013,3734,2.4,3534.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9165,3,11.85,21.87,3.5500000000000003,0.825,285.0,1013,3778,2.3,3551.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9165,3,11.86,22.35,2.81,0.9025000000000001,274.0,1013,3858,2.1,3398.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9166,4,5.6,12.85,1.73,2.96875,289.0,1013,3158,6.2,2780.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9166,4,4.39,13.59,1.94,2.4275,285.0,1013,3264,5.8,2857.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9166,4,4.34,15.48,0.66,1.65875,283.0,1013,3525,5.1,3074.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9166,4,5.31,16.94,0.51,1.40625,279.0,1013,3690,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9166,3,5.74,16.36,2.84,1.0162499999999999,337.0,1013,3734,2.4,3480.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9166,3,6.07,16.03,3.7300000000000004,0.8174999999999999,283.0,1013,3779,2.3,3572.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9166,3,6.12,16.41,2.8800000000000003,0.85375,276.0,1013,3858,2.1,3399.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9167,4,12.05,20.88,1.45,3.0525,291.0,1013,3177,7.0,2807.01125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9167,4,10.8,21.42,1.86,2.55875,288.0,1013,3278,6.1,2841.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9167,4,10.54,23.45,0.69,1.8525,291.0,1013,3536,5.3,3119.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9167,4,11.81,24.75,0.45,1.545,277.0,1013,3700,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9167,4,11.97,23.67,3.85,1.1025,293.0,1013,3747,2.7,3514.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9167,3,12.73,23.44,5.21,0.9425,266.0,1013,3794,2.4,3573.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9167,3,13.09,24.13,3.82,0.9437500000000001,251.0,1013,3864,2.3,3426.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9168,4,0.96,8.9,1.51,3.0612500000000002,292.0,1013,3175,6.8,2739.6862499999997,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9168,4,0.01,9.5,1.92,2.5962500000000004,287.0,1013,3276,5.9,2726.4375,"M"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9168,4,-0.24,11.08,0.73,1.8624999999999998,289.0,1013,3534,5.1,3036.8325,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9168,4,0.88,12.74,0.49000000000000005,1.5437499999999997,276.0,1013,3699,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9168,4,1.09,12.02,3.87,1.135,293.0,1013,3747,2.7,3464.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9168,3,1.81,11.62,5.260000000000001,0.9400000000000001,265.0,1013,3793,2.4,3541.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9168,3,2.21,12.07,3.84,0.9624999999999999,270.0,1013,3864,2.3,3410.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9169,4,14.11,23.13,3.11,0.9862500000000001,331.0,1013,3195,2.2,2860.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9169,4,13.64,22.49,4.37,0.68625,315.0,1013,3264,1.5,2892.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9169,4,14.13,24.46,2.7,0.81375,296.0,1013,3493,1.8,3076.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9169,4,15.2,26.92,1.67,0.7925,277.0,1013,3693,1.8,3330.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9169,4,16.15,27.42,1.93,0.83375,288.0,1013,3759,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9169,3,16.21,25.9,4.339999999999999,0.86875,330.0,1013,3820,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9169,3,17.26,25.99,5.239999999999999,0.945,305.0,1013,3875,1.8,3476.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9170,4,12.32,23.19,2.08,2.0162500000000003,320.0,1013,3159,4.6,2855.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9170,4,12.5,22.39,2.6599999999999997,1.20875,322.0,1013,3214,3.4,2872.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9170,4,13.29,24.11,1.65,1.11375,324.0,1013,3458,2.3,3017.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9170,4,13.87,27.67,1.03,1.045,315.0,1013,3663,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9170,4,14.77,27.54,1.5,1.04875,323.0,1013,3730,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9170,3,14.65,26.24,3.65,1.1125,345.0,1013,3793,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9170,3,15.69,26.84,3.96,1.18,335.0,1013,3863,2.9,3402.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9171,5,12.29,20.67,2.1100000000000003,3.5374999999999996,301.0,1013,3105,7.1,2685.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9171,4,11.6,21.21,3.08,2.77125,291.0,1013,3192,5.9,2777.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9171,4,12.32,23.26,1.62,1.8875,295.0,1013,3445,4.7,3017.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9171,4,12.52,25.27,0.53,1.40125,327.0,1013,3648,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9171,4,13.48,23.73,2.95,1.15,287.0,1013,3714,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9171,3,13.28,23.91,5.41,0.8625,283.0,1013,3766,2.2,3581.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9171,3,13.92,24.63,2.6199999999999997,1.02125,306.0,1013,3846,2.4,3423.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9172,5,4.4,11.52,2.1100000000000003,3.5575,301.0,1013,3107,7.2,2687.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9172,4,3.44,11.9,3.0300000000000002,2.805,292.0,1013,3194,6.1,2779.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9172,4,4.08,13.59,1.64,1.93125,296.0,1013,3447,4.8,3019.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9172,4,3.95,15.68,0.54,1.42375,284.0,1013,3649,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9172,4,4.9,14.04,2.99,1.16125,289.0,1013,3715,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9172,3,4.76,14.0,5.54,0.87875,284.0,1013,3767,2.3,3582.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9172,3,5.28,14.77,2.68,1.0162499999999999,307.0,1013,3846,2.5,3424.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9173,4,11.18,18.81,1.95,3.55375,299.0,1013,3128,7.5,2741.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9173,4,10.4,19.34,2.69,2.81625,298.0,1013,3210,6.4,2794.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9173,4,11.28,21.04,1.83,1.9162500000000002,297.0,1013,3454,5.4,3028.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9173,4,11.58,23.03,0.7,1.38625,300.0,1013,3656,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9173,4,12.29,21.56,3.3,1.1875,308.0,1013,3723,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9173,3,12.26,21.63,5.81,0.9737499999999999,289.0,1013,3775,2.6,3536.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9173,3,12.97,22.33,2.8,1.055,319.0,1013,3850,2.5,3423.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9174,4,11.72,23.41,1.32,1.9,318.0,1013,3371,6.2,3043.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9174,4,12.41,23.41,1.9300000000000002,1.52875,314.0,1013,3431,5.5,3104.48875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9174,4,12.81,24.47,1.7800000000000002,1.00875,321.0,1013,3636,4.0,3227.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9174,4,13.95,25.65,1.56,0.8125,318.0,1013,3777,2.9,3409.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9174,3,13.71,24.79,3.7399999999999998,0.71,355.0,1013,3815,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9174,4,14.34,23.17,5.75,0.54375,338.0,1013,3854,1.8,3621.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9174,4,15.09,23.34,5.83,0.48625000000000007,4.0,1013,3906,1.3,3517.65625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9175,4,10.3,20.6,0.8600000000000001,1.9849999999999999,260.0,1013,3374,4.3,2953.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9175,4,10.0,21.34,0.66,1.65,244.0,1013,3488,3.8,3083.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9175,4,10.64,22.79,0.25,1.42625,212.0,1013,3702,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9175,3,11.47,23.96,0.63,1.40125,212.0,1013,3766,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9175,3,12.34,23.25,2.3899999999999997,1.0787499999999999,214.0,1013,3775,2.6,3543.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9175,4,13.56,21.62,4.25,0.8525,182.0,1013,3822,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9175,3,13.88,22.73,3.6399999999999997,1.07125,212.0,1013,3911,2.5,3443.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9176,4,13.87,24.77,0.5700000000000001,1.8587500000000001,239.0,1013,3403,3.5,3005.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9176,4,13.5,25.42,0.19,1.3575,229.0,1013,3513,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9176,4,13.82,26.66,0.06,1.13375,189.0,1013,3717,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9176,3,14.8,27.94,0.22,1.315,198.0,1013,3777,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9176,3,15.52,27.63,1.62,1.04875,210.0,1013,3775,2.2,3535.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9176,4,16.73,26.06,3.34,0.8125,192.0,1013,3822,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9176,3,17.23,26.78,4.010000000000001,0.88625,214.0,1013,3914,2.1,3452.1262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9177,4,4.04,13.13,1.13,2.5075000000000003,252.0,1013,3352,6.0,2951.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9177,4,3.84,13.87,0.6100000000000001,1.93625,255.0,1013,3468,5.2,3084.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9177,4,4.42,15.3,0.32,1.4837500000000001,238.0,1013,3689,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9177,3,5.2,16.39,0.7300000000000001,1.46625,236.0,1013,3759,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9177,3,6.08,15.69,2.0500000000000003,1.0587499999999999,244.0,1013,3770,3.3,3538.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9177,4,7.06,14.34,3.1500000000000004,0.84125,231.0,1013,3818,2.0,3513.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9177,3,7.52,15.47,4.0200000000000005,1.04875,234.0,1013,3907,3.2,3464.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9178,4,10.54,21.22,0.77,2.205,271.0,1013,3379,5.2,2958.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9178,4,10.08,22.0,0.36,1.88,264.0,1013,3496,4.7,3112.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9178,4,10.81,23.49,0.28,1.6437499999999998,278.0,1013,3707,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9178,3,11.41,24.32,0.6,1.5075,239.0,1013,3770,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9178,3,12.52,23.28,2.29,1.125,248.0,1013,3785,2.7,3566.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9178,4,13.85,21.71,3.42,0.8625,305.0,1013,3832,1.9,3555.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9178,3,13.8,23.32,2.82,1.13875,219.0,1013,3913,2.6,3482.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9179,4,14.08,24.11,1.45,1.625,310.0,1013,3097,3.6,2866.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9179,4,14.64,24.53,0.99,1.1925000000000001,349.0,1013,3153,3.2,2839.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9179,4,14.38,26.1,0.38,0.81625,327.0,1013,3404,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9179,4,15.79,28.18,0.37,0.77125,275.0,1013,3622,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9179,4,16.8,29.0,0.4,0.8025,275.0,1013,3715,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9179,3,17.45,28.21,1.4699999999999998,0.825,330.0,1013,3776,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9179,3,17.53,28.06,1.1400000000000001,0.9299999999999999,315.0,1013,3847,2.1,3585.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9180,4,15.05,24.94,1.31,3.5900000000000003,304.0,1013,2994,7.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9180,4,15.84,24.48,0.73,2.33125,314.0,1013,3075,4.8,2693.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9180,4,15.55,26.02,0.4,1.25625,312.0,1013,3343,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9180,4,16.53,28.3,0.34,1.0474999999999999,269.0,1013,3554,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9180,4,17.13,29.59,0.27,1.3375000000000001,292.0,1013,3658,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9180,4,18.22,29.48,1.0499999999999998,1.29,325.0,1013,3726,2.3,3539.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9180,3,18.42,29.44,1.5899999999999999,1.56,315.0,1013,3831,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9181,4,9.5,18.91,3.35,1.19625,331.0,1013,3285,2.8,2929.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9181,4,9.17,19.21,3.63,0.98875,320.0,1013,3351,2.4,3002.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9181,4,10.14,20.18,2.75,0.7462500000000001,325.0,1013,3563,2.0,3161.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9181,4,11.57,22.02,1.9000000000000001,0.875,295.0,1013,3737,2.1,3327.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9181,4,11.66,21.59,4.15,0.6387499999999999,322.0,1013,3786,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9181,4,12.27,20.46,5.21,0.77,14.0,1013,3838,1.7,3617.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9181,3,13.42,20.84,6.19,0.8175,331.0,1013,3891,2.2,3518.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9182,4,12.03,21.7,3.0700000000000003,0.78125,20.0,1013,3240,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9182,4,11.67,22.17,4.159999999999999,0.59625,1.0,1013,3312,1.4,2912.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9182,4,12.52,23.71,2.31,0.6000000000000001,16.0,1013,3530,1.8,3099.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9182,4,13.75,25.6,1.1,0.6625000000000001,287.0,1013,3717,1.8,3342.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9182,4,14.01,25.69,2.49,0.5925,327.0,1013,3777,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9182,3,14.42,24.15,5.06,0.6425,11.0,1013,3834,1.7,3633.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9182,4,15.67,24.51,4.06,0.8050000000000002,346.0,1013,3885,2.4,3505.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9183,4,13.18,22.8,2.35,0.8250000000000001,200.0,1013,3299,2.0,2884.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9183,4,13.09,22.65,2.9899999999999998,0.59375,146.0,1013,3362,1.6,2980.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9183,4,13.71,24.05,1.6700000000000002,0.6125,179.0,1013,3566,1.8,3127.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9183,4,14.71,25.88,0.77,0.6512500000000001,245.0,1013,3749,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9183,4,15.19,25.5,2.3,0.5337500000000001,277.0,1013,3806,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9183,3,15.38,25.09,3.55,0.5975,17.0,1013,3856,1.4,3628.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9183,4,16.46,25.05,4.84,0.6325000000000001,251.0,1013,3899,1.7,3545.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9184,4,13.6,23.28,0.24,4.02875,278.0,1013,2994,7.7,2779.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9184,5,14.89,22.98,6.300000000000001,2.74625,275.0,1013,3108,4.9,2698.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9184,4,13.74,25.76,0.8800000000000001,1.43125,277.0,1013,3386,2.6,2986.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9184,8,15.56,28.5,0.25,1.3275,251.0,1013,3589,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9184,4,16.25,28.44,0.44,1.6099999999999999,261.0,1013,3665,2.6,3443.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9184,3,16.12,27.44,2.1599999999999997,1.05125,269.0,1013,3733,1.6,3514.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9184,3,17.08,27.96,2.13,1.13375,284.0,1013,3830,1.8,3351.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9185,4,13.02,22.72,0.66,3.2087499999999998,302.0,1013,2898,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9185,4,13.88,23.0,0.5299999999999999,2.34125,294.0,1013,2987,5.1,2609.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9185,4,13.66,24.51,0.21000000000000002,1.105,309.0,1013,3262,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9185,8,15.14,26.73,0.21000000000000002,1.10125,89.0,1013,3486,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9185,4,15.26,27.41,0.59,1.0775000000000001,297.0,1013,3609,2.2,3363.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9185,3,16.31,27.69,1.8,0.98875,337.0,1013,3691,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9185,3,16.61,27.94,1.3299999999999998,1.255,314.0,1013,3796,3.3,3362.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9186,4,14.05,22.06,3.5199999999999996,3.05375,282.0,1013,3074,5.1,2687.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9186,5,13.88,22.74,6.62,2.1587500000000004,296.0,1013,3205,4.2,2779.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9186,4,14.34,25.24,0.6799999999999999,1.4075,315.0,1013,3477,2.7,3029.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9186,4,15.28,27.51,0.38,1.20375,247.0,1013,3661,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9186,4,16.48,26.48,1.12,1.19625,258.0,1013,3706,2.7,3517.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9186,3,15.94,26.12,1.97,0.88125,240.0,1013,3759,1.8,3577.48875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9186,3,16.64,26.6,3.08,1.0525,240.0,1013,3850,2.1,3367.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9187,4,12.47,23.57,1.1600000000000001,3.12375,278.0,1013,3034,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9187,4,14.06,23.8,1.48,2.1174999999999997,288.0,1013,3140,4.6,2751.46875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9187,4,13.06,26.03,0.04,1.0075,297.0,1013,3421,2.7,2981.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9187,4,14.83,28.62,0.1,0.7925,276.0,1013,3614,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9187,4,16.13,28.34,0.37,1.02,268.0,1013,3677,2.5,3439.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9187,3,15.71,27.95,1.2500000000000002,0.5787500000000001,289.0,1013,3739,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9187,3,17.0,27.76,2.84,0.7424999999999999,167.0,1013,3833,2.0,3351.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9188,4,12.32,22.31,2.39,2.62625,263.0,1013,3085,6.4,2734.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9188,4,12.8,22.69,2.5100000000000002,1.37375,259.0,1013,3224,4.1,2834.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9188,4,12.76,25.16,0.09999999999999999,0.8025,235.0,1013,3499,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9188,4,14.24,27.46,0.05,0.75375,177.0,1013,3665,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9188,4,15.52,26.78,0.52,0.84375,234.0,1013,3704,3.0,3490.20875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9188,3,15.17,26.24,1.9200000000000002,0.59375,206.0,1013,3761,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9188,3,16.43,26.28,3.48,0.9312499999999999,214.0,1013,3854,2.9,3364.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9189,4,12.97,23.8,1.95,3.46,278.0,1013,3012,7.3,2729.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9189,4,14.5,23.62,2.09,2.2750000000000004,276.0,1013,3140,4.6,2745.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9189,4,13.59,26.24,0.08,1.1349999999999998,279.0,1013,3428,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9189,8,15.04,28.68,0.04,0.8825,199.0,1013,3621,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9189,4,16.11,28.66,0.22999999999999998,1.2062499999999998,284.0,1013,3684,2.8,3493.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9189,3,15.75,27.86,1.6500000000000001,0.7275,261.0,1013,3744,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9189,3,16.83,28.09,2.1599999999999997,0.8525,237.0,1013,3840,2.0,3340.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9190,4,11.5,22.75,0.39,3.0875,285.0,1013,3022,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9190,8,12.98,22.81,0.7200000000000001,2.075,292.0,1013,3170,4.4,2786.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9190,4,11.85,24.79,0.0,0.93125,300.0,1013,3442,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9190,4,13.8,27.41,0.13999999999999999,0.87375,141.0,1013,3619,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9190,4,15.52,27.18,0.47,0.9962500000000001,267.0,1013,3677,2.8,3451.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9190,3,15.0,26.77,0.99,0.5125,283.0,1013,3737,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9190,3,16.2,26.95,2.5,0.755,118.0,1013,3833,2.0,3352.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9191,5,11.44,20.36,3.41,2.82625,288.0,1013,3135,6.2,2727.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9191,5,10.62,21.05,3.08,2.45875,284.0,1013,3248,5.9,2833.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9191,4,10.87,23.3,0.8900000000000001,1.8162500000000001,283.0,1013,3516,5.1,3090.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9191,4,11.58,24.89,0.55,1.4525,296.0,1013,3686,3.5,3278.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9191,4,12.31,24.14,2.87,1.1199999999999999,289.0,1013,3733,2.8,3515.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9191,3,12.56,23.69,4.13,0.9125,264.0,1013,3785,2.0,3579.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9191,3,12.98,24.31,3.3299999999999996,0.9974999999999998,274.0,1013,3861,2.3,3402.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9192,5,10.88,19.33,2.5300000000000002,2.9450000000000003,287.0,1013,3150,5.2,2731.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9192,5,9.84,19.92,2.64,2.55,283.0,1013,3260,4.4,2858.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9192,4,9.8,21.93,1.07,1.82125,282.0,1013,3524,3.6,3093.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9192,4,10.78,23.38,0.74,1.48875,273.0,1013,3691,3.0,3271.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9192,4,11.16,22.49,3.5900000000000003,1.1225,287.0,1013,3738,2.2,3490.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9192,3,11.7,22.16,4.66,0.9175,269.0,1013,3789,1.9,3557.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9192,3,12.1,22.77,3.5900000000000003,0.9974999999999999,269.0,1013,3861,2.0,3402.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9193,4,8.16,14.95,1.81,3.4699999999999998,316.0,1013,3221,6.9,2809.09375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9193,5,8.28,15.76,1.69,2.90375,301.0,1013,3332,6.4,2898.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9193,4,8.44,17.8,0.6200000000000001,1.9337499999999999,304.0,1013,3583,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9193,4,9.45,19.02,0.59,1.52,291.0,1013,3738,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9193,4,9.19,18.07,2.6799999999999997,1.1099999999999999,313.0,1013,3776,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9193,3,10.02,17.79,3.65,0.8512500000000001,274.0,1013,3816,2.0,3615.80125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9193,3,9.97,18.49,2.4,0.82125,340.0,1013,3881,2.2,3487.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9194,4,1.15,7.99,1.4600000000000002,3.5999999999999996,309.0,1013,3231,7.1,2757.115,"M"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9194,4,1.28,8.99,1.42,3.0075000000000003,305.0,1013,3341,6.5,2851.4175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9194,4,1.4,10.96,0.56,2.0025000000000004,306.0,1013,3590,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9194,4,2.35,12.19,0.53,1.5425,298.0,1013,3744,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9194,4,2.04,11.33,2.59,1.1275,338.0,1013,3782,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9194,3,2.96,10.9,3.5700000000000003,0.875,277.0,1013,3821,2.0,3618.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9194,3,2.86,11.47,2.18,0.79,344.0,1013,3884,2.3,3490.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9195,4,11.14,19.94,2.7199999999999998,1.4612500000000002,313.0,1013,3181,3.6,2850.0225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9195,4,10.55,20.2,3.2199999999999993,0.9099999999999999,306.0,1013,3244,2.5,2878.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9195,4,11.12,21.77,2.5799999999999996,0.865,309.0,1013,3481,1.8,3064.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9195,4,12.65,24.65,1.35,0.8049999999999999,284.0,1013,3680,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9195,4,13.13,24.58,1.85,0.9275,295.0,1013,3744,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9195,3,12.95,23.04,4.629999999999999,0.8799999999999999,333.0,1013,3808,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9195,3,14.06,23.79,4.34,1.0425,318.0,1013,3870,2.8,3426.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9196,4,14.15,23.44,2.7900000000000005,0.88125,350.0,1013,3214,1.7,2892.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9196,4,13.48,22.83,3.84,0.615,313.0,1013,3285,1.3,2914.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9196,4,14.1,24.81,2.4799999999999995,0.66625,290.0,1013,3509,1.4,3091.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9196,4,14.96,26.94,1.3,0.70625,263.0,1013,3705,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9196,4,16.0,27.51,1.84,0.7725,325.0,1013,3772,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9196,3,16.0,26.25,3.71,0.75875,321.0,1013,3829,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9196,3,17.04,26.27,4.83,0.8675,293.0,1013,3881,1.8,3487.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9197,4,11.32,19.95,1.7300000000000002,3.49625,315.0,1013,3091,7.3,2733.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9197,4,11.2,19.7,2.7399999999999998,2.39125,309.0,1013,3172,5.2,2784.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9197,4,11.75,21.63,1.51,1.34,302.0,1013,3424,3.3,3042.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9197,4,12.13,24.43,0.73,1.1,278.0,1013,3634,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9197,4,13.01,24.03,1.83,1.3912499999999999,339.0,1013,3711,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9197,3,12.89,23.0,5.8100000000000005,0.9949999999999999,303.0,1013,3763,2.2,3612.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9197,3,13.61,23.85,1.82,1.1875,314.0,1013,3848,2.9,3419.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9198,4,11.07,21.55,2.4600000000000004,1.61125,306.0,1013,3174,4.6,2826.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9198,4,10.41,21.8,3.31,1.10625,296.0,1013,3246,3.6,2839.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9198,4,10.9,23.05,2.48,0.7225,300.0,1013,3478,2.5,3040.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9198,4,12.07,25.64,1.2200000000000002,0.61625,278.0,1013,3676,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9198,4,12.75,24.96,2.59,0.855,296.0,1013,3738,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9198,3,12.63,24.1,5.14,0.6775,316.0,1013,3802,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9198,3,13.71,24.83,4.13,0.95375,329.0,1013,3869,3.1,3417.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9199,4,13.05,22.72,2.91,1.84125,277.0,1013,3179,3.7,2742.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9199,4,12.67,23.47,3.1799999999999997,1.3425,321.0,1013,3298,3.4,2906.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9199,4,12.71,25.63,0.8999999999999999,1.0150000000000001,228.0,1013,3555,2.6,3139.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9199,4,13.99,27.78,0.5900000000000001,1.16125,207.0,1013,3699,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9199,4,15.0,27.3,1.5200000000000002,1.01875,229.0,1013,3735,2.3,3538.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9199,3,14.57,25.46,2.98,0.755,214.0,1013,3779,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9199,3,15.41,26.39,4.43,0.9700000000000001,219.0,1013,3873,2.1,3387.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9200,4,10.16,21.04,1.6600000000000001,2.375,276.0,1013,3285,5.2,2898.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9200,4,10.31,21.44,1.79,1.9212500000000001,272.0,1013,3390,4.5,2991.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9200,4,10.86,23.46,0.74,1.3362500000000002,250.0,1013,3621,3.3,3205.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9200,4,11.79,24.74,1.06,1.3475000000000001,242.0,1013,3728,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9200,3,12.65,23.64,3.0,1.065,247.0,1013,3757,2.5,3497.76125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9200,4,13.02,22.22,4.739999999999999,0.7437499999999999,234.0,1013,3793,1.6,3528.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9200,3,13.64,22.98,3.4,0.9875,239.0,1013,3889,2.4,3447.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9201,4,-1.14,8.62,1.69,2.3525,276.0,1013,3283,5.1,2751.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9201,4,-1.12,9.32,1.81,1.9175000000000002,271.0,1013,3390,4.4,2845.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9201,4,-0.56,11.04,0.75,1.3287499999999999,248.0,1013,3622,3.2,3092.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9201,4,0.2,12.29,1.07,1.3587500000000001,239.0,1013,3728,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9201,3,1.12,11.59,2.9699999999999998,1.08875,242.0,1013,3757,2.5,3457.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9201,4,1.48,10.49,4.7,0.7575000000000001,233.0,1013,3793,1.7,3510.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9201,3,2.01,11.07,3.38,0.98,236.0,1013,3889,2.4,3400.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9202,4,10.23,20.75,1.06,2.605,306.0,1013,3337,4.6,2931.91625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9202,4,10.18,21.1,1.3399999999999999,2.0275,262.0,1013,3441,3.9,3039.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9202,4,10.88,22.93,0.51,1.6324999999999998,243.0,1013,3660,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9202,3,11.64,23.85,1.04,1.52,242.0,1013,3743,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9202,3,12.66,22.45,3.3699999999999997,1.13,249.0,1013,3767,2.4,3511.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9202,4,13.35,20.68,5.25,0.81,243.0,1013,3808,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9202,4,14.1,22.25,4.119999999999999,1.0812499999999998,239.0,1013,3899,2.3,3460.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9203,4,11.4,20.21,3.21,1.8275000000000001,280.0,1013,3182,4.1,2757.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9203,5,11.05,21.05,4.44,1.50875,259.0,1013,3298,3.7,2906.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9203,4,11.02,23.04,1.15,1.09625,236.0,1013,3554,2.5,3162.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9203,4,12.1,25.25,0.73,1.1375,214.0,1013,3702,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9203,4,13.05,24.82,2.06,0.9824999999999999,229.0,1013,3739,2.2,3564.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9203,3,12.73,23.09,3.23,0.66625,209.0,1013,3784,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9203,3,13.44,24.21,4.859999999999999,0.9299999999999999,336.0,1013,3874,1.9,3419.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9204,4,14.37,24.37,1.16,2.88125,322.0,1013,3048,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9204,4,14.96,24.09,1.3599999999999999,1.8599999999999999,329.0,1013,3118,4.4,2774.40625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9204,4,14.7,25.87,0.5700000000000001,1.1724999999999999,317.0,1013,3382,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9204,4,15.9,28.6,0.34,1.00625,283.0,1013,3588,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9204,4,16.69,29.4,0.25,1.19625,297.0,1013,3687,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9204,3,17.53,28.2,1.6400000000000001,1.085,340.0,1013,3752,2.4,3591.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9204,3,17.51,28.7,1.69,1.3875,311.0,1013,3845,3.2,3465.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9205,4,12.91,23.24,2.88,0.7575,208.0,1013,3357,1.8,3005.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9205,4,12.69,23.08,3.33,0.6937500000000001,358.0,1013,3406,1.8,3059.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9205,4,13.39,24.35,2.11,0.60125,163.0,1013,3600,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9205,4,14.71,26.11,1.11,0.73,266.0,1013,3765,1.7,3395.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9205,3,14.67,25.63,2.8200000000000003,0.49874999999999997,266.0,1013,3813,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9205,3,15.18,24.54,5.17,0.61,38.0,1013,3862,1.2,3621.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9205,4,16.32,24.91,5.53,0.64625,273.0,1013,3906,1.8,3598.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9206,4,11.75,23.21,2.36,0.8712500000000001,70.0,1013,3389,2.3,3030.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9206,4,11.56,23.15,2.6,0.7675,217.0,1013,3431,2.1,3074.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9206,4,12.25,24.05,1.92,0.6937500000000001,52.0,1013,3621,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9206,4,13.44,25.61,1.25,0.7525,351.0,1013,3776,1.6,3364.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9206,4,13.61,25.03,3.87,0.51375,270.0,1013,3821,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9206,3,14.1,23.88,5.61,0.7362500000000001,40.0,1013,3868,1.4,3683.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9206,4,15.34,24.23,5.76,0.6175,57.0,1013,3911,1.8,3578.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9207,4,13.64,23.91,3.64,0.53125,57.0,1013,3342,2.3,2977.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9207,4,13.66,23.81,4.279999999999999,0.47125,345.0,1013,3393,1.9,3027.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9207,4,14.22,25.06,2.11,0.48000000000000004,160.0,1013,3589,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9207,4,15.19,26.71,1.15,0.53,276.0,1013,3762,2.0,3407.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9207,3,15.24,26.62,2.4799999999999995,0.31375,14.0,1013,3812,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9207,3,15.96,25.37,4.25,0.4625,26.0,1013,3861,1.7,3633.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9207,4,17.36,25.73,5.379999999999999,0.46499999999999997,352.0,1013,3903,2.5,3546.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9208,4,10.85,20.91,2.65,1.03,356.0,1013,3321,2.5,2963.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9208,4,10.61,21.12,3.1799999999999997,0.80875,342.0,1013,3381,2.4,3017.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9208,4,11.47,21.99,2.51,0.7562499999999999,345.0,1013,3587,2.2,3196.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9208,4,12.69,23.71,1.6700000000000004,0.815,311.0,1013,3752,1.9,3361.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9208,4,13.14,23.39,4.090000000000001,0.635,341.0,1013,3798,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9208,3,13.76,21.96,5.800000000000001,0.725,26.0,1013,3847,1.5,3626.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9208,4,14.79,22.35,6.06,0.68875,353.0,1013,3897,1.8,3530.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9209,4,12.4,22.64,4.39,0.68875,15.0,1013,3303,2.9,2953.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9209,4,12.33,22.85,4.58,0.6737500000000001,330.0,1013,3363,2.8,2997.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9209,4,13.31,24.4,2.46,0.6112500000000001,338.0,1013,3570,2.6,3166.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9209,4,14.16,26.15,1.2800000000000002,0.665,285.0,1013,3744,2.2,3410.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9209,4,14.2,25.92,3.03,0.55375,292.0,1013,3796,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9209,5,15.18,24.46,4.630000000000001,0.67,9.0,1013,3847,1.9,3647.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9209,4,16.48,24.98,5.56,0.6975,317.0,1013,3895,2.7,3528.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9210,4,13.52,23.65,3.81,0.50875,60.0,1013,3324,2.0,2957.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9210,4,13.74,23.66,3.84,0.38999999999999996,185.0,1013,3380,1.7,3035.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9210,4,14.25,24.91,2.03,0.375,162.0,1013,3579,1.8,3145.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9210,4,15.24,26.51,1.1,0.4475,195.0,1013,3756,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9210,4,15.26,26.48,2.45,0.29625,9.0,1013,3808,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9210,4,15.98,25.25,4.31,0.41375000000000006,24.0,1013,3858,1.7,3596.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9210,4,17.5,25.54,5.41,0.40875,336.0,1013,3901,2.4,3537.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9211,4,11.8,22.75,2.46,0.86625,351.0,1013,3349,2.6,3002.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9211,4,11.65,22.9,3.0300000000000002,0.7425,330.0,1013,3402,2.5,3049.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9211,4,12.19,23.72,2.4699999999999998,0.6687500000000001,334.0,1013,3603,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9211,4,13.7,25.42,1.45,0.79375,310.0,1013,3761,1.9,3366.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9211,4,14.05,25.17,4.05,0.59625,334.0,1013,3806,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9211,3,14.48,23.79,6.12,0.6175,26.0,1013,3854,1.6,3649.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9211,4,15.71,24.2,5.87,0.6124999999999999,22.0,1013,3901,1.6,3568.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9212,4,13.23,23.87,2.61,0.78875,71.0,1013,3362,1.7,3006.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9212,4,13.01,23.63,3.09,0.7375,35.0,1013,3409,1.7,3060.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9212,4,13.68,24.88,2.0999999999999996,0.62625,60.0,1013,3603,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9212,4,15.1,26.67,1.1500000000000001,0.7037500000000001,316.0,1013,3767,1.6,3386.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9212,3,15.05,26.16,2.9,0.5162499999999999,267.0,1013,3814,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9212,3,15.5,25.07,5.28,0.6025,40.0,1013,3863,1.1,3621.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9212,4,16.61,25.43,5.529999999999999,0.655,17.0,1013,3907,1.7,3599.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9213,4,12.0,21.89,1.54,2.9899999999999998,315.0,1013,3298,7.4,2992.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9213,4,12.67,22.14,1.77,2.43375,310.0,1013,3381,6.5,3050.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9213,4,12.77,23.97,1.7999999999999998,1.545,316.0,1013,3607,5.5,3194.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9213,4,14.11,25.03,1.42,1.05375,311.0,1013,3761,3.6,3382.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9213,3,14.35,24.48,3.19,0.91625,355.0,1013,3801,2.9,3523.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9213,3,14.55,23.33,5.370000000000001,0.74,315.0,1013,3839,2.2,3637.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9213,4,15.28,23.26,5.569999999999999,0.6287499999999999,7.0,1013,3893,2.0,3534.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9214,4,7.44,16.57,3.2800000000000002,1.53375,304.0,1013,3251,3.4,2915.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9214,4,6.9,17.13,3.5300000000000002,1.2025000000000001,301.0,1013,3323,3.1,2942.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9214,4,7.97,17.92,2.72,0.84375,305.0,1013,3541,2.4,3146.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9214,4,9.35,20.03,1.94,0.915,288.0,1013,3721,2.4,3312.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9214,4,9.3,19.65,3.98,0.79875,308.0,1013,3773,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9214,4,9.85,18.64,5.36,0.83875,347.0,1013,3827,2.2,3612.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9214,3,10.84,18.95,5.29,0.9087500000000001,327.0,1013,3884,2.1,3498.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9215,4,11.8,23.2,2.5999999999999996,0.90625,21.0,1013,3389,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9215,4,11.68,23.24,2.97,0.8062499999999999,4.0,1013,3433,2.2,3076.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9215,4,12.5,24.01,2.18,0.75875,7.0,1013,3624,2.0,3235.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9215,4,13.56,25.58,1.36,0.7250000000000001,328.0,1013,3775,1.6,3372.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9215,4,13.76,25.1,4.08,0.52125,312.0,1013,3819,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9215,3,14.31,23.87,6.13,0.68,40.0,1013,3866,1.5,3680.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9215,4,15.71,24.18,5.959999999999999,0.54375,50.0,1013,3909,1.8,3600.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9216,4,12.92,22.43,3.12,0.7162499999999999,68.0,1013,3321,1.9,2919.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9216,4,13.14,22.32,3.1599999999999997,0.45875000000000005,102.0,1013,3378,1.7,3025.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9216,4,13.61,23.49,1.8099999999999998,0.47000000000000003,79.0,1013,3577,1.7,3155.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9216,4,14.69,25.2,1.03,0.5062500000000001,200.0,1013,3757,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9216,4,14.81,24.98,2.39,0.36375,314.0,1013,3810,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9216,3,15.34,24.18,3.9799999999999995,0.46125,39.0,1013,3860,1.6,3618.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9216,4,16.67,24.41,5.12,0.39375000000000004,320.0,1013,3902,2.1,3526.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9217,4,11.34,21.66,3.19,1.11375,285.0,1013,3229,2.7,2899.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9217,4,10.9,22.47,3.62,0.8724999999999999,332.0,1013,3298,2.2,2889.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9217,4,11.69,23.69,2.4499999999999997,0.7625,349.0,1013,3520,2.0,3117.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9217,4,12.75,25.7,1.61,0.7,289.0,1013,3706,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9217,4,13.23,25.35,2.9,0.75,342.0,1013,3765,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9217,3,13.55,24.08,5.459999999999999,0.7650000000000001,11.0,1013,3824,1.9,3633.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9217,3,14.73,24.5,3.87,0.91125,12.0,1013,3880,2.9,3513.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9218,4,13.12,22.18,1.25,4.73,281.0,1013,3007,8.8,2689.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9218,4,14.19,21.84,4.840000000000001,3.2424999999999997,278.0,1013,3113,5.9,2744.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9218,4,13.22,24.43,1.19,1.9387500000000002,273.0,1013,3384,4.7,2947.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9218,4,14.48,27.02,0.32,1.6212499999999999,249.0,1013,3596,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9218,4,15.45,26.99,0.47,2.0225,253.0,1013,3674,3.6,3401.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9218,3,15.43,26.25,2.57,1.4537499999999999,260.0,1013,3737,2.7,3602.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9218,3,16.29,26.55,1.8900000000000003,1.51625,269.0,1013,3835,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9219,4,11.9,20.99,1.71,3.21625,278.0,1013,3059,6.7,2706.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9219,4,12.27,21.41,3.9000000000000004,1.88,271.0,1013,3195,4.7,2824.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9219,4,12.2,23.81,0.15,1.055,270.0,1013,3470,2.2,3016.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9219,4,13.49,26.06,0.02,0.8374999999999999,212.0,1013,3650,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9219,4,14.85,25.51,0.5900000000000001,1.0425,272.0,1013,3697,3.0,3459.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9219,3,14.45,25.19,1.92,0.73625,234.0,1013,3754,1.7,3522.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9219,4,15.79,25.23,2.97,1.03875,229.0,1013,3851,2.7,3371.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9220,4,13.03,22.28,2.92,2.9,268.0,1013,3069,5.5,2715.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9220,5,13.03,22.7,4.43,1.7349999999999999,262.0,1013,3210,4.0,2816.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9220,4,12.93,25.36,0.4,0.98125,252.0,1013,3483,2.0,3041.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9220,4,14.25,27.65,0.08,0.96125,209.0,1013,3659,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9220,4,15.53,27.02,0.54,0.9850000000000001,248.0,1013,3704,2.4,3482.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9220,3,15.23,26.5,2.07,0.7675000000000001,223.0,1013,3759,1.7,3536.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9220,4,16.43,26.61,3.05,1.00875,221.0,1013,3854,2.0,3377.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9221,4,11.47,21.03,1.88,3.4675000000000002,278.0,1013,2957,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9221,4,12.57,21.32,0.8999999999999999,2.3325,284.0,1013,3087,5.1,2711.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9221,4,11.46,23.5,0.42000000000000004,1.3024999999999998,282.0,1013,3375,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9221,8,14.11,26.32,0.29000000000000004,1.26125,264.0,1013,3578,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9221,4,15.03,26.13,0.7999999999999999,1.48,269.0,1013,3653,3.1,3428.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9221,3,14.32,25.89,1.45,0.8537499999999999,330.0,1013,3725,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9221,3,15.41,25.79,2.27,0.8924999999999998,285.0,1013,3824,2.0,3340.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9222,4,12.76,21.17,3.63,2.5825,272.0,1013,3096,5.0,2695.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9222,5,12.24,20.88,6.01,1.8337499999999998,265.0,1013,3228,4.4,2805.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9222,4,12.27,23.64,0.9099999999999999,1.2237500000000001,247.0,1013,3497,3.0,3048.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9222,4,13.67,25.99,0.37,1.24875,221.0,1013,3672,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9222,4,14.74,25.25,0.63,1.0275,241.0,1013,3713,2.4,3488.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9222,3,14.44,24.43,2.48,0.8274999999999999,218.0,1013,3766,1.9,3533.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9222,4,15.45,24.94,4.13,0.9275,217.0,1013,3860,1.8,3368.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9223,4,10.89,17.99,1.65,3.4937499999999995,308.0,1013,3229,7.0,2830.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9223,4,11.09,18.87,1.61,2.925,302.0,1013,3341,6.3,2904.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9223,4,11.28,20.99,0.5800000000000001,1.92,304.0,1013,3592,5.4,3216.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9223,4,12.21,22.15,0.57,1.485,294.0,1013,3743,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9223,4,11.97,21.13,2.73,1.0925,318.0,1013,3780,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9223,4,12.84,20.96,3.5900000000000003,0.85875,274.0,1013,3819,2.4,3577.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9223,3,12.81,21.62,2.09,0.875,328.0,1013,3884,2.6,3496.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9224,5,10.11,17.76,4.220000000000001,3.08375,289.0,1013,3113,8.2,2688.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9224,5,9.45,18.73,3.5300000000000002,2.7037500000000003,285.0,1013,3206,8.2,2771.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9224,4,10.09,21.09,0.9600000000000001,2.05,286.0,1013,3467,7.3,3040.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9224,4,10.51,22.76,0.5,1.6075,278.0,1013,3666,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9224,4,11.51,22.14,2.7299999999999995,1.30625,350.0,1013,3723,4.0,3468.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9224,3,11.54,21.61,3.98,1.005,266.0,1013,3773,2.9,3547.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9224,3,12.05,22.18,2.34,0.9775,293.0,1013,3852,2.8,3405.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9225,5,11.57,19.96,2.9,3.0787500000000003,293.0,1013,3150,5.4,2733.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9225,5,10.68,20.59,2.58,2.6487499999999997,288.0,1013,3264,4.8,2868.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9225,4,10.83,22.66,0.92,1.9400000000000002,288.0,1013,3530,4.2,3102.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9225,4,11.76,24.17,0.78,1.5325,282.0,1013,3694,2.9,3273.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9225,4,12.16,23.31,3.3000000000000003,1.17,296.0,1013,3741,2.4,3525.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9225,3,12.65,22.9,4.45,0.9924999999999999,272.0,1013,3793,1.8,3573.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9225,3,13.1,23.54,3.57,1.04375,286.0,1013,3862,2.2,3394.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9226,5,3.67,11.01,2.58,2.9937500000000004,288.0,1013,3149,5.2,2727.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9226,5,2.72,11.66,2.66,2.5825,284.0,1013,3260,4.4,2847.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9226,4,2.69,13.35,1.08,1.83125,283.0,1013,3524,3.6,3072.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9226,4,3.56,15.01,0.73,1.49125,273.0,1013,3691,3.0,3266.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9226,4,3.96,14.25,3.54,1.13375,288.0,1013,3738,2.2,3490.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9226,3,4.42,13.76,4.619999999999999,0.9275,269.0,1013,3790,1.9,3557.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9226,3,4.81,14.32,3.59,1.01375,271.0,1013,3861,2.0,3401.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9227,5,10.17,18.09,3.79,3.2474999999999996,293.0,1013,3125,7.9,2707.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9227,5,9.54,18.96,3.0999999999999996,2.86625,289.0,1013,3225,7.5,2823.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9227,4,10.14,21.2,0.89,2.1275,291.0,1013,3483,6.7,3069.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9227,8,10.68,22.76,0.55,1.5924999999999998,284.0,1013,3676,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9227,4,11.4,22.08,3.0,1.29375,298.0,1013,3732,3.8,3469.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9227,3,11.59,21.58,4.22,1.0525,278.0,1013,3781,2.8,3610.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9227,3,12.09,22.16,2.52,1.0262499999999999,304.0,1013,3854,2.6,3429.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9228,4,2.51,9.97,1.07,3.4,308.0,1013,3258,7.1,2841.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9228,4,2.81,10.73,1.36,2.9175,303.0,1013,3344,6.6,2979.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9228,4,2.98,12.48,0.82,1.9725000000000001,300.0,1013,3583,5.7,3181.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9228,4,4.1,13.7,0.6900000000000001,1.3587500000000001,305.0,1013,3746,3.9,3332.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9228,3,3.87,12.9,2.73,1.08875,338.0,1013,3787,3.1,3514.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9228,3,4.95,12.4,4.28,0.76125,277.0,1013,3822,1.9,3592.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9228,3,5.03,12.93,3.1900000000000004,0.7475,2.0,1013,3879,2.0,3519.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9229,4,12.62,20.19,1.78,3.3062500000000004,295.0,1013,3202,8.4,2756.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9229,5,11.8,20.68,1.96,2.79625,303.0,1013,3313,7.5,2879.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9229,4,11.86,23.0,0.6300000000000001,1.9962499999999999,295.0,1013,3568,6.8,3179.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9229,4,13.1,24.15,0.62,1.6037499999999998,282.0,1013,3722,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9229,4,13.11,23.17,3.13,1.1575,343.0,1013,3762,3.1,3485.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9229,3,13.77,22.91,4.2299999999999995,0.96375,260.0,1013,3801,2.3,3577.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9229,3,13.84,23.65,3.04,0.99,275.0,1013,3871,2.2,3445.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9230,4,12.66,20.82,3.3599999999999994,2.65625,273.0,1013,3091,5.2,2695.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9230,5,12.2,20.86,5.91,1.82,266.0,1013,3223,4.4,2806.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9230,4,12.27,23.56,0.76,1.1912500000000001,252.0,1013,3492,3.0,3042.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9230,4,13.68,25.79,0.34,1.1887500000000002,223.0,1013,3669,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9230,4,14.79,25.13,0.65,1.0437500000000002,243.0,1013,3711,2.3,3488.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9230,3,14.53,24.4,2.48,0.8075,224.0,1013,3764,1.8,3525.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9230,4,15.46,24.84,3.81,0.96625,221.0,1013,3858,1.8,3367.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9231,4,13.87,24.03,1.95,1.3599999999999999,310.0,1013,3143,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9231,4,14.59,23.9,1.5,0.8525,329.0,1013,3197,2.4,2882.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9231,4,14.89,25.46,0.76,0.7025,316.0,1013,3436,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9231,4,15.59,28.03,0.49000000000000005,0.565,294.0,1013,3661,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9231,4,16.64,28.17,1.46,0.83875,297.0,1013,3739,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9231,3,16.65,27.88,2.37,0.7124999999999999,308.0,1013,3797,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9231,3,17.28,27.95,2.04,0.67,296.0,1013,3859,2.1,3508.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9232,4,13.79,24.11,1.8599999999999999,1.3737499999999998,313.0,1013,3150,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9232,4,14.32,23.81,1.8299999999999998,0.815,326.0,1013,3203,2.5,2874.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9232,4,14.77,25.39,0.8200000000000001,0.67375,191.0,1013,3441,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9232,4,15.46,28.03,0.49000000000000005,0.55,306.0,1013,3665,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9232,4,16.46,28.18,1.33,0.8375,319.0,1013,3739,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9232,3,16.45,28.09,2.6,0.74,316.0,1013,3798,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9232,3,17.16,27.96,2.8099999999999996,0.7537500000000001,318.0,1013,3860,1.9,3478.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9233,4,9.79,19.96,1.98,2.91125,316.0,1013,3116,7.2,2837.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9233,4,11.31,19.39,2.55,1.8099999999999998,304.0,1013,3171,4.8,2894.1775,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9233,4,9.69,21.22,1.7,1.20125,314.0,1013,3433,3.3,3054.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9233,4,11.65,24.33,0.89,0.94625,299.0,1013,3636,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9233,4,12.65,24.52,1.47,0.94625,306.0,1013,3708,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9233,3,12.46,23.07,2.9499999999999997,0.8775,350.0,1013,3772,2.1,3613.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9233,3,13.4,23.85,3.4400000000000004,1.0762500000000002,340.0,1013,3857,3.2,3392.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9234,4,11.91,23.33,1.73,2.3575,316.0,1013,3145,4.7,2830.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9234,4,12.27,22.42,2.39,1.445,316.0,1013,3202,3.4,2857.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9234,4,12.86,24.05,1.57,1.09125,316.0,1013,3449,2.3,3040.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9234,4,13.46,27.67,0.94,0.9600000000000001,308.0,1013,3654,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9234,4,14.23,27.33,1.61,1.0125,321.0,1013,3722,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9234,3,14.07,26.12,3.67,0.97875,345.0,1013,3785,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9234,3,15.18,26.83,3.94,1.125,333.0,1013,3860,2.4,3395.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9235,4,13.12,23.65,1.95,1.5412500000000002,311.0,1013,3129,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9235,4,14.39,23.8,1.47,0.915,329.0,1013,3178,2.8,2888.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9235,4,14.17,25.26,0.6,0.68375,313.0,1013,3423,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9235,4,14.95,27.74,0.43000000000000005,0.6375,290.0,1013,3648,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9235,4,16.04,28.22,1.11,0.77875,296.0,1013,3729,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9235,3,16.37,27.72,2.5,0.6525000000000001,317.0,1013,3787,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9235,3,16.77,27.96,1.69,0.70875,240.0,1013,3855,1.9,3492.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9236,4,8.9,19.79,1.4499999999999997,2.34875,273.0,1013,3296,5.5,2861.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9236,4,8.98,20.11,1.7000000000000002,1.8424999999999998,273.0,1013,3400,4.9,3007.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9236,4,9.56,22.05,0.69,1.3962500000000002,252.0,1013,3627,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9236,4,10.46,23.24,1.03,1.41125,241.0,1013,3730,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9236,3,11.32,22.1,3.09,1.10375,246.0,1013,3759,2.7,3499.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9236,4,11.74,20.7,4.87,0.80875,232.0,1013,3796,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9236,3,12.44,21.52,3.6399999999999997,1.0075,242.0,1013,3890,2.5,3449.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9237,5,11.83,19.76,5.78,2.4074999999999998,303.0,1013,3156,5.3,2751.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9237,5,11.3,20.62,3.5300000000000002,1.9649999999999999,272.0,1013,3272,4.5,2862.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9237,4,11.32,22.85,1.15,1.4137499999999998,267.0,1013,3539,3.5,3144.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9237,4,12.46,24.89,0.7,1.3775,246.0,1013,3697,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9237,4,13.29,24.44,2.06,1.1349999999999998,256.0,1013,3736,2.8,3539.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9237,4,13.15,23.0,3.27,0.845,239.0,1013,3785,2.2,3553.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9237,3,13.74,23.97,4.999999999999999,0.9762500000000001,224.0,1013,3870,2.1,3411.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9238,4,9.69,20.58,0.64,2.6475,285.0,1013,3361,5.5,2995.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9238,4,9.36,21.07,0.98,2.2775,283.0,1013,3454,5.3,3069.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9238,4,10.57,22.57,0.44000000000000006,1.8725,271.0,1013,3663,4.4,3311.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9238,3,11.03,23.26,1.1300000000000001,1.61625,266.0,1013,3758,4.2,3441.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9238,3,11.57,22.01,3.2800000000000002,1.13625,271.0,1013,3792,2.6,3576.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9238,4,13.36,20.41,5.81,0.9337500000000001,265.0,1013,3828,1.9,3524.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9238,4,12.74,22.03,3.5500000000000003,1.1037500000000002,256.0,1013,3906,2.4,3468.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9239,4,1.42,11.89,0.59,2.61125,285.0,1013,3361,5.3,2961.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9239,4,1.07,12.38,0.9199999999999999,2.2375,281.0,1013,3454,5.1,3011.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9239,4,2.17,13.8,0.41000000000000003,1.8337499999999998,275.0,1013,3664,4.3,3277.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9239,3,2.5,14.58,1.11,1.605,266.0,1013,3758,4.0,3428.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9239,3,3.08,13.55,3.29,1.1524999999999999,271.0,1013,3792,2.6,3575.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9239,4,5.15,12.22,5.85,0.91625,264.0,1013,3828,1.8,3522.75875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9239,4,4.61,13.69,3.5500000000000003,1.09125,256.0,1013,3905,2.4,3468.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9240,4,10.72,21.23,1.24,2.425,261.0,1013,3321,5.3,2893.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9240,4,10.88,21.5,1.57,1.94,255.0,1013,3424,4.4,3020.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9240,4,11.51,23.42,0.58,1.5124999999999997,230.0,1013,3649,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9240,4,12.63,24.54,0.9199999999999999,1.4499999999999997,228.0,1013,3742,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9240,3,13.41,23.52,2.9199999999999995,1.09375,237.0,1013,3761,2.6,3503.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9240,4,13.83,22.2,4.29,0.875,231.0,1013,3799,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9240,3,14.52,22.85,3.68,1.0225,232.0,1013,3896,2.7,3448.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9241,4,12.79,22.82,2.38,1.8437500000000002,290.0,1013,3231,3.9,2822.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9241,4,13.03,23.35,2.45,1.58,286.0,1013,3347,3.6,2932.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9241,4,12.95,25.44,0.79,1.17125,247.0,1013,3588,3.0,3182.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9241,4,14.11,26.84,0.85,1.19875,225.0,1013,3719,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9241,3,14.77,25.95,2.71,1.0325,229.0,1013,3754,2.5,3538.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9241,4,14.99,24.85,3.62,0.73375,158.0,1013,3795,2.0,3540.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9241,3,15.52,25.47,3.16,0.99125,226.0,1013,3885,2.4,3429.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9242,4,10.94,20.91,2.33,2.66625,301.0,1013,3329,5.5,2959.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9242,4,10.72,21.64,2.26,2.25,325.0,1013,3423,4.7,3038.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9242,4,11.14,23.39,0.79,1.43625,291.0,1013,3654,3.6,3244.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9242,4,11.96,24.35,1.1700000000000002,1.225,334.0,1013,3765,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9242,3,12.85,23.24,4.01,0.9712500000000001,295.0,1013,3790,2.3,3533.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9242,4,13.58,22.32,5.44,0.69625,263.0,1013,3825,1.7,3562.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9242,3,13.66,23.44,3.44,0.985,282.0,1013,3906,2.3,3492.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9243,4,12.89,24.5,0.5800000000000001,1.52375,285.0,1013,3430,3.4,3011.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9243,4,12.63,25.1,0.6900000000000001,1.27,231.0,1013,3531,2.7,3129.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9243,4,13.22,26.42,0.25,1.1212499999999999,195.0,1013,3726,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9243,3,14.13,27.67,0.6100000000000001,1.2037499999999999,198.0,1013,3781,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9243,3,14.97,27.3,2.1999999999999997,0.9512499999999999,336.0,1013,3782,2.2,3539.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9243,4,16.26,25.73,3.9599999999999995,0.77625,189.0,1013,3829,1.9,3509.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9243,3,16.67,26.41,3.2300000000000004,0.91875,330.0,1013,3920,2.4,3447.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9244,4,5.54,15.52,0.91,2.61875,268.0,1013,3364,5.8,2936.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9244,4,5.18,16.23,0.77,2.1075,267.0,1013,3476,5.2,3088.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9244,4,6.0,17.75,0.36000000000000004,1.7075,249.0,1013,3689,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9244,3,6.53,18.54,0.8,1.5099999999999998,324.0,1013,3761,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9244,3,7.7,17.49,2.27,1.1075,267.0,1013,3780,3.0,3530.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9244,4,8.84,15.97,3.67,0.7562500000000001,243.0,1013,3822,1.9,3529.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9244,3,8.82,17.61,2.7499999999999996,1.08375,236.0,1013,3906,2.8,3468.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9245,4,7.24,17.51,0.8800000000000001,2.03375,262.0,1013,3371,4.5,2949.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9245,4,6.93,18.24,0.7000000000000001,1.65625,253.0,1013,3486,4.0,3086.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9245,4,7.6,19.68,0.30000000000000004,1.4812500000000002,221.0,1013,3701,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9245,3,8.38,20.77,0.63,1.42,219.0,1013,3765,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9245,3,9.27,20.03,2.45,1.08375,221.0,1013,3775,2.6,3536.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9245,4,10.5,18.47,4.3100000000000005,0.86,207.0,1013,3823,1.7,3523.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9245,3,10.78,19.69,3.45,1.09375,214.0,1013,3911,2.5,3435.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9246,4,13.79,24.02,1.62,1.51125,310.0,1013,3110,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9246,4,14.61,24.39,1.1400000000000001,1.06625,343.0,1013,3162,2.9,2853.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9246,4,14.36,25.98,0.41,0.8525,324.0,1013,3412,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9246,4,15.51,28.2,0.33,0.7175,280.0,1013,3633,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9246,4,16.61,28.6,0.71,0.775,283.0,1013,3722,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9246,3,17.11,28.18,1.9,0.75625,322.0,1013,3781,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9246,3,17.26,28.13,1.17,0.8325,254.0,1013,3850,1.8,3534.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9247,4,9.95,21.21,2.1399999999999997,1.37,329.0,1013,3410,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9247,4,10.42,21.22,2.8400000000000003,1.1524999999999999,324.0,1013,3455,3.6,3161.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9247,4,11.15,21.84,2.2500000000000004,0.9900000000000001,329.0,1013,3642,2.5,3241.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9247,4,12.27,23.16,1.7699999999999998,0.86875,320.0,1013,3783,2.5,3424.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9247,3,11.93,22.52,4.15,0.79125,347.0,1013,3824,1.9,3566.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9247,4,12.29,20.97,6.1,0.72,350.0,1013,3865,2.0,3651.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9247,4,13.41,21.32,6.33,0.6124999999999999,1.0,1013,3913,1.4,3528.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9248,4,12.8,23.37,4.430000000000001,0.66,11.0,1013,3293,2.8,2953.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9248,4,12.75,23.74,4.6499999999999995,0.575,352.0,1013,3355,2.6,2985.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9248,4,13.6,25.4,2.38,0.515,281.0,1013,3564,2.5,3142.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9248,4,14.37,27.16,1.2300000000000002,0.5775,273.0,1013,3740,2.3,3420.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9248,4,14.55,27.09,2.84,0.44999999999999996,295.0,1013,3794,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9248,4,15.63,25.42,4.83,0.59375,343.0,1013,3847,2.0,3634.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9248,4,17.01,26.01,5.220000000000001,0.63625,320.0,1013,3893,2.8,3535.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9249,4,13.52,23.36,2.31,0.80875,79.0,1013,3276,1.6,2871.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9249,4,13.25,23.31,3.35,0.55625,26.0,1013,3345,1.3,2934.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9249,4,14.07,24.65,1.7600000000000002,0.525,184.0,1013,3554,1.6,3133.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9249,4,15.02,26.78,0.56,0.66625,254.0,1013,3739,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9249,4,15.63,26.57,1.91,0.54625,288.0,1013,3799,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9249,3,15.64,26.04,3.39,0.59625,320.0,1013,3851,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9249,4,16.71,25.82,4.6899999999999995,0.66125,286.0,1013,3895,1.4,3569.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9250,4,11.6,21.4,2.06,2.03625,314.0,1013,3303,3.8,2973.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9250,4,11.29,21.7,2.6399999999999997,1.6724999999999999,311.0,1013,3373,3.6,3009.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9250,4,11.81,22.69,2.4899999999999998,1.1712500000000001,315.0,1013,3588,3.0,3198.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9250,4,13.4,24.47,1.5700000000000003,0.895,312.0,1013,3750,2.4,3348.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9250,4,13.74,24.22,3.8000000000000003,0.755,347.0,1013,3793,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9250,3,14.33,22.9,6.12,0.70625,348.0,1013,3840,1.5,3589.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9250,4,15.37,23.27,5.61,0.52125,8.0,1013,3892,1.6,3516.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9251,4,10.32,19.89,3.89,0.8374999999999999,360.0,1013,3302,3.1,2946.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9251,4,10.17,20.03,4.1499999999999995,0.7974999999999999,334.0,1013,3363,3.1,2982.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9251,4,11.07,21.26,2.67,0.7575000000000001,354.0,1013,3571,2.7,3171.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9251,4,12.2,22.94,1.73,0.875,295.0,1013,3744,2.4,3346.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9251,4,12.35,22.63,3.9299999999999997,0.6637500000000001,319.0,1013,3793,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9251,4,13.07,21.47,4.97,0.7625,18.0,1013,3844,1.9,3624.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9251,4,14.33,21.89,6.140000000000001,0.80625,332.0,1013,3894,2.5,3521.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9252,4,11.8,23.0,2.6000000000000005,1.4775,328.0,1013,3379,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9252,4,12.29,22.91,3.5700000000000003,1.2037499999999999,323.0,1013,3428,3.8,3131.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9252,4,12.87,23.71,2.95,0.9762500000000001,327.0,1013,3628,2.7,3241.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9252,4,14.2,25.06,2.18,0.78625,326.0,1013,3773,2.1,3408.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9252,3,14.01,24.77,4.109999999999999,0.71,2.0,1013,3814,1.9,3546.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9252,3,14.34,23.17,6.760000000000001,0.63875,1.0,1013,3859,2.0,3639.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9252,4,15.67,23.43,6.47,0.53125,15.0,1013,3906,1.3,3550.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9253,4,11.88,22.0,2.59,0.6950000000000001,35.0,1013,3246,1.5,2882.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9253,4,11.61,22.12,4.71,0.5875,19.0,1013,3320,1.1,2893.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9253,4,12.46,23.56,1.9000000000000001,0.615,16.0,1013,3536,1.6,3106.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9253,4,13.87,25.53,0.63,0.7350000000000001,288.0,1013,3723,1.8,3366.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9253,4,14.09,25.7,1.88,0.65,320.0,1013,3784,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9253,3,14.02,24.66,3.98,0.6637500000000001,4.0,1013,3841,1.6,3647.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9253,4,15.27,24.73,4.3,0.78,334.0,1013,3889,2.0,3522.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9254,4,11.09,21.64,3.8,0.9225000000000001,336.0,1013,3255,2.4,2912.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9254,4,10.82,22.12,3.7899999999999996,0.72,334.0,1013,3322,2.3,2957.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9254,4,11.65,23.58,2.45,0.7250000000000001,340.0,1013,3539,2.4,3144.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9254,4,12.53,25.54,1.3900000000000001,0.7449999999999999,293.0,1013,3721,2.2,3374.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9254,4,12.89,25.48,3.04,0.7237499999999999,329.0,1013,3777,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9254,3,13.7,23.95,5.29,0.7949999999999999,9.0,1013,3834,2.1,3645.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9254,4,14.83,24.45,4.19,0.88,360.0,1013,3886,2.5,3509.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9255,4,13.11,22.15,1.3,4.0112499999999995,282.0,1013,3016,7.7,2693.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9255,5,14.17,21.98,6.42,2.83875,281.0,1013,3128,5.6,2765.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9255,4,13.19,24.49,0.56,1.6987500000000002,270.0,1013,3406,4.2,3026.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9255,4,14.55,26.95,0.44,1.42625,249.0,1013,3615,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9255,4,15.53,26.79,0.61,1.6825,253.0,1013,3686,3.5,3427.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9255,3,15.37,25.96,2.5700000000000003,1.1925,266.0,1013,3745,2.5,3562.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9255,3,16.08,26.48,2.2399999999999998,1.21875,253.0,1013,3843,2.6,3359.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9256,4,6.18,12.66,1.26,4.08375,283.0,1013,3016,7.8,2693.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9256,5,7.11,12.78,6.299999999999999,2.8812499999999996,277.0,1013,3127,5.6,2753.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9256,4,6.16,15.19,0.6000000000000001,1.75875,271.0,1013,3405,4.1,3025.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9256,4,7.72,17.46,0.46,1.4525000000000001,250.0,1013,3614,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9256,4,8.74,17.34,0.6,1.71125,254.0,1013,3686,3.5,3427.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9256,3,8.43,17.18,2.6,1.22125,256.0,1013,3745,2.6,3596.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9256,3,9.29,17.57,2.1999999999999997,1.2475,263.0,1013,3842,2.7,3359.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9257,4,14.1,24.83,0.53,3.4775,310.0,1013,2910,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9257,4,15.12,24.7,0.67,2.5625,311.0,1013,2997,5.2,2644.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9257,4,15.05,25.96,0.16,1.24125,327.0,1013,3270,3.4,2847.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9257,4,16.33,28.36,0.18999999999999997,1.2325,81.0,1013,3490,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9257,4,16.4,29.44,0.33,1.2875,311.0,1013,3618,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9257,3,17.5,29.35,1.02,1.2325,345.0,1013,3694,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9257,3,18.02,29.73,1.49,1.4100000000000001,332.0,1013,3801,3.6,3420.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9258,4,12.16,20.83,0.9400000000000001,3.4212499999999997,294.0,1013,2884,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9258,4,13.23,21.28,0.45,2.56875,301.0,1013,3005,5.8,2650.46875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9258,4,12.56,23.24,0.30000000000000004,1.3975,304.0,1013,3285,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9258,8,14.55,25.14,0.47,1.22,209.0,1013,3504,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9258,4,14.67,25.94,0.7599999999999999,1.28875,298.0,1013,3612,2.7,3421.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9258,4,15.22,25.85,1.7300000000000002,1.0925,324.0,1013,3695,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9258,3,15.69,26.44,1.68,1.3462500000000002,308.0,1013,3794,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9259,4,12.34,20.66,1.4300000000000002,3.4837499999999997,296.0,1013,2943,6.9,2751.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9259,8,13.44,21.13,1.16,2.4987500000000002,297.0,1013,3053,5.3,2706.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9259,4,12.64,22.93,0.54,1.3275,298.0,1013,3339,3.6,2901.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9259,8,14.68,25.21,0.42000000000000004,1.1150000000000002,254.0,1013,3543,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9259,4,15.01,25.76,0.66,1.3775,278.0,1013,3637,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9259,3,15.32,25.52,1.88,1.125,306.0,1013,3710,2.4,3435.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9259,3,16.06,25.87,1.99,1.3925,297.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9260,4,12.91,22.33,1.6600000000000001,3.3075,307.0,1013,3069,7.2,2804.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9260,4,13.6,22.28,2.36,2.0999999999999996,304.0,1013,3144,4.2,2815.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9260,4,12.83,23.55,1.78,1.24375,298.0,1013,3408,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9260,4,14.14,26.17,0.8700000000000001,0.93875,273.0,1013,3610,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9260,4,14.98,27.2,1.1800000000000002,1.15625,273.0,1013,3687,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9260,3,15.31,25.68,2.8100000000000005,0.9650000000000001,307.0,1013,3753,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9260,3,15.83,26.36,1.98,1.2600000000000002,310.0,1013,3844,3.9,3405.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9262,4,12.19,21.57,1.1,3.45875,294.0,1013,3037,7.0,2687.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9262,5,12.86,21.69,5.81,2.4425,287.0,1013,3149,4.9,2780.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9262,4,12.49,23.99,0.77,1.51375,276.0,1013,3423,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9262,4,13.26,26.4,0.5,1.2925,243.0,1013,3629,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9262,4,14.31,26.28,0.73,1.45125,254.0,1013,3695,3.4,3433.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9262,3,14.02,25.27,3.17,1.05125,249.0,1013,3752,2.3,3581.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9262,3,14.71,25.8,2.71,1.135,266.0,1013,3847,2.8,3396.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9263,4,6.4,13.45,1.0499999999999998,3.4537500000000003,297.0,1013,3040,7.0,2690.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9263,5,6.88,13.64,5.539999999999999,2.41125,290.0,1013,3151,4.9,2783.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9263,4,6.64,15.98,0.76,1.5162499999999999,278.0,1013,3425,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9263,4,7.48,18.15,0.5,1.2925,244.0,1013,3631,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9263,4,8.63,17.96,0.71,1.44,256.0,1013,3696,3.4,3435.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9263,3,8.17,17.34,3.2700000000000005,1.07125,252.0,1013,3753,2.4,3598.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9263,3,8.99,18.05,2.7399999999999998,1.15875,268.0,1013,3848,2.9,3397.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9264,4,15.3,25.13,0.8200000000000001,3.5425,306.0,1013,2942,7.2,2728.0725,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9264,4,16.29,24.94,0.8300000000000001,2.4362500000000002,310.0,1013,3029,5.2,2674.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9264,4,16.15,26.29,0.23,1.23,318.0,1013,3303,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9264,4,17.29,28.81,0.1,1.16125,196.0,1013,3517,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9264,4,17.41,29.79,0.42,1.30875,276.0,1013,3633,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9264,3,18.59,29.53,1.02,1.33875,326.0,1013,3704,2.8,3521.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9264,3,19.07,29.97,1.7,1.64125,321.0,1013,3809,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9265,4,13.95,23.97,0.9600000000000002,3.115,286.0,1013,2918,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9265,4,14.84,24.25,0.61,2.1425,294.0,1013,3010,4.3,2629.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9265,4,14.25,25.46,0.32999999999999996,1.075,299.0,1013,3290,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9265,8,15.42,28.08,0.21000000000000002,0.9112500000000001,244.0,1013,3511,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9265,4,15.68,28.49,0.57,1.03125,287.0,1013,3622,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9265,3,16.79,28.48,1.5000000000000002,0.9375,315.0,1013,3700,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9265,3,17.59,29.02,1.5000000000000002,1.22125,304.0,1013,3803,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9266,4,13.99,22.14,4.38,3.4275,271.0,1013,3057,5.7,2691.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9266,10,14.04,22.74,6.21,2.25,266.0,1013,3191,4.3,2761.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9266,4,14.38,25.3,0.4,1.34125,258.0,1013,3465,2.3,3013.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9266,4,15.33,27.6,0.21999999999999997,1.18625,232.0,1013,3652,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9266,4,16.57,26.99,0.78,1.38625,251.0,1013,3703,2.7,3486.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9266,3,15.96,26.63,1.34,0.94,235.0,1013,3754,2.0,3548.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9266,3,17.09,26.74,2.75,1.1862499999999998,232.0,1013,3851,2.2,3371.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9267,4,12.53,20.36,3.83,2.84,284.0,1013,3110,7.0,2695.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9267,5,11.95,20.95,3.46,2.33125,305.0,1013,3235,6.7,2820.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9267,4,12.4,23.66,0.7300000000000001,1.7262500000000003,270.0,1013,3507,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9267,4,13.13,25.66,0.53,1.4449999999999998,258.0,1013,3679,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9267,4,14.38,24.85,1.7999999999999998,1.2212500000000002,266.0,1013,3721,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9267,3,14.15,24.06,3.34,0.9175000000000001,252.0,1013,3775,2.3,3599.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9267,3,14.54,24.9,3.44,0.995,250.0,1013,3858,2.4,3374.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9268,4,12.89,23.31,2.6999999999999997,3.4749999999999996,282.0,1013,2992,7.9,2733.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9268,4,14.52,23.24,2.9400000000000004,2.3987499999999997,279.0,1013,3123,5.7,2707.8025,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9268,4,13.23,25.88,0.5700000000000001,1.285,284.0,1013,3403,2.9,2988.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9268,4,15.35,28.74,0.17,1.1487500000000002,238.0,1013,3604,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9268,4,16.03,28.45,0.44,1.31875,259.0,1013,3669,3.0,3475.0012500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9268,3,15.68,27.31,1.99,0.88875,303.0,1013,3742,2.0,3522.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9268,3,16.74,28.03,2.39,0.9774999999999999,279.0,1013,3839,2.5,3349.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9269,4,12.54,22.84,1.46,3.21375,278.0,1013,3044,6.7,2713.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9269,4,13.8,23.13,1.9,2.0425,285.0,1013,3170,5.0,2744.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9269,4,13.19,25.42,0.04,0.96875,291.0,1013,3452,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9269,4,14.58,27.98,0.04,0.7362500000000001,161.0,1013,3634,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9269,4,16.01,27.5,0.43000000000000005,0.97875,267.0,1013,3690,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9269,3,15.57,27.19,1.52,0.68,263.0,1013,3748,1.7,3500.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9269,3,16.92,27.1,3.28,0.815,243.0,1013,3843,2.4,3352.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9270,4,13.47,21.66,2.9299999999999997,3.41375,278.0,1013,3063,5.9,2680.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9270,4,13.55,22.11,5.75,2.37125,295.0,1013,3194,4.7,2779.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9270,4,14.23,24.38,0.64,1.4449999999999998,312.0,1013,3467,2.8,3017.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9270,4,14.75,26.67,0.4,1.2574999999999998,245.0,1013,3654,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9270,4,16.16,25.87,1.04,1.2975,264.0,1013,3702,3.0,3470.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9270,3,15.48,25.57,1.94,0.90875,334.0,1013,3755,2.0,3557.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9270,3,16.2,25.84,2.79,1.1199999999999999,240.0,1013,3847,2.4,3388.40625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9271,4,13.2,22.78,2.4000000000000004,3.5612500000000002,291.0,1013,3037,6.8,2695.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9271,4,13.89,22.79,3.44,2.3925,290.0,1013,3165,5.6,2760.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9271,4,14.21,25.18,0.27,1.35875,263.0,1013,3441,3.3,3001.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9271,4,14.39,27.67,0.24000000000000002,1.165,228.0,1013,3638,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9271,4,15.84,27.19,0.5,1.31,252.0,1013,3693,2.9,3494.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9271,3,15.25,26.71,1.67,0.885,242.0,1013,3749,1.8,3554.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9271,3,16.25,26.79,2.8,1.09375,231.0,1013,3846,2.3,3359.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9272,4,13.87,21.83,4.41,3.4725,273.0,1013,3055,5.7,2681.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9272,10,13.93,22.37,6.35,2.2875,270.0,1013,3189,4.3,2759.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9272,4,14.36,24.92,0.4600000000000001,1.395,259.0,1013,3463,2.4,3010.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9272,4,15.23,27.22,0.22000000000000003,1.1974999999999998,235.0,1013,3651,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9272,4,16.48,26.63,0.79,1.4175,252.0,1013,3702,2.7,3486.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9272,3,15.85,26.3,1.25,0.9299999999999999,238.0,1013,3753,2.0,3547.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9272,3,16.97,26.43,2.79,1.1725,235.0,1013,3850,2.2,3369.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9273,4,11.24,20.67,1.2400000000000002,3.55375,279.0,1013,2981,7.6,2803.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9273,4,12.48,20.88,1.97,2.38875,283.0,1013,3084,5.8,2709.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9273,4,11.3,23.14,0.48,1.38875,309.0,1013,3372,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9273,4,13.92,25.92,0.16,1.26125,229.0,1013,3578,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9273,4,14.84,25.56,0.6,1.52,281.0,1013,3655,3.4,3446.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9273,3,14.14,25.28,1.46,0.8887499999999999,344.0,1013,3726,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9273,3,15.17,25.48,2.45,0.94625,319.0,1013,3824,2.1,3340.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9274,4,13.7,21.3,2.91,2.55875,297.0,1013,3126,5.5,2702.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9274,5,12.93,21.4,4.91,2.0275,273.0,1013,3243,5.3,2830.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9274,4,13.0,23.9,1.06,1.41375,265.0,1013,3507,4.0,3087.7075,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9274,4,14.1,26.03,0.67,1.3250000000000002,248.0,1013,3680,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9274,4,15.35,25.34,1.26,1.05125,260.0,1013,3719,2.3,3506.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9274,3,15.01,24.26,3.0300000000000002,0.8175,240.0,1013,3768,2.1,3522.51125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9274,3,15.42,25.08,3.7100000000000004,0.95625,239.0,1013,3857,1.7,3396.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9275,4,10.42,18.92,1.6600000000000001,3.1325000000000003,291.0,1013,3173,5.9,2775.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9275,5,9.33,19.46,2.11,2.65625,287.0,1013,3273,5.0,2837.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9275,4,9.12,21.42,0.87,1.9249999999999998,289.0,1013,3532,4.3,3094.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9275,4,10.43,22.79,0.56,1.56625,328.0,1013,3700,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9275,3,10.54,21.75,3.93,1.19625,294.0,1013,3748,2.7,3514.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9275,3,11.41,21.53,5.420000000000002,0.96,2.0,1013,3795,2.4,3575.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9275,3,11.89,22.18,3.9299999999999997,0.97,267.0,1013,3863,2.3,3425.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9276,4,2.93,9.58,1.6400000000000001,3.3499999999999996,305.0,1013,3209,7.8,2730.91625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9276,5,2.34,10.42,2.04,2.8937500000000003,297.0,1013,3302,7.2,2835.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9276,4,2.39,12.31,0.77,2.1062499999999997,305.0,1013,3551,6.3,3161.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9276,4,3.56,13.63,0.72,1.65375,282.0,1013,3721,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9276,3,3.48,12.85,3.01,1.225,308.0,1013,3763,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9276,3,4.19,12.51,4.12,0.9675,258.0,1013,3802,2.3,3593.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9276,3,4.23,13.1,2.9399999999999995,1.02625,305.0,1013,3868,2.2,3465.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9277,4,12.22,21.76,1.6900000000000002,3.415,309.0,1013,3063,7.2,2684.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9277,5,12.3,21.82,3.59,2.3362499999999997,322.0,1013,3150,5.2,2763.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9277,4,12.63,23.91,1.1199999999999999,1.4700000000000002,327.0,1013,3409,3.5,3020.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9277,4,12.94,26.46,0.5499999999999999,1.25875,236.0,1013,3624,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9277,4,13.93,26.22,1.2,1.33125,231.0,1013,3697,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9277,3,13.71,25.08,4.050000000000001,1.005,287.0,1013,3749,2.2,3619.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9277,3,14.31,25.77,3.4800000000000004,1.09875,298.0,1013,3841,2.5,3395.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9278,4,8.91,16.71,3.19,1.00875,340.0,1013,3201,2.2,2866.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9278,4,8.63,16.72,4.359999999999999,0.66125,329.0,1013,3269,1.5,2867.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9278,4,9.23,18.36,2.75,0.6187499999999999,321.0,1013,3500,1.6,3075.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9278,4,11.02,20.57,1.63,0.6487499999999999,283.0,1013,3697,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9278,4,11.48,20.94,2.08,0.64625,306.0,1013,3761,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9278,3,11.31,19.57,4.859999999999999,0.74625,359.0,1013,3821,1.6,3574.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9278,3,12.44,19.79,5.130000000000001,0.90375,326.0,1013,3877,2.4,3478.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9279,4,14.12,24.08,2.46,0.8987499999999999,339.0,1013,3198,2.1,2878.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9279,4,13.55,23.15,3.42,0.5875,319.0,1013,3266,1.5,2920.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9279,4,14.05,24.99,2.26,0.7525,289.0,1013,3493,1.8,3065.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9279,4,14.74,27.54,1.11,0.68125,274.0,1013,3694,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9279,4,15.92,28.0,1.62,0.75125,283.0,1013,3762,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9279,3,15.97,26.94,3.36,0.7837500000000001,321.0,1013,3821,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9279,3,16.98,26.96,4.35,0.8187500000000001,301.0,1013,3875,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9280,4,12.14,22.87,2.04,1.695,315.0,1013,3140,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9280,4,13.0,22.0,2.5299999999999994,0.83125,318.0,1013,3191,2.6,2881.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9280,4,13.39,23.76,1.04,0.8187500000000001,313.0,1013,3435,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9280,4,14.18,26.62,0.71,0.7462500000000001,308.0,1013,3655,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9280,4,15.09,27.12,0.88,0.79,313.0,1013,3731,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9280,3,15.37,26.31,3.1100000000000003,0.76875,331.0,1013,3791,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9280,3,16.0,26.64,3.9699999999999998,0.7875,321.0,1013,3861,1.6,3453.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9281,4,14.01,24.18,1.92,1.28375,316.0,1013,3159,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9281,4,14.27,23.66,1.7999999999999998,0.73,326.0,1013,3216,2.4,2905.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9281,4,14.86,25.45,0.9,0.6675,305.0,1013,3450,1.9,3018.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9281,4,15.54,28.06,0.49,0.5974999999999999,302.0,1013,3671,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9281,4,16.54,28.03,1.51,0.84625,315.0,1013,3745,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9281,3,16.43,28.07,2.5100000000000002,0.8250000000000001,314.0,1013,3803,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9281,3,17.18,27.8,2.9000000000000004,0.8174999999999999,304.0,1013,3863,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9282,4,13.24,23.4,2.4000000000000004,1.69875,322.0,1013,3154,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9282,4,13.43,22.71,2.7800000000000002,1.00625,325.0,1013,3213,3.0,2867.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9282,4,14.21,24.47,1.5499999999999998,0.95,323.0,1013,3455,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9282,4,14.74,27.86,0.76,1.02875,315.0,1013,3665,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9282,4,15.78,27.88,1.1800000000000002,0.9424999999999999,325.0,1013,3737,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9282,3,15.87,26.78,3.3800000000000003,1.0037500000000001,342.0,1013,3798,2.2,3633.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9282,3,16.72,27.31,4.17,1.085,334.0,1013,3866,2.7,3415.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9283,5,12.41,20.49,2.4299999999999997,3.48875,298.0,1013,3118,7.7,2699.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9283,5,11.68,21.12,3.04,2.90125,296.0,1013,3206,6.7,2803.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9283,4,12.38,23.24,1.29,2.11375,299.0,1013,3459,5.5,3072.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9283,4,12.63,24.99,0.54,1.5299999999999998,282.0,1013,3660,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9283,4,13.34,23.78,2.7600000000000002,1.1574999999999998,300.0,1013,3721,3.5,3423.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9283,3,13.33,23.72,5.67,0.91875,287.0,1013,3771,2.5,3555.42625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9283,3,14.01,24.36,3.08,0.98,306.0,1013,3848,2.5,3415.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9284,4,12.41,22.08,1.58,3.3775,302.0,1013,3065,7.0,2687.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9284,5,12.37,22.04,3.64,2.29,323.0,1013,3153,5.1,2765.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9284,4,12.79,24.14,1.18,1.4725000000000001,301.0,1013,3412,3.5,3023.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9284,4,13.01,26.75,0.52,1.27625,240.0,1013,3625,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9284,4,14.04,26.45,1.25,1.39,235.0,1013,3697,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9284,3,13.79,25.31,4.130000000000001,1.0037500000000001,286.0,1013,3749,2.3,3619.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9284,3,14.36,26.03,3.2900000000000005,1.09,296.0,1013,3841,2.5,3394.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9285,4,6.91,16.58,0.47,2.645,282.0,1013,3391,6.2,2988.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9285,4,6.23,17.3,0.39,2.1824999999999997,278.0,1013,3499,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9285,4,7.19,18.78,0.29000000000000004,1.76,299.0,1013,3705,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9285,3,7.5,19.44,0.71,1.61375,270.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9285,3,8.98,18.56,2.2300000000000004,1.1875,296.0,1013,3799,2.8,3574.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9285,4,10.35,17.02,3.73,0.86125,252.0,1013,3837,2.4,3563.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9285,3,9.93,18.74,1.9100000000000001,1.13875,249.0,1013,3915,2.6,3478.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9286,5,9.25,18.23,2.11,2.11,302.0,1013,3225,5.2,2787.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9286,4,9.44,18.77,2.0900000000000003,1.79875,293.0,1013,3338,4.7,2925.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9286,4,9.4,20.83,0.71,1.3725,276.0,1013,3586,3.8,3152.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9286,4,10.52,21.98,0.86,1.3275000000000001,235.0,1013,3723,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9286,4,11.02,21.1,3.2299999999999995,1.07,214.0,1013,3763,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9286,4,11.41,20.49,3.6899999999999995,0.8350000000000001,222.0,1013,3804,2.4,3590.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9286,3,12.02,20.94,3.1300000000000003,1.02,223.0,1013,3885,2.7,3475.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9287,5,3.11,11.92,2.13,2.085,301.0,1013,3225,5.1,2786.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9287,4,3.16,12.37,2.09,1.7887499999999998,292.0,1013,3338,4.6,2910.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9287,4,2.94,14.37,0.71,1.36125,274.0,1013,3586,3.7,3151.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9287,4,3.94,15.57,0.86,1.325,234.0,1013,3722,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9287,4,4.52,14.79,3.16,1.0662500000000001,214.0,1013,3761,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9287,4,4.84,14.15,3.62,0.81375,222.0,1013,3803,2.4,3614.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9287,3,5.4,14.62,3.14,1.02375,222.0,1013,3885,2.7,3474.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9288,4,11.09,20.89,3.0,2.7275,312.0,1013,3307,5.7,2954.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9288,4,11.02,21.6,2.27,2.23875,289.0,1013,3408,4.9,3004.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9288,4,11.82,23.42,0.98,1.44875,282.0,1013,3643,3.9,3230.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9288,4,12.56,24.47,1.35,1.21125,271.0,1013,3755,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9288,3,13.41,23.29,4.13,0.9625,278.0,1013,3782,2.5,3540.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9288,4,14.11,22.21,5.4,0.6799999999999999,261.0,1013,3817,1.9,3537.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9288,3,14.25,23.47,3.52,0.9775,263.0,1013,3902,2.4,3476.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9289,4,8.49,19.36,1.0999999999999999,2.4362500000000002,264.0,1013,3338,4.7,2908.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9289,4,8.49,19.58,1.52,1.9837499999999997,264.0,1013,3440,3.9,3039.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9289,4,9.28,21.48,0.58,1.60625,246.0,1013,3658,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9289,3,10.03,22.38,1.1700000000000002,1.47,245.0,1013,3743,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9289,4,11.12,20.92,3.8000000000000003,1.1212499999999999,253.0,1013,3770,2.5,3503.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9289,4,11.69,19.12,6.07,0.83875,251.0,1013,3808,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9289,4,12.57,20.69,4.39,1.075,242.0,1013,3899,2.0,3485.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9290,4,9.8,18.97,2.26,2.97125,286.0,1013,3321,6.4,2961.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9290,4,9.74,19.62,2.13,2.46625,298.0,1013,3420,5.8,3031.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9290,4,10.54,21.41,0.95,1.61125,276.0,1013,3653,3.9,3225.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9290,3,11.37,22.41,1.33,1.34375,268.0,1013,3763,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9290,3,12.21,21.3,3.81,1.07125,274.0,1013,3790,2.8,3548.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9290,4,12.99,20.27,5.09,0.7224999999999999,265.0,1013,3823,1.9,3542.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9290,3,13.09,21.51,3.22,1.05,265.0,1013,3906,2.4,3487.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9291,4,10.61,21.73,0.68,2.55375,274.0,1013,3345,4.5,2974.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9291,4,10.44,22.12,1.06,2.135,271.0,1013,3445,3.9,3057.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9291,4,11.39,23.79,0.45,1.74,261.0,1013,3660,3.3,3302.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9291,4,11.9,24.58,1.1,1.5662500000000001,259.0,1013,3747,3.3,3429.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9291,3,12.68,23.07,3.5700000000000003,1.13,265.0,1013,3777,2.6,3548.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9291,4,14.13,21.2,6.19,0.8325,257.0,1013,3815,1.6,3504.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9291,4,14.31,23.05,3.9,1.09625,253.0,1013,3898,2.1,3472.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9292,4,9.13,19.18,1.6,2.71,319.0,1013,3380,5.3,3003.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9292,4,8.62,19.75,1.7,2.23875,304.0,1013,3462,4.7,3072.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9292,4,8.71,21.32,0.76,1.4475000000000002,307.0,1013,3676,3.1,3278.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9292,4,9.64,22.14,1.2600000000000002,1.19125,295.0,1013,3781,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9292,4,10.74,21.08,4.2299999999999995,1.0887499999999999,330.0,1013,3803,2.3,3555.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9292,4,11.66,20.11,6.64,0.8362499999999999,340.0,1013,3836,1.8,3587.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9292,3,11.51,21.15,3.46,1.05375,328.0,1013,3912,2.8,3518.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9293,4,3.59,13.38,1.6,2.7325,319.0,1013,3374,5.4,2992.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9293,4,2.91,13.91,1.69,2.25,304.0,1013,3457,4.8,3065.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9293,4,2.9,15.37,0.7400000000000001,1.4812500000000002,307.0,1013,3673,3.1,3259.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9293,4,3.8,16.3,1.2200000000000002,1.22125,14.0,1013,3778,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9293,4,4.9,15.25,4.11,1.095,317.0,1013,3801,2.3,3555.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9293,4,5.78,14.32,6.41,0.825,294.0,1013,3834,1.7,3596.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9293,3,5.6,15.4,3.36,1.05375,326.0,1013,3911,2.7,3519.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9294,4,3.51,13.34,0.8400000000000001,1.98375,291.0,1013,3374,4.4,2952.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9294,4,3.23,14.07,0.6900000000000001,1.64625,246.0,1013,3488,3.8,3089.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9294,4,3.92,15.45,0.28,1.45,215.0,1013,3702,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9294,3,4.72,16.57,0.63,1.3900000000000001,214.0,1013,3766,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9294,3,5.55,15.98,2.4299999999999997,1.0825,215.0,1013,3775,2.5,3551.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9294,4,6.72,14.57,4.3,0.8587499999999999,181.0,1013,3823,1.7,3523.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9294,3,7.07,15.64,3.6,1.09125,212.0,1013,3912,2.4,3435.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9295,4,7.88,18.07,0.76,2.2525,281.0,1013,3403,4.8,2967.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9295,4,7.09,18.78,0.6,1.8975,275.0,1013,3513,4.0,3105.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9295,4,7.95,20.22,0.4,1.67875,240.0,1013,3712,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9295,3,8.38,20.98,0.5900000000000001,1.5499999999999998,239.0,1013,3776,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9295,3,9.8,20.09,2.6500000000000004,1.2075,229.0,1013,3793,2.6,3550.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9295,4,11.29,18.44,3.78,0.9125000000000001,208.0,1013,3840,1.8,3573.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9295,3,10.98,20.2,2.3099999999999996,1.2375,210.0,1013,3918,2.4,3492.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9296,4,10.75,20.84,0.66,2.4762500000000003,280.0,1013,3390,5.3,2953.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9296,4,10.07,21.58,0.47,2.0862499999999997,273.0,1013,3502,4.4,3094.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9296,4,10.95,23.08,0.33,1.7962500000000001,250.0,1013,3705,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9296,3,11.33,23.79,0.6799999999999999,1.6262500000000002,243.0,1013,3773,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9296,3,12.78,22.82,2.27,1.2787499999999998,257.0,1013,3792,2.7,3550.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9296,4,14.21,21.17,3.4699999999999998,0.9874999999999999,197.0,1013,3837,2.1,3564.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9296,3,13.79,22.9,2.08,1.3025000000000002,222.0,1013,3914,2.4,3487.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9297,4,13.09,24.58,0.63,1.63,246.0,1013,3420,3.4,3006.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9297,4,12.78,25.21,0.42000000000000004,1.3137500000000002,228.0,1013,3527,2.6,3139.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9297,4,13.25,26.43,0.12,1.1125,188.0,1013,3725,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9297,3,14.16,27.72,0.45,1.1912500000000001,196.0,1013,3782,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9297,3,14.93,27.45,1.9400000000000004,0.9762500000000001,205.0,1013,3779,2.3,3537.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9297,3,16.18,25.88,4.260000000000001,0.7875,189.0,1013,3829,1.9,3515.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9297,3,16.63,26.51,3.09,0.9012499999999999,208.0,1013,3918,2.3,3460.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9298,4,11.24,21.41,0.5,2.1500000000000004,238.0,1013,3375,5.0,2954.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9298,4,10.95,22.12,0.31000000000000005,1.5425,227.0,1013,3496,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9298,4,11.24,23.38,0.04,1.14,203.0,1013,3707,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9298,3,12.28,24.81,0.33,1.4325,215.0,1013,3771,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9298,3,12.95,24.44,1.21,1.115,217.0,1013,3768,2.4,3524.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9298,3,13.94,23.17,3.83,0.76875,266.0,1013,3817,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9298,3,14.56,23.44,2.92,0.93625,217.0,1013,3911,2.2,3483.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9299,4,10.89,21.22,0.74,2.3425000000000002,278.0,1013,3389,5.0,2952.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9299,4,10.24,21.98,0.4900000000000001,2.0025,305.0,1013,3501,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9299,4,11.07,23.47,0.35000000000000003,1.7349999999999999,244.0,1013,3706,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9299,3,11.52,24.19,0.6699999999999999,1.57625,243.0,1013,3772,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9299,3,12.88,23.21,2.38,1.245,248.0,1013,3790,2.5,3547.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9299,4,14.29,21.56,3.5599999999999996,0.9550000000000001,212.0,1013,3836,1.9,3562.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9299,3,13.99,23.26,2.29,1.25125,218.0,1013,3914,2.3,3460.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9300,5,11.66,20.45,4.36,1.9475000000000002,281.0,1013,3179,4.2,2757.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9300,4,11.32,21.29,3.6100000000000003,1.54875,313.0,1013,3295,3.8,2904.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9300,4,11.27,23.32,1.17,1.1175000000000002,239.0,1013,3552,2.5,3160.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9300,4,12.39,25.52,0.73,1.1437499999999998,216.0,1013,3701,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9300,4,13.32,25.08,2.0500000000000003,0.9962500000000001,231.0,1013,3739,2.2,3566.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9300,3,13.02,23.36,3.23,0.66875,210.0,1013,3784,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9300,3,13.73,24.49,4.869999999999999,0.9425,218.0,1013,3874,1.9,3419.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9301,4,11.47,19.76,2.38,2.3025,287.0,1013,3242,4.0,2816.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9301,4,11.56,20.44,2.8,1.83375,275.0,1013,3355,3.7,2943.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9301,4,11.66,22.68,0.8799999999999999,1.28375,238.0,1013,3598,2.8,3191.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9301,4,13.05,24.16,1.12,1.3525,224.0,1013,3721,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9301,3,13.83,23.08,2.76,1.1275,233.0,1013,3752,2.5,3488.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9301,4,14.1,21.77,4.59,0.6975,220.0,1013,3790,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9301,3,14.54,22.61,4.02,1.13625,231.0,1013,3887,2.2,3448.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9302,4,15.24,25.5,0.32,3.49,306.0,1013,2980,6.4,2773.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9302,4,16.17,24.82,0.6799999999999999,2.42,320.0,1013,3043,4.7,2651.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9302,4,16.08,26.45,0.060000000000000005,1.3912499999999999,315.0,1013,3311,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9302,4,17.0,29.14,0.21000000000000002,1.2,37.0,1013,3518,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9302,4,17.38,30.15,0.19,1.4187500000000002,333.0,1013,3646,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9302,3,18.74,29.94,0.53,1.3975,330.0,1013,3712,2.5,3533.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9302,4,19.06,30.11,1.3800000000000001,1.46,318.0,1013,3812,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9303,4,14.0,23.98,1.5800000000000003,1.54,309.0,1013,3108,3.3,2869.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9303,4,14.69,24.42,0.99,1.1225,344.0,1013,3163,3.0,2855.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9303,4,14.57,26.08,0.33999999999999997,0.81375,322.0,1013,3411,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9303,4,15.72,28.23,0.33,0.6925,269.0,1013,3632,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9303,4,16.78,28.61,0.67,0.77375,268.0,1013,3722,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9303,3,17.25,28.39,1.4100000000000001,0.7737499999999999,318.0,1013,3782,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9303,3,17.44,28.16,1.18,0.8587499999999999,307.0,1013,3850,1.9,3583.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9304,4,13.71,23.79,1.73,1.4849999999999999,303.0,1013,3115,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9304,4,14.69,24.07,1.19,0.9775,348.0,1013,3171,2.7,2862.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9304,4,14.68,25.79,0.36,0.7575,308.0,1013,3415,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9304,4,15.49,28.16,0.33999999999999997,0.6225,264.0,1013,3641,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9304,4,16.61,28.3,1.17,0.73375,274.0,1013,3731,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9304,3,16.89,28.22,1.74,0.72875,305.0,1013,3789,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9304,3,17.23,27.96,1.3800000000000001,0.73375,297.0,1013,3857,1.7,3522.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9305,4,6.37,14.1,3.16,1.0425,341.0,1013,3201,2.4,2867.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9305,4,6.0,14.28,4.1,0.7175,332.0,1013,3269,1.7,2867.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9305,4,6.58,15.81,2.57,0.645,0.0,1013,3500,1.8,3071.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9305,4,8.6,18.04,1.4699999999999998,0.6525,285.0,1013,3697,2.2,3295.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9305,4,8.87,18.31,1.9800000000000002,0.6387499999999999,308.0,1013,3760,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9305,3,8.63,17.14,4.76,0.755,1.0,1013,3821,1.6,3574.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9305,3,9.79,17.3,4.85,0.9462499999999999,329.0,1013,3877,2.8,3477.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9306,4,9.16,17.67,1.1300000000000001,3.1537500000000005,311.0,1013,3279,7.2,2851.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9306,4,9.53,18.06,1.4000000000000001,2.64375,304.0,1013,3373,6.5,3001.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9306,4,9.68,19.95,1.03,1.6437499999999998,312.0,1013,3609,5.6,3162.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9306,4,10.9,21.05,0.8799999999999999,1.1125,298.0,1013,3758,3.9,3355.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9306,3,10.89,20.18,2.9,0.93,346.0,1013,3796,2.9,3513.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9306,3,11.9,19.47,4.970000000000001,0.6587500000000001,294.0,1013,3831,2.1,3582.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9306,3,12.16,19.92,4.07,0.6287499999999999,356.0,1013,3890,1.9,3535.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9307,4,-1.02,7.33,1.17,3.1862500000000002,311.0,1013,3274,7.3,2637.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9307,4,-0.83,8.08,1.42,2.6725000000000003,308.0,1013,3369,6.5,2859.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9307,4,-0.68,9.71,1.0,1.67,311.0,1013,3606,5.7,3043.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9307,4,0.49,10.93,0.8699999999999999,1.13375,304.0,1013,3756,3.9,3248.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9307,3,0.48,10.29,2.9,0.9624999999999999,329.0,1013,3794,2.9,3465.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9307,3,1.49,9.55,4.919999999999999,0.6950000000000001,303.0,1013,3830,2.1,3532.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9307,3,1.77,10.0,4.04,0.60625,5.0,1013,3889,1.9,3503.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9308,4,11.59,23.36,2.73,0.93625,230.0,1013,3401,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9308,4,11.51,23.32,3.3099999999999996,0.865,358.0,1013,3442,2.1,3086.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9308,4,12.49,24.03,2.37,0.8262499999999999,1.0,1013,3632,2.1,3245.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9308,4,13.51,25.57,1.5300000000000002,0.75125,341.0,1013,3780,1.9,3410.79,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9308,3,13.48,25.12,3.98,0.58125,23.0,1013,3822,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9308,3,14.12,23.82,6.2,0.685,44.0,1013,3869,1.6,3650.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9308,4,15.64,24.09,5.89,0.54,51.0,1013,3911,1.8,3630.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9309,4,11.8,21.7,4.33,0.75125,8.0,1013,3300,3.3,2968.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9309,4,11.72,21.75,4.5600000000000005,0.79,332.0,1013,3362,3.3,2997.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9309,4,12.78,23.24,2.57,0.7175,207.0,1013,3569,2.9,3173.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9309,4,13.76,24.95,1.52,0.815,289.0,1013,3743,2.5,3364.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9309,4,13.71,24.62,3.56,0.65875,56.0,1013,3793,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9309,4,14.61,23.34,4.640000000000001,0.7424999999999999,14.0,1013,3844,2.0,3619.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9309,4,15.86,23.81,6.029999999999999,0.7825,326.0,1013,3894,2.7,3526.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9310,4,11.8,21.83,3.26,0.7112499999999999,33.0,1013,3262,1.7,2866.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9310,4,11.62,21.94,3.94,0.58875,21.0,1013,3331,1.5,2958.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9310,4,12.51,23.77,2.24,0.49625,20.0,1013,3544,1.8,3128.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9310,4,13.4,25.5,0.9600000000000002,0.6375,285.0,1013,3728,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9310,4,13.7,25.89,2.42,0.55125,327.0,1013,3786,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9310,4,14.58,24.15,5.24,0.635,19.0,1013,3842,1.7,3631.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9310,4,15.84,24.59,4.13,0.6925,348.0,1013,3890,2.4,3511.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9311,4,11.13,20.5,3.12,1.0499999999999998,342.0,1013,3218,3.0,2897.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9311,4,10.61,21.4,3.64,0.7987500000000001,341.0,1013,3286,2.3,2878.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9311,4,11.33,22.7,2.3599999999999994,0.66375,349.0,1013,3511,2.1,3122.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9311,4,12.78,24.76,1.79,0.5675,267.0,1013,3700,2.1,3300.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9311,4,13.27,24.19,2.79,0.64,332.0,1013,3761,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9311,3,13.29,23.08,5.16,0.67125,30.0,1013,3822,1.9,3629.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9311,3,14.46,23.46,3.83,0.845,6.0,1013,3879,3.1,3490.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9312,4,14.42,25.15,0.6799999999999999,3.50875,312.0,1013,2932,6.5,2682.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9312,4,15.41,24.74,0.47,2.59625,316.0,1013,3041,5.1,2629.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9312,4,15.41,26.02,0.08,1.34,327.0,1013,3301,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9312,4,16.61,28.71,0.15,1.18625,88.0,1013,3516,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9312,4,16.8,29.79,0.21000000000000002,1.3087499999999999,337.0,1013,3630,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9312,4,17.86,29.45,1.03,1.19625,345.0,1013,3709,2.1,3568.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9312,3,18.23,29.96,1.5499999999999998,1.56,332.0,1013,3816,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9313,4,12.72,21.48,1.17,4.375,289.0,1013,2998,9.3,2742.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9313,4,13.77,21.13,3.09,2.81875,290.0,1013,3099,5.6,2764.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9313,4,12.85,22.95,0.94,1.5175,287.0,1013,3375,4.1,2944.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9313,8,14.25,25.76,0.39,1.2925,264.0,1013,3579,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9313,4,14.79,26.16,0.54,1.6925,305.0,1013,3664,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9313,3,15.37,25.79,2.3600000000000003,1.2862500000000001,273.0,1013,3732,2.8,3538.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9313,3,15.8,25.66,1.5199999999999998,1.53375,301.0,1013,3835,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9314,4,13.19,22.44,0.61,3.2425,301.0,1013,2884,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9314,4,14.2,22.9,0.41,2.4799999999999995,305.0,1013,2997,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9314,4,13.55,24.82,0.25,1.3537499999999998,308.0,1013,3276,3.4,2888.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9314,8,15.34,26.88,0.37000000000000005,1.1800000000000002,212.0,1013,3497,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9314,4,15.58,27.59,0.77,1.2725,299.0,1013,3606,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9314,3,16.09,27.75,1.6500000000000001,1.0975000000000001,335.0,1013,3691,2.0,3368.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9314,3,16.54,28.0,1.25,1.33,315.0,1013,3785,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9315,4,11.92,20.18,1.37,3.4387499999999998,293.0,1013,2899,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9315,8,12.98,21.18,0.93,2.62625,298.0,1013,3014,5.7,2681.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9315,4,12.09,23.14,0.25,1.3712499999999999,301.0,1013,3297,3.5,2840.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9315,4,14.5,25.74,0.25,1.0175,166.0,1013,3511,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9315,4,14.88,25.64,0.9899999999999999,1.2487499999999998,256.0,1013,3616,2.4,3442.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9315,4,14.26,25.33,1.9,0.8925000000000001,318.0,1013,3694,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9315,3,15.24,25.94,2.2,1.19875,288.0,1013,3792,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9316,4,13.85,23.37,1.98,3.4825,286.0,1013,2957,7.4,2763.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9316,4,15.09,23.15,1.56,2.29375,278.0,1013,3072,5.2,2700.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9316,4,14.16,25.03,0.66,1.17875,276.0,1013,3347,3.1,2902.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9316,8,15.63,27.52,0.3,0.96,251.0,1013,3559,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9316,4,16.03,28.19,0.54,1.3987500000000002,267.0,1013,3644,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9316,3,16.77,27.65,2.0500000000000003,1.085,277.0,1013,3720,2.2,3476.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9316,3,17.49,27.9,1.76,1.2925,272.0,1013,3823,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9317,4,13.74,23.64,0.68,3.1399999999999997,287.0,1013,2906,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9317,4,14.59,24.11,0.51,2.2199999999999998,300.0,1013,2998,4.6,2577.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9317,4,14.13,25.4,0.21999999999999997,1.1125,300.0,1013,3275,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9317,8,15.39,27.84,0.22,1.01,17.0,1013,3497,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9317,4,15.65,28.33,0.63,1.05375,296.0,1013,3613,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9317,3,16.79,28.42,1.7699999999999998,0.94875,317.0,1013,3695,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9317,3,17.3,28.97,1.3599999999999999,1.2362499999999998,305.0,1013,3797,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9318,4,13.97,23.6,1.85,3.2387499999999996,280.0,1013,2931,7.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9318,4,15.07,23.69,1.01,1.99375,286.0,1013,3042,4.6,2674.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9318,4,14.24,25.45,0.42000000000000004,1.0775000000000001,289.0,1013,3329,2.9,2914.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9318,8,15.7,27.79,0.26,0.85,259.0,1013,3542,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9318,3,16.01,28.51,0.4800000000000001,1.1837499999999999,277.0,1013,3635,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9318,3,16.81,27.85,1.9,0.98125,278.0,1013,3709,2.0,3449.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9318,3,17.7,28.53,1.77,1.13,283.0,1013,3817,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9319,4,13.27,22.81,1.0899999999999999,3.39375,291.0,1013,2915,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9319,4,14.4,23.26,0.62,2.5100000000000002,301.0,1013,3015,5.7,2665.01,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9319,4,13.62,25.02,0.34,1.37125,299.0,1013,3291,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9319,8,15.33,27.03,0.39,1.12125,292.0,1013,3510,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9319,4,15.49,27.82,0.68,1.2525,288.0,1013,3618,2.7,3423.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9319,4,16.19,27.87,1.7500000000000002,1.0837500000000002,321.0,1013,3698,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9319,3,16.77,28.17,1.75,1.36625,308.0,1013,3799,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9320,4,12.49,21.97,2.68,3.295,270.0,1013,3046,7.1,2700.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9320,4,13.34,22.25,1.29,2.0075000000000003,302.0,1013,3181,4.9,2798.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9320,4,12.99,24.5,0.04,1.065,288.0,1013,3458,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9320,4,14.32,26.95,0.04,0.7587499999999999,211.0,1013,3640,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9320,4,15.76,26.44,0.5,1.02125,265.0,1013,3691,2.8,3435.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9320,3,15.35,26.03,1.74,0.67625,261.0,1013,3749,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9320,5,16.7,26.14,3.2,0.95625,239.0,1013,3846,2.8,3356.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9321,4,13.11,20.56,2.46,3.44375,280.0,1013,3061,6.0,2654.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9321,5,13.08,21.11,5.61,2.5,273.0,1013,3181,5.0,2758.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9321,4,13.93,23.36,0.91,1.6075,269.0,1013,3452,3.8,2997.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9321,4,14.41,25.68,0.56,1.2825,250.0,1013,3647,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9321,4,15.88,24.82,1.4000000000000001,1.24125,262.0,1013,3699,3.5,3442.34375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9321,3,15.07,24.42,2.4399999999999995,0.95125,250.0,1013,3754,2.4,3547.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9321,3,15.57,24.93,2.24,1.04875,250.0,1013,3847,2.4,3398.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9322,5,13.85,21.01,2.79,3.17,297.0,1013,3100,6.4,2672.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9322,5,13.39,21.7,4.79,2.5912499999999996,283.0,1013,3198,5.8,2761.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9322,4,14.01,24.33,0.9900000000000001,1.8875,289.0,1013,3457,4.6,3041.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9322,8,14.63,26.24,0.58,1.4749999999999999,281.0,1013,3658,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9322,4,15.74,25.33,2.02,1.26875,288.0,1013,3712,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9322,3,15.53,24.65,3.4699999999999998,0.90125,272.0,1013,3762,2.4,3615.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9322,3,15.87,25.51,3.22,0.96875,285.0,1013,3846,1.9,3423.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9323,4,11.18,21.86,0.77,3.13,271.0,1013,3000,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9323,4,12.65,22.19,0.8900000000000001,2.23625,291.0,1013,3130,5.2,2737.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9323,4,11.19,24.12,0.25,1.2675,305.0,1013,3401,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9323,8,13.48,27.12,0.22000000000000003,1.29125,246.0,1013,3596,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9323,4,14.9,26.85,0.66,1.42625,269.0,1013,3662,3.2,3433.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9323,3,14.21,25.88,1.46,0.845,357.0,1013,3729,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9323,3,15.52,26.21,2.5,0.84625,278.0,1013,3825,1.9,3337.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9324,4,9.87,18.53,1.76,3.30875,297.0,1013,3064,6.6,2698.46875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9324,5,9.88,18.59,3.67,2.3825000000000003,292.0,1013,3165,4.9,2797.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9324,4,10.55,20.75,1.1,1.55375,285.0,1013,3426,3.0,3014.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9324,8,10.61,23.07,0.47000000000000003,1.31875,259.0,1013,3633,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9324,4,11.81,22.39,1.27,1.3537499999999998,260.0,1013,3700,3.0,3397.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9324,3,11.46,21.76,3.8,0.9812500000000001,270.0,1013,3750,2.3,3612.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9324,3,12.02,22.35,2.7,1.17,277.0,1013,3844,2.4,3431.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9325,5,13.25,21.14,2.38,3.42375,293.0,1013,3072,6.3,2685.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9325,5,13.14,21.52,4.01,2.54375,281.0,1013,3167,5.2,2763.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9325,4,14.03,23.74,1.32,1.6625,287.0,1013,3428,3.9,3019.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9325,4,14.21,25.99,0.65,1.31375,268.0,1013,3635,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9325,4,15.62,24.7,2.0,1.1675,279.0,1013,3699,3.2,3380.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9325,3,15.04,24.55,3.52,0.8462500000000001,279.0,1013,3750,2.2,3579.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9325,3,15.39,25.27,2.4600000000000004,0.975,273.0,1013,3840,2.5,3429.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9326,5,9.81,17.04,2.4699999999999998,3.4375,292.0,1013,3074,6.3,2684.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9326,5,9.61,17.58,3.94,2.5700000000000003,287.0,1013,3168,5.2,2757.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9326,4,10.44,19.61,1.3399999999999999,1.6775000000000002,287.0,1013,3430,4.0,3021.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9326,4,10.5,21.79,0.63,1.3075,271.0,1013,3636,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9326,4,11.92,20.53,2.1199999999999997,1.15875,281.0,1013,3700,3.2,3382.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9326,3,11.34,20.51,3.6599999999999997,0.81625,276.0,1013,3751,2.2,3574.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9326,3,11.62,21.25,2.4499999999999997,0.9600000000000001,345.0,1013,3840,2.5,3429.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9327,4,12.92,23.73,1.7500000000000002,2.6350000000000002,270.0,1013,3095,6.1,2748.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9327,4,13.48,24.02,1.8599999999999999,1.34375,272.0,1013,3236,3.5,2847.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9327,4,13.27,26.35,0.09,0.75625,260.0,1013,3512,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9327,4,14.8,28.7,0.05,0.71625,196.0,1013,3670,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9327,4,15.99,28.04,0.51,0.81,247.0,1013,3706,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9327,3,15.68,27.45,1.93,0.5662499999999999,228.0,1013,3764,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9327,3,16.87,27.41,3.3600000000000003,0.8975000000000001,226.0,1013,3856,2.8,3360.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9328,5,13.97,22.35,4.4,2.45625,273.0,1013,3113,4.8,2709.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9328,5,13.33,22.11,5.359999999999999,1.8350000000000002,267.0,1013,3240,4.3,2819.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9328,4,13.24,24.79,0.75,1.2975,258.0,1013,3506,2.8,3073.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9328,4,14.53,26.99,0.5,1.26375,236.0,1013,3678,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9328,4,15.61,26.39,0.9199999999999999,1.03375,248.0,1013,3718,2.5,3530.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9328,3,15.28,25.41,2.5900000000000003,0.715,223.0,1013,3770,1.8,3575.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9328,3,16.04,25.95,4.21,0.9199999999999999,229.0,1013,3861,1.8,3372.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9329,5,12.14,20.16,4.18,2.59375,276.0,1013,3109,5.4,2702.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9329,5,11.45,20.16,4.38,1.9475,268.0,1013,3232,5.0,2822.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9329,4,11.52,22.76,0.8700000000000001,1.345,257.0,1013,3499,3.5,3050.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9329,4,12.68,25.1,0.5,1.33375,319.0,1013,3675,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9329,4,13.93,24.3,0.85,1.13125,250.0,1013,3715,2.3,3494.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9329,3,13.55,23.32,2.66,0.77875,340.0,1013,3765,2.1,3564.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9329,3,14.29,24.06,3.7500000000000004,1.0225,223.0,1013,3856,1.9,3366.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9330,5,9.85,17.75,3.36,3.24375,289.0,1013,3142,6.9,2728.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9330,5,9.09,18.53,2.7300000000000004,2.7737499999999997,288.0,1013,3257,6.4,2860.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9330,4,9.51,20.62,0.74,2.0349999999999997,289.0,1013,3524,5.7,3104.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9330,4,10.19,22.16,0.63,1.55,283.0,1013,3692,3.9,3289.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9330,4,10.77,21.43,3.0900000000000003,1.2475,296.0,1013,3739,3.2,3521.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9330,3,11.07,20.97,4.369999999999999,1.00875,279.0,1013,3790,2.3,3571.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9330,3,11.53,21.56,3.55,1.00625,357.0,1013,3862,2.6,3404.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9331,4,12.8,22.89,1.95,2.1125,317.0,1013,3116,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9331,4,14.21,23.3,2.3600000000000003,1.14375,322.0,1013,3158,3.0,2822.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9331,4,13.27,24.43,1.06,0.9725,313.0,1013,3411,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9331,4,14.5,27.2,0.74,0.8175,296.0,1013,3629,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9331,4,15.53,27.91,0.64,0.71375,314.0,1013,3712,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9331,3,16.16,26.91,2.7300000000000004,0.7437499999999999,345.0,1013,3775,1.9,3648.20875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9331,3,16.49,27.21,2.3,0.835,333.0,1013,3853,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9332,5,12.49,20.09,2.94,3.4949999999999997,293.0,1013,3125,7.6,2700.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9332,5,11.91,20.77,3.1499999999999995,2.94625,291.0,1013,3212,6.9,2799.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9332,4,12.77,23.0,1.2999999999999998,2.16125,288.0,1013,3465,5.9,3058.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9332,4,13.05,24.64,0.69,1.6212499999999999,279.0,1013,3665,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9332,4,13.69,23.63,2.81,1.25,286.0,1013,3724,3.5,3397.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9332,4,13.77,23.31,4.89,0.9875,285.0,1013,3773,2.5,3554.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9332,3,14.27,24.0,3.31,1.01125,281.0,1013,3848,2.4,3450.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9333,4,14.09,24.09,2.27,0.9562499999999999,329.0,1013,3188,2.7,2859.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9333,4,13.7,23.2,2.5000000000000004,0.595,320.0,1013,3253,1.8,2897.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9333,4,14.32,25.25,1.8,0.735,289.0,1013,3481,1.9,3039.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9333,4,14.91,27.71,0.77,0.7262500000000001,279.0,1013,3687,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9333,4,16.1,27.89,1.6700000000000002,0.74125,288.0,1013,3758,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9333,3,16.07,27.21,2.9299999999999997,0.8575,316.0,1013,3816,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9333,3,17.0,27.24,3.6300000000000003,0.845,305.0,1013,3872,1.9,3417.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9334,4,12.89,21.98,1.67,3.47125,311.0,1013,3074,7.5,2694.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9334,5,12.67,21.72,3.19,2.3875,305.0,1013,3160,5.6,2771.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9334,4,13.28,23.76,1.54,1.46625,308.0,1013,3415,4.0,3029.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9334,4,13.55,26.56,0.61,1.28125,249.0,1013,3627,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9334,4,14.46,26.18,1.68,1.4375,338.0,1013,3701,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9334,3,14.31,25.13,4.7700000000000005,0.99,270.0,1013,3753,2.6,3573.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9334,3,14.81,25.91,2.77,1.1525,304.0,1013,3843,2.9,3419.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9335,4,10.35,19.36,2.6,1.45125,317.0,1013,3186,3.5,2850.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9335,4,9.77,19.74,3.3899999999999997,0.9800000000000001,309.0,1013,3253,2.6,2854.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9335,4,10.26,21.17,2.48,0.7575000000000001,316.0,1013,3485,1.9,3085.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9335,4,11.82,23.9,1.4,0.66,288.0,1013,3683,2.2,3263.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9335,4,12.32,23.64,2.08,0.8374999999999999,301.0,1013,3746,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9335,3,12.14,22.36,4.89,0.7775000000000001,344.0,1013,3810,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9335,3,13.28,22.96,4.24,0.98,328.0,1013,3872,3.0,3427.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9336,4,13.68,23.84,1.96,1.3925,308.0,1013,3137,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9336,4,14.6,23.82,1.3900000000000001,0.8899999999999999,287.0,1013,3189,2.6,2888.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9336,4,14.76,25.41,0.61,0.6599999999999999,314.0,1013,3431,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9336,4,15.46,27.94,0.4600000000000001,0.57375,278.0,1013,3657,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9336,4,16.54,28.14,1.45,0.80625,256.0,1013,3736,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9336,3,16.64,27.82,2.2600000000000002,0.7250000000000001,326.0,1013,3794,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9336,3,17.18,27.89,1.75,0.6825,299.0,1013,3858,2.1,3473.85375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9337,4,9.03,16.75,1.81,3.4875000000000003,315.0,1013,3116,6.7,2743.89625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9337,4,8.26,16.75,3.17,2.4675000000000002,306.0,1013,3192,4.9,2799.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9337,4,8.97,18.47,2.5900000000000003,1.5050000000000001,297.0,1013,3437,3.5,3030.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9337,4,9.49,20.79,0.8500000000000001,1.2312500000000002,301.0,1013,3642,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9337,4,10.33,19.36,3.46,1.3375,305.0,1013,3716,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9337,3,10.31,19.25,5.49,0.9850000000000001,319.0,1013,3769,2.7,3565.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9337,3,10.97,20.04,3.4099999999999997,1.22375,308.0,1013,3849,3.2,3420.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9338,4,12.35,23.65,1.5700000000000003,2.6862500000000002,279.0,1013,3292,8.4,2915.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9338,4,12.31,23.91,1.66,2.2175000000000002,277.0,1013,3395,7.6,2994.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9338,4,12.96,25.84,0.74,1.59,273.0,1013,3617,5.6,3245.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9338,4,13.84,26.88,1.09,1.48,257.0,1013,3726,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9338,3,14.66,25.44,3.34,1.14375,259.0,1013,3763,3.8,3505.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9338,4,15.42,23.94,5.340000000000001,0.74875,258.0,1013,3802,2.3,3494.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9338,4,15.96,25.24,3.51,1.05625,256.0,1013,3887,3.0,3430.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9339,4,13.37,22.69,3.0900000000000003,2.09,301.0,1013,3267,3.8,2888.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9339,4,13.46,23.55,1.88,1.7925,293.0,1013,3375,3.7,2988.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9339,4,13.72,25.51,0.7500000000000001,1.19875,277.0,1013,3614,3.3,3202.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9339,4,14.72,26.67,0.94,1.1175,345.0,1013,3735,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9339,3,15.52,25.27,3.4,0.87375,268.0,1013,3765,2.0,3506.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9339,4,16.15,24.42,4.669999999999999,0.5800000000000001,238.0,1013,3805,1.5,3524.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9339,3,16.35,25.4,3.1900000000000004,0.9425,253.0,1013,3892,1.8,3454.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9340,4,8.27,16.87,2.91,2.07875,298.0,1013,3260,3.6,2879.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9340,4,8.21,17.71,2.19,1.7987499999999998,289.0,1013,3369,3.6,2960.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9340,4,8.27,19.66,0.81,1.1887500000000002,268.0,1013,3609,3.1,3196.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9340,4,9.26,20.93,0.95,1.11125,255.0,1013,3731,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9340,4,10.1,19.59,3.3,0.8800000000000001,258.0,1013,3761,1.9,3502.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9340,4,10.64,18.6,4.7,0.6275,235.0,1013,3801,1.4,3539.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9340,3,10.82,19.63,3.35,0.94125,245.0,1013,3891,1.7,3458.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9341,4,9.51,21.69,0.53,2.10875,323.0,1013,3437,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9341,4,9.68,21.56,1.79,1.7287499999999998,318.0,1013,3485,5.7,3114.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9341,4,10.86,22.51,1.7400000000000002,1.205,326.0,1013,3664,3.6,3253.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9341,4,12.33,23.67,1.6,0.9825,336.0,1013,3790,2.1,3450.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9341,3,11.26,22.58,5.109999999999999,0.9375,4.0,1013,3827,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9341,4,12.61,20.79,7.19,0.7825,327.0,1013,3863,2.0,3615.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9341,4,13.7,20.84,5.98,0.7375,5.0,1013,3918,2.8,3547.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9342,4,10.14,20.81,1.25,2.29875,315.0,1013,3302,5.4,2890.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9342,4,10.3,21.13,1.6300000000000001,1.8087499999999999,264.0,1013,3406,4.6,3005.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9342,4,10.79,23.12,0.5800000000000001,1.4825000000000002,228.0,1013,3635,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9342,4,11.81,24.43,0.9299999999999999,1.475,218.0,1013,3735,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9342,3,12.64,23.42,2.71,1.1574999999999998,227.0,1013,3759,2.6,3509.2487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9342,3,12.87,22.06,4.47,0.905,217.0,1013,3794,1.9,3502.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9342,3,13.64,22.56,3.62,1.1,224.0,1013,3892,2.4,3453.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9343,4,8.57,18.66,1.1099999999999999,2.52625,303.0,1013,3324,5.2,2887.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9343,4,8.63,19.02,1.35,1.94875,255.0,1013,3428,4.3,3036.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9343,4,9.19,20.83,0.54,1.5187499999999998,233.0,1013,3653,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9343,4,10.26,21.93,0.89,1.4475,229.0,1013,3742,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9343,3,11.06,20.99,2.7,1.11125,239.0,1013,3761,2.7,3515.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9343,4,11.56,19.76,3.9,0.79,222.0,1013,3800,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9343,3,12.19,20.42,3.54,1.03125,232.0,1013,3896,2.8,3454.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9344,4,7.89,16.94,1.05,2.36125,326.0,1013,3300,4.4,2891.59375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9344,4,7.87,17.48,1.19,2.01125,319.0,1013,3400,3.7,2983.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9344,4,7.63,19.16,0.64,1.4674999999999998,324.0,1013,3630,2.8,3203.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9344,4,8.79,20.08,0.96,1.3175000000000001,259.0,1013,3745,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9344,4,9.63,19.13,2.9399999999999995,1.1475,348.0,1013,3775,2.0,3553.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9344,4,10.37,18.48,4.51,0.9175,9.0,1013,3814,1.8,3580.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9344,3,10.49,19.04,2.5599999999999996,1.05,267.0,1013,3893,2.0,3513.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9345,4,-3.18,5.6,0.99,2.4,328.0,1013,3305,4.5,2586.7925,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9345,4,-3.38,6.18,1.08,2.0475000000000003,320.0,1013,3404,3.6,2694.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9345,4,-3.67,7.72,0.62,1.48625,326.0,1013,3633,2.8,2987.20875,"M"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9345,4,-2.58,8.78,0.95,1.32125,260.0,1013,3747,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9345,4,-1.73,8.08,2.94,1.205,350.0,1013,3776,2.0,3493.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9345,3,-0.93,7.58,4.57,0.93375,16.0,1013,3816,1.8,3501.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9345,3,-0.9,8.12,2.54,1.06375,273.0,1013,3894,2.0,3392.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9346,5,10.97,18.49,4.83,2.53375,286.0,1013,3154,5.9,2750.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9346,5,10.27,19.3,4.45,2.07125,277.0,1013,3270,5.0,2861.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9346,4,10.35,21.59,1.07,1.4825,278.0,1013,3537,3.9,3143.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9346,4,11.44,23.5,0.6499999999999999,1.4125,255.0,1013,3697,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9346,4,12.25,23.05,2.16,1.11625,275.0,1013,3735,3.0,3535.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9346,4,12.15,21.72,3.2899999999999996,0.8387500000000001,330.0,1013,3784,2.4,3548.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9346,3,12.67,22.67,4.8500000000000005,0.95625,231.0,1013,3868,2.3,3411.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9347,5,7.86,16.96,2.41,1.85375,293.0,1013,3234,3.9,2805.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9347,5,7.97,17.46,2.44,1.61375,289.0,1013,3350,3.7,2951.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9347,4,7.76,19.47,0.7799999999999999,1.1975,250.0,1013,3591,3.0,3184.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9347,4,8.79,20.83,0.89,1.23125,224.0,1013,3720,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9347,3,9.49,19.97,2.7399999999999998,1.0387499999999998,244.0,1013,3755,2.4,3510.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9347,4,9.75,18.96,3.61,0.6975,220.0,1013,3797,2.1,3546.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9347,3,10.24,19.66,3.0599999999999996,0.98375,224.0,1013,3885,2.4,3429.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9348,5,2.74,11.03,2.4499999999999997,1.855,293.0,1013,3235,3.9,2798.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9348,5,2.75,11.52,2.48,1.62,289.0,1013,3350,3.6,2924.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9348,4,2.38,13.47,0.7799999999999999,1.1949999999999998,250.0,1013,3591,3.0,3151.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9348,4,3.29,14.84,0.91,1.23125,336.0,1013,3720,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9348,3,4.02,14.02,2.75,1.035,229.0,1013,3755,2.4,3508.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9348,4,4.29,13.03,3.6599999999999997,0.69375,221.0,1013,3797,2.1,3546.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9348,3,4.76,13.87,3.0400000000000005,0.99125,225.0,1013,3885,2.4,3430.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9349,4,9.84,20.23,1.03,2.70875,304.0,1013,3342,4.6,2941.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9349,4,9.71,20.67,1.21,2.10875,259.0,1013,3447,3.9,3040.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9349,4,10.43,22.39,0.52,1.64125,243.0,1013,3665,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9349,3,11.07,23.3,0.9899999999999999,1.58875,244.0,1013,3744,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9349,3,12.15,21.83,3.2699999999999996,1.17625,251.0,1013,3768,2.5,3515.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9349,4,12.96,19.95,5.21,0.79,236.0,1013,3811,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9349,4,13.65,21.78,4.09,1.1062500000000002,239.0,1013,3901,2.4,3459.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9350,5,12.36,21.69,4.5,1.9287500000000002,287.0,1013,3198,4.1,2772.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9350,4,12.13,22.48,2.9400000000000004,1.52625,262.0,1013,3313,3.6,2911.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9350,4,12.19,24.38,1.27,1.0875000000000001,241.0,1013,3562,2.6,3140.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9350,4,13.23,26.5,0.9299999999999999,1.15375,220.0,1013,3707,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9350,4,14.12,25.95,2.6599999999999997,0.99875,232.0,1013,3743,2.1,3523.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9350,4,13.87,24.23,3.62,0.6837500000000001,215.0,1013,3787,1.4,3522.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9350,3,14.5,25.37,4.56,0.9625,345.0,1013,3877,2.0,3413.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9351,4,11.56,22.67,0.46,2.8975,318.0,1013,3332,7.8,2973.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9351,4,11.94,22.94,1.3100000000000003,2.4775,311.0,1013,3410,6.7,3054.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9351,4,12.15,24.45,1.32,1.52125,319.0,1013,3632,5.2,3217.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9351,4,13.36,25.81,1.1500000000000001,1.1275,308.0,1013,3772,3.1,3416.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9351,3,13.35,24.77,3.4299999999999997,1.005,357.0,1013,3812,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9351,4,15.08,23.53,6.300000000000001,0.7837500000000001,320.0,1013,3848,2.1,3603.9475,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9351,4,15.07,23.89,4.91,0.8525,4.0,1013,3903,2.4,3546.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9352,4,4.47,14.25,0.8400000000000001,1.97375,260.0,1013,3376,4.2,2948.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9352,4,4.2,14.99,0.68,1.63625,244.0,1013,3490,3.7,3087.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9352,4,4.88,16.37,0.27,1.4300000000000002,213.0,1013,3703,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9352,3,5.71,17.51,0.63,1.3900000000000001,212.0,1013,3767,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9352,3,6.52,16.95,2.39,1.08125,213.0,1013,3775,2.5,3549.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9352,4,7.67,15.52,4.27,0.86125,182.0,1013,3822,1.7,3508.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9352,3,8.03,16.52,3.62,1.07875,211.0,1013,3912,2.4,3444.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9353,4,11.59,22.09,0.81,2.34875,248.0,1013,3373,5.1,2950.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9353,4,11.35,22.77,0.5,1.6975,244.0,1013,3475,4.0,3074.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9353,4,11.68,24.16,0.14,1.3275000000000001,225.0,1013,3692,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9353,3,12.66,25.52,0.4699999999999999,1.4700000000000002,219.0,1013,3765,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9353,3,13.44,25.01,1.5500000000000003,1.1124999999999998,226.0,1013,3771,2.5,3528.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9353,3,14.43,23.57,2.7499999999999996,0.80875,273.0,1013,3811,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9353,3,15.0,24.16,4.2299999999999995,0.9275,238.0,1013,3907,2.4,3466.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9354,4,6.09,16.05,1.01,2.64375,262.0,1013,3347,5.8,2940.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9354,4,5.84,16.73,0.96,2.0837499999999998,262.0,1013,3459,5.1,3075.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9354,4,6.57,18.26,0.39,1.6625,243.0,1013,3680,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9354,3,7.18,19.16,0.7799999999999999,1.5787499999999999,243.0,1013,3752,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9354,3,8.22,18.01,2.5,1.1625,247.0,1013,3772,3.1,3538.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9354,4,9.3,16.51,3.8200000000000003,0.7775000000000001,243.0,1013,3818,2.0,3516.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9354,3,9.54,18.06,3.3600000000000003,1.1275,232.0,1013,3904,3.0,3438.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9355,4,0.74,10.79,0.75,2.21375,274.0,1013,3384,4.7,2912.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9355,4,0.06,11.53,0.4600000000000001,1.88125,266.0,1013,3498,4.3,3046.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9355,4,0.86,12.84,0.31,1.6475,241.0,1013,3706,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9355,3,1.32,13.65,0.6000000000000001,1.525,325.0,1013,3771,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9355,3,2.52,12.87,2.33,1.17875,238.0,1013,3787,2.4,3557.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9355,4,3.88,11.74,3.5199999999999996,0.855,194.0,1013,3832,1.7,3565.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9355,3,3.82,13.18,2.6,1.1524999999999999,217.0,1013,3914,2.4,3485.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9356,4,8.05,17.17,0.73,1.92375,248.0,1013,3389,3.9,2970.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9356,4,7.83,17.89,0.34,1.4849999999999999,243.0,1013,3502,3.2,3110.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9356,4,8.37,19.28,0.16,1.1875,222.0,1013,3710,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9356,3,9.33,20.57,0.39,1.31375,207.0,1013,3774,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9356,3,10.05,20.23,1.83,1.03,213.0,1013,3776,2.3,3537.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9356,3,11.13,18.88,2.88,0.82125,195.0,1013,3824,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9356,5,11.58,19.44,4.73,0.9075,227.0,1013,3913,2.4,3443.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9357,4,4.22,13.5,0.39999999999999997,3.40625,301.0,1013,3513,9.4,3121.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9357,4,3.92,14.18,0.74,2.66,299.0,1013,3573,7.8,3200.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9357,4,4.48,15.62,0.43999999999999995,1.70125,292.0,1013,3748,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9357,3,5.23,16.33,0.9400000000000001,1.26,289.0,1013,3843,5.7,3456.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9357,3,6.26,15.87,3.44,0.9362499999999999,308.0,1013,3867,3.8,3635.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9357,4,7.28,15.26,4.05,0.8675,283.0,1013,3893,3.0,3648.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9357,3,7.03,15.94,2.72,1.0675,292.0,1013,3960,2.7,3575.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9358,4,9.5,19.68,1.0,2.68625,258.0,1013,3342,5.6,2958.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9358,4,9.29,20.32,0.95,2.075,256.0,1013,3452,4.9,3069.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9358,4,9.86,21.91,0.37,1.6749999999999998,233.0,1013,3675,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9358,3,10.53,22.95,0.73,1.58125,233.0,1013,3750,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9358,3,11.46,21.86,2.21,1.1425,237.0,1013,3767,3.2,3539.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9358,4,12.41,20.32,3.37,0.8887499999999999,217.0,1013,3812,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9358,3,12.82,21.65,3.6899999999999995,1.12875,229.0,1013,3903,3.2,3429.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9359,4,10.11,18.18,3.44,2.1325000000000003,291.0,1013,3244,3.4,2830.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9359,4,10.26,18.92,2.34,1.79,283.0,1013,3355,3.3,2951.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9359,4,10.28,21.08,0.96,1.2425,255.0,1013,3596,2.6,3176.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9359,4,11.45,22.47,1.09,1.25125,243.0,1013,3723,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9359,3,12.25,21.26,3.12,1.0225,249.0,1013,3754,2.2,3499.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9359,4,12.64,20.04,4.659999999999999,0.71875,250.0,1013,3793,1.4,3527.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9359,3,12.96,20.98,3.8499999999999996,1.03125,233.0,1013,3888,1.8,3458.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9360,4,15.59,25.2,0.52,3.42875,306.0,1013,3007,6.5,2764.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9360,4,16.41,24.56,0.6900000000000001,2.2775,317.0,1013,3081,4.7,2680.1887500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9360,4,16.4,26.2,0.18000000000000002,1.3912499999999999,314.0,1013,3344,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9360,4,17.11,28.74,0.24,1.1375,311.0,1013,3552,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9360,4,17.7,29.79,0.15,1.445,322.0,1013,3662,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9360,3,19.01,29.6,0.72,1.3937499999999998,328.0,1013,3728,2.9,3539.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9360,4,19.41,29.72,1.21,1.6687500000000002,318.0,1013,3828,3.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9361,4,7.06,16.27,2.4099999999999997,2.075,311.0,1013,3261,6.0,2924.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9361,4,6.63,16.59,3.0300000000000002,1.7112500000000002,310.0,1013,3337,5.7,2967.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9361,4,7.46,17.55,2.54,1.2425,307.0,1013,3559,4.8,3176.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9361,4,9.17,19.57,1.63,1.01125,303.0,1013,3729,3.5,3319.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9361,4,8.8,19.13,3.98,0.87,330.0,1013,3778,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9361,4,9.7,17.81,5.5200000000000005,0.79125,338.0,1013,3829,2.0,3619.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9361,5,10.36,18.32,6.12,0.75125,345.0,1013,3886,1.8,3477.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9362,4,2.98,12.17,2.5,1.9962499999999999,312.0,1013,3263,5.9,2922.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9362,4,2.52,12.54,3.0700000000000003,1.63625,309.0,1013,3339,5.5,2959.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9362,4,3.4,13.42,2.58,1.23,309.0,1013,3560,4.7,3170.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9362,4,5.1,15.38,1.65,0.99,302.0,1013,3730,3.4,3320.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9362,4,4.7,15.06,4.04,0.875,330.0,1013,3779,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9362,4,5.64,14.01,5.5,0.7837500000000001,339.0,1013,3830,1.9,3620.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9362,5,6.38,14.5,6.1899999999999995,0.7662500000000001,335.0,1013,3886,1.8,3478.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9363,4,8.76,20.29,1.2300000000000002,1.9074999999999998,318.0,1013,3372,6.2,3060.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9363,4,9.42,20.35,1.9200000000000002,1.545,314.0,1013,3432,5.5,3105.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9363,4,9.86,21.39,1.7600000000000002,1.00125,320.0,1013,3636,4.0,3228.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9363,4,11.02,22.59,1.5200000000000002,0.83375,211.0,1013,3777,2.9,3410.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9363,3,10.74,21.79,3.7799999999999994,0.73125,356.0,1013,3815,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9363,4,11.5,20.26,5.840000000000001,0.5525,335.0,1013,3854,1.8,3621.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9363,4,12.22,20.59,5.84,0.535,2.0,1013,3906,1.4,3517.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9364,5,12.0,20.6,2.16,3.5075000000000003,297.0,1013,3100,6.9,2678.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9364,5,11.36,21.17,3.15,2.76,288.0,1013,3188,5.7,2773.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9364,4,12.07,23.2,1.5000000000000002,1.86,290.0,1013,3444,4.5,3014.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9364,4,12.18,25.22,0.47000000000000003,1.33625,288.0,1013,3647,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9364,4,13.22,23.72,2.77,1.13375,297.0,1013,3712,3.1,3422.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9364,3,12.94,23.87,5.14,0.86375,280.0,1013,3764,2.2,3579.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9364,3,13.53,24.61,2.4699999999999998,0.9425000000000001,302.0,1013,3845,2.3,3421.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9365,4,11.29,21.03,2.39,2.355,300.0,1013,3296,4.9,2915.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9365,4,11.16,21.84,2.26,2.0112500000000004,295.0,1013,3397,4.3,3006.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9365,4,11.5,23.67,0.6900000000000001,1.3162500000000001,285.0,1013,3633,3.6,3221.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9365,4,12.35,24.76,1.01,1.14125,269.0,1013,3749,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9365,3,13.19,23.48,3.77,0.90875,282.0,1013,3777,2.2,3524.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9365,4,13.85,22.57,5.079999999999999,0.63375,252.0,1013,3815,1.6,3511.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9365,3,14.0,23.67,3.41,0.9562499999999999,266.0,1013,3898,2.1,3475.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9366,4,11.49,22.95,1.1600000000000001,2.5562500000000004,311.0,1013,3312,6.6,2939.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9366,4,11.47,23.16,1.49,2.13625,271.0,1013,3412,6.1,3015.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9366,4,12.24,25.04,0.6299999999999999,1.6325,262.0,1013,3633,4.6,3283.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9366,4,13.0,25.93,1.17,1.48875,254.0,1013,3732,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9366,3,13.73,24.46,3.51,1.13875,257.0,1013,3767,3.1,3505.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9366,4,14.71,22.89,5.489999999999999,0.85,251.0,1013,3804,2.0,3491.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9366,4,15.09,24.27,4.05,1.07,248.0,1013,3890,2.7,3461.8137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9367,4,8.6,18.36,0.7500000000000001,2.61375,340.0,1013,3355,5.2,2996.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9367,4,8.28,18.97,0.89,2.21875,324.0,1013,3440,4.8,3074.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9367,4,8.06,20.58,0.4,1.5137500000000002,355.0,1013,3657,3.1,3251.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9367,4,9.17,21.38,0.8699999999999999,1.345,320.0,1013,3765,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9367,4,10.22,20.42,3.1599999999999997,1.3224999999999998,17.0,1013,3791,2.1,3566.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9367,3,11.01,19.56,5.36,1.065,25.0,1013,3827,1.7,3595.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9367,3,10.91,20.31,2.54,1.1575,10.0,1013,3903,2.1,3531.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9368,4,8.73,19.97,0.35000000000000003,2.435,322.0,1013,3411,7.2,3043.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9368,4,8.84,20.01,1.4700000000000002,2.0175,316.0,1013,3470,6.3,3109.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9368,4,9.83,21.25,1.4400000000000002,1.2475,324.0,1013,3662,4.1,3248.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9368,4,11.18,22.3,1.32,0.8925000000000001,331.0,1013,3788,2.4,3437.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9368,3,10.28,21.22,4.71,0.85375,13.0,1013,3824,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9368,3,11.5,19.79,6.28,0.6725,310.0,1013,3858,2.3,3610.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9368,4,12.49,19.92,5.11,0.73125,21.0,1013,3915,3.0,3553.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9369,4,13.16,23.0,2.93,2.31625,295.0,1013,3282,4.8,2901.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9369,4,13.15,23.87,2.19,1.9962499999999999,319.0,1013,3386,4.4,2999.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9369,4,13.65,25.78,0.7300000000000001,1.2875,278.0,1013,3625,3.9,3207.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9369,4,14.5,26.92,1.02,1.13375,264.0,1013,3743,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9369,3,15.28,25.59,3.9000000000000004,0.90875,269.0,1013,3772,2.4,3519.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9369,4,15.9,24.64,5.3,0.64625,257.0,1013,3811,1.7,3518.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9369,3,16.13,25.77,3.4200000000000004,0.9475,254.0,1013,3896,2.3,3446.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9370,4,8.18,18.21,0.57,2.65375,279.0,1013,3381,6.2,2971.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9370,4,7.62,18.91,0.56,2.1887499999999998,275.0,1013,3487,5.5,3115.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9370,4,8.58,20.41,0.42,1.79125,262.0,1013,3696,4.2,3316.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9370,3,8.9,21.08,0.8300000000000001,1.6124999999999998,263.0,1013,3772,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9370,3,10.28,20.06,2.38,1.23125,280.0,1013,3795,2.7,3568.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9370,4,11.62,18.43,4.249999999999999,0.8875,325.0,1013,3831,2.2,3543.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9370,3,11.38,20.19,2.41,1.1625,255.0,1013,3911,2.5,3471.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9371,4,-1.07,8.89,0.55,2.6575,281.0,1013,3383,6.4,2830.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9371,4,-1.81,9.54,0.49,2.19875,277.0,1013,3489,5.7,2990.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9371,4,-0.85,10.98,0.39999999999999997,1.8087499999999999,264.0,1013,3697,4.4,3220.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9371,3,-0.59,11.66,0.81,1.62,265.0,1013,3774,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9371,3,0.8,10.91,2.39,1.23875,282.0,1013,3798,2.8,3551.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9371,4,2.26,9.7,4.3,0.91875,261.0,1013,3833,2.3,3508.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9371,3,1.92,11.17,2.33,1.17,258.0,1013,3912,2.5,3418.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9372,4,8.84,20.22,1.2800000000000002,1.96625,316.0,1013,3367,6.2,3054.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9372,4,9.52,20.28,1.9000000000000001,1.5825,315.0,1013,3429,5.6,3103.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9372,4,9.92,21.38,1.75,1.0474999999999999,320.0,1013,3635,4.1,3226.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9372,4,11.06,22.54,1.5200000000000002,0.8262499999999999,309.0,1013,3777,2.9,3409.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9372,3,10.84,21.77,3.7000000000000006,0.7124999999999999,358.0,1013,3815,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9372,4,11.52,20.29,5.7299999999999995,0.57125,340.0,1013,3853,1.8,3620.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9372,4,12.25,20.56,5.75,0.50375,351.0,1013,3905,1.4,3516.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9373,4,11.4,22.17,0.8500000000000001,2.0512499999999996,268.0,1013,3379,4.2,2951.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9373,4,10.95,22.89,0.64,1.78625,259.0,1013,3494,3.9,3093.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9373,4,11.64,24.4,0.32,1.5425,227.0,1013,3706,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9373,3,12.33,25.33,0.6000000000000001,1.46875,228.0,1013,3768,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9373,3,13.37,24.35,2.4299999999999997,1.07,233.0,1013,3781,2.4,3548.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9373,5,14.73,22.65,4.89,0.86375,199.0,1013,3829,1.8,3528.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9373,3,14.81,24.28,2.0799999999999996,1.115,214.0,1013,3914,2.5,3439.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9374,4,10.37,21.17,0.5700000000000001,1.74375,250.0,1013,3411,3.3,2997.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9374,4,10.11,21.84,0.38,1.4425,232.0,1013,3521,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9374,4,10.75,23.23,0.18,1.245,194.0,1013,3720,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9374,3,11.62,24.46,0.49000000000000005,1.27375,196.0,1013,3778,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9374,3,12.39,24.07,2.1,1.035,197.0,1013,3781,2.0,3546.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9374,3,13.64,22.5,3.2699999999999996,0.85125,179.0,1013,3830,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9374,5,14.03,23.2,4.32,1.02125,201.0,1013,3917,2.3,3459.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9375,5,11.89,21.28,4.1899999999999995,1.88,275.0,1013,3198,4.2,2775.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9375,4,11.66,22.04,2.8700000000000006,1.50625,262.0,1013,3314,3.6,2912.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9375,4,11.72,23.94,1.27,1.0725,239.0,1013,3563,2.6,3141.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9375,4,12.74,26.04,0.8899999999999999,1.1225,221.0,1013,3707,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9375,4,13.66,25.49,2.51,0.99,233.0,1013,3743,2.1,3533.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9375,3,13.38,23.8,3.54,0.67125,218.0,1013,3787,1.4,3521.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9375,3,14.03,24.85,4.44,0.94625,229.0,1013,3877,2.0,3413.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9376,4,9.91,20.23,0.8600000000000001,2.7824999999999998,258.0,1013,3322,5.2,2919.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9376,4,9.85,20.69,0.8,1.9612500000000002,253.0,1013,3430,4.0,3052.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9376,4,10.12,22.44,0.18,1.4612500000000002,209.0,1013,3656,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9376,4,11.24,23.88,0.41000000000000003,1.6237499999999998,222.0,1013,3748,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9376,3,11.9,23.17,1.75,1.25625,236.0,1013,3759,2.8,3524.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9376,3,12.32,22.23,2.95,0.87375,213.0,1013,3801,1.9,3508.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9376,3,13.2,22.19,3.66,1.10875,231.0,1013,3895,2.7,3447.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9377,4,10.79,21.29,2.23,1.7137499999999999,304.0,1013,3171,5.1,2817.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9377,4,10.07,21.48,3.29,1.18625,296.0,1013,3245,4.2,2866.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9377,4,10.63,22.66,2.48,0.715,299.0,1013,3477,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9377,4,11.67,25.15,1.1600000000000001,0.61625,287.0,1013,3674,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9377,4,12.3,24.4,2.71,0.8362499999999999,299.0,1013,3736,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9377,3,12.2,23.65,5.03,0.70625,314.0,1013,3799,2.1,3648.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9377,3,13.27,24.42,4.21,0.94875,326.0,1013,3868,3.2,3416.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9378,4,12.68,22.84,2.6100000000000003,1.855,288.0,1013,3232,3.5,2824.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9378,4,12.94,23.43,2.76,1.5862500000000002,279.0,1013,3347,3.4,2932.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9378,4,12.84,25.57,0.8,1.1,254.0,1013,3588,2.7,3173.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9378,4,13.97,27.03,0.8300000000000001,1.19625,233.0,1013,3718,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9378,3,14.68,26.04,2.76,0.9924999999999999,240.0,1013,3753,2.2,3533.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9378,4,14.87,24.8,3.9299999999999997,0.69625,348.0,1013,3793,1.6,3552.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9378,3,15.4,25.54,3.42,0.99875,234.0,1013,3886,2.0,3441.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9379,4,10.27,21.39,1.1099999999999999,2.685,281.0,1013,3319,6.8,2954.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9379,4,10.05,21.72,1.41,2.30875,320.0,1013,3416,6.3,3034.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9379,4,11.03,23.4,0.66,1.80375,268.0,1013,3633,5.0,3285.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9379,3,11.69,24.2,1.2800000000000002,1.62,260.0,1013,3735,4.5,3400.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9379,3,12.14,22.8,3.52,1.20875,263.0,1013,3772,3.1,3524.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9379,4,13.69,21.26,5.87,0.97,247.0,1013,3810,2.0,3496.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9379,4,13.23,22.76,3.82,1.11625,251.0,1013,3890,2.7,3449.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9380,4,14.88,25.44,0.56,3.415,312.0,1013,2938,6.1,2723.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9380,4,15.83,24.99,0.39,2.575,314.0,1013,3045,4.8,2638.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9380,4,15.79,26.45,0.06,1.4,330.0,1013,3302,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9380,4,17.02,29.08,0.21000000000000002,1.175,61.0,1013,3515,2.3,3256.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9380,4,17.29,30.16,0.2,1.335,51.0,1013,3630,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9380,4,18.32,29.7,1.3000000000000003,1.18,347.0,1013,3708,2.1,3597.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9380,3,18.57,30.07,1.28,1.4849999999999999,343.0,1013,3816,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9381,4,12.1,23.44,2.39,0.8025,19.0,1013,3359,2.3,3003.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9381,4,11.97,23.47,2.91,0.7112499999999999,349.0,1013,3409,2.2,3054.61375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9381,4,12.53,24.38,2.25,0.6375,340.0,1013,3606,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9381,4,13.98,26.06,1.32,0.80375,300.0,1013,3765,1.7,3376.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9381,3,14.22,25.63,3.94,0.56875,303.0,1013,3811,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9381,3,14.69,24.35,5.7700000000000005,0.73125,26.0,1013,3859,1.4,3654.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9381,4,15.82,24.76,5.840000000000001,0.65,325.0,1013,3904,1.5,3597.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9382,4,13.17,23.39,4.33,0.435,54.0,1013,3323,2.6,2959.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9382,4,13.3,23.63,5.04,0.44375,192.0,1013,3378,2.2,3011.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9382,4,13.91,24.95,2.25,0.38625,191.0,1013,3580,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9382,4,14.79,26.62,1.09,0.515,245.0,1013,3753,2.2,3435.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9382,4,14.82,26.4,2.6199999999999997,0.37375,251.0,1013,3805,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9382,4,15.69,24.99,4.57,0.48375,27.0,1013,3855,1.8,3602.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9382,8,17.31,25.46,5.78,0.45375,250.0,1013,3899,2.7,3540.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9383,4,11.54,23.09,2.5899999999999994,1.18625,355.0,1013,3416,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9383,4,11.58,23.05,3.5100000000000002,1.1012499999999998,347.0,1013,3455,2.7,3135.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9383,4,12.52,23.63,2.49,1.0225,355.0,1013,3642,2.5,3247.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9383,4,13.64,25.1,1.6700000000000002,0.9075,340.0,1013,3786,2.6,3427.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9383,3,13.41,24.65,3.8600000000000003,0.79,7.0,1013,3827,1.9,3533.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9383,4,13.98,23.21,6.22,0.8887499999999999,26.0,1013,3870,1.7,3649.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9383,4,15.35,23.47,5.93,0.6875,30.0,1013,3913,1.4,3588.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9384,4,13.41,23.84,3.8499999999999996,0.4375,58.0,1013,3303,2.0,2911.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9384,4,13.57,24.12,4.69,0.39,210.0,1013,3363,1.8,2983.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9384,4,14.21,25.53,2.11,0.30875,196.0,1013,3569,1.8,3143.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9384,4,15.08,27.2,1.04,0.4325,194.0,1013,3746,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9384,4,15.14,27.21,2.5,0.315,16.0,1013,3800,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9384,4,16.03,25.72,4.7,0.4075,23.0,1013,3852,1.7,3638.17625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9384,4,17.6,26.11,5.24,0.41500000000000004,40.0,1013,3896,2.4,3539.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9385,4,12.14,21.48,3.51,0.57125,60.0,1013,3341,2.2,2958.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9385,4,12.28,21.33,3.48,0.4525,349.0,1013,3393,1.7,3042.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9385,4,12.8,22.45,1.9700000000000002,0.47124999999999995,61.0,1013,3588,1.8,3152.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9385,4,13.84,24.11,1.16,0.52875,244.0,1013,3763,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9385,3,13.87,24.05,2.46,0.3375,6.0,1013,3814,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9385,3,14.54,23.09,4.09,0.46625000000000005,24.0,1013,3863,1.7,3629.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9385,4,15.92,23.36,5.24,0.445,336.0,1013,3904,2.5,3527.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9386,4,10.24,19.92,3.47,0.7975000000000001,22.0,1013,3319,2.8,2963.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9386,4,10.13,19.94,3.8599999999999994,0.8,342.0,1013,3377,2.8,3019.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9386,4,11.03,21.17,2.45,0.7175,357.0,1013,3581,2.4,3182.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9386,4,12.1,22.83,1.4300000000000002,0.84625,297.0,1013,3751,2.1,3379.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9386,4,12.24,22.5,3.63,0.6325000000000001,309.0,1013,3799,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9386,4,13.01,21.33,5.01,0.7625,20.0,1013,3849,1.7,3622.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9386,4,14.13,21.73,5.92,0.8025,329.0,1013,3897,2.2,3527.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9387,4,11.6,22.91,2.31,1.31125,339.0,1013,3416,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9387,4,11.91,22.87,3.08,1.16,332.0,1013,3458,3.0,3162.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9387,4,12.69,23.45,2.3200000000000003,1.025,339.0,1013,3643,2.3,3243.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9387,4,13.78,24.84,1.7299999999999998,0.89625,327.0,1013,3785,2.6,3426.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9387,3,13.52,24.18,4.16,0.82125,347.0,1013,3826,2.0,3551.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9387,4,13.9,22.65,6.17,0.8025,11.0,1013,3867,1.9,3652.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9387,4,15.04,22.97,6.29,0.68,10.0,1013,3913,1.4,3554.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9388,4,9.97,19.38,2.24,2.09625,314.0,1013,3278,5.4,2954.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9388,4,9.57,19.67,2.85,1.75,311.0,1013,3352,5.1,2985.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9388,4,10.24,20.65,2.4699999999999998,1.1824999999999999,313.0,1013,3572,4.4,3165.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9388,4,11.97,22.61,1.6000000000000003,0.91125,303.0,1013,3738,3.2,3330.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9388,4,11.84,22.21,3.94,0.74875,333.0,1013,3785,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9388,3,12.65,20.76,5.710000000000001,0.7112499999999999,337.0,1013,3833,1.8,3618.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9388,5,13.41,21.25,5.91,0.6,350.0,1013,3888,1.8,3479.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9389,4,9.28,19.98,2.7199999999999993,1.2687499999999998,248.0,1013,3383,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9389,4,9.37,20.01,3.6800000000000006,1.0575,323.0,1013,3429,2.5,3116.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9389,4,10.06,20.69,2.85,0.8587499999999999,333.0,1013,3627,2.2,3250.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9389,4,11.37,22.17,1.9700000000000002,0.77875,320.0,1013,3774,2.1,3417.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9389,4,11.28,22.06,3.79,0.6737500000000001,356.0,1013,3815,1.6,3521.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9389,3,11.76,20.68,6.68,0.6575,30.0,1013,3861,1.9,3629.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9389,4,13.21,20.93,6.09,0.5275000000000001,15.0,1013,3906,1.4,3551.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9390,4,10.07,20.84,2.46,0.845,16.0,1013,3370,2.5,3027.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9390,4,9.87,20.96,2.84,0.7475,349.0,1013,3418,2.4,3065.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9390,4,10.51,21.76,2.2199999999999998,0.64625,344.0,1013,3613,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9390,4,11.78,23.4,1.3000000000000003,0.74375,230.0,1013,3768,1.8,3374.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9390,3,12.1,23.05,4.05,0.55375,317.0,1013,3813,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9390,3,12.59,21.74,6.11,0.66875,45.0,1013,3861,1.6,3655.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9390,4,13.86,22.12,5.88,0.58125,24.0,1013,3905,1.7,3597.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9391,4,13.37,23.71,4.279999999999999,0.445,54.0,1013,3312,2.5,2922.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9391,4,13.49,24.02,4.91,0.44625,326.0,1013,3369,2.2,3001.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9391,4,14.14,25.41,2.23,0.3625,198.0,1013,3574,2.2,3172.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9391,4,14.99,27.09,1.11,0.48124999999999996,237.0,1013,3749,2.2,3392.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9391,4,15.06,26.96,2.6100000000000003,0.36000000000000004,263.0,1013,3802,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9391,4,15.98,25.48,4.6,0.45125000000000004,25.0,1013,3853,1.8,3592.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9391,4,17.56,25.96,5.54,0.48,262.0,1013,3897,2.6,3539.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9392,4,9.76,17.53,1.54,3.51,285.0,1013,2952,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9392,8,10.8,18.04,1.75,2.43375,295.0,1013,3058,5.4,2703.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9392,4,9.91,19.96,0.69,1.4037499999999998,296.0,1013,3344,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9392,4,12.83,22.89,0.30000000000000004,1.365,242.0,1013,3548,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9392,4,13.56,22.73,1.1700000000000002,1.4825,256.0,1013,3636,3.1,3449.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9392,4,12.85,22.58,1.7500000000000002,0.82875,280.0,1013,3710,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9392,3,13.82,22.53,2.17,0.98,263.0,1013,3812,2.3,3339.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9393,4,11.77,20.28,1.71,4.4025,296.0,1013,3035,8.9,2715.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9393,5,12.54,20.08,3.25,2.99125,302.0,1013,3138,5.6,2780.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9393,4,11.71,21.99,1.26,1.74125,290.0,1013,3408,4.8,2986.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9393,4,12.89,24.84,0.44,1.4312500000000001,271.0,1013,3609,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9393,4,13.81,25.13,0.94,1.77,273.0,1013,3686,3.8,3411.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9393,3,13.98,23.97,3.3000000000000003,1.2662499999999999,287.0,1013,3748,2.9,3567.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9393,3,14.62,24.62,1.88,1.4949999999999999,291.0,1013,3842,3.7,3394.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9394,4,13.28,22.42,1.27,4.70375,283.0,1013,3002,9.0,2720.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9394,4,14.35,21.99,4.33,3.1725,281.0,1013,3110,5.9,2754.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9394,4,13.35,24.48,0.9500000000000001,1.82125,279.0,1013,3383,4.7,2945.4987499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9394,4,14.66,27.16,0.3,1.55375,260.0,1013,3589,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9394,4,15.56,27.28,0.41000000000000003,1.96875,262.0,1013,3670,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9394,3,15.69,26.58,2.1900000000000004,1.39625,270.0,1013,3735,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9394,3,16.44,26.71,1.76,1.52125,278.0,1013,3833,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9395,4,15.36,24.43,1.24,3.515,295.0,1013,2925,6.6,2675.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9395,4,16.25,24.53,0.6499999999999999,2.54,307.0,1013,3038,5.0,2694.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9395,4,15.96,26.03,0.48,1.335,299.0,1013,3308,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9395,8,17.26,28.67,0.13,1.2337500000000001,257.0,1013,3528,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9395,4,17.48,29.14,0.61,1.38375,293.0,1013,3630,2.7,3449.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9395,3,18.52,28.93,1.88,1.33375,310.0,1013,3708,2.5,3521.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9395,3,19.02,29.49,1.77,1.78,305.0,1013,3812,4.5,3369.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9396,4,14.57,24.1,1.19,3.165,293.0,1013,2949,7.1,2739.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9396,8,15.67,24.32,1.54,2.10875,293.0,1013,3046,5.0,2689.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9396,4,14.79,26.1,0.42000000000000004,1.09875,293.0,1013,3333,3.2,2898.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9396,8,16.32,28.4,0.29000000000000004,0.90625,281.0,1013,3543,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9396,4,16.67,29.08,0.45,1.19625,277.0,1013,3636,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9396,3,17.29,28.46,1.91,0.9550000000000001,275.0,1013,3708,2.1,3489.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9396,3,18.23,29.14,1.9300000000000002,1.2025000000000001,293.0,1013,3811,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9397,4,12.74,22.78,0.46,3.24125,276.0,1013,3045,6.6,2726.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9397,4,13.87,23.07,3.8,2.0775,290.0,1013,3172,5.0,2754.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9397,4,13.52,25.43,0.11,0.9962500000000001,285.0,1013,3452,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9397,4,14.7,27.94,0.06,0.7849999999999999,237.0,1013,3636,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9397,4,16.09,27.45,0.43000000000000005,1.0150000000000001,266.0,1013,3691,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9397,3,15.66,27.21,1.4000000000000001,0.7587499999999999,268.0,1013,3750,1.8,3511.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9397,3,16.95,27.03,2.67,0.8575,251.0,1013,3845,2.5,3353.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9398,4,11.95,23.16,0.7999999999999999,3.1175,277.0,1013,3025,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9398,4,13.47,23.42,1.1099999999999999,2.20375,294.0,1013,3143,4.7,2760.36375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9398,4,12.22,25.45,0.09,1.1375,305.0,1013,3422,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9398,4,14.22,28.15,0.12000000000000001,0.9612499999999999,178.0,1013,3610,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9398,4,15.6,27.83,0.54,1.18625,285.0,1013,3675,2.6,3454.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9398,3,15.1,27.18,1.2,0.6074999999999999,337.0,1013,3737,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9398,3,16.41,27.41,2.57,0.76875,153.0,1013,3830,1.9,3335.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9399,4,13.27,23.15,0.7000000000000001,3.1762500000000005,273.0,1013,3057,7.0,2763.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9399,4,14.07,23.46,2.58,1.7850000000000001,277.0,1013,3191,4.3,2801.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9399,4,13.63,25.62,0.060000000000000005,1.0150000000000001,282.0,1013,3469,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9399,4,14.99,28.1,0.08,0.75625,177.0,1013,3645,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9399,4,16.47,27.56,0.5800000000000001,0.98125,264.0,1013,3693,2.9,3449.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9399,3,16.12,27.01,1.79,0.615,255.0,1013,3751,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9399,3,17.41,27.15,2.9699999999999998,1.0162499999999999,223.0,1013,3848,2.8,3367.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9400,4,11.96,20.84,1.62,3.02875,265.0,1013,3065,6.7,2764.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9400,4,12.43,21.25,3.1600000000000006,1.66625,265.0,1013,3205,4.3,2831.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9400,4,12.31,23.62,0.09,0.945,245.0,1013,3482,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9400,4,13.72,25.9,0.04,0.74,179.0,1013,3655,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9400,4,15.16,25.32,0.56,0.94625,247.0,1013,3700,2.9,3468.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9400,3,14.73,24.96,1.9400000000000002,0.605,223.0,1013,3756,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9400,3,16.05,25.08,3.1099999999999994,0.99,214.0,1013,3852,2.8,3367.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9401,4,13.39,22.25,1.4500000000000002,3.4075,281.0,1013,3058,6.4,2692.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9401,4,13.58,22.53,4.84,2.41875,274.0,1013,3180,5.2,2774.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9401,4,14.32,24.68,0.64,1.49,269.0,1013,3450,3.7,3005.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9401,4,14.37,27.03,0.41,1.2374999999999998,248.0,1013,3646,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9401,4,15.88,26.28,1.0,1.24375,262.0,1013,3697,3.4,3520.15625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9401,3,15.25,25.65,2.3699999999999997,0.8487499999999999,251.0,1013,3752,2.0,3597.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9401,3,15.79,26.11,2.51,1.1374999999999997,248.0,1013,3845,2.5,3418.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9402,4,9.67,19.4,0.58,3.26,281.0,1013,3009,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9402,4,10.96,19.72,0.7900000000000001,2.2925,290.0,1013,3153,5.0,2810.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9402,4,9.85,21.79,0.15,1.2000000000000002,306.0,1013,3420,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9402,8,12.17,24.4,0.16000000000000003,1.165,234.0,1013,3606,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9402,4,13.68,24.2,0.56,1.3175000000000001,279.0,1013,3669,3.2,3447.915,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9402,3,12.92,23.53,1.08,0.655,188.0,1013,3731,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9402,3,14.25,23.96,2.41,0.79,178.0,1013,3826,2.3,3337.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9403,4,11.6,20.42,2.63,3.64625,284.0,1013,2955,8.0,2752.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9403,4,12.83,20.72,1.67,2.4387499999999998,283.0,1013,3077,5.7,2663.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9403,4,11.61,22.88,0.69,1.40375,289.0,1013,3367,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9403,8,14.45,25.91,0.32,1.37375,257.0,1013,3570,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9403,4,15.14,25.58,0.87,1.5825,275.0,1013,3650,3.3,3423.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9403,3,14.5,24.94,1.91,0.9475,268.0,1013,3723,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9403,3,15.48,25.35,2.3499999999999996,0.98875,306.0,1013,3825,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9404,4,13.23,22.84,2.15,3.5250000000000004,284.0,1013,3034,6.9,2712.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9404,4,14.13,22.92,3.49,2.27625,276.0,1013,3174,5.2,2777.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9404,4,14.31,25.23,0.22000000000000003,1.2037499999999999,272.0,1013,3453,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9404,4,14.91,27.69,0.1,1.00375,238.0,1013,3641,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9404,4,16.25,27.34,0.45999999999999996,1.18375,259.0,1013,3695,2.5,3487.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9404,3,15.85,26.94,1.25,0.84625,255.0,1013,3751,1.5,3541.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9404,3,16.88,26.88,2.55,1.04375,243.0,1013,3847,2.4,3346.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9405,4,12.93,23.67,1.9300000000000002,3.4875,278.0,1013,3017,6.9,2696.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9405,4,14.33,23.51,2.92,2.26125,276.0,1013,3148,4.5,2733.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9405,4,13.77,26.04,0.11,1.1724999999999999,272.0,1013,3434,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9405,4,14.83,28.55,0.02,0.9662499999999998,203.0,1013,3626,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9405,4,15.99,28.45,0.29000000000000004,1.165,286.0,1013,3688,2.5,3497.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9405,3,15.55,27.49,1.6800000000000002,0.77875,255.0,1013,3746,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9405,3,16.71,27.79,2.1100000000000003,0.9375,236.0,1013,3842,2.0,3340.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9406,5,12.55,20.28,2.18,3.23125,300.0,1013,3191,8.2,2747.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9406,5,11.7,20.79,2.25,2.74375,289.0,1013,3303,7.3,2878.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9406,4,11.77,23.15,0.7200000000000001,1.925,293.0,1013,3561,6.6,3160.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9406,4,12.91,24.37,0.56,1.5875,320.0,1013,3716,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9406,4,12.94,23.47,3.0800000000000005,1.14875,296.0,1013,3756,3.0,3563.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9406,3,13.49,23.16,3.92,0.975,262.0,1013,3797,2.2,3584.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9406,3,13.52,23.93,2.99,0.98125,281.0,1013,3870,2.3,3433.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9407,7,-1.81,4.78,1.99,3.34125,299.0,1013,3201,7.8,2420.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9407,4,-2.48,5.64,2.03,2.835,293.0,1013,3313,7.3,2593.26,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9407,4,-2.48,7.52,0.7,2.0112500000000004,296.0,1013,3567,6.4,2952.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9407,4,-1.46,8.88,0.68,1.6437500000000003,282.0,1013,3723,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9407,4,-1.49,8.22,3.0100000000000002,1.19,293.0,1013,3763,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9407,3,-0.87,7.7,3.9800000000000004,0.96375,258.0,1013,3805,2.3,3503.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9407,3,-0.87,8.24,2.8400000000000003,0.99375,289.0,1013,3874,2.1,3340.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9408,4,6.4,15.23,1.84,2.895,306.0,1013,3243,7.2,2946.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9408,4,5.98,15.71,2.35,2.39375,304.0,1013,3325,6.4,2966.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9408,4,6.41,17.03,1.88,1.59125,302.0,1013,3554,5.3,3151.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9408,4,7.74,18.79,1.27,1.17,300.0,1013,3726,3.8,3300.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9408,4,7.52,18.21,3.47,1.00625,322.0,1013,3774,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9408,3,8.57,17.07,5.499999999999999,0.83375,309.0,1013,3821,2.4,3594.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9408,3,8.86,17.42,5.180000000000001,0.78,317.0,1013,3879,2.1,3478.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9409,4,11.95,20.81,1.48,3.0412500000000002,289.0,1013,3171,7.0,2796.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9409,4,10.61,21.35,1.85,2.5475000000000003,287.0,1013,3273,6.2,2852.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9409,4,10.39,23.45,0.64,1.7849999999999997,289.0,1013,3533,5.4,3088.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9409,4,11.58,24.74,0.45,1.4762499999999998,285.0,1013,3697,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9409,4,11.8,23.69,3.7,1.05625,305.0,1013,3744,2.6,3510.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9409,3,12.46,23.48,5.0,0.91125,266.0,1013,3790,2.4,3563.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9409,3,12.76,24.15,3.61,0.90625,275.0,1013,3863,2.3,3424.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9410,5,7.09,15.57,2.52,2.3225,298.0,1013,3212,5.6,2771.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9410,4,7.17,16.19,2.44,2.00875,287.0,1013,3325,5.1,2912.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9410,4,7.1,18.14,0.81,1.48125,280.0,1013,3579,3.7,3152.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9410,4,8.19,19.39,0.85,1.30375,248.0,1013,3720,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9410,4,8.66,18.57,3.14,1.02125,236.0,1013,3761,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9410,4,9.06,17.98,3.75,0.75875,229.0,1013,3803,2.2,3562.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9410,3,9.53,18.56,3.12,0.9775,222.0,1013,3883,2.5,3489.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9411,5,3.91,12.24,2.63,2.26875,295.0,1013,3209,5.6,2769.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9411,5,3.88,12.82,2.49,1.97375,285.0,1013,3322,5.1,2905.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9411,4,3.72,14.72,0.85,1.3875,277.0,1013,3577,3.6,3151.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9411,4,4.75,16.04,0.9099999999999999,1.2925,245.0,1013,3718,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9411,4,5.3,15.28,3.1399999999999997,1.0274999999999999,232.0,1013,3759,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9411,4,5.6,14.62,3.6900000000000004,0.75625,226.0,1013,3801,2.3,3560.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9411,3,6.05,15.22,3.28,0.9325000000000001,232.0,1013,3882,2.5,3487.61375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9412,4,10.98,23.42,1.1500000000000001,2.86375,314.0,1013,3117,6.2,2795.4049999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9412,4,11.63,22.35,1.89,1.8125,308.0,1013,3179,4.0,2836.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9412,4,11.5,24.22,1.4,1.08375,309.0,1013,3436,2.8,3046.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9412,4,12.33,27.58,0.6800000000000002,0.8274999999999999,293.0,1013,3639,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9412,4,13.09,27.16,1.76,0.95875,312.0,1013,3710,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9412,3,12.8,26.04,3.8299999999999996,0.72375,351.0,1013,3772,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9412,3,13.88,26.89,3.41,0.88,331.0,1013,3855,2.7,3385.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9413,4,13.58,23.64,1.91,1.3175000000000001,312.0,1013,3151,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9413,4,14.13,23.48,1.58,0.7925,287.0,1013,3206,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9413,4,14.61,25.05,0.73,0.67125,317.0,1013,3442,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9413,4,15.35,27.6,0.4600000000000001,0.58375,298.0,1013,3666,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9413,4,16.33,27.56,1.64,0.83625,300.0,1013,3742,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9413,3,16.26,27.38,2.23,0.7275,312.0,1013,3801,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9413,3,16.93,27.45,2.17,0.715,296.0,1013,3861,2.1,3511.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9414,4,10.8,22.46,1.46,2.9575,312.0,1013,3103,7.5,2827.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9414,4,12.0,21.65,2.1900000000000004,1.9175,312.0,1013,3174,5.0,2915.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9414,4,10.82,23.47,1.4400000000000002,1.115,303.0,1013,3435,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9414,4,12.28,26.78,0.64,0.8612500000000001,288.0,1013,3634,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9414,4,13.13,26.6,1.7100000000000002,0.9750000000000001,294.0,1013,3706,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9414,3,12.85,25.28,3.53,0.7862500000000001,343.0,1013,3767,2.1,3600.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9414,3,13.82,26.19,2.87,0.95875,334.0,1013,3851,3.1,3396.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9415,4,13.22,23.2,1.6800000000000002,1.2537500000000001,320.0,1013,3164,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9415,4,13.54,23.07,1.59,0.7787499999999999,331.0,1013,3221,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9415,4,14.29,24.6,0.5900000000000001,0.71375,321.0,1013,3453,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9415,4,15.06,27.08,0.39,0.5800000000000001,297.0,1013,3673,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9415,4,15.94,26.75,2.07,0.8,300.0,1013,3750,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9415,3,15.74,26.65,1.83,0.77125,312.0,1013,3808,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9415,3,16.44,26.86,1.98,0.87625,313.0,1013,3865,2.1,3516.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9416,4,11.07,21.96,2.0300000000000002,1.82,325.0,1013,3157,5.3,2817.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9416,4,10.47,21.86,2.83,1.2112500000000002,300.0,1013,3231,4.1,2850.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9416,4,11.05,23.23,2.1799999999999997,0.71125,278.0,1013,3468,2.8,3050.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9416,4,11.9,26.06,0.97,0.6912500000000001,290.0,1013,3667,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9416,4,12.59,25.34,2.3099999999999996,0.81375,300.0,1013,3731,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9416,3,12.56,24.47,4.72,0.6875,330.0,1013,3794,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9416,3,13.58,25.37,3.87,0.9662499999999999,331.0,1013,3866,3.3,3401.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9417,4,12.84,22.62,2.64,1.5425,308.0,1013,3174,3.8,2841.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9417,4,12.35,22.51,3.04,0.9637499999999999,308.0,1013,3237,2.6,2881.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9417,4,13.06,24.14,2.39,0.8999999999999999,308.0,1013,3474,1.8,3064.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9417,4,14.15,27.27,1.2100000000000002,0.82125,289.0,1013,3675,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9417,4,14.82,27.08,1.8199999999999998,0.9475000000000001,299.0,1013,3740,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9417,3,14.71,25.62,4.51,0.8975,329.0,1013,3805,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9417,3,15.76,26.35,4.32,1.0587499999999999,318.0,1013,3868,2.6,3423.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9418,4,10.95,20.08,2.31,2.65125,301.0,1013,3198,5.7,2894.4049999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9418,4,10.12,20.6,2.79,2.1487499999999997,300.0,1013,3280,5.1,2889.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9418,4,11.34,21.64,2.6,1.45875,305.0,1013,3508,4.2,3116.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9418,4,12.18,23.87,1.52,1.0825,302.0,1013,3693,3.0,3276.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9418,4,12.15,22.85,3.8800000000000003,1.04,320.0,1013,3750,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9418,3,12.9,21.92,5.75,0.9637500000000001,305.0,1013,3806,2.3,3590.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9418,3,13.18,22.7,4.9399999999999995,0.9275,322.0,1013,3872,2.2,3427.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9419,4,10.76,21.72,1.54,3.2,311.0,1013,3097,7.8,2798.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9419,4,12.11,21.09,2.35,2.08125,311.0,1013,3154,5.3,2872.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9419,4,10.58,22.88,1.5999999999999999,1.24875,310.0,1013,3417,4.0,2999.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9419,4,12.3,26.12,0.68,0.9837499999999999,296.0,1013,3623,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9419,4,13.18,26.14,1.74,1.0787499999999999,302.0,1013,3699,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9419,3,12.95,24.75,3.26,0.87,350.0,1013,3763,2.2,3603.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9419,3,13.89,25.61,2.83,1.07875,337.0,1013,3850,3.3,3383.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9420,4,8.68,18.13,0.61,3.2800000000000002,318.0,1013,3298,7.4,2917.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9420,4,9.08,18.49,1.15,2.76375,313.0,1013,3388,6.6,2998.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9420,4,9.25,20.37,0.92,1.72875,302.0,1013,3619,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9420,4,10.38,21.59,0.81,1.2874999999999999,319.0,1013,3764,3.6,3384.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9420,3,10.26,20.64,2.91,1.1062500000000002,358.0,1013,3803,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9420,3,11.68,19.83,5.119999999999999,0.8325,309.0,1013,3839,2.1,3598.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9420,3,11.67,20.3,3.72,0.8675,5.0,1013,3896,2.2,3532.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9421,4,2.02,11.02,0.6599999999999999,3.30625,315.0,1013,3292,7.3,2891.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9421,4,2.35,11.69,1.14,2.79875,308.0,1013,3384,6.5,2980.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9421,4,2.53,13.26,0.86,1.76375,318.0,1013,3617,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9421,4,3.63,14.5,0.78,1.32375,305.0,1013,3763,3.7,3381.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9421,3,3.46,13.81,2.8600000000000003,1.07375,357.0,1013,3801,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9421,3,4.91,13.06,4.96,0.8275,307.0,1013,3837,2.1,3596.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9421,4,4.86,13.54,3.58,0.865,5.0,1013,3895,2.1,3530.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9422,4,8.98,19.5,0.6200000000000001,2.6087499999999997,276.0,1013,3371,5.1,2991.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9422,4,8.55,20.1,0.7600000000000001,2.14625,274.0,1013,3474,4.7,3102.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9422,4,9.47,21.65,0.46,1.7925,261.0,1013,3683,3.7,3310.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9422,3,9.83,22.37,0.9600000000000001,1.6,263.0,1013,3764,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9422,3,11.04,21.11,2.93,1.19875,273.0,1013,3789,2.5,3562.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9422,4,12.37,19.32,5.11,0.825,262.0,1013,3825,1.8,3529.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9422,4,12.41,21.21,3.18,1.10875,256.0,1013,3906,2.2,3492.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9423,4,0.09,10.31,0.61,2.60375,277.0,1013,3374,5.5,2882.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9423,4,-0.52,10.89,0.7200000000000001,2.1475,275.0,1013,3477,5.0,3019.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9423,4,0.44,12.36,0.45,1.78375,263.0,1013,3686,4.0,3243.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9423,3,0.71,13.09,0.9000000000000001,1.595,264.0,1013,3767,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9423,3,1.97,12.17,2.8000000000000003,1.19,276.0,1013,3792,2.6,3557.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9423,4,3.4,10.81,4.9399999999999995,0.84,263.0,1013,3827,1.9,3520.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9423,3,3.31,12.4,2.99,1.0812499999999998,256.0,1013,3908,2.3,3459.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9424,4,6.87,18.81,0.7500000000000001,1.86375,324.0,1013,3438,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9424,4,7.11,18.76,1.9400000000000002,1.49375,296.0,1013,3482,5.2,3107.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9424,4,8.32,19.5,1.8000000000000003,1.0425,325.0,1013,3660,3.3,3246.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9424,4,9.76,20.8,1.5900000000000003,0.995,330.0,1013,3789,2.0,3448.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9424,3,8.73,19.83,5.0,0.8925000000000001,357.0,1013,3828,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9424,4,10.19,18.1,7.2,0.7375,349.0,1013,3865,2.1,3618.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9424,4,11.2,18.3,6.3,0.7225,357.0,1013,3917,2.4,3547.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9425,4,10.13,18.87,0.3,3.2874999999999996,297.0,1013,3456,5.9,3067.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9425,4,9.77,19.52,0.55,2.75875,295.0,1013,3537,5.4,3144.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9425,4,11.02,20.93,0.32,2.0650000000000004,288.0,1013,3723,4.2,3319.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9425,3,11.51,21.53,0.7100000000000001,1.71875,279.0,1013,3818,4.1,3432.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9425,3,12.45,20.87,2.35,1.1775,298.0,1013,3850,2.6,3629.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9425,4,13.77,19.67,3.97,1.1375,274.0,1013,3879,2.0,3584.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9425,3,13.24,20.78,2.71,1.15875,272.0,1013,3949,2.1,3538.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9426,4,-1.51,6.84,0.27,3.375,301.0,1013,3462,5.4,2963.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9426,4,-2.05,7.53,0.49,2.80125,295.0,1013,3541,5.0,2972.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9426,4,-0.93,8.91,0.3,2.06875,288.0,1013,3726,3.7,3187.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9426,3,-0.6,9.64,0.6600000000000001,1.7225,287.0,1013,3821,3.6,3352.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9426,3,0.49,9.13,3.0,1.2275,301.0,1013,3852,2.2,3579.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9426,4,2.23,8.15,3.59,1.15875,271.0,1013,3879,1.8,3616.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9426,3,1.7,9.18,2.83,1.115,292.0,1013,3949,1.8,3502.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9427,4,11.69,22.92,0.9299999999999999,2.75375,284.0,1013,3338,6.1,2961.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9427,4,11.4,23.34,1.24,2.3325,282.0,1013,3432,5.8,3044.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9427,4,12.61,24.88,0.61,1.8987500000000002,270.0,1013,3645,4.9,3295.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9427,3,13.3,25.6,1.32,1.6712500000000001,264.0,1013,3744,4.4,3415.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9427,3,13.7,24.18,3.5100000000000002,1.2,270.0,1013,3781,2.9,3547.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9427,4,15.38,22.53,6.059999999999999,0.98875,245.0,1013,3819,1.8,3504.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9427,4,14.61,24.18,3.75,1.13625,253.0,1013,3896,2.5,3456.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9428,5,11.7,20.07,5.0600000000000005,2.20625,281.0,1013,3174,4.3,2738.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9428,4,11.31,20.93,3.29,1.81875,267.0,1013,3289,3.9,2894.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9428,4,11.25,22.87,1.1800000000000002,1.275,257.0,1013,3550,2.7,3165.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9428,4,12.31,25.04,0.7299999999999999,1.24,234.0,1013,3702,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9428,4,13.13,24.56,2.32,1.04875,242.0,1013,3741,2.2,3544.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9428,4,12.97,22.96,3.5,0.74125,222.0,1013,3788,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9428,3,13.57,24.12,4.5600000000000005,0.95,343.0,1013,3873,2.0,3410.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9429,5,5.69,12.41,5.010000000000001,2.2575000000000003,281.0,1013,3176,4.3,2739.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9429,4,5.08,13.29,3.2299999999999995,1.84625,269.0,1013,3290,3.8,2892.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9429,4,4.89,15.28,1.1600000000000001,1.3,260.0,1013,3551,2.7,3146.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9429,4,5.77,17.2,0.7499999999999999,1.2487500000000002,238.0,1013,3703,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9429,4,6.61,16.73,2.4499999999999997,1.0474999999999999,245.0,1013,3743,2.2,3548.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9429,4,6.43,15.14,3.58,0.73125,193.0,1013,3789,1.8,3588.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9429,3,6.95,16.34,4.47,0.9774999999999999,230.0,1013,3874,2.0,3410.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9430,4,12.24,21.7,3.15,1.93125,267.0,1013,3165,4.2,2742.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9430,4,11.9,22.48,4.21,1.4700000000000002,246.0,1013,3283,3.7,2897.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9430,4,11.75,24.72,0.8200000000000001,1.1175,217.0,1013,3544,2.5,3137.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9430,4,13.21,26.68,0.55,1.22875,202.0,1013,3694,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9430,4,14.28,26.27,1.22,1.12,221.0,1013,3730,2.7,3523.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9430,3,13.84,24.7,2.62,0.845,206.0,1013,3776,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9430,3,14.81,25.51,5.08,1.05,211.0,1013,3870,2.2,3404.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9431,4,12.84,22.53,2.96,1.82125,311.0,1013,3187,4.0,2750.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9431,4,12.52,23.36,3.2699999999999996,1.3775,321.0,1013,3305,3.4,2906.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9431,4,12.58,25.44,1.06,0.98375,233.0,1013,3559,2.6,3144.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9431,4,13.69,27.58,0.67,1.1099999999999999,219.0,1013,3702,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9431,4,14.72,27.06,1.83,0.96625,357.0,1013,3738,2.2,3527.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9431,3,14.3,25.26,3.2,0.68,226.0,1013,3782,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9431,3,15.03,26.21,4.379999999999999,0.9025000000000001,233.0,1013,3875,1.9,3406.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9432,4,4.78,14.21,1.9,2.9187499999999997,282.0,1013,3306,7.5,2943.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9432,4,4.69,14.77,1.85,2.39625,284.0,1013,3409,6.9,3015.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9432,4,5.47,16.49,0.86,1.61625,279.0,1013,3639,5.0,3233.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9432,4,6.29,17.55,1.21,1.3575,266.0,1013,3749,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9432,3,7.16,16.55,3.39,1.03625,278.0,1013,3782,3.4,3521.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9432,4,7.98,15.39,4.8100000000000005,0.73,264.0,1013,3816,2.1,3533.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9432,3,8.16,16.63,3.1,1.01875,265.0,1013,3900,2.7,3480.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9433,4,1.86,11.0,1.6300000000000001,3.02125,280.0,1013,3316,8.0,2934.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9433,4,1.74,11.59,1.6600000000000001,2.47875,285.0,1013,3418,7.4,2977.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9433,4,2.46,13.24,0.7999999999999999,1.69,274.0,1013,3647,5.5,3241.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9433,4,3.3,14.28,1.1400000000000001,1.395,272.0,1013,3756,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9433,3,4.16,13.4,3.21,1.06,280.0,1013,3787,3.6,3533.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9433,4,5.0,12.36,4.6,0.75125,266.0,1013,3820,2.3,3508.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9433,3,5.14,13.52,2.9299999999999997,1.04875,265.0,1013,3903,2.8,3453.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9434,4,12.7,22.93,3.0100000000000002,1.96625,276.0,1013,3209,4.5,2792.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9434,4,12.74,23.62,2.62,1.5274999999999999,266.0,1013,3326,3.8,2898.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9434,4,12.78,25.64,1.0299999999999998,1.1099999999999999,243.0,1013,3573,2.6,3165.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9434,4,13.9,27.5,0.7499999999999999,1.18125,228.0,1013,3710,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9434,4,14.71,26.77,2.4699999999999998,0.9825,239.0,1013,3745,2.2,3546.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9434,3,14.54,25.26,3.62,0.6649999999999999,229.0,1013,3787,1.5,3504.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9434,3,15.2,26.02,3.91,0.98125,234.0,1013,3880,2.0,3407.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9436,4,4.09,13.66,1.0899999999999999,2.70125,259.0,1013,3344,5.5,2954.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9436,4,3.82,14.31,0.8,2.08875,257.0,1013,3456,4.8,3080.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9436,4,4.36,15.82,0.29000000000000004,1.69375,235.0,1013,3677,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9436,3,4.95,16.86,0.72,1.5975000000000001,236.0,1013,3751,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9436,3,5.89,15.95,2.12,1.155,239.0,1013,3768,3.1,3537.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9436,4,6.73,14.63,3.2600000000000002,0.90875,220.0,1013,3815,2.1,3517.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9436,3,7.28,15.82,3.62,1.1475,230.0,1013,3903,3.2,3435.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9437,5,12.9,22.49,2.21,1.895,295.0,1013,3236,4.3,2801.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9437,4,13.13,22.98,2.1399999999999997,1.66125,292.0,1013,3351,3.9,2967.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9437,4,13.08,25.03,0.7,1.24375,252.0,1013,3592,3.2,3191.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9437,4,14.24,26.3,0.8999999999999999,1.25625,217.0,1013,3721,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9437,4,14.88,25.44,2.7499999999999996,1.11625,219.0,1013,3756,2.6,3514.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9437,4,15.2,24.55,3.4,0.7762500000000001,3.0,1013,3799,2.4,3545.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9437,3,15.67,25.02,2.91,1.0275,225.0,1013,3885,2.6,3430.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9438,5,11.42,19.98,4.52,2.09625,280.0,1013,3182,4.2,2753.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9438,4,11.04,20.82,3.5300000000000002,1.71875,265.0,1013,3297,3.8,2902.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9438,4,11.0,22.71,1.1800000000000002,1.18125,252.0,1013,3554,2.6,3142.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9438,4,12.02,24.89,0.7799999999999999,1.185,229.0,1013,3704,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9438,4,12.88,24.41,2.4400000000000004,1.0237500000000002,236.0,1013,3743,2.2,3545.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9438,4,12.68,22.74,3.55,0.685,215.0,1013,3788,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9438,3,13.28,23.95,4.58,0.95875,226.0,1013,3874,2.0,3411.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9439,5,11.8,20.55,4.12,2.01375,279.0,1013,3203,4.5,2780.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9439,4,11.68,21.25,2.5700000000000003,1.645,266.0,1013,3317,4.0,2915.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9439,4,11.75,23.2,1.15,1.17625,248.0,1013,3567,2.9,3150.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9439,4,12.84,25.07,0.98,1.17625,226.0,1013,3710,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9439,4,13.62,24.43,2.8699999999999997,1.0274999999999999,232.0,1013,3747,2.2,3526.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9439,4,13.54,23.0,3.7399999999999998,0.7024999999999999,213.0,1013,3791,1.7,3539.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9439,3,14.13,23.96,4.25,0.99125,228.0,1013,3878,2.1,3424.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9440,5,11.22,19.32,2.13,3.20625,292.0,1013,3157,5.2,2740.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9440,5,10.13,19.88,2.41,2.73875,285.0,1013,3265,4.4,2861.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9440,4,10.02,21.8,1.05,1.96625,286.0,1013,3528,3.2,3086.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9440,4,11.2,23.21,0.7299999999999999,1.61625,274.0,1013,3693,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9440,4,11.34,22.21,3.93,1.2374999999999998,14.0,1013,3742,2.4,3496.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9440,3,12.09,21.9,5.1,1.0375,263.0,1013,3793,2.0,3560.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9440,3,12.54,22.57,3.7499999999999996,1.04125,270.0,1013,3861,2.0,3404.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9441,4,13.08,22.78,1.58,2.5562500000000004,319.0,1013,3083,5.9,2866.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9441,4,13.78,22.63,1.9000000000000001,1.58375,335.0,1013,3130,4.2,2800.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9441,4,13.31,24.25,0.89,1.14375,313.0,1013,3388,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9441,4,14.72,26.85,0.55,0.925,279.0,1013,3601,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9441,4,15.64,27.6,0.47000000000000003,0.8975,311.0,1013,3691,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9441,3,16.36,26.42,2.31,0.9075,347.0,1013,3754,2.1,3600.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9441,3,16.33,26.95,1.6600000000000001,1.19125,333.0,1013,3841,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9442,4,14.77,24.76,0.9900000000000001,3.615,313.0,1013,2986,7.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9442,4,15.6,24.31,0.8300000000000001,2.36375,313.0,1013,3069,4.9,2690.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9442,4,15.33,25.86,0.41,1.23375,313.0,1013,3338,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9442,4,16.32,28.19,0.28,1.0525,269.0,1013,3549,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9442,4,16.88,29.39,0.32,1.3375,325.0,1013,3656,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9442,3,17.92,29.27,1.0499999999999998,1.2962500000000001,326.0,1013,3723,2.4,3518.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9442,3,18.24,29.35,1.26,1.56875,320.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9443,4,12.22,22.21,2.66,0.6812499999999999,34.0,1013,3241,1.7,2882.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9443,4,11.84,22.19,4.32,0.5474999999999999,186.0,1013,3312,1.6,2916.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9443,4,12.66,23.74,2.04,0.615,181.0,1013,3531,1.8,3087.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9443,4,13.86,25.97,0.8400000000000001,0.7324999999999999,265.0,1013,3721,1.9,3363.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9443,4,14.55,26.05,1.69,0.64,300.0,1013,3784,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9443,3,14.33,25.11,3.8699999999999997,0.7025,336.0,1013,3840,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9443,3,15.37,24.95,4.57,0.79625,312.0,1013,3889,2.0,3555.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9444,4,8.93,17.06,3.2699999999999996,0.6825,52.0,1013,3350,2.2,2953.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9444,4,9.03,16.86,3.2100000000000004,0.5425,54.0,1013,3400,1.7,3031.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9444,4,9.58,17.91,1.85,0.5850000000000001,200.0,1013,3592,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9444,4,10.67,19.51,1.2,0.62875,277.0,1013,3767,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9444,3,10.69,19.54,2.51,0.41500000000000004,310.0,1013,3817,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9444,3,11.33,18.88,4.0,0.5625,25.0,1013,3866,1.7,3603.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9444,4,12.61,19.14,5.06,0.48874999999999996,336.0,1013,3907,2.5,3530.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9445,4,11.35,20.47,3.12,1.0125,360.0,1013,3217,2.8,2881.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9445,4,10.86,21.27,3.8200000000000003,0.7575,340.0,1013,3287,2.1,2880.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9445,4,11.59,22.58,2.36,0.6275,4.0,1013,3511,2.1,3122.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9445,4,13.11,24.65,1.7799999999999998,0.5775,268.0,1013,3701,2.1,3300.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9445,4,13.53,24.18,2.69,0.5962500000000001,325.0,1013,3762,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9445,3,13.54,23.03,5.04,0.66875,10.0,1013,3823,1.9,3631.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9445,3,14.72,23.39,3.9000000000000004,0.8675,358.0,1013,3880,3.0,3491.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9446,4,11.1,22.79,1.41,1.495,294.0,1013,3427,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9446,4,11.66,22.81,2.25,1.1837499999999999,319.0,1013,3471,4.1,3157.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9446,4,12.62,23.26,1.8599999999999999,0.93125,322.0,1013,3652,2.6,3246.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9446,4,13.77,24.67,1.48,0.85375,317.0,1013,3788,2.7,3430.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9446,3,13.11,23.65,4.22,0.82,341.0,1013,3828,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9446,4,14.03,21.9,5.99,0.7100000000000001,327.0,1013,3868,2.1,3597.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9446,4,15.04,22.29,6.25,0.5225,321.0,1013,3916,1.4,3558.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9447,4,12.37,22.96,2.3,1.77,316.0,1013,3341,2.9,3022.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9447,4,12.38,23.19,3.0700000000000003,1.4925,311.0,1013,3403,2.5,3096.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9447,4,12.93,24.23,2.65,1.07125,317.0,1013,3612,2.0,3220.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9447,4,14.43,25.76,1.8000000000000003,0.8124999999999999,314.0,1013,3766,1.9,3405.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9447,3,14.69,25.64,3.39,0.70375,347.0,1013,3806,1.8,3547.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9447,3,14.99,24.44,6.17,0.61875,346.0,1013,3850,1.7,3617.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9447,4,16.57,24.56,5.470000000000001,0.46,4.0,1013,3898,1.5,3542.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9448,4,13.75,24.06,0.37,2.97375,310.0,1013,2877,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9448,4,14.38,24.36,0.31,2.30375,299.0,1013,2958,5.4,2532.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9448,4,14.25,25.51,0.15,1.15,312.0,1013,3231,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9448,8,15.58,27.9,0.13,0.9862500000000001,2.0,1013,3464,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9448,4,15.87,28.91,0.54,1.055,306.0,1013,3590,2.3,3377.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9448,3,16.93,29.03,1.6,0.8912500000000001,353.0,1013,3676,1.9,3463.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9448,3,17.22,29.61,0.92,1.10375,322.0,1013,3780,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9449,4,13.13,21.72,1.59,4.244999999999999,287.0,1013,2983,9.0,2735.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9449,5,14.16,21.38,2.0900000000000003,2.76875,287.0,1013,3079,5.9,2745.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9449,4,13.29,23.24,0.98,1.475,288.0,1013,3356,4.2,2934.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9449,8,14.73,25.9,0.51,1.20125,275.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9449,4,15.1,26.42,0.57,1.61375,302.0,1013,3657,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9449,3,16.0,26.05,2.4,1.30875,285.0,1013,3723,2.7,3528.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9449,3,16.37,26.04,1.48,1.5862500000000002,283.0,1013,3827,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9450,4,9.88,17.83,1.6800000000000002,4.3675,301.0,1013,3043,8.6,2725.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9450,5,10.62,17.69,3.09,2.98875,295.0,1013,3145,5.5,2773.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9450,4,9.74,19.62,1.24,1.7437500000000001,293.0,1013,3414,4.7,2993.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9450,4,11.02,22.43,0.47,1.40375,275.0,1013,3614,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9450,4,11.98,22.62,1.07,1.70625,277.0,1013,3691,3.8,3416.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9450,3,12.02,21.6,3.57,1.21625,291.0,1013,3751,2.7,3577.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9450,3,12.64,22.24,1.8599999999999999,1.4425,295.0,1013,3844,3.6,3409.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9451,4,14.27,23.96,1.38,3.1812500000000004,283.0,1013,2919,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9451,4,15.34,24.32,0.95,2.07625,293.0,1013,3035,4.9,2683.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9451,4,14.54,26.03,0.35,1.15625,300.0,1013,3321,3.2,2905.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9451,8,15.98,28.24,0.27,0.93375,252.0,1013,3535,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9451,3,16.24,28.99,0.49,1.1812500000000001,286.0,1013,3630,3.2,3411.91625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9451,4,17.06,28.67,1.78,0.9524999999999999,300.0,1013,3706,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9451,3,17.94,29.22,1.75,1.19875,295.0,1013,3812,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9452,4,14.57,25.26,0.4,3.5500000000000003,311.0,1013,2944,6.8,2690.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9452,4,15.65,25.0,0.79,2.47125,312.0,1013,3030,5.2,2686.27,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9452,4,15.59,26.12,0.14,1.2712500000000002,326.0,1013,3295,3.5,2862.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9452,4,16.67,28.74,0.04,1.2175,306.0,1013,3510,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9452,4,16.76,29.85,0.32000000000000006,1.33625,298.0,1013,3629,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9452,3,17.95,29.44,0.7,1.3275,335.0,1013,3703,2.5,3514.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9452,3,18.48,30.0,1.62,1.58125,330.0,1013,3803,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9453,4,13.47,22.62,1.17,4.46125,286.0,1013,3001,9.5,2733.84375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9453,4,14.53,22.2,3.65,2.8899999999999997,287.0,1013,3106,5.7,2775.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9453,4,13.54,24.26,0.8500000000000001,1.61125,283.0,1013,3382,4.3,2940.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9453,8,14.86,27.08,0.33,1.385,263.0,1013,3585,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9453,4,15.56,27.4,0.5,1.825,303.0,1013,3667,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9453,3,15.96,26.85,2.16,1.3125,279.0,1013,3735,2.8,3594.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9453,3,16.5,26.74,1.5899999999999999,1.4825,278.0,1013,3836,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9454,4,12.14,20.91,1.2000000000000002,3.7725000000000004,289.0,1013,3026,7.2,2674.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9454,5,13.09,20.91,6.220000000000001,2.67375,282.0,1013,3136,5.3,2779.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9454,4,12.27,23.28,0.63,1.6625,274.0,1013,3412,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9454,4,13.49,25.69,0.66,1.3712499999999999,251.0,1013,3622,2.9,3200.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9454,4,14.46,25.55,0.73,1.5425,256.0,1013,3691,3.4,3431.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9454,3,14.24,24.72,2.95,1.1462500000000002,255.0,1013,3749,2.4,3615.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9454,3,14.9,25.24,2.55,1.18,267.0,1013,3846,2.7,3372.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9455,4,13.72,22.47,3.01,3.4575,270.0,1013,3053,6.1,2655.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9455,4,14.0,22.97,6.3100000000000005,2.2212500000000004,269.0,1013,3188,4.6,2779.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9455,4,14.23,25.51,0.33,1.27,259.0,1013,3463,2.4,3014.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9455,4,15.14,27.85,0.08,1.10125,233.0,1013,3649,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9455,4,16.41,27.27,0.71,1.3375000000000001,253.0,1013,3701,2.8,3484.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9455,3,15.85,26.94,1.2899999999999998,0.89625,239.0,1013,3753,2.0,3548.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9455,3,17.03,26.96,2.91,1.1587500000000002,234.0,1013,3850,2.3,3369.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9456,4,13.24,22.98,2.2,3.3200000000000003,273.0,1013,3043,6.7,2726.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9456,4,14.11,23.25,3.7299999999999995,2.085,288.0,1013,3184,5.0,2786.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9456,4,14.13,25.68,0.16999999999999998,1.0075,275.0,1013,3465,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9456,4,14.98,28.14,0.08,0.8775,239.0,1013,3646,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9456,4,16.34,27.61,0.5,1.1175,279.0,1013,3697,2.8,3487.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9456,3,15.93,27.37,1.35,0.8049999999999999,284.0,1013,3753,1.5,3502.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9456,3,17.13,27.18,2.6,1.0175,247.0,1013,3850,2.7,3355.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9457,4,13.88,21.89,3.5799999999999996,2.87,280.0,1013,3078,5.3,2684.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9457,5,13.57,22.64,6.75,2.0949999999999998,269.0,1013,3204,4.3,2777.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9457,4,13.97,25.16,0.6,1.40625,317.0,1013,3472,2.9,3018.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9457,4,15.0,27.43,0.36,1.2349999999999999,237.0,1013,3661,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9457,4,16.11,26.35,1.11,1.18,256.0,1013,3705,2.6,3506.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9457,3,15.65,25.96,2.06,0.8825000000000001,231.0,1013,3758,2.0,3600.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9457,3,16.27,26.57,3.0700000000000003,1.04,231.0,1013,3850,2.0,3364.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9458,4,12.77,21.8,2.17,2.75875,265.0,1013,3078,5.8,2717.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9458,5,12.88,22.23,4.4799999999999995,1.5725000000000002,261.0,1013,3218,4.1,2839.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9458,4,12.85,24.88,0.32,0.8175,239.0,1013,3491,2.0,3054.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9458,4,14.24,27.18,0.1,0.89,188.0,1013,3663,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9458,4,15.54,26.51,0.49,0.8475,241.0,1013,3705,2.6,3487.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9458,3,15.22,25.91,2.0700000000000003,0.60875,215.0,1013,3761,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9458,4,16.5,26.06,3.39,0.9775,210.0,1013,3855,2.3,3377.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9459,4,13.3,24.04,0.5700000000000001,3.28125,279.0,1013,2998,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9459,4,14.93,23.99,2.2700000000000005,2.035,283.0,1013,3156,4.3,2762.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9459,4,13.96,26.31,0.05,0.9475,288.0,1013,3441,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9459,8,15.69,28.82,0.08,0.8400000000000001,162.0,1013,3625,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9459,4,16.87,28.76,0.30000000000000004,1.04125,266.0,1013,3685,2.7,3467.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9459,3,16.53,28.09,1.27,0.5387500000000001,279.0,1013,3750,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9459,3,17.67,28.16,1.7400000000000002,0.76625,234.0,1013,3846,2.0,3354.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9460,4,10.1,18.65,3.3000000000000003,3.4475,281.0,1013,2983,7.5,2804.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9460,4,11.45,18.77,1.58,2.385,283.0,1013,3110,5.4,2720.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9460,4,10.37,21.17,0.58,1.31875,282.0,1013,3389,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9460,8,12.91,23.99,0.23,1.3062500000000001,242.0,1013,3593,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9460,4,13.66,23.65,0.64,1.44875,273.0,1013,3661,3.1,3433.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9460,3,13.13,23.13,1.94,0.93375,344.0,1013,3736,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9460,3,14.17,23.56,2.4000000000000004,1.00125,315.0,1013,3833,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9461,4,13.32,24.0,1.3900000000000001,3.25,281.0,1013,3006,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9461,4,14.93,23.96,1.43,2.16625,288.0,1013,3147,4.5,2748.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9461,4,13.86,26.32,0.08,1.0825,291.0,1013,3423,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9461,4,15.69,28.84,0.15,0.93875,239.0,1013,3616,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9461,4,16.85,28.78,0.30000000000000004,1.1087500000000001,274.0,1013,3678,2.6,3439.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9461,3,16.49,28.22,1.32,0.62375,318.0,1013,3744,1.6,3504.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9461,3,17.58,28.26,3.1,0.76,152.0,1013,3840,2.0,3347.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9462,5,12.24,19.82,5.05,2.7487500000000002,285.0,1013,3156,6.6,2741.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9462,4,11.3,20.56,3.1100000000000003,2.24625,281.0,1013,3271,5.7,2848.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9462,4,11.48,22.96,0.92,1.605,316.0,1013,3536,4.5,3164.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9462,4,12.59,24.61,0.53,1.4012499999999999,274.0,1013,3697,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9462,4,13.34,24.08,2.2399999999999998,1.05375,281.0,1013,3735,2.9,3528.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9462,4,13.39,23.15,3.29,0.8500000000000001,271.0,1013,3781,2.5,3594.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9462,3,13.67,23.96,4.07,0.9412499999999999,260.0,1013,3864,2.4,3400.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9463,4,9.08,17.84,2.0700000000000003,3.23875,301.0,1013,3195,7.1,2903.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9463,4,8.48,18.38,2.48,2.6875,301.0,1013,3281,6.4,2866.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9463,4,9.51,19.72,1.96,1.85375,297.0,1013,3518,5.3,3137.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9463,8,10.22,21.67,1.24,1.32125,304.0,1013,3699,3.6,3284.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9463,4,10.04,20.73,3.57,1.1,319.0,1013,3753,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9463,3,11.04,19.89,5.35,0.9800000000000001,330.0,1013,3805,2.5,3592.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9463,3,10.99,20.54,4.59,0.9737500000000001,328.0,1013,3870,2.3,3441.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9464,5,12.85,20.74,6.16,2.38375,295.0,1013,3141,4.9,2740.335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9464,5,12.43,21.43,4.61,1.9625,263.0,1013,3262,4.3,2840.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9464,4,12.37,23.99,0.7,1.37125,254.0,1013,3527,3.0,3118.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9464,4,13.72,25.93,0.6,1.35,229.0,1013,3689,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9464,4,14.82,25.56,1.46,1.1749999999999998,239.0,1013,3727,2.4,3513.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9464,3,14.47,24.24,2.8299999999999996,0.8587499999999999,223.0,1013,3776,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9464,3,15.16,24.93,5.200000000000001,1.01,225.0,1013,3867,1.9,3407.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9465,5,6.86,13.39,5.97,2.36375,275.0,1013,3142,5.0,2742.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9465,5,6.44,14.22,4.53,1.9299999999999997,262.0,1013,3262,4.3,2840.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9465,4,6.43,16.44,0.69,1.35625,250.0,1013,3527,3.0,3118.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9465,4,7.56,18.24,0.58,1.34,227.0,1013,3689,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9465,4,8.64,17.87,1.41,1.18,238.0,1013,3726,2.5,3541.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9465,3,8.26,16.92,2.8,0.855,222.0,1013,3776,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9465,3,9.02,17.37,5.17,1.025,222.0,1013,3867,2.0,3407.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9466,5,11.03,19.4,2.27,3.34875,302.0,1013,3090,6.4,2709.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9466,5,10.48,19.66,3.26,2.5475000000000003,311.0,1013,3186,5.0,2775.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9466,4,11.23,21.71,1.76,1.6425,286.0,1013,3443,3.6,3021.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9466,4,11.34,23.89,0.55,1.285,272.0,1013,3644,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9466,4,12.44,22.28,2.8200000000000003,1.17625,274.0,1013,3712,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9466,3,12.17,22.43,4.79,0.87625,275.0,1013,3763,2.3,3608.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9466,3,12.63,23.22,2.7,1.06,287.0,1013,3846,2.3,3447.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9467,4,14.12,24.2,2.23,1.0325,326.0,1013,3183,2.9,2861.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9467,4,13.82,23.28,2.2199999999999998,0.615,320.0,1013,3247,2.0,2890.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9467,4,14.46,25.42,1.62,0.7725,291.0,1013,3476,2.0,3032.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9467,4,15.04,27.91,0.73,0.74125,284.0,1013,3685,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9467,4,16.22,27.96,1.6700000000000002,0.83375,292.0,1013,3756,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9467,3,16.17,27.48,2.84,0.8725,315.0,1013,3814,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9467,3,17.05,27.42,3.43,0.87125,306.0,1013,3870,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9468,4,11.68,22.92,1.3800000000000001,2.7712499999999998,309.0,1013,3125,5.5,2816.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9468,4,11.61,22.28,1.9000000000000001,1.8287499999999999,304.0,1013,3194,3.7,2836.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9468,4,12.15,24.04,1.42,0.985,303.0,1013,3444,2.3,3024.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9468,4,12.58,27.22,0.72,0.8562500000000001,293.0,1013,3647,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9468,4,13.33,26.67,1.87,1.0725,297.0,1013,3716,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9468,3,13.17,25.58,4.199999999999999,0.8575,314.0,1013,3778,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9468,3,14.17,26.49,3.37,1.1375,317.0,1013,3857,3.0,3387.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9469,4,14.44,23.68,2.19,1.02875,341.0,1013,3193,2.1,2875.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9469,4,13.82,22.88,2.6799999999999997,0.60875,307.0,1013,3264,1.2,2900.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9469,4,14.49,25.02,1.98,0.7537499999999999,263.0,1013,3491,1.8,3090.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9469,4,15.19,27.5,0.94,0.765,257.0,1013,3693,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9469,4,16.35,27.46,1.82,0.8075000000000001,270.0,1013,3766,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9469,3,16.29,26.85,2.85,0.84875,296.0,1013,3823,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9469,3,17.3,26.75,4.0600000000000005,0.8575,281.0,1013,3879,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9470,4,13.46,23.71,2.4999999999999996,1.24,323.0,1013,3176,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9470,4,13.19,23.07,2.92,0.80875,319.0,1013,3238,2.7,2892.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9470,4,13.86,24.85,1.9000000000000001,0.895,318.0,1013,3474,2.1,3046.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9470,4,14.43,28.06,0.8400000000000001,0.895,308.0,1013,3678,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9470,4,15.51,28.07,1.4300000000000002,0.9075,308.0,1013,3747,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9470,3,15.58,26.94,3.45,0.9425,332.0,1013,3807,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9470,3,16.48,27.44,4.13,1.0525,322.0,1013,3868,2.6,3424.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9471,5,12.22,21.0,2.27,3.39125,293.0,1013,3085,6.2,2665.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9471,5,11.84,21.37,3.55,2.52625,308.0,1013,3175,5.0,2765.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9471,4,12.66,23.41,1.62,1.62375,287.0,1013,3433,3.7,3016.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9471,4,12.73,25.61,0.5,1.2599999999999998,283.0,1013,3638,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9471,4,13.98,24.0,2.5300000000000002,1.12625,287.0,1013,3705,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9471,3,13.58,24.14,4.47,0.855,287.0,1013,3757,2.1,3595.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9471,3,13.92,24.96,2.52,0.9975,293.0,1013,3842,2.3,3438.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9472,4,11.73,23.17,0.67,2.56125,275.0,1013,3340,4.6,2974.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9472,4,11.57,23.55,1.11,2.1725000000000003,275.0,1013,3437,4.4,3043.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9472,4,12.55,25.19,0.45,1.77875,265.0,1013,3653,3.7,3298.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9472,3,13.06,25.95,1.16,1.58375,344.0,1013,3744,3.6,3425.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9472,3,13.66,24.4,3.64,1.1512499999999999,268.0,1013,3777,2.7,3551.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9472,4,15.37,22.53,6.3100000000000005,0.9212500000000001,257.0,1013,3814,1.6,3498.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9472,4,15.19,24.39,3.94,1.10125,255.0,1013,3896,2.3,3469.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9473,4,3.09,14.06,0.7100000000000001,2.59,277.0,1013,3337,4.7,2973.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9473,4,2.87,14.47,1.1400000000000001,2.1999999999999997,276.0,1013,3434,4.6,3032.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9473,4,3.92,15.98,0.47,1.7687499999999998,269.0,1013,3650,3.9,3294.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9473,3,4.33,16.77,1.1900000000000002,1.59625,262.0,1013,3743,3.7,3425.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9473,3,4.86,15.56,3.6300000000000003,1.16875,267.0,1013,3777,2.8,3552.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9473,4,6.71,14.04,6.299999999999999,0.9475,256.0,1013,3814,1.7,3498.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9473,4,6.55,15.63,3.9200000000000004,1.1087500000000001,254.0,1013,3895,2.3,3468.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9474,4,9.96,19.45,1.25,3.40875,289.0,1013,3378,9.3,2993.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9474,4,9.82,20.01,1.33,2.8625000000000003,288.0,1013,3473,8.6,3097.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9474,4,10.59,21.72,0.5700000000000001,1.975,309.0,1013,3686,6.7,3339.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9474,3,11.36,22.54,0.9100000000000001,1.57875,280.0,1013,3789,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9474,3,12.06,21.6,2.6399999999999997,1.1212499999999999,289.0,1013,3820,4.2,3591.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9474,4,13.24,20.68,3.87,0.9425,325.0,1013,3850,2.7,3544.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9474,4,12.97,21.82,2.58,1.19875,266.0,1013,3924,3.2,3500.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9475,4,11.64,21.28,2.28,2.2725,302.0,1013,3292,4.6,2911.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9475,4,11.54,22.1,2.17,1.9649999999999999,296.0,1013,3394,4.2,3003.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9475,4,11.83,23.94,0.64,1.29625,285.0,1013,3630,3.5,3218.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9475,4,12.72,25.02,0.97,1.13125,268.0,1013,3747,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9475,3,13.56,23.74,3.62,0.89375,290.0,1013,3775,2.1,3523.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9475,4,14.22,22.86,4.959999999999999,0.61875,246.0,1013,3814,1.5,3528.7825000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9475,3,14.37,23.92,3.26,0.9375,267.0,1013,3897,2.0,3474.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9476,4,12.02,23.86,1.3800000000000001,1.72875,318.0,1013,3383,6.0,3035.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9476,4,12.71,23.85,2.08,1.37,315.0,1013,3438,5.4,3109.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9476,4,13.21,24.75,1.8400000000000003,0.92125,321.0,1013,3637,3.7,3229.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9476,4,14.34,25.96,1.6,0.7975000000000001,311.0,1013,3778,2.8,3407.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9476,3,14.0,25.07,3.88,0.7150000000000001,350.0,1013,3817,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9476,4,14.61,23.32,5.89,0.59875,331.0,1013,3857,1.9,3606.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9476,4,15.43,23.66,6.029999999999999,0.51125,357.0,1013,3908,1.3,3514.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9477,4,12.03,23.98,1.01,1.895,321.0,1013,3384,6.2,3072.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9477,4,12.59,23.98,1.87,1.5475,313.0,1013,3439,5.5,3101.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9477,4,13.12,24.93,1.73,1.02375,319.0,1013,3640,3.9,3225.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9477,4,14.33,26.24,1.4400000000000002,0.8800000000000001,311.0,1013,3778,2.7,3421.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9477,3,13.93,25.25,4.03,0.8300000000000001,347.0,1013,3818,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9477,4,15.05,23.51,6.2,0.65875,322.0,1013,3857,1.9,3612.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9477,4,15.69,23.74,5.98,0.5962500000000001,327.0,1013,3908,1.4,3521.21875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9478,4,10.14,21.03,1.53,2.34875,275.0,1013,3290,5.3,2903.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9478,4,10.29,21.4,1.7200000000000002,1.8525,270.0,1013,3395,4.5,2995.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9478,4,10.81,23.4,0.72,1.36375,248.0,1013,3624,3.4,3214.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9478,4,11.77,24.68,1.03,1.3775,241.0,1013,3729,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9478,3,12.63,23.56,2.9699999999999998,1.0975000000000001,244.0,1013,3757,2.5,3519.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9478,4,12.97,22.17,4.72,0.7825,235.0,1013,3793,1.8,3528.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9478,3,13.63,22.86,3.4299999999999997,1.00625,238.0,1013,3889,2.4,3447.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9479,4,12.33,24.14,0.96,2.02375,320.0,1013,3376,6.3,3064.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9479,4,12.9,24.15,1.78,1.6487499999999997,313.0,1013,3434,5.6,3097.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9479,4,13.35,25.19,1.6799999999999997,1.075,319.0,1013,3638,4.1,3231.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9479,4,14.54,26.48,1.4100000000000001,0.86375,321.0,1013,3778,2.8,3406.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9479,3,14.23,25.51,3.9099999999999997,0.8424999999999999,351.0,1013,3817,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9479,4,15.34,23.82,6.08,0.6225,329.0,1013,3855,1.8,3621.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9479,4,15.92,24.06,5.84,0.59125,357.0,1013,3907,1.5,3519.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9480,4,2.23,13.21,0.94,2.08375,316.0,1013,3372,6.4,3041.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9480,4,2.75,13.38,1.7300000000000002,1.6949999999999998,314.0,1013,3432,5.7,3094.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9480,4,3.26,14.44,1.65,1.07125,318.0,1013,3638,4.2,3230.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9480,4,4.46,15.72,1.4000000000000001,0.8825,320.0,1013,3777,2.8,3406.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9480,3,4.12,15.1,3.8499999999999996,0.8075,352.0,1013,3816,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9480,4,5.36,13.92,6.050000000000001,0.58125,330.0,1013,3854,1.9,3610.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9480,4,5.91,14.34,5.789999999999999,0.59625,359.0,1013,3906,1.6,3555.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9481,4,7.51,17.56,1.04,2.6275,263.0,1013,3354,5.8,2940.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9481,4,7.23,18.26,0.9400000000000001,2.09375,264.0,1013,3468,5.1,3081.91625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9481,4,8.01,19.81,0.37,1.6749999999999998,246.0,1013,3684,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9481,3,8.59,20.65,0.77,1.51375,245.0,1013,3756,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9481,3,9.69,19.5,2.39,1.105,252.0,1013,3775,3.0,3542.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9481,4,10.82,17.91,3.75,0.745,247.0,1013,3820,1.9,3527.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9481,3,10.92,19.56,3.07,1.055,233.0,1013,3905,2.9,3459.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9482,4,14.21,25.08,0.49,1.73375,241.0,1013,3413,3.2,3014.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9482,4,13.81,25.72,0.23,1.29875,233.0,1013,3520,2.6,3129.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9482,4,14.1,26.92,0.02,1.10625,290.0,1013,3722,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9482,3,15.06,28.08,0.24,1.28875,195.0,1013,3779,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9482,3,15.78,27.82,1.6300000000000001,1.0025000000000002,212.0,1013,3775,2.4,3522.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9482,3,17.02,26.43,3.5199999999999996,0.84125,215.0,1013,3823,2.1,3487.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9482,3,17.49,27.07,3.55,0.8674999999999999,215.0,1013,3915,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9483,4,10.97,19.28,1.13,4.08375,288.0,1013,3023,7.5,2677.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9483,5,11.99,19.25,5.98,2.87,283.0,1013,3131,5.3,2775.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9483,4,11.01,21.66,0.75,1.77375,276.0,1013,3406,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9483,4,12.37,24.09,0.62,1.44625,257.0,1013,3616,2.9,3197.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9483,4,13.35,23.94,0.84,1.6625,258.0,1013,3689,3.4,3431.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9483,3,13.11,23.14,2.94,1.20125,260.0,1013,3747,2.3,3614.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9483,3,13.81,23.76,2.2600000000000002,1.2487499999999998,273.0,1013,3844,2.7,3376.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9484,4,14.83,24.75,1.6400000000000001,3.4425,312.0,1013,3029,6.9,2827.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9484,4,15.53,24.36,1.1500000000000001,2.13,315.0,1013,3105,4.2,2741.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9484,4,15.13,25.92,0.6,1.2575,304.0,1013,3373,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9484,4,16.17,28.17,0.52,1.065,272.0,1013,3578,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9484,4,16.88,29.45,0.24999999999999997,1.2675,285.0,1013,3670,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9484,3,17.92,29.11,1.3600000000000003,1.2075,320.0,1013,3738,2.4,3561.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9484,3,17.97,29.06,1.77,1.5587499999999999,311.0,1013,3838,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9485,4,13.22,23.36,1.5200000000000002,1.81,314.0,1013,3094,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9485,4,14.04,23.57,1.5899999999999999,1.0825,326.0,1013,3147,3.0,2833.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9485,4,13.64,25.03,0.61,0.925,326.0,1013,3400,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9485,4,15.08,27.32,0.49,0.815,288.0,1013,3619,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9485,4,16.11,27.94,0.55,0.78875,298.0,1013,3712,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9485,3,16.76,27.2,2.13,0.8174999999999999,338.0,1013,3773,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9485,3,16.82,27.26,1.2200000000000002,0.96625,330.0,1013,3849,2.0,3475.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9486,4,15.55,24.99,0.83,3.4325,308.0,1013,3012,6.5,2784.1237499999997,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9486,4,16.33,24.46,0.85,2.225,321.0,1013,3091,4.5,2686.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9486,4,16.18,26.05,0.3,1.2737500000000002,311.0,1013,3360,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9486,4,17.06,28.46,0.32,1.0699999999999998,293.0,1013,3564,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9486,4,17.69,29.62,0.18999999999999997,1.41,301.0,1013,3666,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9486,3,18.88,29.47,0.89,1.3362500000000002,326.0,1013,3733,2.7,3563.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9486,3,19.08,29.47,1.3900000000000001,1.6800000000000002,318.0,1013,3834,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9487,4,9.24,18.13,1.36,3.2175000000000002,312.0,1013,3272,7.5,2966.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9487,4,9.57,18.55,1.5600000000000003,2.6525,308.0,1013,3360,6.7,3028.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9487,4,9.65,20.56,1.45,1.725,312.0,1013,3592,5.7,3170.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9487,4,10.99,21.67,1.1400000000000001,1.2125,303.0,1013,3752,3.8,3341.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9487,3,11.23,21.06,2.93,1.025,334.0,1013,3793,2.9,3516.4362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9487,3,11.63,20.31,5.7299999999999995,0.8,287.0,1013,3832,2.3,3577.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9487,4,12.38,20.35,4.62,0.65125,334.0,1013,3888,1.9,3514.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9488,4,11.12,20.42,1.8499999999999999,2.4325,310.0,1013,3291,4.7,2980.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9488,4,10.87,20.81,2.3600000000000003,1.99625,307.0,1013,3364,4.3,3006.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9488,4,11.31,22.03,2.2199999999999998,1.2937500000000002,311.0,1013,3585,3.7,3178.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9488,4,12.9,23.73,1.48,0.94875,344.0,1013,3749,2.8,3324.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9488,4,13.14,23.4,3.49,0.76,339.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9488,3,13.73,22.29,5.790000000000001,0.6824999999999999,325.0,1013,3836,1.6,3585.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9488,4,14.69,22.38,5.3100000000000005,0.5225,355.0,1013,3889,1.7,3513.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9489,4,13.53,23.78,3.4299999999999997,0.60375,59.0,1013,3350,2.1,2997.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9489,4,13.37,23.6,3.9,0.5325,346.0,1013,3399,1.9,3035.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9489,4,14.06,24.94,2.1,0.53875,194.0,1013,3593,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9489,4,15.08,26.64,1.1600000000000001,0.60625,301.0,1013,3764,1.9,3381.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9489,3,15.12,26.42,2.56,0.4,18.0,1013,3813,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9489,3,15.77,25.17,4.4799999999999995,0.52375,29.0,1013,3862,1.5,3634.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9489,4,17.01,25.55,5.35,0.585,347.0,1013,3904,2.2,3547.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9490,4,12.83,23.35,3.62,0.5037499999999999,18.0,1013,3287,1.8,2919.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9490,4,12.89,23.73,4.26,0.43624999999999997,9.0,1013,3350,1.7,2968.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9490,4,13.65,25.33,2.19,0.33249999999999996,200.0,1013,3559,1.7,3133.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9490,4,14.45,27.03,1.03,0.4912500000000001,245.0,1013,3740,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9490,4,14.62,27.22,2.46,0.34375,294.0,1013,3795,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9490,4,15.63,25.55,5.03,0.44875000000000004,20.0,1013,3848,1.7,3635.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9490,4,17.07,26.0,4.7299999999999995,0.44499999999999995,41.0,1013,3894,2.5,3518.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9491,4,13.41,23.77,4.33,0.435,54.0,1013,3323,2.6,2959.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9491,4,13.55,24.0,5.04,0.44375,192.0,1013,3378,2.2,3011.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9491,4,14.15,25.33,2.25,0.38625,191.0,1013,3580,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9491,4,15.02,27.01,1.09,0.515,245.0,1013,3753,2.2,3435.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9491,4,15.05,26.78,2.6199999999999997,0.37375,251.0,1013,3805,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9491,4,15.93,25.36,4.57,0.48375,27.0,1013,3855,1.8,3602.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9491,8,17.55,25.82,5.78,0.45375,250.0,1013,3899,2.7,3540.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9492,4,11.44,22.99,2.6900000000000004,0.93875,18.0,1013,3396,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9492,4,11.33,22.99,3.1399999999999997,0.8325,6.0,1013,3438,2.1,3082.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9492,4,12.23,23.73,2.23,0.7999999999999999,7.0,1013,3629,2.0,3241.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9492,4,13.25,25.28,1.4700000000000002,0.73375,337.0,1013,3778,1.7,3408.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9492,3,13.34,24.81,4.0200000000000005,0.55,21.0,1013,3821,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9492,3,13.94,23.54,6.159999999999999,0.69875,45.0,1013,3868,1.6,3682.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9492,4,15.39,23.83,5.98,0.5449999999999999,50.0,1013,3910,1.8,3601.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9493,4,8.06,17.29,3.42,1.27875,312.0,1013,3234,2.8,2905.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9493,4,7.61,17.98,3.65,1.04,309.0,1013,3304,2.8,2907.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9493,4,8.45,18.9,2.59,0.8250000000000001,320.0,1013,3526,2.1,3102.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9493,4,9.42,21.06,1.7999999999999998,0.8150000000000001,294.0,1013,3710,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9493,4,9.69,20.83,3.5,0.76,319.0,1013,3765,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9493,5,10.29,19.71,5.48,0.81875,350.0,1013,3823,2.1,3629.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9493,3,11.21,20.13,4.25,0.9112500000000001,350.0,1013,3880,2.0,3503.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9494,4,12.15,22.5,2.4,1.25875,332.0,1013,3334,2.6,3001.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9494,4,11.98,22.73,3.0100000000000002,1.01375,324.0,1013,3392,2.4,2993.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9494,4,12.46,23.51,2.67,0.825,330.0,1013,3598,2.3,3212.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9494,4,14.01,25.26,1.6400000000000001,0.75625,318.0,1013,3756,1.9,3354.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9494,4,14.44,25.13,3.8600000000000003,0.5787500000000001,354.0,1013,3800,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9494,3,14.87,23.76,6.32,0.6237499999999999,12.0,1013,3849,1.7,3604.19875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9494,4,16.12,24.18,5.82,0.515,26.0,1013,3897,1.6,3513.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9495,4,11.84,22.63,2.49,0.76,219.0,1013,3359,2.0,3003.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9495,4,11.68,22.5,3.01,0.72875,209.0,1013,3408,2.0,3028.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9495,4,12.32,23.61,2.1399999999999997,0.66125,50.0,1013,3604,1.8,3190.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9495,4,13.71,25.31,1.2400000000000002,0.77875,284.0,1013,3765,1.5,3387.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9495,3,13.8,24.82,3.4,0.5425,286.0,1013,3812,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9495,3,14.29,23.71,5.53,0.73125,21.0,1013,3861,1.2,3656.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9495,4,15.39,24.08,5.800000000000001,0.6925,304.0,1013,3905,1.6,3603.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9496,4,12.53,22.5,4.35,0.5137499999999999,202.0,1013,3312,2.7,2973.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9496,4,12.58,22.82,4.840000000000001,0.47624999999999995,334.0,1013,3370,2.4,3002.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9496,4,13.32,24.22,2.31,0.40499999999999997,201.0,1013,3574,2.3,3171.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9496,4,14.17,25.92,1.1300000000000001,0.52125,233.0,1013,3748,2.2,3417.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9496,3,14.24,25.76,2.7199999999999998,0.38125,270.0,1013,3801,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9496,4,15.19,24.32,4.65,0.47,26.0,1013,3852,1.8,3598.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9496,4,16.68,24.83,5.539999999999999,0.52625,290.0,1013,3897,2.7,3538.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9497,4,10.72,21.48,1.2600000000000002,2.39125,317.0,1013,3338,6.7,3043.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9497,4,11.44,21.51,1.68,1.94375,307.0,1013,3413,6.0,3073.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9497,4,11.61,22.93,1.68,1.2937500000000002,291.0,1013,3629,4.8,3228.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9497,4,12.77,24.02,1.4700000000000002,0.94625,305.0,1013,3773,3.1,3380.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9497,3,12.79,23.29,3.48,0.78125,5.0,1013,3810,2.7,3538.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9497,3,13.44,21.93,5.56,0.6000000000000001,285.0,1013,3847,1.9,3615.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9497,4,14.0,22.13,5.48,0.565,25.0,1013,3900,1.8,3569.77,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9498,4,10.89,20.13,3.07,1.09375,334.0,1013,3210,2.8,2879.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9498,4,10.41,20.97,3.72,0.8412499999999999,325.0,1013,3280,2.3,2881.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9498,4,11.13,22.22,2.4699999999999998,0.64125,340.0,1013,3506,2.1,3106.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9498,4,12.67,24.34,1.85,0.5587500000000001,268.0,1013,3696,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9498,4,13.14,23.74,2.8000000000000003,0.64,324.0,1013,3757,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9498,3,13.09,22.66,5.17,0.60875,8.0,1013,3819,1.8,3630.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9498,3,14.24,23.03,3.9399999999999995,0.89625,1.0,1013,3877,3.1,3489.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9499,4,13.49,22.99,1.41,4.52625,283.0,1013,2995,8.3,2748.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9499,4,14.69,22.49,4.58,3.05625,274.0,1013,3108,5.2,2683.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9499,4,13.6,25.21,1.02,1.6849999999999998,274.0,1013,3383,3.6,2978.7487499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9499,8,15.05,27.88,0.23,1.4775,254.0,1013,3588,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9499,4,15.88,28.01,0.29,1.8512499999999998,266.0,1013,3667,3.0,3435.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9499,3,15.93,27.21,2.1399999999999997,1.2712499999999998,267.0,1013,3733,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9499,3,16.79,27.41,1.9399999999999997,1.3912499999999999,269.0,1013,3831,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9500,4,14.36,24.36,0.76,3.595,306.0,1013,2979,7.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9500,4,15.3,23.91,0.71,2.45625,314.0,1013,3054,5.2,2660.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9500,4,15.17,25.43,0.28,1.2075,316.0,1013,3317,3.5,2885.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9500,4,16.17,27.87,0.13,1.04875,293.0,1013,3533,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9500,4,16.65,28.98,0.32,1.265,321.0,1013,3647,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9500,3,17.68,28.87,1.0,1.305,332.0,1013,3716,2.5,3527.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9500,3,18.15,29.03,1.19,1.53125,323.0,1013,3822,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9501,4,14.1,25.08,0.44,3.5625,313.0,1013,2923,6.7,2712.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9501,4,15.02,24.81,0.74,2.57875,324.0,1013,2993,5.0,2588.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9501,4,15.06,25.98,0.09,1.29125,313.0,1013,3275,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9501,4,16.24,28.55,0.19,1.1575,97.0,1013,3486,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9501,4,16.32,29.72,0.22,1.34125,156.0,1013,3619,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9501,3,17.5,29.58,0.51,1.17625,336.0,1013,3692,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9501,3,18.0,29.95,1.52,1.3625,340.0,1013,3796,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9502,4,14.01,24.51,0.51,3.4400000000000004,299.0,1013,2904,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9502,4,15.02,24.46,0.59,2.54375,310.0,1013,2990,5.3,2638.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9502,4,14.92,25.84,0.16,1.225,322.0,1013,3265,3.4,2842.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9502,4,16.3,28.1,0.27,1.26125,75.0,1013,3487,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9502,4,16.38,29.14,0.34,1.23,293.0,1013,3614,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9502,3,17.42,29.17,1.25,1.22125,322.0,1013,3691,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9502,3,17.91,29.45,1.4300000000000002,1.4,332.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9503,4,13.91,23.61,1.46,3.9325,280.0,1013,2987,6.9,2766.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9503,5,15.12,23.27,3.6399999999999997,2.59875,277.0,1013,3095,4.0,2725.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9503,4,13.88,25.84,0.81,1.33875,270.0,1013,3373,2.2,3001.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9503,8,15.55,28.5,0.46,1.26875,260.0,1013,3577,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9503,4,16.37,28.66,0.49,1.605,262.0,1013,3657,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9503,3,16.3,27.54,2.26,1.03875,268.0,1013,3727,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9503,3,17.19,28.06,2.4099999999999997,1.1625,268.0,1013,3826,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9504,4,13.78,23.92,0.46,3.22125,312.0,1013,2874,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9504,4,14.53,24.07,0.48000000000000004,2.3925,310.0,1013,2974,5.2,2613.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9504,4,14.44,25.5,0.13,1.17625,312.0,1013,3258,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9504,8,15.84,27.69,0.23,1.16625,82.0,1013,3480,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9504,4,15.98,28.51,0.53,1.11375,305.0,1013,3605,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9504,3,17.03,28.67,1.85,0.99875,347.0,1013,3686,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9504,3,17.28,29.21,1.01,1.27,331.0,1013,3794,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9505,4,12.62,22.28,1.87,4.41625,291.0,1013,3031,8.1,2692.8025,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9505,5,13.63,22.06,4.13,3.07125,289.0,1013,3127,5.6,2776.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9505,4,12.62,24.28,1.08,1.85125,283.0,1013,3396,4.5,2967.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9505,4,13.95,26.89,0.5,1.4837500000000001,314.0,1013,3609,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9505,4,14.84,27.01,1.12,1.74875,264.0,1013,3687,3.5,3386.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9505,3,14.77,25.83,3.35,1.2550000000000001,271.0,1013,3746,2.5,3632.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9505,3,15.43,26.5,1.99,1.3487500000000001,277.0,1013,3842,3.1,3394.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9506,4,5.54,11.88,1.95,4.32375,295.0,1013,3033,7.9,2703.96875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9506,5,6.43,11.96,4.12,3.0149999999999997,291.0,1013,3134,5.5,2776.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9506,4,5.4,14.28,0.97,1.82125,285.0,1013,3405,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9506,4,6.86,16.69,0.6,1.46125,268.0,1013,3614,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9506,4,7.94,16.51,1.1099999999999999,1.70625,312.0,1013,3691,3.5,3411.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9506,3,7.55,15.95,3.4,1.2175,270.0,1013,3750,2.4,3617.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9506,3,8.29,16.56,2.0500000000000003,1.3162500000000001,285.0,1013,3845,3.0,3380.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9507,4,15.71,24.64,1.17,3.90125,303.0,1013,2980,7.6,2736.55125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9507,4,16.51,24.37,1.2,2.60625,305.0,1013,3066,5.2,2709.4275,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9507,4,16.01,26.09,0.5900000000000001,1.39875,308.0,1013,3337,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9507,4,17.17,28.65,0.45,1.21625,271.0,1013,3546,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9507,4,17.52,29.32,0.4799999999999999,1.54,313.0,1013,3651,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9507,3,18.68,28.9,2.05,1.4612500000000002,315.0,1013,3716,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9507,3,18.96,29.47,1.69,1.78125,313.0,1013,3821,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9508,4,9.88,18.18,1.77,2.95125,318.0,1013,3095,5.3,2841.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9508,4,10.64,18.25,2.81,1.84875,318.0,1013,3140,3.7,2830.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9508,4,10.02,19.52,1.82,1.2199999999999998,308.0,1013,3400,2.8,2979.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9508,4,11.68,21.93,1.0799999999999998,0.835,284.0,1013,3610,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9508,4,12.55,23.0,0.8300000000000001,0.87375,291.0,1013,3692,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9508,3,12.7,21.83,2.8400000000000003,0.8225,337.0,1013,3758,2.0,3568.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9508,3,13.27,22.1,2.3399999999999994,1.095,326.0,1013,3845,3.2,3395.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9509,4,13.17,23.71,0.49,3.26375,274.0,1013,3035,6.6,2740.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9509,5,14.52,23.79,3.3999999999999995,2.15375,277.0,1013,3162,4.7,2752.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9509,4,14.11,26.09,0.12000000000000001,1.0162499999999999,276.0,1013,3444,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9509,4,15.33,28.61,0.0,0.7825,208.0,1013,3631,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9509,4,16.6,28.39,0.34,1.0237500000000002,260.0,1013,3688,2.1,3483.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9509,3,16.26,27.94,1.2200000000000002,0.7175,253.0,1013,3745,1.6,3548.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9509,3,17.41,27.77,3.3000000000000003,0.8500000000000001,236.0,1013,3838,2.2,3332.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9510,4,12.75,22.85,2.53,2.755,262.0,1013,3074,6.6,2690.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9510,4,13.39,23.23,2.0100000000000002,1.47625,263.0,1013,3214,4.1,2825.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9510,4,13.24,25.66,0.05,0.86375,235.0,1013,3490,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9510,4,14.65,28.03,0.04,0.7325,173.0,1013,3659,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9510,4,16.05,27.34,0.55,0.8400000000000001,328.0,1013,3701,3.0,3473.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9510,3,15.74,26.84,1.87,0.59625,207.0,1013,3758,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9510,3,16.98,26.89,3.24,0.95,204.0,1013,3852,3.0,3367.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9511,4,13.21,23.97,0.6,3.4025,278.0,1013,3015,7.1,2732.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9511,4,14.68,23.77,2.95,2.2225,284.0,1013,3148,4.5,2725.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9511,4,13.92,26.23,0.05,1.0462500000000001,280.0,1013,3434,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9511,4,15.29,28.71,0.04,0.8887499999999999,195.0,1013,3624,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9511,4,16.44,28.69,0.24,1.155,253.0,1013,3686,2.6,3493.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9511,3,16.06,28.03,1.4600000000000002,0.7,259.0,1013,3745,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9511,3,17.18,28.08,2.17,0.82,228.0,1013,3841,1.9,3341.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9512,4,12.81,22.55,2.32,2.775,264.0,1013,3074,6.7,2667.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9512,4,13.33,22.99,2.8099999999999996,1.4825,259.0,1013,3214,4.3,2821.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9512,4,13.28,25.5,0.06,0.8925000000000001,233.0,1013,3490,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9512,4,14.65,27.83,0.02,0.7525,172.0,1013,3660,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9512,4,16.05,27.18,0.55,0.89375,239.0,1013,3701,3.1,3476.85375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9512,3,15.69,26.59,1.9500000000000002,0.6499999999999999,287.0,1013,3759,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9512,4,17.02,26.67,3.33,0.97625,279.0,1013,3853,3.0,3364.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9513,4,13.0,23.8,1.9800000000000002,3.45,286.0,1013,3008,7.6,2785.21875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9513,4,14.62,23.6,2.02,2.2925,284.0,1013,3133,4.7,2735.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9513,4,13.48,26.33,0.1,1.205,283.0,1013,3422,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9513,8,15.12,28.73,0.04,0.93125,202.0,1013,3617,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9513,4,16.13,28.76,0.27,1.25875,256.0,1013,3682,3.0,3491.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9513,3,15.81,27.95,1.6300000000000001,0.7725000000000001,255.0,1013,3742,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9513,3,16.85,28.25,2.06,0.8325,247.0,1013,3838,2.0,3336.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9514,4,13.37,22.62,2.15,3.535,280.0,1013,3049,6.7,2698.46875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9514,10,13.69,22.79,3.89,2.44125,278.0,1013,3174,5.5,2790.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9514,4,14.33,25.03,0.45,1.4837500000000001,267.0,1013,3446,3.6,3004.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9514,4,14.29,27.45,0.32,1.25875,240.0,1013,3643,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9514,4,15.82,26.67,0.7699999999999999,1.315,318.0,1013,3696,3.4,3505.85375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9514,3,15.23,26.27,1.9900000000000002,0.8274999999999999,324.0,1013,3752,2.0,3564.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9514,3,15.91,26.5,2.48,1.12,244.0,1013,3848,2.2,3387.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9515,4,13.32,22.73,1.23,3.535,290.0,1013,3046,6.8,2695.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9515,4,13.72,22.81,4.7700000000000005,2.435,276.0,1013,3171,5.5,2783.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9515,4,14.29,25.13,0.47000000000000003,1.4725,315.0,1013,3443,3.4,3001.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9515,4,14.21,27.58,0.32,1.24125,237.0,1013,3641,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9515,4,15.72,26.9,0.7000000000000001,1.3375,256.0,1013,3695,3.2,3493.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9515,3,15.14,26.38,2.05,0.95125,243.0,1013,3752,2.0,3571.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9515,3,15.9,26.61,2.6100000000000003,1.1275,243.0,1013,3848,2.3,3373.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9516,4,13.89,22.52,3.1,2.6587500000000004,269.0,1013,3082,5.0,2698.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9516,5,13.52,22.77,5.65,1.7175,263.0,1013,3219,3.8,2798.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9516,4,13.52,25.57,0.5800000000000001,1.0775000000000001,248.0,1013,3489,2.5,3041.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9516,4,14.98,27.85,0.22999999999999998,1.1212499999999999,216.0,1013,3666,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9516,4,16.14,27.19,0.6599999999999999,0.9900000000000001,243.0,1013,3708,2.1,3485.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9516,3,15.91,26.49,2.38,0.76875,224.0,1013,3762,1.6,3524.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9516,4,16.89,26.75,3.28,0.9837499999999999,220.0,1013,3856,1.8,3365.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9517,4,13.86,22.3,3.0500000000000003,3.47625,284.0,1013,3057,6.0,2697.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9517,4,13.98,22.69,5.8,2.3649999999999998,273.0,1013,3189,4.7,2779.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9517,4,14.62,25.03,0.55,1.45625,273.0,1013,3464,2.6,3017.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9517,4,15.13,27.35,0.32,1.24375,240.0,1013,3652,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9517,4,16.53,26.6,0.9,1.3125,261.0,1013,3702,3.0,3465.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9517,3,15.89,26.26,1.65,0.925,242.0,1013,3756,1.9,3551.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9517,3,16.71,26.48,2.5300000000000002,1.13625,241.0,1013,3850,2.2,3398.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9518,4,11.43,22.45,0.44,3.05625,284.0,1013,3028,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9518,4,12.82,22.46,0.87,1.98625,295.0,1013,3172,4.2,2784.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9518,4,11.87,24.44,0.0,0.85875,316.0,1013,3448,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9518,4,13.72,27.07,0.09,0.79875,133.0,1013,3624,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9518,4,15.37,26.75,0.48,0.92,257.0,1013,3681,2.4,3456.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9518,3,14.95,26.24,1.22,0.48250000000000004,260.0,1013,3740,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9518,3,16.14,26.59,2.6500000000000004,0.7274999999999999,118.0,1013,3836,1.8,3356.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9519,5,11.15,18.99,3.97,3.2025,292.0,1013,3116,8.0,2695.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9519,5,10.58,19.87,3.24,2.8499999999999996,287.0,1013,3216,7.8,2807.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9519,4,11.3,22.2,0.8999999999999999,2.105,289.0,1013,3477,6.9,3071.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9519,4,11.76,23.8,0.56,1.61375,282.0,1013,3672,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9519,4,12.57,23.09,2.77,1.29875,295.0,1013,3728,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9519,3,12.68,22.61,4.33,1.03875,267.0,1013,3777,2.8,3587.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9519,3,13.2,23.22,2.4,1.0462500000000001,300.0,1013,3853,2.6,3414.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9520,5,12.51,20.19,2.74,2.9825,292.0,1013,3161,6.7,2785.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9520,5,11.39,20.92,2.63,2.45875,288.0,1013,3273,6.1,2835.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9520,4,11.49,23.3,0.7200000000000001,1.73125,286.0,1013,3535,5.2,3132.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9520,4,12.61,24.69,0.48000000000000004,1.4749999999999999,285.0,1013,3696,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9520,4,13.17,23.91,2.51,1.1025,337.0,1013,3737,2.6,3531.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9520,4,13.4,23.53,3.39,0.8849999999999999,258.0,1013,3781,2.3,3551.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9520,3,13.49,24.17,3.1399999999999997,0.92625,268.0,1013,3862,2.1,3398.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9521,5,5.71,12.61,2.49,2.9975,297.0,1013,3164,6.9,2784.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9521,5,4.6,13.38,2.4299999999999997,2.49625,288.0,1013,3276,6.3,2836.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9521,4,4.64,15.28,0.64,1.7337500000000001,288.0,1013,3537,5.4,3134.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9521,4,5.66,16.86,0.47000000000000003,1.4662499999999998,313.0,1013,3698,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9521,4,6.16,16.26,2.64,1.09375,338.0,1013,3739,2.5,3534.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9521,4,6.39,15.73,3.52,0.89375,260.0,1013,3783,2.3,3554.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9521,3,6.5,16.25,3.0900000000000003,0.92375,272.0,1013,3862,2.1,3400.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9522,4,9.26,18.47,2.0100000000000002,3.2475,302.0,1013,3205,7.5,2932.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9522,4,8.7,19.02,2.38,2.7,301.0,1013,3291,6.8,2878.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9522,4,9.56,20.48,1.8,1.8662500000000002,304.0,1013,3527,5.6,3145.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9522,8,10.4,22.36,1.1800000000000002,1.3225,301.0,1013,3706,3.9,3292.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9522,4,10.16,21.48,3.4599999999999995,1.1212499999999999,318.0,1013,3759,3.1,3495.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9522,3,11.31,20.51,5.220000000000001,0.98625,307.0,1013,3808,2.6,3597.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9522,3,11.15,21.08,4.61,0.9549999999999998,311.0,1013,3871,2.2,3425.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9523,4,13.13,22.42,2.25,2.6237500000000002,264.0,1013,3088,6.0,2729.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9523,5,13.25,22.78,4.5200000000000005,1.49375,258.0,1013,3226,4.3,2831.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9523,4,13.17,25.48,0.3,0.8,233.0,1013,3498,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9523,4,14.66,27.82,0.0,0.9575,189.0,1013,3668,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9523,4,15.85,27.08,0.5,0.86125,234.0,1013,3707,3.1,3492.28125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9523,3,15.54,26.44,2.05,0.6575,206.0,1013,3762,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9523,4,16.81,26.56,3.5200000000000005,0.9537500000000001,204.0,1013,3856,2.3,3366.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9524,4,9.36,18.22,1.8900000000000001,3.36375,303.0,1013,3213,7.9,2933.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9524,4,8.85,18.76,2.26,2.7975,302.0,1013,3300,7.1,2883.97875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9524,4,9.44,20.34,1.5899999999999999,1.9275,304.0,1013,3535,5.9,3124.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9524,4,10.45,22.1,1.07,1.365,300.0,1013,3712,4.1,3301.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9524,4,10.23,21.27,3.3600000000000003,1.1575,317.0,1013,3763,3.3,3490.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9524,3,11.27,20.25,5.19,1.0075,304.0,1013,3811,2.7,3583.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9524,3,11.27,20.76,4.550000000000001,0.97125,312.0,1013,3872,2.3,3440.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9525,4,2.13,10.85,1.85,3.365,304.0,1013,3217,7.9,2929.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9525,4,1.6,11.38,2.21,2.7887500000000003,302.0,1013,3303,7.0,2858.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9525,4,2.12,12.58,1.5999999999999999,1.92,304.0,1013,3539,5.9,3088.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9525,4,3.19,14.16,1.08,1.365,300.0,1013,3715,4.1,3298.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9525,4,2.94,13.52,3.3200000000000003,1.1675,317.0,1013,3765,3.4,3492.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9525,3,3.94,12.71,5.75,0.9975,303.0,1013,3812,2.7,3574.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9525,3,4.1,13.32,4.18,0.9624999999999999,312.0,1013,3873,2.4,3441.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9526,5,10.98,19.05,2.1,3.2525,289.0,1013,3157,5.3,2740.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9526,5,9.91,19.61,2.37,2.76625,285.0,1013,3266,4.4,2862.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9526,4,9.79,21.5,1.04,1.9875000000000003,286.0,1013,3529,3.1,3086.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9526,4,11.0,22.9,0.7199999999999999,1.6237499999999998,275.0,1013,3694,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9526,4,11.11,21.9,3.9800000000000004,1.25,14.0,1013,3743,2.4,3497.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9526,3,11.89,21.6,5.15,1.05125,342.0,1013,3794,2.0,3561.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9526,3,12.35,22.26,3.7600000000000002,1.06875,271.0,1013,3861,2.0,3405.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9527,5,11.63,19.61,3.2699999999999996,2.89,293.0,1013,3188,5.3,2767.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9527,5,11.56,20.38,2.8600000000000003,2.505,286.0,1013,3299,4.8,2889.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9527,4,11.58,22.47,0.75,1.76375,287.0,1013,3564,3.9,3177.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9527,4,12.58,23.93,0.6599999999999999,1.52,270.0,1013,3716,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9527,4,12.66,23.24,2.87,1.1675,282.0,1013,3757,2.6,3544.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9527,4,13.1,22.5,3.83,0.925,234.0,1013,3800,2.4,3569.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9527,3,13.38,23.37,3.18,1.0787499999999999,259.0,1013,3874,2.3,3433.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9528,5,5.02,12.61,3.4499999999999997,2.8225,291.0,1013,3186,5.3,2741.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9528,5,4.61,13.31,3.02,2.475,284.0,1013,3297,4.7,2887.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9528,4,4.4,15.42,0.8,1.69625,285.0,1013,3562,3.8,3171.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9528,4,5.28,16.93,0.6799999999999999,1.48,269.0,1013,3714,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9528,4,5.56,16.18,2.84,1.15375,277.0,1013,3755,2.5,3541.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9528,4,5.84,15.23,3.8200000000000003,0.83125,229.0,1013,3798,2.4,3562.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9528,3,6.08,16.2,3.4099999999999997,1.0562500000000001,258.0,1013,3874,2.3,3432.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9529,4,12.38,20.12,2.0,2.8812500000000005,287.0,1013,3155,5.5,2762.3025,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9529,4,11.18,20.78,1.8800000000000001,2.365,287.0,1013,3270,5.2,2867.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9529,4,11.13,22.99,0.71,1.6212499999999999,277.0,1013,3537,4.5,3088.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9529,4,12.12,24.31,0.53,1.3599999999999999,277.0,1013,3693,3.3,3288.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9529,4,12.58,23.44,2.84,1.0625,289.0,1013,3736,2.4,3480.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9529,3,12.96,23.23,3.8699999999999997,0.7762499999999999,338.0,1013,3784,2.0,3571.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9529,3,13.03,23.71,2.96,0.8375,268.0,1013,3860,1.8,3399.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9530,4,5.75,12.73,1.9000000000000001,2.9037499999999996,288.0,1013,3150,5.4,2772.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9530,5,4.58,13.5,2.09,2.36,284.0,1013,3257,5.3,2840.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9530,4,4.56,15.38,0.81,1.6325,285.0,1013,3518,4.6,3063.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9530,4,5.48,16.87,0.54,1.36625,309.0,1013,3685,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9530,4,5.98,16.33,2.6300000000000003,1.07,292.0,1013,3730,2.3,3475.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9530,3,6.24,15.97,3.48,0.80375,282.0,1013,3775,2.2,3549.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9530,3,6.26,16.32,2.8,0.8175,283.0,1013,3856,2.0,3397.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9531,4,9.8,17.47,1.71,3.8512500000000003,304.0,1013,3214,7.8,2848.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9531,4,9.31,18.16,1.8599999999999999,3.1825,301.0,1013,3306,6.9,2887.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9531,4,9.67,19.83,1.28,2.1925,302.0,1013,3545,5.9,3129.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9531,4,10.86,21.27,1.01,1.65625,296.0,1013,3721,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9531,4,10.82,20.44,3.15,1.37875,313.0,1013,3768,3.4,3491.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9531,3,11.56,19.53,5.46,1.12625,297.0,1013,3811,2.8,3565.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9531,3,12.03,20.05,4.4799999999999995,1.0699999999999998,316.0,1013,3871,2.7,3491.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9532,4,10.42,19.01,1.81,4.3275,299.0,1013,3043,8.0,2720.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9532,5,11.35,18.88,3.7,3.01375,295.0,1013,3138,5.5,2783.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9532,4,10.3,20.98,1.01,1.80125,290.0,1013,3407,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9532,4,11.73,23.59,0.56,1.4275,274.0,1013,3615,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9532,4,12.64,23.67,1.1800000000000002,1.6375000000000002,316.0,1013,3694,3.5,3416.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9532,3,12.49,22.68,3.63,1.1712500000000001,279.0,1013,3752,2.4,3573.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9532,3,13.11,23.34,1.9600000000000002,1.3025,295.0,1013,3847,3.1,3392.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9533,4,12.08,22.6,1.9500000000000002,1.57,316.0,1013,3138,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9533,4,13.04,22.14,2.0999999999999996,0.80125,321.0,1013,3190,2.6,2884.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9533,4,13.3,23.61,0.83,0.7324999999999999,314.0,1013,3432,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9533,4,14.1,26.24,0.5900000000000001,0.64625,306.0,1013,3655,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9533,4,15.04,26.72,0.97,0.7825,312.0,1013,3733,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9533,3,15.24,26.27,2.9,0.73125,336.0,1013,3792,1.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9533,3,15.88,26.47,3.2,0.72,316.0,1013,3861,1.6,3453.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9534,4,11.99,21.12,1.7199999999999998,2.78625,313.0,1013,3124,6.8,2780.9275,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9534,4,11.52,20.71,2.5,1.9137500000000003,308.0,1013,3205,4.9,2815.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9534,4,12.29,22.39,1.86,1.08375,303.0,1013,3451,3.1,3020.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9534,4,12.68,25.3,0.92,0.8612500000000001,296.0,1013,3650,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9534,4,13.5,24.53,2.56,1.21375,306.0,1013,3719,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9534,3,13.48,23.55,4.91,0.98125,312.0,1013,3779,2.3,3603.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9534,3,14.29,24.61,3.4,1.2037499999999999,317.0,1013,3860,3.6,3409.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9535,4,9.47,17.78,3.08,1.3175000000000001,320.0,1013,3189,3.3,2854.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9535,4,8.92,18.06,3.49,0.8062499999999999,296.0,1013,3252,2.4,2872.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9535,4,9.38,19.66,2.57,0.82,317.0,1013,3488,2.1,3065.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9535,4,11.4,22.32,1.48,0.72375,282.0,1013,3686,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9535,4,11.66,22.42,1.9100000000000001,0.81,295.0,1013,3750,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9535,3,11.45,20.67,4.77,0.91,343.0,1013,3813,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9535,3,12.61,21.49,4.54,1.0675000000000001,320.0,1013,3872,3.1,3452.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9536,4,10.19,20.53,2.77,1.7950000000000002,300.0,1013,3213,4.1,2891.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9536,4,9.58,21.17,3.39,1.3087499999999999,298.0,1013,3288,3.7,2892.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9536,4,10.63,21.89,2.7199999999999998,0.95,306.0,1013,3513,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9536,4,11.45,24.07,1.67,0.78625,294.0,1013,3697,2.4,3274.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9536,4,11.59,23.36,3.6599999999999997,0.8200000000000001,317.0,1013,3754,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9536,3,12.16,22.31,5.6499999999999995,0.8049999999999999,310.0,1013,3812,1.7,3598.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9536,3,12.7,22.97,4.57,0.8400000000000001,333.0,1013,3875,2.3,3445.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9537,4,3.35,11.58,2.6399999999999997,1.9187500000000002,301.0,1013,3208,4.6,2864.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9537,4,2.53,12.23,3.2,1.48,299.0,1013,3284,4.1,2890.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9537,4,3.58,12.97,2.59,1.025,307.0,1013,3509,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9537,4,4.23,15.09,1.56,0.77625,296.0,1013,3695,2.7,3255.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9537,4,4.41,14.47,3.6399999999999997,0.79625,319.0,1013,3752,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9537,3,4.87,13.97,5.489999999999999,0.7625,304.0,1013,3809,1.9,3596.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9537,3,5.56,14.31,4.33,0.84125,336.0,1013,3873,2.3,3443.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9538,4,14.41,24.62,1.7700000000000002,1.105,311.0,1013,3172,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9538,4,14.3,23.66,1.63,0.8150000000000001,318.0,1013,3239,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9538,4,15.05,25.85,0.9899999999999999,0.87125,294.0,1013,3467,2.3,3018.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9538,4,15.69,28.36,0.63,0.7675,286.0,1013,3680,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9538,4,16.69,28.09,1.96,0.9750000000000001,288.0,1013,3758,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9538,3,16.54,28.35,2.01,0.96,303.0,1013,3815,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9538,3,17.3,27.63,2.47,0.98375,295.0,1013,3873,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9539,4,10.41,19.47,1.5299999999999998,3.96375,307.0,1013,3070,8.0,2803.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9539,5,11.42,19.12,2.6399999999999997,2.71375,301.0,1013,3152,5.5,2804.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9539,4,10.19,20.96,1.4300000000000002,1.56,300.0,1013,3417,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9539,4,11.77,23.99,0.57,1.21875,286.0,1013,3619,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9539,4,12.66,24.07,1.44,1.45125,318.0,1013,3696,3.8,3435.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9539,3,12.52,22.89,3.6799999999999997,1.06875,313.0,1013,3756,2.5,3549.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9539,3,13.27,23.68,2.18,1.295,316.0,1013,3845,3.5,3412.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9540,4,10.87,20.93,1.49,3.38375,309.0,1013,3085,7.4,2850.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9540,4,11.88,20.66,2.3200000000000003,2.2175000000000002,311.0,1013,3139,5.1,2850.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9540,4,10.69,22.16,1.99,1.36125,305.0,1013,3405,3.7,2944.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9540,4,12.36,25.29,0.76,1.04375,288.0,1013,3612,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9540,4,13.24,25.72,2.0999999999999996,1.19,293.0,1013,3690,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9540,3,13.11,24.16,3.0999999999999996,0.945,290.0,1013,3757,2.3,3585.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9540,3,14.0,24.99,2.3600000000000003,1.13625,329.0,1013,3846,3.6,3382.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9541,4,10.6,20.53,1.62,2.61625,318.0,1013,3333,5.4,2956.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9541,4,10.33,21.23,1.59,2.1849999999999996,300.0,1013,3425,4.8,3039.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9541,4,10.44,22.93,0.5800000000000001,1.4725000000000001,337.0,1013,3652,3.1,3243.7487499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9541,4,11.4,23.82,0.96,1.295,261.0,1013,3763,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9541,4,12.34,22.76,3.43,1.13375,309.0,1013,3788,2.1,3578.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9541,4,13.07,21.89,5.15,0.8462500000000001,263.0,1013,3824,1.5,3571.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9541,3,13.09,22.86,2.94,1.0975000000000001,285.0,1013,3903,2.2,3483.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9542,4,10.57,20.32,0.67,3.3,314.0,1013,3295,7.6,2924.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9542,4,10.9,20.8,1.24,2.7775,312.0,1013,3387,6.7,3000.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9542,4,11.09,22.67,0.95,1.75,317.0,1013,3619,5.3,3203.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9542,4,12.16,23.91,0.8,1.27875,306.0,1013,3764,3.5,3398.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9542,4,12.04,22.84,3.24,1.0775000000000001,340.0,1013,3803,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9542,3,13.46,22.11,4.9399999999999995,0.79875,298.0,1013,3841,2.2,3624.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9542,3,13.4,22.57,3.4299999999999997,0.86125,301.0,1013,3898,2.3,3533.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9543,4,1.75,11.29,0.65,3.23,321.0,1013,3300,7.6,2920.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9543,4,1.96,11.86,1.23,2.7275,313.0,1013,3391,6.7,2989.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9543,4,2.2,13.45,0.98,1.705,317.0,1013,3621,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9543,4,3.24,14.69,0.8400000000000001,1.24125,314.0,1013,3765,3.5,3399.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9543,4,3.11,13.91,3.3,1.07875,341.0,1013,3804,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9543,3,4.66,13.27,5.029999999999999,0.795,297.0,1013,3842,2.2,3625.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9543,3,4.56,13.69,3.58,0.86375,321.0,1013,3899,2.4,3534.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9544,4,10.72,20.34,2.62,1.8487500000000001,289.0,1013,3234,3.5,2826.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9544,4,10.92,20.91,2.7399999999999998,1.5825,286.0,1013,3349,3.4,2934.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9544,4,10.76,23.0,0.8,1.1199999999999999,257.0,1013,3590,2.7,3182.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9544,4,11.85,24.42,0.87,1.1975,243.0,1013,3719,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9544,3,12.56,23.45,2.77,0.9962500000000001,240.0,1013,3753,2.3,3535.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9544,4,12.81,22.28,3.92,0.72,349.0,1013,3794,1.8,3535.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9544,3,13.3,23.05,3.3199999999999994,0.9637499999999999,223.0,1013,3886,2.1,3441.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9545,4,12.73,22.63,1.6,2.11625,319.0,1013,3258,5.1,2817.395,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9545,4,12.92,23.08,1.6400000000000001,1.8525,310.0,1013,3367,4.6,2958.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9545,4,12.76,25.02,0.67,1.38125,297.0,1013,3606,4.0,3181.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9545,4,13.86,26.06,0.8999999999999999,1.3462500000000002,240.0,1013,3733,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9545,4,14.48,25.11,3.1100000000000003,1.125,269.0,1013,3770,2.9,3551.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9545,4,15.13,24.45,4.07,0.8687499999999999,192.0,1013,3811,2.6,3573.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9545,3,15.78,24.86,2.8499999999999996,1.0425,356.0,1013,3890,2.6,3497.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9546,4,2.97,12.36,1.67,2.085,342.0,1013,3257,5.0,2812.0425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9546,4,3.01,12.81,1.71,1.83875,308.0,1013,3367,4.5,2941.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9546,4,2.74,14.63,0.69,1.36875,294.0,1013,3606,3.9,3167.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9546,4,3.71,15.73,0.93,1.34375,238.0,1013,3732,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9546,4,4.38,14.99,3.05,1.1225,266.0,1013,3768,2.8,3549.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9546,4,5.0,14.41,4.0200000000000005,0.8562500000000001,192.0,1013,3809,2.5,3571.73875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9546,3,5.56,14.85,2.8599999999999994,1.04375,356.0,1013,3890,2.5,3503.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9547,4,11.31,22.39,1.9100000000000001,2.5787500000000003,279.0,1013,3279,6.7,2900.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9547,4,11.31,22.79,1.9300000000000002,2.09375,278.0,1013,3385,6.1,2996.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9547,4,12.05,24.75,0.73,1.4275,270.0,1013,3614,4.3,3209.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9547,4,12.93,25.87,1.1500000000000001,1.27875,262.0,1013,3726,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9547,3,13.77,24.58,3.3099999999999996,0.99375,265.0,1013,3761,3.1,3501.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9547,4,14.43,23.13,5.29,0.6725,252.0,1013,3798,1.8,3513.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9547,3,14.93,24.34,3.27,0.9575,253.0,1013,3888,2.6,3431.6862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9548,4,12.84,23.44,0.8400000000000001,2.04,281.0,1013,3378,4.3,2969.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9548,4,12.55,24.13,0.48000000000000004,1.58,246.0,1013,3494,3.7,3102.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9548,4,13.04,25.54,0.2,1.2725,227.0,1013,3706,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9548,3,13.99,26.81,0.52,1.30625,226.0,1013,3771,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9548,3,14.83,26.23,2.04,0.9887499999999999,230.0,1013,3775,2.5,3533.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9548,3,15.99,24.59,3.02,0.785,221.0,1013,3823,1.6,3509.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9548,5,16.41,25.51,4.68,0.96375,230.0,1013,3911,2.5,3468.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9549,4,7.1,15.72,0.61,3.7625,297.0,1013,3499,8.5,3077.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9549,4,6.85,16.48,0.75,3.08875,292.0,1013,3578,8.1,3178.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9549,4,7.78,18.01,0.33,2.14625,283.0,1013,3755,6.3,3389.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9549,3,8.36,18.73,0.5700000000000001,1.6349999999999998,288.0,1013,3849,6.0,3460.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9549,3,9.26,18.47,1.32,1.0924999999999998,284.0,1013,3882,3.9,3613.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9549,4,10.28,18.0,1.9800000000000002,1.13375,254.0,1013,3909,3.1,3605.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9549,3,10.23,18.68,1.4400000000000002,1.13,269.0,1013,3975,3.0,3537.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9550,4,6.43,15.12,1.2200000000000002,3.225,299.0,1013,3422,6.9,3066.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9550,4,6.16,15.75,1.27,2.6275,296.0,1013,3507,6.4,3135.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9550,4,6.65,17.27,0.63,1.67125,295.0,1013,3714,4.8,3316.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9550,3,7.48,18.03,1.1500000000000001,1.2275,289.0,1013,3814,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9550,3,8.46,17.23,3.9,1.00625,305.0,1013,3836,3.3,3588.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9550,3,9.51,16.55,4.97,0.70375,288.0,1013,3862,2.3,3621.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9550,3,9.28,17.46,2.8200000000000003,1.0750000000000002,299.0,1013,3935,2.5,3549.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9552,4,14.69,24.77,1.55,3.6599999999999997,313.0,1013,3003,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9552,4,15.45,24.31,1.0,2.32625,310.0,1013,3081,4.5,2701.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9552,4,14.97,25.91,0.5900000000000001,1.2862500000000001,308.0,1013,3349,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9552,4,16.02,28.18,0.44000000000000006,1.105,271.0,1013,3560,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9552,4,16.6,29.29,0.33999999999999997,1.3362500000000002,286.0,1013,3661,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9552,4,17.63,29.09,1.3900000000000001,1.2650000000000001,321.0,1013,3727,2.3,3542.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9552,3,17.79,29.28,1.72,1.5350000000000001,311.0,1013,3832,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9553,4,14.12,24.22,1.91,1.3425000000000002,314.0,1013,3148,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9553,4,14.7,24.15,1.51,0.83375,331.0,1013,3203,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9553,4,15.13,25.66,0.66,0.72,319.0,1013,3440,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9553,4,15.84,28.23,0.45,0.59,295.0,1013,3664,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9553,4,16.84,28.11,1.73,0.8175,296.0,1013,3742,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9553,3,16.82,27.92,2.08,0.7212500000000001,309.0,1013,3800,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9553,3,17.43,28.08,1.8600000000000003,0.7025,297.0,1013,3861,2.1,3525.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9554,4,15.58,24.96,0.38,3.5012499999999998,309.0,1013,2987,6.6,2729.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9554,4,16.57,24.34,0.64,2.3725,315.0,1013,3063,4.4,2689.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9554,4,16.54,25.82,0.11,1.3675,318.0,1013,3321,3.3,2887.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9554,4,17.53,28.42,0.22,1.11375,10.0,1013,3532,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9554,4,18.06,29.51,0.25,1.40375,310.0,1013,3645,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9554,3,19.08,29.3,1.03,1.36625,333.0,1013,3716,2.7,3525.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9554,3,19.52,29.52,1.1600000000000001,1.60375,327.0,1013,3816,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9555,4,15.09,25.64,0.3,3.45125,309.0,1013,2966,6.3,2763.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9555,4,16.04,25.0,0.6699999999999999,2.4725,316.0,1013,3032,4.7,2643.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9555,4,15.88,26.61,0.04,1.395,320.0,1013,3301,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9555,4,16.93,29.32,0.22000000000000003,1.1925,40.0,1013,3507,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9555,4,17.22,30.36,0.21000000000000002,1.37625,40.0,1013,3638,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9555,3,18.59,30.14,0.39,1.31125,318.0,1013,3707,2.2,3536.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9555,5,18.8,30.26,1.42,1.37625,330.0,1013,3809,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9556,4,14.57,24.44,0.89,3.20875,321.0,1013,3033,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9556,4,15.17,24.09,1.12,2.115,326.0,1013,3109,4.5,2759.59375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9556,4,14.93,25.88,0.37,1.32625,315.0,1013,3371,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9556,4,16.07,28.52,0.22999999999999998,1.145,287.0,1013,3578,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9556,4,16.71,29.34,0.16999999999999998,1.42875,303.0,1013,3680,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9556,4,17.71,28.74,1.17,1.29125,335.0,1013,3745,2.5,3578.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9556,3,17.71,29.04,0.91,1.585,313.0,1013,3843,3.3,3481.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9557,4,7.25,16.94,2.51,1.11625,220.0,1013,3421,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9557,4,7.08,17.08,3.1100000000000003,1.00125,13.0,1013,3459,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9557,4,8.09,17.59,2.27,0.96,32.0,1013,3642,2.5,3249.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9557,4,9.09,19.08,1.3900000000000001,0.8474999999999999,354.0,1013,3788,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9557,3,8.99,18.65,3.8400000000000003,0.72125,25.0,1013,3830,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9557,3,9.62,17.63,5.829999999999999,0.8600000000000001,41.0,1013,3874,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9557,4,10.96,17.83,5.63,0.60375,50.0,1013,3915,1.6,3613.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9558,4,11.32,19.71,1.58,3.915,304.0,1013,3056,8.1,2767.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9558,4,12.02,19.63,2.6399999999999997,2.60375,307.0,1013,3143,5.1,2795.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9558,4,11.24,21.19,1.76,1.4725,298.0,1013,3412,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9558,4,12.57,24.18,0.63,1.2000000000000002,279.0,1013,3612,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9558,4,13.48,24.67,1.46,1.4875,280.0,1013,3688,3.4,3424.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9558,3,13.6,23.32,3.3099999999999996,1.11375,304.0,1013,3753,2.5,3587.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9558,3,14.3,24.05,1.9100000000000001,1.38375,305.0,1013,3844,3.8,3400.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9559,4,13.94,23.03,1.54,3.8762499999999998,288.0,1013,2964,7.9,2742.635,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9559,5,15.04,22.82,1.8399999999999999,2.41875,285.0,1013,3047,4.9,2701.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9559,4,14.22,24.46,0.74,1.38875,281.0,1013,3336,3.6,2932.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9559,8,15.5,27.08,0.43999999999999995,1.08,266.0,1013,3543,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9559,4,15.78,27.7,0.55,1.4475,288.0,1013,3649,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9559,3,16.85,27.44,2.14,1.2650000000000001,291.0,1013,3711,2.6,3515.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9559,3,17.42,27.46,1.6400000000000001,1.4337499999999999,274.0,1013,3813,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9560,4,13.19,23.31,1.26,3.3687500000000004,309.0,1013,3053,7.3,2790.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9560,4,13.91,22.98,2.45,2.0962500000000004,307.0,1013,3132,4.2,2741.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9560,4,13.13,24.29,1.37,1.2574999999999998,301.0,1013,3394,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9560,4,14.3,26.8,0.8200000000000001,0.9437500000000001,274.0,1013,3599,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9560,4,15.03,27.75,0.54,1.1975,274.0,1013,3678,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9560,3,15.68,26.97,2.26,1.02875,308.0,1013,3746,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9560,3,15.95,27.09,1.73,1.33125,289.0,1013,3840,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9561,4,13.1,23.24,2.08,3.6837500000000003,277.0,1013,2996,8.0,2726.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9561,5,14.62,23.14,4.279999999999999,2.5425,278.0,1013,3106,5.4,2730.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9561,4,13.42,25.84,0.6100000000000001,1.3475000000000001,278.0,1013,3385,3.4,2982.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9561,8,15.4,28.63,0.17,1.105,223.0,1013,3595,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9561,4,16.11,28.4,0.36999999999999994,1.385,270.0,1013,3666,3.0,3449.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9561,3,15.8,27.2,2.02,0.8799999999999999,275.0,1013,3733,1.9,3546.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9561,3,16.84,27.95,2.2600000000000002,0.93125,264.0,1013,3832,2.3,3343.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9562,4,12.93,23.77,2.05,3.43375,280.0,1013,3001,6.9,2719.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9562,4,14.57,23.63,2.39,2.33375,280.0,1013,3131,5.0,2738.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9562,4,13.4,26.3,0.2,1.25,277.0,1013,3410,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9562,4,15.11,28.79,0.08,0.9750000000000001,201.0,1013,3613,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9562,4,16.05,28.73,0.29000000000000004,1.1875,263.0,1013,3676,2.9,3434.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9562,3,15.72,27.75,1.72,0.7625,259.0,1013,3743,1.8,3527.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9562,3,16.76,28.23,2.04,0.8625,217.0,1013,3839,2.3,3340.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9563,4,11.19,22.01,0.86,3.1075,287.0,1013,3011,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9563,4,12.69,22.31,1.06,2.1774999999999998,282.0,1013,3146,4.6,2763.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9563,4,11.43,24.36,0.15,1.11875,316.0,1013,3423,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9563,8,13.59,27.1,0.16,1.0662500000000001,191.0,1013,3611,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9563,4,14.95,26.8,0.58,1.25875,286.0,1013,3673,3.0,3452.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9563,3,14.39,26.16,1.2300000000000002,0.64,242.0,1013,3737,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9563,3,15.69,26.38,2.52,0.7799999999999999,166.0,1013,3832,2.0,3345.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9564,4,13.12,23.49,1.5,3.405,274.0,1013,3024,6.8,2725.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9564,4,14.37,23.41,2.9400000000000004,2.21375,287.0,1013,3164,4.7,2764.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9564,4,14.12,25.68,0.14,1.105,275.0,1013,3446,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9564,4,15.13,28.18,0.0,0.935,225.0,1013,3634,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9564,4,16.37,28.02,0.35000000000000003,1.12,268.0,1013,3691,2.3,3492.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9564,3,16.0,27.42,1.21,0.7525000000000001,252.0,1013,3748,1.4,3537.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9564,3,17.13,27.43,2.46,0.925,240.0,1013,3844,2.1,3342.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9565,4,12.47,22.92,0.52,3.26125,284.0,1013,3048,6.8,2679.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9565,4,13.65,23.1,2.27,2.0562500000000004,288.0,1013,3173,5.0,2757.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9565,4,13.02,25.26,0.02,0.9925,294.0,1013,3456,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9565,4,14.41,27.88,0.04,0.75125,289.0,1013,3635,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9565,4,15.91,27.35,0.42000000000000004,0.93875,279.0,1013,3690,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9565,3,15.51,26.86,1.6600000000000001,0.55875,271.0,1013,3748,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9565,3,16.86,27.07,2.85,0.7837500000000001,276.0,1013,3843,2.3,3359.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9566,4,11.33,21.48,0.9400000000000001,3.1425,288.0,1013,3007,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9566,4,12.83,21.76,1.1500000000000001,2.1825,282.0,1013,3140,4.6,2765.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9566,4,11.62,23.9,0.15,1.12625,315.0,1013,3420,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9566,8,13.84,26.56,0.17,1.03125,187.0,1013,3611,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9566,4,15.13,26.26,0.54,1.2537500000000001,287.0,1013,3673,3.0,3452.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9566,3,14.6,25.76,1.2300000000000002,0.6425000000000001,359.0,1013,3737,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9566,3,15.83,25.92,2.59,0.7849999999999999,166.0,1013,3833,2.0,3347.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9567,4,13.76,22.08,2.7199999999999998,2.79125,287.0,1013,3074,5.5,2701.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9567,5,13.58,22.68,6.13,1.83625,263.0,1013,3209,4.3,2797.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9567,4,13.67,25.24,0.39,1.1225,250.0,1013,3479,2.6,3033.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9567,4,15.0,27.45,0.16,1.1487500000000002,322.0,1013,3661,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9567,4,16.08,26.83,0.6599999999999999,1.0474999999999999,247.0,1013,3705,2.5,3485.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9567,3,15.83,26.33,2.02,0.79625,223.0,1013,3760,1.7,3535.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9567,4,16.78,26.43,3.0999999999999996,1.02125,221.0,1013,3854,1.8,3378.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9568,4,12.98,21.94,2.6100000000000003,2.66625,267.0,1013,3080,5.3,2736.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9568,5,12.9,22.28,5.130000000000001,1.5775000000000001,260.0,1013,3221,3.9,2818.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9568,4,12.87,25.03,0.41000000000000003,0.82125,236.0,1013,3492,2.1,3049.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9568,4,14.32,27.34,0.1,0.9624999999999999,199.0,1013,3665,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9568,4,15.54,26.66,0.51,0.8525,241.0,1013,3706,2.5,3489.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9568,4,15.27,26.03,2.1799999999999997,0.64625,215.0,1013,3761,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9568,4,16.48,26.2,3.3800000000000003,0.9575,217.0,1013,3856,2.0,3377.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9569,5,12.25,19.89,2.95,3.1362500000000004,290.0,1013,3188,7.0,2760.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9569,5,11.82,20.54,2.7600000000000002,2.6775,287.0,1013,3301,6.2,2882.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9569,4,11.94,22.84,0.8400000000000001,1.86375,290.0,1013,3561,5.5,3164.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9569,4,12.98,24.16,0.65,1.5425,278.0,1013,3716,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9569,4,12.97,23.43,2.8800000000000003,1.1375000000000002,291.0,1013,3755,2.6,3526.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9569,3,13.46,22.87,3.81,0.92875,250.0,1013,3797,2.2,3574.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9569,3,13.54,23.7,3.1799999999999997,0.9425,259.0,1013,3871,2.3,3431.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9570,4,9.89,20.2,2.88,1.38875,312.0,1013,3204,2.8,2864.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9570,4,9.36,21.0,4.0,1.02375,308.0,1013,3280,2.3,2874.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9570,4,10.26,21.78,2.9,0.6975,315.0,1013,3508,2.0,3097.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9570,4,11.24,23.79,1.73,0.61375,282.0,1013,3694,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9570,4,11.73,23.15,3.34,0.6699999999999999,325.0,1013,3752,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9570,3,11.66,22.29,5.65,0.6375,282.0,1013,3813,1.6,3633.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9570,3,12.87,22.84,4.279999999999999,0.8474999999999999,7.0,1013,3875,3.4,3466.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9571,4,9.34,19.85,2.93,1.42125,303.0,1013,3203,2.8,2873.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9571,4,8.81,20.69,4.25,1.06375,300.0,1013,3280,2.4,2883.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9571,4,9.79,21.27,3.0999999999999996,0.7125,315.0,1013,3508,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9571,4,10.67,23.23,1.74,0.655,283.0,1013,3692,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9571,4,11.13,22.56,3.52,0.6924999999999999,52.0,1013,3750,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9571,3,10.98,21.84,5.8,0.6375000000000001,277.0,1013,3811,1.7,3633.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9571,3,12.23,22.39,4.279999999999999,0.8462500000000001,12.0,1013,3873,3.6,3432.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9572,4,8.45,16.74,1.65,4.063750000000001,307.0,1013,3067,7.8,2774.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9572,5,9.39,16.47,2.88,2.83,306.0,1013,3156,5.5,2798.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9572,4,8.26,18.38,1.24,1.63125,299.0,1013,3420,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9572,4,9.81,21.25,0.56,1.28125,283.0,1013,3622,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9572,4,10.76,21.26,1.4000000000000001,1.5,289.0,1013,3699,3.7,3436.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9572,3,10.49,20.23,3.8400000000000003,1.07875,299.0,1013,3756,2.4,3548.48875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9572,3,11.22,21.01,2.17,1.2999999999999998,310.0,1013,3846,3.3,3413.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9573,4,11.25,22.5,1.4700000000000002,2.4387499999999998,272.0,1013,3294,6.5,2863.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9573,4,11.28,22.74,1.6400000000000001,1.9725000000000001,272.0,1013,3398,5.9,3010.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9573,4,11.9,24.71,0.6799999999999999,1.42875,261.0,1013,3623,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9573,4,12.79,25.81,1.07,1.415,250.0,1013,3727,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9573,3,13.63,24.48,3.25,1.0925,252.0,1013,3760,3.1,3497.86375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9573,4,14.17,23.0,5.06,0.7887500000000001,256.0,1013,3797,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9573,4,14.89,24.05,3.7399999999999998,1.0150000000000001,247.0,1013,3888,2.7,3441.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9574,4,8.73,19.08,0.21,2.7875,296.0,1013,3403,6.7,3033.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9574,4,7.91,19.74,0.42,2.33125,293.0,1013,3495,6.1,3126.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9574,4,8.92,21.12,0.19000000000000003,1.8375,285.0,1013,3700,4.5,3338.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9574,3,9.09,21.7,0.63,1.6075000000000002,282.0,1013,3791,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9574,3,10.39,20.85,3.4,1.19625,292.0,1013,3820,2.8,3603.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9574,3,12.24,19.38,4.35,1.01125,267.0,1013,3849,2.4,3596.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9574,3,11.74,20.84,2.82,1.08,290.0,1013,3924,2.4,3493.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9575,4,-0.46,9.71,0.21,2.8175,300.0,1013,3406,6.7,2935.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9575,4,-1.37,10.48,0.38999999999999996,2.33625,294.0,1013,3498,6.0,3025.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9575,4,-0.31,11.78,0.17,1.82375,286.0,1013,3702,4.5,3251.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9575,3,-0.22,12.48,0.61,1.6,282.0,1013,3793,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9575,3,1.12,11.65,3.44,1.18875,306.0,1013,3821,2.8,3576.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9575,3,3.1,10.47,4.34,1.01125,280.0,1013,3850,2.5,3595.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9575,3,2.48,11.77,2.7600000000000002,1.0775,291.0,1013,3924,2.5,3479.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9576,4,8.7,18.29,1.1400000000000001,2.5599999999999996,321.0,1013,3323,5.3,2953.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9576,4,8.46,18.96,1.24,2.1725,345.0,1013,3417,4.8,3054.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9576,4,8.32,20.62,0.42999999999999994,1.5175,319.0,1013,3645,3.0,3243.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9576,4,9.41,21.5,0.8499999999999999,1.3562500000000002,3.0,1013,3756,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9576,4,10.36,20.48,3.0000000000000004,1.21625,318.0,1013,3782,2.1,3584.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9576,4,11.06,19.66,4.82,0.97875,24.0,1013,3820,1.6,3568.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9576,3,11.04,20.51,2.56,1.12,295.0,1013,3898,2.1,3508.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9577,4,9.21,19.71,1.08,2.46,262.0,1013,3314,5.6,2913.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9577,4,9.3,19.96,1.42,1.94875,252.0,1013,3417,4.6,3017.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9577,4,9.76,21.87,0.44,1.475,234.0,1013,3645,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9577,4,10.86,23.16,0.82,1.47375,218.0,1013,3740,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9577,3,11.66,22.26,2.5900000000000003,1.19125,229.0,1013,3760,2.6,3489.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9577,3,11.97,21.02,3.96,0.91625,211.0,1013,3796,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9577,3,12.75,21.39,3.8,1.0662500000000001,227.0,1013,3894,2.5,3450.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9578,4,10.72,20.18,2.61,2.89125,299.0,1013,3354,6.2,2993.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9578,4,10.52,20.87,1.9700000000000002,2.4275,326.0,1013,3444,5.6,3029.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9578,4,10.95,22.56,0.9199999999999999,1.5762500000000002,294.0,1013,3671,3.6,3240.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9578,4,11.79,23.43,1.3,1.2962500000000001,275.0,1013,3779,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9578,3,12.68,22.43,4.02,1.04125,303.0,1013,3802,2.5,3551.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9578,3,13.49,21.61,5.55,0.79375,269.0,1013,3834,1.8,3577.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9578,3,13.48,22.67,3.3,1.08875,279.0,1013,3913,2.4,3500.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9579,4,-1.56,7.03,2.69,3.0512499999999996,321.0,1013,3365,6.7,2744.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9579,4,-2.24,7.54,2.0,2.575,298.0,1013,3454,6.0,2832.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9579,4,-2.14,8.98,1.0,1.65125,291.0,1013,3680,4.0,3095.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9579,4,-1.33,10.04,1.38,1.34125,278.0,1013,3786,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9579,3,-0.35,9.05,4.07,1.11125,23.0,1013,3809,2.7,3487.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9579,3,0.48,8.22,5.57,0.8574999999999999,279.0,1013,3840,1.8,3495.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9579,3,0.27,9.44,3.24,1.1275,279.0,1013,3917,2.5,3450.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9580,4,6.01,15.37,0.6900000000000001,1.74875,259.0,1013,3402,3.4,2984.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9580,4,5.81,16.12,0.4,1.4875,234.0,1013,3514,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9580,4,6.46,17.47,0.18,1.2525,196.0,1013,3717,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9580,3,7.33,18.71,0.5,1.28375,198.0,1013,3776,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9580,3,8.04,18.39,2.11,1.05375,200.0,1013,3779,2.1,3544.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9580,3,9.16,16.99,3.25,0.8525,179.0,1013,3828,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9580,5,9.54,17.57,4.5,1.04125,203.0,1013,3915,2.3,3459.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9581,5,11.61,19.69,3.0,2.4825,293.0,1013,3199,5.6,2775.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9581,5,11.64,20.4,2.77,2.1799999999999997,284.0,1013,3310,4.9,2894.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9581,4,11.65,22.38,0.8300000000000001,1.47125,334.0,1013,3572,3.9,3197.45875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9581,4,12.75,23.74,0.81,1.385,259.0,1013,3717,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9581,4,13.15,22.97,2.98,1.0812499999999998,254.0,1013,3759,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9581,4,13.52,22.28,3.72,0.805,243.0,1013,3800,2.3,3569.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9581,3,13.94,22.99,3.21,1.0525,240.0,1013,3879,2.4,3499.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9582,5,11.36,20.56,3.9400000000000004,1.9074999999999998,274.0,1013,3203,4.4,2770.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9582,4,11.22,21.29,2.7100000000000004,1.5150000000000001,262.0,1013,3319,3.7,2917.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9582,4,11.28,23.22,1.19,1.09625,241.0,1013,3567,2.7,3144.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9582,4,12.32,25.21,0.9199999999999999,1.15625,222.0,1013,3708,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9582,4,13.2,24.59,2.66,1.0050000000000001,233.0,1013,3744,2.1,3568.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9582,3,12.98,22.99,3.63,0.665,226.0,1013,3788,1.5,3529.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9582,3,13.62,23.96,4.34,0.9675,230.0,1013,3878,2.0,3434.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9583,4,13.15,23.44,1.4499999999999997,2.0575,322.0,1013,3105,3.6,2872.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9583,4,14.12,23.52,2.39,1.1425,316.0,1013,3150,2.8,2794.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9583,4,13.44,24.82,0.8900000000000001,1.0175,322.0,1013,3404,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9583,4,14.86,27.24,0.62,0.86625,295.0,1013,3620,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9583,4,15.89,28.14,0.55,0.8187500000000001,319.0,1013,3706,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9583,3,16.71,27.33,2.3000000000000003,0.78375,354.0,1013,3768,1.9,3645.52125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9583,3,16.78,27.4,1.45,0.9800000000000001,345.0,1013,3846,2.4,3477.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9584,4,11.14,22.67,2.0999999999999996,1.4337499999999999,327.0,1013,3400,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9584,4,11.75,22.63,2.8,1.195,322.0,1013,3447,4.2,3154.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9584,4,12.37,23.31,2.3200000000000003,0.95,327.0,1013,3638,2.9,3236.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9584,4,13.52,24.6,1.87,0.8362499999999999,323.0,1013,3779,2.4,3416.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9584,3,13.2,23.93,4.16,0.7575000000000001,351.0,1013,3820,2.0,3563.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9584,4,13.5,22.26,6.21,0.6725,345.0,1013,3862,2.0,3623.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9584,4,14.59,22.65,6.459999999999999,0.57375,0.0,1013,3911,1.4,3527.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9585,4,12.01,22.84,2.5799999999999996,1.5725,269.0,1013,3353,2.6,3023.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9585,4,12.0,23.02,3.4699999999999998,1.32125,313.0,1013,3409,2.3,3100.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9585,4,12.59,23.86,2.87,1.01875,319.0,1013,3615,2.2,3223.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9585,4,14.05,25.43,1.9600000000000002,0.76625,317.0,1013,3767,1.9,3408.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9585,3,14.25,25.37,3.56,0.69875,351.0,1013,3807,1.7,3547.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9585,3,14.59,23.95,6.52,0.64125,350.0,1013,3853,1.9,3623.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9585,4,16.21,24.25,5.7700000000000005,0.45875,7.0,1013,3900,1.5,3545.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9586,4,12.25,21.55,1.38,3.12375,312.0,1013,3289,7.0,2983.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9586,4,12.82,21.94,1.61,2.5525,307.0,1013,3373,6.2,3042.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9586,4,12.96,23.88,1.6600000000000001,1.6412499999999999,301.0,1013,3601,5.3,3187.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9586,4,14.32,24.98,1.3000000000000003,1.14625,309.0,1013,3759,3.5,3364.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9586,3,14.61,24.47,2.77,0.985,347.0,1013,3800,2.8,3535.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9586,3,14.85,23.63,5.130000000000001,0.81,309.0,1013,3837,2.2,3592.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9586,4,15.71,23.43,5.119999999999999,0.64625,358.0,1013,3890,1.9,3564.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9587,4,-2.44,6.24,1.38,3.17875,312.0,1013,3284,6.9,2779.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9587,4,-2.16,6.85,1.6,2.5975,307.0,1013,3369,6.1,2854.9049999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9587,4,-2.04,8.06,1.6,1.69625,312.0,1013,3598,5.2,3012.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9587,4,-0.79,9.45,1.23,1.1612500000000001,308.0,1013,3757,3.5,3209.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9587,3,-0.57,9.23,2.7900000000000005,1.00875,346.0,1013,3798,2.8,3421.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9587,3,-0.2,8.53,5.109999999999999,0.82375,308.0,1013,3836,2.2,3523.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9587,4,0.75,8.66,5.01,0.6737500000000001,333.0,1013,3889,1.9,3537.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9588,4,13.16,23.39,3.7800000000000002,0.71625,32.0,1013,3327,2.5,2972.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9588,4,13.04,23.3,4.109999999999999,0.7,334.0,1013,3383,2.5,3019.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9588,4,13.96,24.77,2.3299999999999996,0.6025,334.0,1013,3584,2.3,3183.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9588,4,15.01,26.55,1.1900000000000002,0.7025,265.0,1013,3754,1.9,3408.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9588,3,14.98,26.11,3.1199999999999997,0.5375000000000001,166.0,1013,3803,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9588,3,15.72,24.79,4.91,0.665,13.0,1013,3853,1.5,3625.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9588,4,16.94,25.25,5.749999999999999,0.70375,308.0,1013,3899,2.2,3533.55125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9589,4,13.57,23.22,1.31,4.29875,277.0,1013,2984,8.6,2734.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9589,4,14.84,22.76,3.31,2.84625,279.0,1013,3090,5.5,2748.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9589,4,13.72,25.11,0.78,1.51875,278.0,1013,3366,4.0,2927.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9589,8,15.24,27.73,0.43,1.3225,257.0,1013,3572,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9589,4,15.94,28.14,0.42000000000000004,1.7875,259.0,1013,3658,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9589,3,16.24,27.48,1.73,1.2375,273.0,1013,3726,2.6,3521.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9589,3,16.89,27.54,1.94,1.375,271.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9590,4,13.05,22.98,1.2999999999999998,3.3762499999999998,285.0,1013,3034,6.9,2669.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9590,5,13.69,22.98,6.030000000000001,2.34,280.0,1013,3150,5.0,2780.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9590,4,13.42,25.4,0.45999999999999996,1.46875,265.0,1013,3427,3.5,3008.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9590,4,14.13,27.85,0.38,1.26375,226.0,1013,3629,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9590,4,15.31,27.59,0.66,1.4425,243.0,1013,3693,3.3,3423.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9590,3,14.92,26.48,2.73,1.0262499999999999,234.0,1013,3751,2.4,3560.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9590,3,15.68,27.08,2.63,1.15375,246.0,1013,3846,2.6,3365.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9591,4,14.55,25.0,0.67,3.6237500000000002,310.0,1013,2949,7.1,2740.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9591,4,15.6,24.63,0.84,2.51375,317.0,1013,3019,5.0,2639.7925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9591,4,15.55,25.84,0.13,1.2262499999999998,318.0,1013,3298,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9591,4,16.56,28.51,0.12000000000000001,1.1475,194.0,1013,3507,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9591,4,16.72,29.62,0.25,1.3725,311.0,1013,3634,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9591,3,17.92,29.26,0.75,1.34125,328.0,1013,3702,2.4,3511.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9591,3,18.4,29.81,1.76,1.52375,320.0,1013,3806,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9592,4,10.36,18.3,2.71,3.68375,283.0,1013,2952,8.1,2809.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9592,4,11.55,18.71,1.81,2.4775,290.0,1013,3074,5.5,2652.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9592,4,10.39,20.83,0.83,1.3925,295.0,1013,3362,3.1,2933.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9592,8,13.17,23.77,0.38,1.3425,264.0,1013,3566,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9592,4,13.81,23.55,0.9700000000000001,1.56625,277.0,1013,3647,3.3,3462.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9592,3,13.25,22.91,2.02,0.91125,320.0,1013,3721,1.9,3519.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9592,3,14.24,23.4,2.26,0.9787500000000001,291.0,1013,3824,2.4,3345.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9593,4,12.89,23.88,0.81,3.0025,271.0,1013,3055,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9593,4,14.03,24.0,1.2,1.67875,281.0,1013,3198,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9593,4,13.2,25.96,0.02,0.82375,290.0,1013,3480,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9593,4,14.69,28.58,0.05,0.6387499999999999,146.0,1013,3646,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9593,4,16.3,27.99,0.52,0.8300000000000001,256.0,1013,3694,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9593,3,16.02,27.56,1.46,0.39999999999999997,199.0,1013,3753,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9593,3,17.16,27.73,2.71,0.815,219.0,1013,3848,2.6,3358.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9594,4,12.82,22.76,1.19,3.25,275.0,1013,3047,6.7,2729.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9594,4,13.86,23.07,3.34,2.0549999999999997,291.0,1013,3175,5.0,2769.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9594,4,13.56,25.44,0.12,1.0125,278.0,1013,3455,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9594,4,14.69,27.93,0.04,0.79375,239.0,1013,3639,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9594,4,16.08,27.42,0.48,1.03,282.0,1013,3693,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9594,3,15.66,27.15,1.4700000000000002,0.76875,265.0,1013,3750,1.7,3500.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9594,3,16.96,27.0,2.65,0.8987499999999999,252.0,1013,3846,2.6,3354.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9595,4,13.09,23.25,1.92,2.6125,265.0,1013,3103,6.5,2758.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9595,5,13.19,23.39,4.11,1.46375,257.0,1013,3238,4.9,2856.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9595,4,12.91,26.02,0.22,0.78125,238.0,1013,3510,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9595,4,14.47,28.33,0.0,0.925,202.0,1013,3673,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9595,4,15.51,27.61,0.51,0.93625,237.0,1013,3711,3.7,3493.605,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9595,3,15.15,26.96,2.08,0.6599999999999999,219.0,1013,3764,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9595,3,16.51,26.97,3.6899999999999995,0.96,216.0,1013,3858,2.5,3353.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9596,5,6.83,14.2,2.2199999999999998,3.8874999999999997,299.0,1013,3164,7.0,2725.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9596,5,6.1,14.91,2.38,3.29625,298.0,1013,3250,6.4,2833.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9596,4,6.5,16.59,1.1,2.3875,298.0,1013,3495,5.5,3109.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9596,8,7.26,18.18,0.71,1.7512500000000002,291.0,1013,3688,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9596,4,7.46,17.24,3.34,1.41125,308.0,1013,3743,3.4,3421.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9596,3,7.92,16.71,4.83,1.1875,286.0,1013,3790,2.5,3573.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9596,3,8.36,17.28,3.8000000000000003,1.115,349.0,1013,3854,2.4,3444.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9597,5,3.08,10.49,2.26,3.92875,300.0,1013,3168,7.4,2753.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9597,5,2.31,11.18,2.21,3.2825,297.0,1013,3267,6.6,2840.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9597,4,2.73,12.84,1.02,2.32375,298.0,1013,3517,5.7,3082.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9597,4,3.43,14.4,0.74,1.73875,292.0,1013,3697,3.8,3252.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9597,4,3.61,13.56,3.2699999999999996,1.40625,314.0,1013,3748,3.2,3469.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9597,3,4.04,12.91,4.89,1.17625,293.0,1013,3796,2.6,3579.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9597,3,4.46,13.43,3.8,1.13,311.0,1013,3862,2.5,3411.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9598,4,13.19,22.53,3.52,2.55125,267.0,1013,3096,5.8,2740.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9598,4,13.2,22.8,3.6500000000000004,1.47375,299.0,1013,3237,4.4,2846.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9598,4,13.07,25.53,0.36,0.8775,242.0,1013,3509,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9598,4,14.59,27.86,0.04,0.98875,204.0,1013,3674,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9598,4,15.68,27.13,0.49000000000000005,0.87375,237.0,1013,3712,3.3,3504.4475,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9598,3,15.38,26.47,2.11,0.68875,211.0,1013,3766,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9598,4,16.68,26.58,3.59,0.95,214.0,1013,3859,2.3,3368.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9599,4,10.1,19.81,2.67,1.44375,310.0,1013,3185,3.7,2834.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9599,4,9.46,20.3,3.5799999999999996,0.9762500000000001,341.0,1013,3256,2.9,2841.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9599,4,9.98,21.49,2.59,0.68875,274.0,1013,3486,2.0,3082.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9599,4,11.34,23.88,1.54,0.5275,278.0,1013,3682,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9599,4,11.95,23.22,2.83,0.76625,303.0,1013,3743,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9599,3,11.8,22.33,5.29,0.595,343.0,1013,3807,1.7,3653.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9599,3,12.91,22.91,4.25,0.885,347.0,1013,3872,3.0,3455.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9600,4,9.82,19.35,2.64,1.40625,336.0,1013,3187,3.5,2837.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9600,4,9.2,19.82,3.5900000000000003,0.9425,302.0,1013,3258,2.7,2846.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9600,4,9.7,21.06,2.56,0.6675,308.0,1013,3487,1.9,3074.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9600,4,11.12,23.5,1.6,0.51125,280.0,1013,3683,2.2,3298.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9600,4,11.72,22.9,2.75,0.7625,303.0,1013,3745,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9600,3,11.56,21.95,5.2299999999999995,0.6025,345.0,1013,3808,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9600,3,12.68,22.49,4.220000000000001,0.8887499999999999,346.0,1013,3872,3.0,3433.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9601,4,10.88,20.51,2.1300000000000003,2.35125,307.0,1013,3190,5.6,2861.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9601,4,10.13,21.08,2.8299999999999996,1.78375,303.0,1013,3267,5.1,2874.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9601,4,11.11,22.12,2.38,1.1075,309.0,1013,3495,4.2,3095.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9601,4,11.68,24.19,1.2000000000000002,0.77375,308.0,1013,3684,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9601,4,12.15,23.18,3.56,0.89375,325.0,1013,3742,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9601,3,12.09,22.69,5.02,0.8049999999999999,310.0,1013,3801,2.3,3603.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9601,3,13.04,23.31,3.7399999999999998,0.85,341.0,1013,3869,2.6,3434.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9602,4,3.47,11.1,1.98,2.6137500000000005,306.0,1013,3183,6.3,2872.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9602,4,2.5,11.68,2.5100000000000002,1.9975,326.0,1013,3263,5.8,2848.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9602,4,3.48,12.76,2.21,1.2575,308.0,1013,3492,4.9,3091.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9602,4,3.89,14.76,1.1,0.835,304.0,1013,3682,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9602,4,4.36,13.85,3.58,0.9375,324.0,1013,3740,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9602,3,4.23,13.58,4.84,0.90375,305.0,1013,3798,2.5,3599.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9602,3,5.27,14.09,3.61,0.9400000000000001,340.0,1013,3868,2.6,3441.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9603,4,9.88,19.17,2.02,2.41625,308.0,1013,3170,5.8,2822.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9603,4,9.1,19.41,3.16,1.77375,304.0,1013,3246,5.0,2856.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9603,4,9.86,20.6,2.59,1.10375,308.0,1013,3478,3.9,3062.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9603,4,10.62,22.8,1.17,0.8362499999999999,299.0,1013,3672,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9603,4,11.28,21.77,3.4,0.97,316.0,1013,3734,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9603,3,11.18,21.43,5.1899999999999995,0.9349999999999999,311.0,1013,3795,2.6,3626.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9603,3,12.24,22.14,4.24,1.0699999999999998,331.0,1013,3866,3.3,3415.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9604,4,9.8,21.78,0.8500000000000001,1.88375,319.0,1013,3406,6.2,3093.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9604,4,10.22,21.73,1.9100000000000001,1.56,314.0,1013,3456,5.6,3097.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9604,4,11.03,22.59,1.7999999999999998,1.03125,319.0,1013,3647,3.8,3235.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9604,4,12.39,23.96,1.5,0.9425,319.0,1013,3781,2.5,3437.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9604,3,11.7,22.91,4.62,0.86375,348.0,1013,3821,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9604,4,13.17,21.13,6.67,0.6875,323.0,1013,3860,2.0,3615.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9604,4,13.88,21.32,6.5,0.665,350.0,1013,3912,1.8,3548.5525,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9605,4,10.78,19.9,2.97,1.9224999999999999,274.0,1013,3205,4.5,2779.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9605,4,10.7,20.62,3.21,1.47875,263.0,1013,3322,3.8,2910.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9605,4,10.74,22.57,1.13,1.1,241.0,1013,3569,2.7,3146.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9605,4,11.78,24.48,0.86,1.19,308.0,1013,3709,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9605,4,12.63,23.83,2.59,1.01375,234.0,1013,3744,2.2,3545.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9605,3,12.43,22.31,3.6199999999999997,0.64625,226.0,1013,3788,1.6,3529.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9605,3,13.07,23.18,4.159999999999999,0.99875,230.0,1013,3878,2.0,3423.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9606,4,6.01,13.35,2.96,1.91625,274.0,1013,3207,4.5,2781.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9606,4,5.84,14.09,3.13,1.48625,263.0,1013,3323,3.8,2904.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9606,4,5.75,15.97,1.09,1.105,241.0,1013,3570,2.7,3148.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9606,4,6.65,17.83,0.87,1.19375,309.0,1013,3709,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9606,4,7.53,17.22,2.6400000000000006,1.0237500000000002,233.0,1013,3745,2.2,3545.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9606,3,7.33,15.75,3.63,0.69875,219.0,1013,3788,1.6,3529.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9606,3,7.99,16.64,4.15,1.00375,230.0,1013,3879,2.0,3435.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9607,4,5.74,14.9,0.4,3.24625,302.0,1013,3528,9.8,3154.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9607,4,5.47,15.55,0.8200000000000001,2.4974999999999996,300.0,1013,3584,8.1,3213.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9607,4,6.15,16.95,0.47,1.6525,297.0,1013,3752,6.2,3371.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9607,3,6.88,17.65,1.02,1.22875,290.0,1013,3847,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9607,4,7.9,17.14,3.67,0.8800000000000001,308.0,1013,3870,3.8,3656.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9607,4,8.91,16.45,4.449999999999999,0.81125,286.0,1013,3897,3.1,3647.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9607,3,8.66,17.13,2.8400000000000003,0.97,315.0,1013,3962,2.7,3530.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9608,4,-1.42,7.63,0.4099999999999999,3.1375,304.0,1013,3531,10.0,2983.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9608,4,-1.76,8.26,0.8600000000000001,2.41625,301.0,1013,3586,8.3,3062.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9608,4,-1.05,9.65,0.51,1.625,298.0,1013,3752,6.2,3268.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9608,3,-0.32,10.41,1.09,1.18125,291.0,1013,3846,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9608,4,0.75,9.95,3.9899999999999998,0.825,163.0,1013,3868,3.8,3577.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9608,4,1.8,9.34,4.79,0.8200000000000001,287.0,1013,3895,3.2,3596.42625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9608,3,1.48,10.01,3.09,0.955,327.0,1013,3961,2.7,3493.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9609,4,11.85,23.53,0.8400000000000001,2.1075,317.0,1013,3374,6.4,3062.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9609,4,12.37,23.55,1.6800000000000002,1.7725,313.0,1013,3433,5.7,3096.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9609,4,12.82,24.64,1.62,1.11125,319.0,1013,3639,4.2,3231.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9609,4,14.03,25.96,1.3800000000000001,0.89375,309.0,1013,3778,2.8,3407.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9609,3,13.73,24.97,3.9099999999999997,0.85,353.0,1013,3817,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9609,4,15.03,23.35,6.16,0.6437499999999999,328.0,1013,3854,1.9,3610.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9609,4,15.53,23.6,5.77,0.615,358.0,1013,3906,1.6,3555.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9610,4,8.04,18.63,0.9,2.6175,333.0,1013,3399,4.9,3045.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9610,4,7.43,19.16,1.1400000000000001,2.15375,354.0,1013,3475,4.2,3091.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9610,4,7.28,20.68,0.5700000000000001,1.3987500000000002,321.0,1013,3678,2.7,3272.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9610,4,8.27,21.47,1.1400000000000001,1.1525,307.0,1013,3782,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9610,4,9.5,20.42,4.319999999999999,1.14125,349.0,1013,3806,2.4,3565.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9610,3,10.48,19.39,6.74,0.925,360.0,1013,3838,2.0,3617.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9610,3,10.25,20.34,3.25,1.07625,359.0,1013,3913,2.9,3523.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9611,4,7.19,19.0,1.1,1.5150000000000001,324.0,1013,3435,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9611,4,7.58,19.04,2.06,1.19,319.0,1013,3478,4.5,3174.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9611,4,8.73,19.6,1.81,0.9212499999999999,325.0,1013,3657,2.9,3247.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9611,4,10.04,20.99,1.52,0.8987499999999999,326.0,1013,3789,2.1,3436.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9611,3,9.15,20.02,4.68,0.8162499999999999,350.0,1013,3829,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9611,4,10.41,18.35,6.34,0.67375,341.0,1013,3867,2.1,3595.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9611,4,11.43,18.68,6.620000000000001,0.5325,333.0,1013,3917,1.7,3542.55125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9612,4,12.16,22.7,1.4099999999999997,2.85375,281.0,1013,3319,8.6,2933.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9612,4,12.1,23.05,1.46,2.365,281.0,1013,3422,7.8,3045.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9612,4,12.76,24.9,0.69,1.69875,277.0,1013,3641,5.9,3284.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9612,4,13.61,25.88,1.03,1.52375,262.0,1013,3746,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9612,3,14.38,24.57,3.11,1.1600000000000001,263.0,1013,3781,3.8,3537.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9612,4,15.32,23.22,4.99,0.8200000000000001,272.0,1013,3819,2.3,3518.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9612,4,15.5,24.5,3.16,1.1412499999999999,347.0,1013,3898,3.0,3452.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9613,4,3.49,13.64,1.5,2.84375,280.0,1013,3315,8.4,2948.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9613,4,3.35,14.07,1.51,2.34375,281.0,1013,3418,7.7,3021.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9613,4,4.04,15.76,0.7,1.67875,277.0,1013,3639,5.7,3278.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9613,4,4.84,16.78,1.07,1.4437499999999999,270.0,1013,3745,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9613,3,5.65,15.74,3.17,1.1212499999999999,266.0,1013,3779,3.8,3527.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9613,4,6.54,14.52,5.02,0.79125,263.0,1013,3817,2.3,3516.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9613,4,6.9,15.7,3.15,1.07875,347.0,1013,3897,2.9,3451.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9614,4,13.87,21.08,1.9,3.2025,292.0,1013,3098,6.0,2681.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9614,5,13.43,21.75,5.609999999999999,2.61625,284.0,1013,3196,5.4,2759.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9614,4,14.07,24.36,0.9600000000000001,1.825,276.0,1013,3455,4.1,3039.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9614,8,14.65,26.28,0.5700000000000001,1.4125,281.0,1013,3657,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9614,4,15.75,25.35,1.98,1.2487499999999998,288.0,1013,3711,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9614,3,15.52,24.67,3.4,0.8425,272.0,1013,3762,2.1,3614.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9614,3,15.82,25.56,3.0599999999999996,0.965,284.0,1013,3846,1.8,3423.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9615,4,15.0,25.04,0.37,3.54,310.0,1013,2979,6.6,2723.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9615,4,16.02,24.46,0.66,2.42875,315.0,1013,3057,4.5,2664.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9615,4,15.98,25.87,0.09,1.37375,324.0,1013,3315,3.3,2881.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9615,4,17.03,28.57,0.21000000000000002,1.15125,22.0,1013,3526,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9615,4,17.45,29.63,0.25,1.4125,309.0,1013,3642,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9615,3,18.49,29.34,1.04,1.365,332.0,1013,3713,2.6,3522.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9615,3,18.91,29.72,1.31,1.61375,327.0,1013,3814,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9616,4,12.81,22.67,1.75,2.34,322.0,1013,3104,4.0,2871.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9616,4,13.73,22.8,2.47,1.3912499999999999,330.0,1013,3146,2.9,2801.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9616,4,13.0,24.0,1.33,1.0475,317.0,1013,3404,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9616,4,14.39,26.55,0.84,0.8375,293.0,1013,3617,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9616,4,15.39,27.5,0.7100000000000001,0.71,302.0,1013,3701,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9616,3,16.03,26.43,2.55,0.7987500000000001,353.0,1013,3765,2.0,3608.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9616,3,16.26,26.68,1.84,1.0412500000000002,342.0,1013,3845,2.7,3438.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9617,4,15.05,24.89,0.5,3.4675000000000002,311.0,1013,2998,6.7,2757.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9617,4,15.98,24.34,0.6399999999999999,2.2925,312.0,1013,3071,4.6,2666.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9617,4,15.94,25.82,0.22999999999999998,1.29875,317.0,1013,3331,3.5,2882.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9617,4,16.84,28.26,0.22,1.0562500000000001,307.0,1013,3543,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9617,4,17.49,29.44,0.29000000000000004,1.34375,331.0,1013,3651,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9617,3,18.48,29.3,0.8700000000000001,1.35,311.0,1013,3719,2.7,3519.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9617,3,18.97,29.32,1.03,1.61875,324.0,1013,3818,4.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9618,4,8.89,17.26,2.8800000000000003,1.3375,322.0,1013,3191,3.3,2843.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9618,4,8.25,17.79,3.52,0.86375,312.0,1013,3256,2.4,2877.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9618,4,8.72,19.28,2.56,0.77625,321.0,1013,3489,2.1,3073.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9618,4,10.64,21.91,1.4499999999999997,0.71875,285.0,1013,3686,2.4,3266.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9618,4,10.93,21.84,1.99,0.75,355.0,1013,3750,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9618,3,10.71,20.31,4.819999999999999,0.82625,337.0,1013,3813,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9618,3,11.88,21.01,4.36,1.01375,326.0,1013,3873,3.1,3430.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9619,4,9.51,19.2,3.09,1.1175,347.0,1013,3298,2.6,2942.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9619,4,9.23,19.44,3.4,0.8987499999999999,335.0,1013,3362,2.3,3013.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9619,4,10.16,20.38,2.6199999999999997,0.76125,338.0,1013,3571,2.0,3172.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9619,4,11.56,22.14,1.8299999999999998,0.86625,301.0,1013,3743,2.0,3337.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9619,3,11.71,21.7,4.15,0.6825000000000001,330.0,1013,3790,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9619,4,12.37,20.6,5.21,0.7562500000000001,24.0,1013,3841,1.6,3620.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9619,3,13.44,20.96,6.24,0.86625,341.0,1013,3893,2.1,3521.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9620,4,8.39,18.11,2.37,1.35,351.0,1013,3441,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9620,4,8.44,18.27,3.14,1.25875,206.0,1013,3478,3.0,3150.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9620,4,9.43,18.62,2.1300000000000003,1.17125,358.0,1013,3654,2.9,3251.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9620,4,10.42,20.08,1.54,1.035,337.0,1013,3794,3.1,3407.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9620,3,10.08,19.42,4.0600000000000005,0.95875,354.0,1013,3835,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9620,3,10.64,18.19,5.91,0.9800000000000001,14.0,1013,3874,1.9,3624.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9620,4,11.81,18.47,6.05,0.7987500000000001,15.0,1013,3918,1.6,3570.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9621,4,13.39,23.68,4.3500000000000005,0.49249999999999994,54.0,1013,3317,2.6,2951.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9621,4,13.46,23.97,4.91,0.45624999999999993,334.0,1013,3373,2.3,3006.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9621,4,14.14,25.35,2.29,0.38999999999999996,198.0,1013,3577,2.3,3173.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9621,4,15.01,27.05,1.12,0.51125,235.0,1013,3750,2.2,3429.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9621,4,15.06,26.83,2.6799999999999997,0.37375,263.0,1013,3803,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9621,4,15.97,25.4,4.610000000000001,0.465,26.0,1013,3853,1.8,3600.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9621,4,17.51,25.9,5.62,0.4875,261.0,1013,3898,2.7,3539.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9622,4,10.5,19.97,1.14,2.91875,314.0,1013,3303,7.1,2990.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9622,4,11.04,20.09,1.46,2.4275,306.0,1013,3389,6.3,3068.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9622,4,11.17,21.98,1.32,1.4874999999999998,294.0,1013,3619,5.3,3192.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9622,4,12.38,23.06,1.07,1.0325000000000002,301.0,1013,3766,3.5,3354.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9622,3,12.48,22.24,2.92,0.84125,354.0,1013,3802,2.8,3527.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9622,3,13.34,21.25,5.289999999999999,0.625,278.0,1013,3838,1.9,3590.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9622,3,13.72,21.56,4.7,0.59375,4.0,1013,3894,2.0,3544.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9623,4,13.13,22.32,1.3900000000000001,4.335000000000001,302.0,1013,3029,8.6,2805.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9623,5,13.96,21.93,2.33,2.8687500000000004,302.0,1013,3108,5.6,2792.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9623,4,13.14,23.42,1.49,1.55375,300.0,1013,3375,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9623,4,14.42,26.19,0.62,1.24375,285.0,1013,3580,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9623,4,14.94,26.77,0.77,1.635,281.0,1013,3669,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9623,3,15.66,26.23,2.74,1.33125,303.0,1013,3733,2.8,3522.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9623,3,15.9,26.36,1.59,1.665,301.0,1013,3835,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9624,4,13.62,22.1,1.24,3.7525000000000004,281.0,1013,2977,7.8,2800.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9624,5,14.88,22.39,3.7300000000000004,2.56875,290.0,1013,3083,4.9,2669.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9624,4,13.55,24.73,1.03,1.38375,292.0,1013,3366,2.8,2950.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9624,8,15.93,27.47,0.47000000000000003,1.3512499999999998,279.0,1013,3571,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9624,4,16.5,27.43,0.91,1.5925,271.0,1013,3650,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9624,3,16.17,26.34,2.1799999999999997,0.9750000000000001,301.0,1013,3722,1.8,3493.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9624,3,17.19,27.15,2.3099999999999996,1.135,294.0,1013,3822,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9625,4,14.76,24.77,1.23,3.72,303.0,1013,2995,6.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9625,4,15.57,24.3,1.08,2.39125,310.0,1013,3075,4.6,2683.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9625,4,15.1,25.94,0.55,1.3175,311.0,1013,3344,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9625,4,16.16,28.25,0.38,1.0975000000000001,273.0,1013,3555,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9625,4,16.67,29.27,0.37,1.3875000000000002,286.0,1013,3658,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9625,4,17.69,29.08,1.36,1.3050000000000002,322.0,1013,3724,2.4,3539.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9625,3,17.93,29.41,1.64,1.5725,317.0,1013,3829,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9626,4,13.76,23.74,0.37000000000000005,3.11,311.0,1013,2858,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9626,4,14.38,23.9,0.37,2.3600000000000003,306.0,1013,2959,5.1,2573.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9626,4,14.35,25.17,0.15000000000000002,1.21,309.0,1013,3245,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9626,8,15.71,27.56,0.18,1.11875,71.0,1013,3470,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9626,4,15.96,28.37,0.55,1.0775,309.0,1013,3596,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9626,3,17.01,28.56,1.6800000000000002,0.97875,355.0,1013,3679,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9626,3,17.28,29.2,0.8399999999999999,1.17625,334.0,1013,3787,3.1,3361.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9627,4,13.04,22.51,1.26,4.20875,274.0,1013,3005,7.9,2656.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9627,4,14.25,22.24,6.41,2.92875,275.0,1013,3120,5.2,2723.7925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9627,4,13.23,25.04,0.74,1.65,269.0,1013,3398,3.5,3016.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9627,8,14.78,27.65,0.15000000000000002,1.4112500000000001,239.0,1013,3604,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9627,4,15.6,27.6,0.31000000000000005,1.7249999999999999,291.0,1013,3677,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9627,3,15.5,26.74,2.26,1.1749999999999998,260.0,1013,3739,2.0,3529.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9627,3,16.38,27.1,2.34,1.22875,296.0,1013,3837,2.1,3357.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9628,5,10.9,18.39,3.67,2.8125,283.0,1013,3111,7.0,2700.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9628,5,10.24,19.01,3.4000000000000004,2.31375,292.0,1013,3237,6.6,2822.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9628,4,10.65,21.58,0.74,1.6925000000000001,319.0,1013,3508,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9628,4,11.33,23.6,0.53,1.4387500000000002,255.0,1013,3679,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9628,4,12.66,22.83,1.6600000000000001,1.185,264.0,1013,3720,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9628,3,12.34,21.98,3.3,0.905,343.0,1013,3774,2.3,3570.63375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9628,3,12.72,22.84,3.42,0.9975,249.0,1013,3858,2.4,3374.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9629,4,13.77,22.7,2.2600000000000002,3.555,275.0,1013,3046,6.6,2691.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9629,4,14.17,22.94,5.380000000000001,2.3737500000000002,270.0,1013,3178,5.2,2777.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9629,4,14.73,25.3,0.36000000000000004,1.385,263.0,1013,3452,2.9,3003.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9629,4,15.09,27.7,0.19999999999999998,1.17625,237.0,1013,3645,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9629,4,16.5,27.11,0.63,1.28125,254.0,1013,3697,3.0,3484.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9629,3,15.99,26.82,1.4100000000000001,0.9,319.0,1013,3751,2.0,3546.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9629,3,16.9,26.8,2.7200000000000006,1.12875,238.0,1013,3848,2.3,3366.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9630,4,12.12,22.32,1.61,3.3775,285.0,1013,2994,7.4,2792.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9630,4,13.57,22.32,1.74,2.2975000000000003,280.0,1013,3109,5.2,2726.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9630,4,12.31,24.84,0.25,1.23375,297.0,1013,3394,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9630,8,14.54,27.39,0.13,1.10625,231.0,1013,3597,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9630,4,15.52,27.27,0.5,1.415,254.0,1013,3666,3.2,3441.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9630,3,15.01,26.85,1.4900000000000002,0.8,331.0,1013,3732,1.8,3475.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9630,3,16.05,26.99,2.31,0.8325,300.0,1013,3829,2.0,3336.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9631,5,10.59,19.27,2.04,3.275,296.0,1013,3077,6.4,2679.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9631,5,10.38,19.52,3.74,2.4000000000000004,292.0,1013,3169,4.9,2773.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9631,4,11.16,21.47,1.38,1.56,286.0,1013,3428,3.4,3022.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9631,4,11.12,23.75,0.5,1.2475,337.0,1013,3635,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9631,4,12.38,22.48,2.02,1.15125,283.0,1013,3702,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9631,3,12.03,22.37,4.11,0.8375,282.0,1013,3753,2.1,3612.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9631,3,12.36,23.11,2.56,1.03875,288.0,1013,3842,2.3,3418.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9632,5,11.32,18.77,5.43,2.7225,288.0,1013,3154,7.6,2740.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9632,5,10.43,19.52,3.9800000000000004,2.16625,282.0,1013,3263,5.8,2846.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9632,4,10.6,21.86,0.95,1.57625,282.0,1013,3527,4.6,3122.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9632,4,11.68,23.64,0.54,1.42875,272.0,1013,3693,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9632,4,12.46,23.18,2.2399999999999998,1.0525,282.0,1013,3733,3.2,3537.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9632,4,12.43,22.03,3.26,0.8574999999999999,269.0,1013,3782,2.6,3570.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9632,3,12.84,22.9,4.63,0.8999999999999999,260.0,1013,3866,2.5,3426.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9633,4,13.81,21.33,2.84,2.5725,297.0,1013,3128,5.5,2703.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9633,5,13.03,21.46,4.83,2.03625,274.0,1013,3244,5.3,2828.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9633,4,13.11,23.96,1.05,1.3962500000000002,271.0,1013,3507,4.1,3101.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9633,4,14.19,26.06,0.68,1.3175000000000001,249.0,1013,3680,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9633,4,15.43,25.36,1.35,1.0587499999999999,272.0,1013,3720,2.3,3481.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9633,3,15.11,24.28,3.04,0.80375,241.0,1013,3768,2.1,3523.07375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9633,3,15.49,25.1,3.6999999999999997,0.9450000000000001,241.0,1013,3856,1.7,3397.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9634,5,12.54,20.38,6.119999999999999,2.3512500000000003,295.0,1013,3142,4.9,2741.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9634,5,12.12,21.09,4.58,1.94625,263.0,1013,3263,4.3,2844.8975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9634,4,12.07,23.61,0.69,1.3712499999999999,253.0,1013,3527,3.0,3119.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9634,4,13.41,25.55,0.6,1.34625,232.0,1013,3690,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9634,4,14.51,25.19,1.46,1.1724999999999999,238.0,1013,3727,2.5,3513.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9634,3,14.15,23.88,2.8299999999999996,0.8625,222.0,1013,3776,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9634,3,14.85,24.57,5.24,1.0125,331.0,1013,3867,1.9,3407.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9635,5,9.1,17.08,3.48,2.63375,290.0,1013,3180,4.9,2737.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9635,5,8.78,17.84,3.42,2.22625,283.0,1013,3293,4.5,2889.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9635,4,8.67,19.78,0.8500000000000001,1.57625,282.0,1013,3557,3.2,3158.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9635,4,9.63,21.48,0.69,1.3675000000000002,262.0,1013,3710,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9635,4,10.07,20.86,2.7600000000000002,1.06625,258.0,1013,3752,2.4,3537.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9635,4,10.28,19.82,3.75,0.8362499999999999,220.0,1013,3798,2.1,3575.23875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9635,3,10.65,20.77,3.6799999999999997,1.00375,240.0,1013,3876,2.2,3417.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9636,5,12.25,20.3,3.08,2.62125,299.0,1013,3126,6.8,2686.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9636,5,11.45,20.71,3.07,2.11125,276.0,1013,3237,6.6,2807.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9636,4,11.65,23.19,0.89,1.505,272.0,1013,3502,5.4,3066.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9636,4,12.45,25.23,0.54,1.3475,331.0,1013,3678,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9636,4,13.9,24.56,1.4,1.14875,265.0,1013,3720,2.7,3555.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9636,3,13.53,23.51,3.17,0.8325,245.0,1013,3770,2.2,3577.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9636,3,13.9,24.34,3.46,0.9475,240.0,1013,3856,2.1,3367.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9637,4,9.54,16.69,2.77,2.685,294.0,1013,3110,6.5,2691.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9637,5,8.82,17.15,5.04,2.1174999999999997,271.0,1013,3227,6.0,2808.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9637,4,9.09,19.49,0.76,1.52,261.0,1013,3493,4.7,3043.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9637,4,9.94,21.62,0.53,1.36375,323.0,1013,3673,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9637,4,11.32,20.84,1.1400000000000001,1.1325,257.0,1013,3714,2.6,3532.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9637,3,10.92,19.96,2.92,0.85,238.0,1013,3765,2.2,3575.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9637,3,11.4,20.81,3.5500000000000003,0.98125,237.0,1013,3854,2.1,3394.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9638,4,11.4,23.37,1.46,2.59875,313.0,1013,3130,5.4,2811.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9638,4,11.96,22.34,2.13,1.6400000000000001,310.0,1013,3189,3.7,2843.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9638,4,12.11,24.13,1.5300000000000002,1.05625,312.0,1013,3441,2.5,3052.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9638,4,12.87,27.64,0.78,0.8975,300.0,1013,3646,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9638,4,13.62,27.26,1.67,0.9700000000000001,317.0,1013,3715,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9638,3,13.39,26.1,3.7099999999999995,0.8487500000000001,346.0,1013,3778,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9638,3,14.49,26.86,3.7199999999999998,0.97125,332.0,1013,3857,2.4,3390.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9639,4,7.42,15.53,1.81,3.23625,310.0,1013,3091,6.5,2862.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9639,4,8.03,15.64,2.4899999999999998,2.08125,302.0,1013,3140,4.4,2829.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9639,4,7.32,17.03,2.05,1.27,301.0,1013,3404,3.3,2965.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9639,4,8.99,19.6,0.8700000000000001,0.95,279.0,1013,3611,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9639,4,9.96,20.46,1.68,1.0425,284.0,1013,3690,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9639,3,9.74,19.02,3.03,0.865,333.0,1013,3757,2.1,3575.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9639,3,10.58,19.62,2.39,1.1,317.0,1013,3846,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9640,4,12.49,22.64,2.19,2.24125,319.0,1013,3132,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9640,4,14.06,22.75,2.4799999999999995,1.3150000000000002,310.0,1013,3171,3.9,2863.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9640,4,12.89,24.07,1.28,1.0350000000000001,316.0,1013,3424,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9640,4,14.32,27.0,0.9099999999999999,0.8512500000000001,311.0,1013,3637,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9640,4,15.38,27.54,0.77,0.8025,308.0,1013,3715,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9640,3,15.75,26.2,2.79,0.8375,349.0,1013,3777,2.1,3658.29125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9640,3,16.31,26.58,3.0999999999999996,0.9962500000000001,341.0,1013,3853,2.5,3393.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9641,5,10.49,18.94,3.25,2.91875,290.0,1013,3142,6.0,2733.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9641,5,9.63,19.63,2.79,2.53375,286.0,1013,3258,5.6,2868.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9641,4,9.86,21.74,0.8600000000000001,1.8825000000000003,285.0,1013,3526,4.9,3106.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9641,4,10.63,23.29,0.6,1.4725000000000001,280.0,1013,3692,3.3,3292.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9641,4,11.24,22.53,3.07,1.12875,293.0,1013,3738,2.7,3519.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9641,3,11.56,22.1,4.29,0.9587500000000001,268.0,1013,3790,1.9,3570.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9641,3,11.99,22.71,3.44,0.99125,282.0,1013,3862,2.3,3402.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9642,4,9.74,19.7,2.37,2.3312500000000003,299.0,1013,3225,5.2,2915.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9642,4,9.12,20.15,3.06,1.91375,297.0,1013,3303,4.7,2910.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9642,4,10.32,20.98,2.77,1.4,301.0,1013,3529,3.8,3146.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9642,8,11.5,23.3,1.75,1.165,296.0,1013,3708,2.7,3284.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9642,4,11.14,22.5,3.96,1.07125,315.0,1013,3762,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9642,4,12.12,21.18,5.81,0.9949999999999999,303.0,1013,3817,2.2,3608.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9642,5,12.36,21.83,5.88,0.99,325.0,1013,3878,2.3,3437.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9643,5,11.7,20.06,2.2600000000000002,3.495,291.0,1013,3095,6.8,2673.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9643,5,11.12,20.65,3.27,2.7475,289.0,1013,3185,5.6,2770.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9643,4,11.85,22.7,1.37,1.855,290.0,1013,3442,4.4,3022.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9643,4,11.98,24.75,0.48,1.36625,285.0,1013,3646,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9643,4,13.09,23.28,2.6100000000000003,1.1099999999999999,294.0,1013,3710,3.0,3430.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9643,3,12.76,23.4,4.67,0.81625,288.0,1013,3762,2.1,3577.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9643,3,13.26,24.14,2.63,0.9275,297.0,1013,3844,2.3,3442.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9644,4,9.36,17.39,1.9900000000000002,3.1225,309.0,1013,3160,6.2,2819.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9644,4,8.56,17.75,2.83,2.30875,307.0,1013,3242,5.3,2859.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9644,4,9.4,19.13,2.4699999999999998,1.425,309.0,1013,3478,4.1,3064.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9644,8,9.98,21.24,1.19,1.03125,303.0,1013,3670,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9644,4,10.71,19.95,3.63,1.1724999999999999,320.0,1013,3732,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9644,3,10.58,19.84,5.1899999999999995,1.0462500000000001,308.0,1013,3791,2.6,3601.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9644,3,11.51,20.48,3.8000000000000003,1.1275,330.0,1013,3865,3.1,3417.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9645,5,11.69,20.53,2.24,3.30875,300.0,1013,3080,6.2,2679.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9645,5,11.39,20.84,3.6799999999999997,2.44,291.0,1013,3171,4.9,2767.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9645,4,12.2,22.85,1.4899999999999998,1.5775000000000001,287.0,1013,3430,3.4,3026.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9645,4,12.21,25.1,0.46,1.24,279.0,1013,3635,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9645,4,13.48,23.62,2.26,1.14,284.0,1013,3703,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9645,3,13.09,23.65,4.32,0.8425,285.0,1013,3755,2.1,3593.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9645,3,13.39,24.45,2.5300000000000002,1.0250000000000001,290.0,1013,3842,2.3,3437.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9646,4,4.0,12.93,2.13,2.25375,322.0,1013,3293,4.5,2913.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9646,4,3.58,13.67,2.0500000000000003,1.94375,298.0,1013,3395,4.0,2994.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9646,4,3.54,15.34,0.6400000000000001,1.31125,288.0,1013,3631,3.3,3219.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9646,4,4.38,16.52,0.9199999999999999,1.1675,255.0,1013,3747,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9646,3,5.29,15.19,3.5,0.90125,294.0,1013,3775,1.9,3523.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9646,4,5.95,14.34,4.9,0.64,245.0,1013,3814,1.4,3529.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9646,3,5.96,15.47,3.16,0.9562499999999999,272.0,1013,3897,1.9,3475.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9647,4,10.88,19.94,2.8600000000000003,2.05875,293.0,1013,3235,3.4,2828.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9647,4,11.15,20.6,3.23,1.6849999999999998,277.0,1013,3349,3.2,2936.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9647,4,11.06,22.81,0.95,1.13625,252.0,1013,3589,2.7,3174.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9647,4,12.22,24.28,0.96,1.19875,232.0,1013,3719,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9647,3,12.97,23.22,2.96,0.9962500000000001,244.0,1013,3752,2.3,3518.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9647,4,13.22,21.84,4.34,0.6950000000000001,208.0,1013,3791,1.5,3526.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9647,3,13.67,22.8,3.78,0.9725,229.0,1013,3887,1.8,3463.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9648,4,10.85,21.95,1.07,2.46875,263.0,1013,3304,5.8,2925.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9648,4,10.96,22.18,1.37,1.85875,251.0,1013,3407,4.7,3020.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9648,4,11.34,24.18,0.43,1.5662500000000001,200.0,1013,3637,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9648,4,12.45,25.61,0.76,1.54375,207.0,1013,3738,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9648,3,13.25,24.72,2.2399999999999998,1.22,221.0,1013,3758,2.6,3513.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9648,3,13.45,23.38,3.9099999999999997,0.91625,193.0,1013,3793,2.1,3494.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9648,3,14.33,23.6,3.9699999999999998,1.1312499999999999,221.0,1013,3892,2.2,3449.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9649,4,11.28,21.88,0.38000000000000006,2.6275,290.0,1013,3382,6.2,3028.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9649,4,10.82,22.49,0.65,2.2387499999999996,286.0,1013,3475,5.9,3111.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9649,4,11.85,23.93,0.32,1.8424999999999998,278.0,1013,3683,4.7,3335.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9649,3,12.11,24.51,0.8600000000000001,1.625,269.0,1013,3774,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9649,3,13.05,23.45,3.07,1.1125,295.0,1013,3807,2.8,3590.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9649,4,15.05,21.83,4.930000000000001,0.99875,275.0,1013,3839,2.1,3560.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9649,3,14.33,23.45,3.16,1.1225,262.0,1013,3915,2.4,3485.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9650,4,10.13,20.78,1.21,2.2875,272.0,1013,3299,5.4,2904.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9650,4,10.29,21.11,1.59,1.8325,264.0,1013,3403,4.6,3003.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9650,4,10.75,23.09,0.53,1.51,216.0,1013,3634,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9650,4,11.78,24.46,0.9000000000000001,1.5187499999999998,212.0,1013,3735,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9650,3,12.6,23.5,2.5700000000000003,1.1800000000000002,224.0,1013,3758,2.6,3519.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9650,3,12.81,22.15,4.35,0.92625,202.0,1013,3794,1.9,3501.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9650,3,13.59,22.58,3.7,1.1075,220.0,1013,3891,2.3,3460.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9651,4,9.14,17.72,0.8700000000000001,3.21,315.0,1013,3285,7.5,2911.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9651,4,9.36,18.37,1.1800000000000002,2.69,307.0,1013,3384,6.6,2986.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9651,4,9.62,20.31,0.72,1.71,311.0,1013,3621,5.0,3192.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9651,4,10.59,21.36,0.7100000000000002,1.2025000000000001,300.0,1013,3763,3.4,3394.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9651,3,10.6,20.34,2.88,1.05,343.0,1013,3800,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9651,3,11.62,20.01,4.17,0.80375,310.0,1013,3836,2.4,3594.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9651,3,11.84,20.32,2.7700000000000005,0.83625,341.0,1013,3898,2.5,3560.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9652,4,11.56,22.8,0.89,2.73625,284.0,1013,3339,6.0,2962.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9652,4,11.26,23.22,1.23,2.31875,281.0,1013,3433,5.7,3045.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9652,4,12.48,24.77,0.59,1.8875000000000002,269.0,1013,3646,4.8,3295.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9652,3,13.16,25.49,1.3,1.6612500000000001,265.0,1013,3745,4.4,3415.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9652,3,13.53,24.07,3.5100000000000002,1.21875,268.0,1013,3782,2.8,3547.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9652,4,15.25,22.4,6.08,0.985,246.0,1013,3819,1.8,3504.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9652,4,14.5,24.07,3.75,1.13,255.0,1013,3896,2.5,3456.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9653,4,4.54,14.75,0.5800000000000001,1.60875,269.0,1013,3421,3.3,2988.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9653,4,4.14,15.46,0.51,1.4737500000000001,255.0,1013,3528,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9653,4,4.91,16.81,0.2,1.3075,201.0,1013,3726,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9653,3,5.68,17.83,0.41,1.3025,205.0,1013,3780,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9653,3,6.66,17.38,2.41,1.0387499999999998,334.0,1013,3787,2.4,3565.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9653,4,7.96,15.89,3.65,0.85,188.0,1013,3835,1.7,3541.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9653,3,8.25,17.01,3.09,1.03125,202.0,1013,3921,2.2,3474.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9654,4,8.28,18.22,0.64,2.5225,281.0,1013,3390,5.4,2993.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9654,4,7.56,18.95,0.45999999999999996,2.12375,275.0,1013,3501,4.5,3119.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9654,4,8.47,20.44,0.33,1.82875,251.0,1013,3704,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9654,3,8.8,21.14,0.6600000000000001,1.6437500000000003,245.0,1013,3773,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9654,3,10.27,20.23,2.2,1.2475,272.0,1013,3793,2.7,3552.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9654,4,11.71,18.69,3.44,1.0037500000000001,207.0,1013,3837,2.2,3565.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9654,3,11.25,20.36,1.98,1.30875,223.0,1013,3914,2.4,3481.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9655,4,10.5,19.86,0.41999999999999993,1.98875,274.0,1013,3391,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9655,4,10.21,20.58,0.15000000000000002,1.3624999999999998,225.0,1013,3501,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9655,4,10.59,21.8,0.04,1.08375,280.0,1013,3710,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9655,3,11.6,23.21,0.22,1.37,191.0,1013,3773,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9655,3,12.2,22.9,1.31,1.055,210.0,1013,3772,2.2,3532.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9655,3,13.32,21.71,4.18,0.74125,279.0,1013,3818,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9655,3,13.82,22.03,2.7199999999999998,0.90375,214.0,1013,3911,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9656,4,-3.94,5.48,0.45999999999999996,2.5962500000000004,285.0,1013,3395,5.9,2727.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9656,4,-4.87,6.14,0.38,2.1500000000000004,279.0,1013,3503,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9656,4,-3.92,7.53,0.26,1.7475,268.0,1013,3707,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9656,3,-3.69,8.22,0.65,1.64125,264.0,1013,3778,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9656,3,-2.19,7.63,2.21,1.2275,300.0,1013,3800,2.8,3511.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9656,4,-0.68,6.51,3.58,0.925,252.0,1013,3840,2.4,3470.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9656,3,-1.24,7.91,1.8000000000000003,1.22125,249.0,1013,3916,2.6,3342.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9657,4,9.59,19.82,0.99,2.6975000000000002,258.0,1013,3341,5.6,2958.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9657,4,9.38,20.46,0.95,2.0725,256.0,1013,3451,4.8,3069.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9657,4,9.93,22.05,0.37,1.6749999999999998,233.0,1013,3674,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9657,3,10.61,23.1,0.73,1.5899999999999999,232.0,1013,3749,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9657,3,11.53,22.01,2.16,1.1524999999999999,236.0,1013,3767,3.1,3539.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9657,4,12.45,20.48,3.33,0.90375,216.0,1013,3812,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9657,3,12.88,21.79,3.66,1.13,228.0,1013,3902,3.1,3429.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9658,4,13.39,23.89,1.7100000000000002,1.65875,316.0,1013,3105,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9658,4,14.43,24.09,1.5,1.0012500000000002,335.0,1013,3157,2.9,2852.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9658,4,14.01,25.55,0.5800000000000001,0.8612500000000001,317.0,1013,3407,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9658,4,15.14,27.91,0.34,0.76125,283.0,1013,3629,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9658,4,16.23,28.53,0.72,0.74875,298.0,1013,3719,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9658,3,16.8,27.87,2.26,0.75375,326.0,1013,3779,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9658,3,16.95,27.97,1.35,0.84125,321.0,1013,3853,1.7,3478.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9659,4,13.35,23.85,1.93,1.52,309.0,1013,3126,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9659,4,14.57,24.01,1.43,0.92125,330.0,1013,3175,2.8,2871.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9659,4,14.34,25.52,0.56,0.68875,314.0,1013,3421,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9659,4,15.13,27.99,0.38,0.65375,284.0,1013,3646,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9659,4,16.25,28.44,1.12,0.78375,294.0,1013,3728,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9659,3,16.6,27.94,2.43,0.6475,315.0,1013,3787,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9659,3,16.96,28.13,1.5700000000000003,0.71,311.0,1013,3854,1.9,3492.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9660,4,11.99,22.12,2.5299999999999994,1.12875,346.0,1013,3319,2.5,2978.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9660,4,11.71,22.34,3.0699999999999994,0.9425,338.0,1013,3380,2.1,3017.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9660,4,12.51,23.16,2.5500000000000003,0.7662500000000001,343.0,1013,3587,1.8,3196.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9660,4,13.89,24.95,1.7100000000000002,0.80625,318.0,1013,3751,1.7,3353.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9660,4,14.34,24.6,4.13,0.63375,347.0,1013,3797,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9660,3,14.91,23.11,5.99,0.67625,17.0,1013,3846,1.4,3625.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9660,4,15.91,23.55,6.07,0.65125,2.0,1013,3897,1.7,3512.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9661,4,11.71,22.49,1.73,2.2325,320.0,1013,3342,6.6,3026.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9661,4,12.49,22.5,2.13,1.75375,316.0,1013,3412,5.9,3101.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9661,4,12.65,23.76,2.06,1.19875,322.0,1013,3624,4.6,3219.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9661,4,13.89,24.88,1.7200000000000002,0.8675,318.0,1013,3770,3.0,3408.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9661,3,13.88,24.25,3.7,0.7324999999999999,4.0,1013,3808,2.6,3538.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9661,3,14.2,22.66,6.0,0.57,349.0,1013,3848,1.9,3599.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9661,4,14.95,22.78,6.050000000000001,0.50625,25.0,1013,3901,1.7,3543.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9662,4,10.63,19.99,2.64,1.2825,322.0,1013,3195,3.1,2867.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9662,4,10.08,20.54,3.75,0.9,312.0,1013,3264,2.4,2855.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9662,4,10.6,21.82,2.54,0.69375,318.0,1013,3493,1.9,3078.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9662,4,12.19,24.2,1.85,0.5425,284.0,1013,3687,2.1,3291.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9662,4,12.69,23.72,2.7100000000000004,0.715,310.0,1013,3749,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9662,3,12.52,22.59,5.170000000000001,0.6225,341.0,1013,3813,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9662,3,13.64,23.04,4.26,0.9312500000000001,337.0,1013,3874,3.0,3437.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9663,4,9.15,18.28,1.9,2.6224999999999996,308.0,1013,3254,6.6,2951.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9663,4,8.74,18.69,2.46,2.1675,299.0,1013,3334,6.0,2964.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9663,4,9.22,19.94,2.04,1.38125,306.0,1013,3560,5.0,3157.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9663,4,10.68,21.77,1.3700000000000003,1.0275,301.0,1013,3730,3.6,3311.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9663,4,10.5,21.21,3.6,0.85625,329.0,1013,3778,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9663,3,11.5,19.94,5.5600000000000005,0.72125,304.0,1013,3825,2.2,3598.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9663,5,11.88,20.21,5.43,0.625,336.0,1013,3882,2.0,3453.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9664,4,13.04,23.12,3.6799999999999997,0.5325,57.0,1013,3343,2.3,2996.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9664,4,12.95,23.04,4.21,0.5025,343.0,1013,3393,2.0,3029.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9664,4,13.62,24.39,2.1599999999999997,0.46375,148.0,1013,3590,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9664,4,14.61,26.08,1.1300000000000001,0.59625,303.0,1013,3761,1.9,3407.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9664,3,14.64,25.85,2.6,0.40125,256.0,1013,3811,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9664,3,15.36,24.56,4.53,0.51375,29.0,1013,3860,1.5,3632.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9664,4,16.68,24.96,5.44,0.5625,269.0,1013,3903,2.3,3545.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9665,4,12.19,21.2,1.1099999999999999,3.3612499999999996,300.0,1013,2878,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9665,4,13.33,21.88,0.54,2.5012499999999998,296.0,1013,3004,5.5,2680.90625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9665,4,12.51,23.65,0.23,1.315,300.0,1013,3287,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9665,8,14.69,25.79,0.39,1.0474999999999999,201.0,1013,3505,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9665,4,14.88,26.15,0.7899999999999999,1.25,290.0,1013,3611,2.6,3428.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9665,4,14.74,26.23,1.78,0.9775,296.0,1013,3695,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9665,3,15.57,26.71,2.0,1.27,295.0,1013,3792,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9666,4,11.94,20.42,1.5899999999999999,3.6375,288.0,1013,2949,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9666,8,13.2,20.95,2.02,2.53375,290.0,1013,3051,5.4,2771.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9666,4,11.96,22.86,0.7799999999999999,1.4212500000000001,290.0,1013,3335,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9666,4,14.56,25.62,0.36000000000000004,1.3375000000000001,241.0,1013,3541,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9666,4,15.04,25.82,1.2,1.50375,255.0,1013,3635,3.1,3458.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9666,4,14.76,25.26,1.9,0.9225000000000001,282.0,1013,3708,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9666,3,15.68,25.56,2.02,1.1825,280.0,1013,3813,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9667,4,12.61,21.23,1.76,3.57125,290.0,1013,2935,7.0,2726.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9667,8,13.83,21.93,1.0899999999999999,2.63875,293.0,1013,3071,5.5,2725.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9667,4,12.86,23.62,0.63,1.38,290.0,1013,3352,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9667,8,15.06,26.12,0.51,1.24875,261.0,1013,3553,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9667,4,15.44,26.34,0.92,1.465,269.0,1013,3639,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9667,3,15.34,26.13,1.92,1.1,298.0,1013,3717,2.1,3432.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9667,3,16.21,26.38,1.8599999999999999,1.4675,304.0,1013,3816,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9668,4,13.7,23.28,0.5700000000000001,3.23625,291.0,1013,2878,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9668,4,14.67,23.74,0.39999999999999997,2.40875,300.0,1013,2990,5.2,2592.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9668,4,14.08,25.47,0.24999999999999997,1.2974999999999999,306.0,1013,3269,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9668,8,15.62,27.55,0.29000000000000004,1.16,360.0,1013,3492,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9668,4,15.86,28.38,0.75,1.2,301.0,1013,3606,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9668,4,16.74,28.43,1.7999999999999998,1.0837500000000002,334.0,1013,3691,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9668,3,17.05,28.87,1.15,1.315,311.0,1013,3790,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9669,4,13.64,22.18,1.33,3.6525,292.0,1013,2951,7.1,2664.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9669,4,14.52,22.23,1.24,2.3525,295.0,1013,3053,4.6,2733.615,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9669,4,13.96,23.8,0.59,1.3312499999999998,298.0,1013,3339,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9669,8,15.36,26.53,0.33999999999999997,1.09625,251.0,1013,3545,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9669,4,15.58,26.96,0.61,1.3875,289.0,1013,3645,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9669,3,16.68,26.87,1.9899999999999998,1.305,298.0,1013,3715,2.4,3552.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9669,3,17.31,27.22,1.75,1.58125,289.0,1013,3818,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9670,4,12.34,23.34,0.7400000000000001,3.1950000000000003,277.0,1013,3039,6.6,2660.46875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9670,4,13.58,23.42,1.33,1.9774999999999998,289.0,1013,3181,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9670,4,12.78,25.41,0.02,0.90875,300.0,1013,3462,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9670,4,14.28,28.09,0.08,0.7112499999999999,152.0,1013,3636,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9670,4,15.86,27.61,0.45000000000000007,0.88625,258.0,1013,3689,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9670,3,15.46,26.95,1.5,0.435,271.0,1013,3748,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9670,3,16.76,27.36,2.67,0.7575000000000001,127.0,1013,3844,2.3,3357.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9671,4,13.39,22.69,1.76,3.53375,284.0,1013,3039,6.8,2717.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9671,4,14.12,22.9,4.54,2.30875,276.0,1013,3178,5.2,2781.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9671,4,14.44,25.23,0.24,1.2375,301.0,1013,3457,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9671,4,14.93,27.67,0.13999999999999999,1.0825,244.0,1013,3644,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9671,4,16.3,27.23,0.49,1.21625,260.0,1013,3697,2.8,3488.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9671,3,15.88,26.9,1.31,0.8762500000000001,257.0,1013,3752,1.6,3533.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9671,3,16.87,26.82,2.5100000000000002,1.0637500000000002,243.0,1013,3848,2.5,3351.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9672,4,12.86,22.73,1.4700000000000002,3.2675,288.0,1013,3050,7.1,2755.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9672,4,13.7,22.95,1.82,1.9137499999999998,305.0,1013,3184,4.6,2775.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9672,4,13.26,25.07,0.04,1.03,287.0,1013,3462,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9672,4,14.63,27.56,0.08,0.7525000000000001,178.0,1013,3641,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9672,4,16.1,27.07,0.5,0.965,260.0,1013,3691,2.7,3448.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9672,3,15.72,26.49,1.79,0.575,255.0,1013,3749,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9672,3,17.05,26.73,2.94,0.9662499999999999,219.0,1013,3846,2.8,3366.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9673,4,10.47,20.88,0.75,3.1362500000000004,286.0,1013,3005,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9673,4,11.88,21.22,0.8600000000000001,2.21125,288.0,1013,3141,5.0,2761.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9673,4,10.56,23.2,0.19999999999999998,1.21625,311.0,1013,3413,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9673,8,12.82,26.05,0.21,1.26375,264.0,1013,3603,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9673,4,14.25,25.79,0.64,1.3925,277.0,1013,3667,3.2,3445.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9673,3,13.56,24.96,1.35,0.7675000000000001,344.0,1013,3732,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9673,3,14.88,25.31,2.5,0.8325,201.0,1013,3827,2.2,3342.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9674,5,11.06,19.55,3.54,3.0062499999999996,290.0,1013,3137,6.7,2729.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9674,5,10.32,20.31,2.88,2.59125,286.0,1013,3253,6.4,2860.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9674,4,10.7,22.52,0.76,1.91625,286.0,1013,3522,5.6,3101.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9674,4,11.39,24.09,0.57,1.46875,280.0,1013,3690,3.8,3289.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9674,4,12.07,23.36,2.96,1.18875,293.0,1013,3736,3.1,3517.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9674,3,12.33,22.9,4.210000000000001,0.9525,269.0,1013,3789,2.2,3569.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9674,3,12.79,23.5,3.4599999999999995,0.9862500000000001,283.0,1013,3862,2.5,3401.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9675,5,6.87,14.38,2.21,3.5200000000000005,293.0,1013,3162,5.6,2724.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9675,5,6.01,15.03,2.31,2.9825,289.0,1013,3271,4.4,2860.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9675,4,6.05,16.69,1.05,2.13375,290.0,1013,3531,3.5,3134.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9675,4,7.17,18.26,0.7499999999999999,1.7349999999999999,279.0,1013,3698,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9675,4,7.26,17.37,3.73,1.335,352.0,1013,3747,2.3,3468.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9675,3,7.95,16.94,4.9799999999999995,1.1237499999999998,283.0,1013,3796,1.9,3557.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9675,3,8.43,17.49,3.7199999999999998,1.13125,281.0,1013,3862,2.2,3412.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9676,4,8.87,18.78,2.24,2.47875,302.0,1013,3227,6.2,2929.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9676,4,8.32,19.18,2.8800000000000003,2.0475000000000003,300.0,1013,3307,5.5,2915.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9676,4,9.42,20.14,2.6,1.5050000000000001,303.0,1013,3535,4.6,3151.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9676,4,10.61,22.36,1.63,1.2,298.0,1013,3712,3.1,3284.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9676,4,10.17,21.57,3.81,1.065,319.0,1013,3765,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9676,4,11.26,20.32,5.660000000000001,0.9875,306.0,1013,3817,2.3,3608.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9676,5,11.41,20.85,5.91,0.94875,327.0,1013,3878,2.2,3436.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9677,4,11.47,19.8,1.46,3.1275,297.0,1013,3197,8.2,2825.6675,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9677,4,10.44,20.39,1.76,2.6187500000000004,292.0,1013,3299,7.2,2863.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9677,4,10.28,22.45,0.61,1.87875,297.0,1013,3554,6.4,3138.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9677,4,11.58,23.68,0.51,1.5375,279.0,1013,3714,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9677,3,11.71,22.65,3.62,1.1087500000000001,300.0,1013,3757,3.0,3521.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9677,3,12.45,22.4,5.119999999999999,0.9550000000000001,266.0,1013,3800,2.3,3577.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9677,3,12.76,23.08,3.73,0.925,316.0,1013,3869,2.3,3430.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9678,4,3.79,11.86,1.46,3.1275000000000004,297.0,1013,3199,8.1,2827.1975,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9678,4,2.78,12.47,1.76,2.635,292.0,1013,3300,7.2,2858.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9678,4,2.6,14.24,0.63,1.91125,294.0,1013,3555,6.4,3131.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9678,4,3.85,15.7,0.51,1.545,278.0,1013,3715,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9678,3,3.96,14.84,3.64,1.13,298.0,1013,3758,3.0,3522.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9678,3,4.69,14.53,5.2299999999999995,0.9475,262.0,1013,3801,2.3,3578.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9678,3,5.05,15.08,3.82,0.92375,343.0,1013,3870,2.3,3431.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9679,4,12.14,20.99,2.6500000000000004,0.8025,198.0,1013,3224,1.6,2890.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9679,4,11.54,20.62,3.8799999999999994,0.545,291.0,1013,3294,1.2,2908.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9679,4,12.3,22.51,2.15,0.6225,284.0,1013,3516,1.6,3082.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9679,4,13.2,24.61,1.1500000000000001,0.7,250.0,1013,3711,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9679,4,14.16,24.97,1.78,0.6975,275.0,1013,3777,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9679,3,14.04,24.0,3.57,0.7362500000000001,322.0,1013,3833,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9679,3,15.06,23.97,4.73,0.8150000000000001,286.0,1013,3884,1.8,3484.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9680,5,9.92,17.28,3.59,3.39625,291.0,1013,3117,7.8,2693.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9680,5,9.3,18.09,3.39,2.9212499999999997,289.0,1013,3207,7.5,2784.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9680,4,10.08,20.35,1.1,2.1500000000000004,294.0,1013,3464,6.5,3051.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9680,4,10.39,21.99,0.62,1.61875,289.0,1013,3664,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9680,4,11.23,21.2,2.75,1.29,297.0,1013,3722,3.7,3431.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9680,3,11.23,20.74,4.34,1.00875,279.0,1013,3771,2.7,3584.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9680,3,11.69,21.38,3.4299999999999997,1.02875,300.0,1013,3849,2.5,3431.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9681,4,9.83,19.56,2.0,3.0575,313.0,1013,3107,6.8,2865.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9681,4,11.12,19.25,2.52,1.92,315.0,1013,3162,4.7,2853.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9681,4,9.66,20.92,1.78,1.2774999999999999,259.0,1013,3425,3.3,3013.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9681,4,11.55,23.92,0.83,0.92,295.0,1013,3629,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9681,4,12.53,24.35,1.48,0.9537500000000001,301.0,1013,3703,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9681,3,12.41,22.82,2.92,0.88625,343.0,1013,3768,2.1,3605.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9681,3,13.3,23.55,3.09,1.0575,331.0,1013,3854,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9682,4,12.1,22.37,1.8800000000000001,1.4787500000000002,313.0,1013,3143,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9682,4,13.08,22.19,1.73,0.8325,327.0,1013,3194,2.6,2880.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9682,4,13.33,23.65,0.78,0.725,317.0,1013,3434,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9682,4,14.13,26.19,0.54,0.5700000000000001,297.0,1013,3659,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9682,4,15.1,26.53,1.23,0.845,305.0,1013,3735,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9682,3,15.18,26.22,2.6,0.6812499999999999,320.0,1013,3794,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9682,3,15.83,26.33,2.46,0.74125,305.0,1013,3858,1.9,3475.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9683,4,13.22,22.79,1.9899999999999998,2.46375,320.0,1013,3113,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9683,4,14.23,23.15,2.61,1.4575,308.0,1013,3152,3.0,2824.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9683,4,13.33,24.22,1.6099999999999999,1.11625,314.0,1013,3410,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9683,4,14.71,26.98,0.95,0.7675,295.0,1013,3622,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9683,4,15.73,27.95,0.8200000000000001,0.705,302.0,1013,3703,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9683,3,16.18,26.57,2.75,0.8400000000000001,351.0,1013,3768,2.0,3611.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9683,3,16.62,26.86,2.25,0.97,335.0,1013,3847,2.8,3388.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9684,5,12.51,21.39,2.16,3.2725,297.0,1013,3091,6.4,2710.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9684,5,12.03,21.41,3.32,2.4675,315.0,1013,3184,4.8,2780.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9684,4,12.76,23.53,1.94,1.57375,286.0,1013,3441,3.2,3034.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9684,4,13.0,25.83,0.56,1.27,269.0,1013,3643,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9684,4,14.07,24.24,2.8200000000000003,1.22125,270.0,1013,3712,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9684,3,13.84,24.28,4.87,0.9025000000000001,273.0,1013,3763,2.3,3608.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9684,3,14.37,25.08,2.8600000000000003,1.115,290.0,1013,3847,2.5,3444.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9685,4,9.3,18.12,1.68,3.0637499999999998,301.0,1013,3405,6.2,2982.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9685,4,9.02,18.73,1.73,2.5287499999999996,297.0,1013,3490,5.7,3115.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9685,4,9.51,20.32,0.7999999999999999,1.5899999999999999,293.0,1013,3704,4.1,3268.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9685,3,10.35,21.06,1.3800000000000001,1.1875,285.0,1013,3806,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9685,3,11.33,20.13,4.489999999999999,1.02625,304.0,1013,3827,2.9,3572.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9685,3,12.37,19.37,5.63,0.70125,23.0,1013,3853,2.1,3626.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9685,3,12.14,20.35,3.2600000000000002,1.05,297.0,1013,3928,2.5,3542.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9686,4,12.65,23.1,2.5700000000000003,1.9525000000000001,278.0,1013,3219,4.4,2806.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9686,4,12.89,23.69,2.74,1.525,268.0,1013,3336,3.7,2904.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9686,4,12.85,25.84,0.9199999999999999,1.0899999999999999,244.0,1013,3579,2.8,3173.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9686,4,14.04,27.48,0.73,1.20875,224.0,1013,3713,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9686,3,14.73,26.65,2.66,1.00875,235.0,1013,3749,2.4,3534.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9686,4,14.71,25.23,3.73,0.70875,5.0,1013,3790,1.7,3521.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9686,3,15.37,25.97,3.69,0.9975,232.0,1013,3883,2.2,3441.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9687,4,8.11,18.54,0.15,2.9050000000000002,305.0,1013,3416,6.4,3057.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9687,4,7.18,19.22,0.39,2.4475,301.0,1013,3507,5.8,3144.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9687,4,8.17,20.58,0.22,1.84375,290.0,1013,3710,4.2,3349.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9687,3,8.31,21.17,0.5800000000000001,1.605,286.0,1013,3800,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9687,3,9.79,20.36,3.71,1.2025,311.0,1013,3827,2.7,3608.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9687,3,11.48,18.93,4.35,1.0474999999999999,281.0,1013,3853,2.7,3598.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9687,3,11.04,20.31,2.73,1.08625,308.0,1013,3928,2.7,3499.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9688,4,10.78,21.83,1.13,2.37,267.0,1013,3308,5.7,2911.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9688,4,10.93,22.06,1.51,1.8612499999999998,253.0,1013,3411,4.6,3011.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9688,4,11.39,24.06,0.52,1.53875,209.0,1013,3640,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9688,4,12.49,25.41,0.86,1.5025,212.0,1013,3738,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9688,3,13.31,24.43,2.5300000000000002,1.2125,225.0,1013,3760,2.6,3518.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9688,3,13.52,23.05,4.27,0.9375,215.0,1013,3795,2.0,3500.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9688,3,14.35,23.45,3.8599999999999994,1.1175000000000002,223.0,1013,3893,2.3,3462.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9689,4,11.62,21.0,2.29,2.15125,303.0,1013,3277,4.1,2894.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9689,4,11.59,21.84,2.22,1.87,296.0,1013,3383,3.8,2990.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9689,4,11.8,23.72,0.67,1.2475,282.0,1013,3621,3.3,3209.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9689,4,12.75,24.84,0.9100000000000001,1.10875,264.0,1013,3740,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9689,4,13.57,23.49,3.45,0.88875,277.0,1013,3770,2.0,3533.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9689,4,14.23,22.67,4.75,0.60375,242.0,1013,3809,1.5,3522.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9689,3,14.37,23.67,3.1399999999999997,0.9249999999999999,261.0,1013,3894,1.9,3472.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9690,4,1.86,11.73,1.05,2.64125,297.0,1013,3354,5.8,2931.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9690,4,1.5,12.42,0.94,2.08125,264.0,1013,3467,5.0,3065.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9690,4,2.28,13.89,0.4,1.685,246.0,1013,3683,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9690,3,2.82,14.74,0.79,1.57,246.0,1013,3756,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9690,3,3.93,13.74,2.4000000000000004,1.1275,254.0,1013,3775,3.0,3542.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9690,4,5.02,12.4,3.83,0.7525,307.0,1013,3819,1.9,3526.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9690,3,5.17,13.86,3.0599999999999996,1.05375,235.0,1013,3905,2.9,3458.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9691,4,6.2,15.52,0.9000000000000001,1.9725000000000001,287.0,1013,3380,4.2,2959.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9691,4,5.98,16.26,0.48000000000000004,1.5787499999999999,248.0,1013,3496,3.6,3105.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9691,4,6.6,17.64,0.22,1.29,224.0,1013,3707,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9691,3,7.5,18.84,0.5700000000000001,1.355,212.0,1013,3771,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9691,3,8.28,18.37,2.2,1.0575,216.0,1013,3776,2.5,3545.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9691,3,9.38,16.96,3.2100000000000004,0.83875,186.0,1013,3824,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9691,5,9.79,17.81,4.5600000000000005,1.0562500000000001,214.0,1013,3912,2.4,3455.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9692,4,12.59,24.04,0.58,1.61375,250.0,1013,3421,3.3,3007.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9692,4,12.32,24.67,0.4,1.3175,226.0,1013,3528,2.6,3140.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9692,4,12.89,25.96,0.12,1.1487500000000002,191.0,1013,3725,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9692,3,13.78,27.26,0.5,1.21625,195.0,1013,3781,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9692,3,14.56,26.96,2.04,0.99625,201.0,1013,3781,2.2,3542.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9692,4,15.82,25.37,3.14,0.7987500000000001,186.0,1013,3830,1.9,3511.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9692,5,16.26,25.95,4.34,0.9425,205.0,1013,3918,2.3,3460.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9693,5,11.62,19.39,3.5200000000000005,2.7787500000000005,296.0,1013,3113,7.0,2690.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9693,5,10.94,19.9,3.5,2.2824999999999998,274.0,1013,3227,6.7,2796.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9693,4,11.3,22.51,0.83,1.65375,266.0,1013,3492,5.4,3054.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9693,4,12.03,24.58,0.53,1.4300000000000002,324.0,1013,3674,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9693,4,13.45,23.82,1.47,1.18375,356.0,1013,3716,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9693,3,13.08,22.88,3.2399999999999998,0.8999999999999999,244.0,1013,3767,2.3,3563.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9693,3,13.45,23.76,3.4,0.9950000000000001,243.0,1013,3854,2.2,3387.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9694,4,14.0,24.05,1.39,2.04,321.0,1013,3080,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9694,4,14.66,24.06,1.75,1.22875,345.0,1013,3132,3.5,2808.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9694,4,14.25,25.63,0.6900000000000001,0.92625,323.0,1013,3388,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9694,4,15.76,28.02,0.6000000000000001,0.855,278.0,1013,3604,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9694,4,16.74,28.87,0.41000000000000003,0.7775,295.0,1013,3699,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9694,3,17.62,27.58,2.04,0.81625,343.0,1013,3763,2.1,3638.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9694,3,17.48,27.95,1.62,1.0,330.0,1013,3845,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9695,4,12.94,21.9,1.72,3.35625,316.0,1013,3044,6.7,2842.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9695,4,13.65,21.56,1.3199999999999998,2.055,320.0,1013,3116,4.5,2757.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9695,4,13.27,23.2,0.79,1.26375,306.0,1013,3382,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9695,4,14.55,25.54,0.6100000000000001,1.01625,275.0,1013,3587,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9695,4,15.29,26.64,0.29000000000000004,1.19875,285.0,1013,3676,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9695,3,16.07,26.08,1.5999999999999999,1.11375,324.0,1013,3744,2.4,3566.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9695,3,16.19,26.24,1.8800000000000001,1.5075,314.0,1013,3841,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9696,4,15.24,25.44,0.33999999999999997,3.4400000000000004,303.0,1013,2995,6.5,2771.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9696,4,16.1,24.74,0.5800000000000001,2.2925000000000004,318.0,1013,3072,4.6,2683.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9696,4,16.08,26.45,0.060000000000000005,1.38625,316.0,1013,3336,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9696,4,16.78,29.08,0.22,1.1625,311.0,1013,3542,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9696,4,17.26,30.1,0.16,1.43875,321.0,1013,3657,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9696,3,18.72,29.88,0.63,1.3800000000000001,329.0,1013,3725,2.7,3535.83375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9696,3,19.13,30.02,1.0999999999999999,1.5787499999999999,314.0,1013,3825,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9697,4,13.94,23.93,1.98,1.4137499999999998,309.0,1013,3137,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9697,4,14.86,23.99,1.32,0.91875,331.0,1013,3189,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9697,4,15.06,25.66,0.5,0.665,313.0,1013,3430,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9697,4,15.72,28.2,0.44000000000000006,0.5625,289.0,1013,3656,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9697,4,16.82,28.22,1.56,0.77875,284.0,1013,3737,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9697,3,16.93,28.08,2.0100000000000002,0.7375,304.0,1013,3795,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9697,3,17.42,27.99,1.5899999999999999,0.695,295.0,1013,3858,2.0,3497.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9698,4,14.22,24.12,1.37,2.8912500000000003,316.0,1013,3054,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9698,4,14.83,23.9,1.56,1.79125,327.0,1013,3122,4.5,2791.10375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9698,4,14.5,25.61,0.78,1.185,313.0,1013,3388,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9698,4,15.67,28.28,0.51,0.96,278.0,1013,3594,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9698,4,16.53,29.13,0.36,1.11875,296.0,1013,3688,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9698,3,17.35,27.8,1.9599999999999997,1.0125,340.0,1013,3753,2.3,3580.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9698,3,17.3,28.47,1.75,1.34625,309.0,1013,3847,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9699,4,13.26,23.71,1.66,1.8912499999999999,316.0,1013,3108,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9699,4,14.45,23.92,2.12,0.96125,328.0,1013,3156,2.8,2817.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9699,4,13.84,25.22,0.8500000000000001,0.8875,316.0,1013,3407,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9699,4,14.94,27.67,0.54,0.765,291.0,1013,3628,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9699,4,16.01,28.49,0.71,0.73875,313.0,1013,3715,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9699,3,16.67,27.74,2.37,0.725,338.0,1013,3776,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9699,3,16.87,27.91,1.63,0.8025,325.0,1013,3852,1.7,3475.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9700,4,9.39,17.68,2.46,0.91375,56.0,1013,3322,2.1,2930.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9700,4,9.52,17.67,2.8900000000000006,0.615,106.0,1013,3379,1.9,2988.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9700,4,10.05,19.02,1.58,0.6425000000000001,92.0,1013,3578,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9700,4,11.17,20.43,1.1400000000000001,0.6275,264.0,1013,3758,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9700,4,11.47,20.17,2.43,0.43375,319.0,1013,3813,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9700,3,11.86,19.89,3.5400000000000005,0.52625,38.0,1013,3862,1.6,3651.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9700,4,12.94,20.17,4.9,0.54,316.0,1013,3903,2.1,3535.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9701,4,12.08,22.57,2.3400000000000003,1.4675,321.0,1013,3336,2.6,3012.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9701,4,11.89,22.82,2.97,1.225,315.0,1013,3395,2.4,3022.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9701,4,12.34,23.65,2.6100000000000003,0.8725,316.0,1013,3602,2.2,3217.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9701,4,13.91,25.35,1.6400000000000001,0.75,305.0,1013,3759,1.8,3366.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9701,4,14.29,25.26,3.66,0.57875,352.0,1013,3801,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9701,3,14.65,23.93,6.390000000000001,0.58125,1.0,1013,3849,1.7,3603.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9701,4,16.04,24.34,5.71,0.4325,18.0,1013,3897,1.6,3541.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9702,4,13.46,23.51,2.4699999999999998,0.7037499999999999,89.0,1013,3286,1.3,2872.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9702,4,13.37,23.34,3.6,0.45499999999999996,185.0,1013,3353,1.1,2949.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9702,4,14.07,24.75,1.7499999999999998,0.48374999999999996,187.0,1013,3559,1.4,3140.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9702,4,15.05,26.69,0.53,0.60125,248.0,1013,3743,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9702,4,15.39,26.57,2.19,0.4525,279.0,1013,3801,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9702,3,15.61,25.78,3.82,0.59625,352.0,1013,3852,1.2,3666.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9702,4,16.85,25.71,4.71,0.6475,256.0,1013,3897,1.2,3522.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9703,4,12.18,22.8,2.4299999999999997,1.36125,309.0,1013,3342,2.7,3010.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9703,4,11.97,23.03,3.08,1.1525,317.0,1013,3399,2.5,3001.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9703,4,12.45,23.8,2.64,0.8049999999999999,318.0,1013,3604,2.4,3219.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9703,4,14.01,25.52,1.6800000000000002,0.70875,308.0,1013,3760,2.0,3383.54,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9703,4,14.4,25.46,3.6700000000000004,0.5687500000000001,352.0,1013,3802,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9703,3,14.73,24.14,6.48,0.575,6.0,1013,3851,1.8,3605.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9703,4,16.17,24.53,5.780000000000001,0.4075,30.0,1013,3898,1.6,3514.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9704,4,4.1,12.47,2.5300000000000002,1.2437500000000001,324.0,1013,3350,2.8,3016.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9704,4,3.66,12.46,3.2399999999999998,1.0350000000000001,318.0,1013,3404,2.6,3030.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9704,4,4.03,13.1,2.7199999999999998,0.78125,322.0,1013,3607,2.6,3221.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9704,4,5.22,14.8,1.7000000000000002,0.6825,308.0,1013,3762,2.1,3385.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9704,4,5.62,15.02,3.7800000000000002,0.5362499999999999,350.0,1013,3804,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9704,3,6.28,13.52,6.620000000000001,0.5825,11.0,1013,3853,1.9,3607.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9704,4,7.41,13.93,5.829999999999999,0.4175,33.0,1013,3900,1.6,3543.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9705,4,12.35,22.81,2.78,0.8574999999999999,26.0,1013,3225,2.1,2875.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9705,4,12.0,23.04,5.12,0.74875,336.0,1013,3304,1.4,2897.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9705,4,12.79,24.54,2.02,0.71875,35.0,1013,3529,1.9,3131.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9705,4,14.54,26.72,1.1400000000000001,0.8712500000000001,284.0,1013,3715,2.1,3365.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9705,4,14.67,26.83,1.99,0.76,306.0,1013,3778,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9705,3,14.39,25.7,4.1,0.795,11.0,1013,3837,2.1,3641.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9705,3,15.67,25.87,4.159999999999999,0.885,327.0,1013,3887,3.1,3514.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9706,4,11.81,22.09,3.39,0.7887500000000001,31.0,1013,3258,1.9,2861.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9706,4,11.57,22.2,3.82,0.5975,23.0,1013,3327,1.7,2953.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9706,4,12.48,24.04,2.2800000000000002,0.545,22.0,1013,3542,1.9,3125.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9706,4,13.31,25.83,1.02,0.64,287.0,1013,3726,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9706,4,13.68,26.14,2.5100000000000002,0.5900000000000001,335.0,1013,3784,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9706,4,14.6,24.37,5.379999999999999,0.64375,20.0,1013,3840,1.8,3619.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9706,4,15.83,24.87,4.04,0.75,357.0,1013,3888,2.6,3509.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9707,4,11.41,22.83,2.0999999999999996,1.35125,331.0,1013,3419,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9707,4,11.87,22.79,2.78,1.17,325.0,1013,3463,3.4,3156.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9707,4,12.68,23.37,2.14,1.005,330.0,1013,3646,2.3,3246.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9707,4,13.75,24.71,1.6800000000000002,0.88125,322.0,1013,3786,2.8,3412.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9707,3,13.35,23.95,4.14,0.8125,170.0,1013,3827,2.1,3555.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9707,4,13.78,22.32,5.92,0.7424999999999999,349.0,1013,3867,1.9,3652.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9707,4,14.9,22.71,6.23,0.60625,355.0,1013,3914,1.4,3556.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9708,4,13.28,23.52,3.5200000000000005,0.62875,58.0,1013,3348,2.2,3017.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9708,4,13.09,23.41,3.9299999999999997,0.5675,346.0,1013,3398,1.9,3034.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9708,4,13.84,24.77,2.1300000000000003,0.5,148.0,1013,3593,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9708,4,14.86,26.5,1.13,0.64,249.0,1013,3762,1.9,3399.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9708,3,14.89,26.19,2.61,0.45875,259.0,1013,3812,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9708,3,15.55,24.94,4.660000000000001,0.5475000000000001,30.0,1013,3861,1.4,3633.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9708,4,16.78,25.34,5.449999999999999,0.61625,268.0,1013,3904,2.1,3546.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9709,4,13.06,23.31,2.65,0.54,93.0,1013,3276,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9709,4,13.02,23.18,4.18,0.35375,197.0,1013,3346,0.8,2951.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9709,4,13.77,24.7,1.83,0.375,202.0,1013,3554,1.0,3135.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9709,4,14.78,26.54,0.48,0.5287499999999999,275.0,1013,3738,1.3,3361.5299999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9709,4,14.93,26.66,2.15,0.36875,295.0,1013,3796,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9709,3,15.29,25.51,4.22,0.46749999999999997,25.0,1013,3849,1.1,3673.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9709,4,16.66,25.52,4.5600000000000005,0.55,330.0,1013,3894,1.0,3514.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9710,4,10.09,21.28,2.69,1.015,353.0,1013,3400,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9710,4,10.04,21.29,3.49,0.90875,342.0,1013,3442,2.2,3121.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9710,4,10.93,21.93,2.57,0.845,349.0,1013,3633,2.3,3248.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9710,4,12.07,23.46,1.61,0.76625,330.0,1013,3780,2.1,3421.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9710,3,11.99,23.14,3.91,0.6225,15.0,1013,3821,1.5,3528.2275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9710,4,12.57,21.81,6.3,0.6950000000000001,38.0,1013,3867,1.7,3650.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9710,4,14.04,22.05,5.829999999999999,0.54625,42.0,1013,3910,1.6,3604.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9711,4,11.25,22.85,1.5600000000000003,1.46,322.0,1013,3423,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9711,4,11.83,22.85,2.35,1.1875,318.0,1013,3468,4.0,3153.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9711,4,12.73,23.33,1.94,0.97125,322.0,1013,3650,2.6,3244.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9711,4,13.85,24.74,1.54,0.85375,190.0,1013,3787,2.8,3429.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9711,3,13.25,23.77,4.08,0.8125,334.0,1013,3827,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9711,4,14.0,22.02,5.960000000000001,0.72,321.0,1013,3867,2.1,3614.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9711,4,15.04,22.44,6.210000000000001,0.53,318.0,1013,3916,1.5,3523.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9712,4,12.87,23.47,2.72,0.72875,30.0,1013,3234,1.8,2862.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9712,4,12.48,23.53,4.75,0.6387499999999999,14.0,1013,3312,1.4,2907.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9712,4,13.29,25.09,1.99,0.66375,34.0,1013,3535,1.9,3107.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9712,4,14.76,27.28,0.9199999999999999,0.82375,283.0,1013,3721,1.9,3371.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9712,4,15.2,27.4,1.77,0.76,324.0,1013,3784,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9712,3,14.93,26.37,3.85,0.7849999999999999,1.0,1013,3841,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9712,3,16.1,26.35,4.4799999999999995,0.8725,336.0,1013,3889,2.5,3511.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9713,4,12.14,22.92,2.5100000000000002,1.18125,330.0,1013,3350,2.9,3018.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9713,4,11.92,23.11,3.1799999999999997,0.97875,319.0,1013,3404,2.7,3005.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9713,4,12.38,23.85,2.69,0.74125,323.0,1013,3606,2.8,3220.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9713,4,13.94,25.56,1.6500000000000001,0.6675,307.0,1013,3761,2.3,3381.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9713,4,14.45,25.55,3.89,0.50375,346.0,1013,3804,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9713,3,14.71,24.17,6.680000000000001,0.5525,13.0,1013,3853,1.9,3607.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9713,4,16.23,24.54,5.87,0.41874999999999996,34.0,1013,3899,1.6,3515.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9714,4,11.73,23.11,2.53,0.8937499999999999,41.0,1013,3387,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9714,4,11.59,23.16,2.74,0.7775000000000001,25.0,1013,3431,2.2,3073.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9714,4,12.37,23.96,2.06,0.71625,39.0,1013,3622,1.9,3233.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9714,4,13.4,25.52,1.2700000000000002,0.73,322.0,1013,3774,1.6,3381.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9714,4,13.7,24.99,4.140000000000001,0.55,299.0,1013,3819,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9714,3,14.23,23.77,6.06,0.71875,40.0,1013,3866,1.5,3681.30125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9714,4,15.55,24.11,6.0,0.54625,53.0,1013,3909,1.9,3600.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9715,4,12.51,23.3,3.5900000000000003,0.7725,22.0,1013,3266,1.9,2871.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9715,4,12.34,23.3,3.76,0.55,19.0,1013,3333,1.9,3000.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9715,4,13.28,25.22,2.3,0.53625,16.0,1013,3547,2.0,3138.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9715,4,13.92,26.98,1.06,0.60875,287.0,1013,3729,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9715,4,14.34,27.35,2.52,0.5474999999999999,328.0,1013,3787,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9715,4,15.54,25.39,5.5600000000000005,0.6675,17.0,1013,3842,2.0,3631.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9715,4,16.74,25.99,4.13,0.6925,353.0,1013,3890,2.8,3512.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9716,4,11.84,22.34,1.83,2.44125,319.0,1013,3327,6.9,3002.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9716,4,12.61,22.37,2.18,1.9675,327.0,1013,3402,6.2,3091.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9716,4,12.72,23.77,2.13,1.26875,321.0,1013,3617,5.0,3218.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9716,4,14.03,24.86,1.73,0.9312499999999999,319.0,1013,3765,3.2,3399.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9716,3,14.12,24.31,3.74,0.73125,348.0,1013,3805,2.7,3534.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9716,3,14.29,22.72,6.1,0.6012500000000001,349.0,1013,3845,2.0,3624.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9716,4,15.04,22.81,6.19,0.5375000000000001,26.0,1013,3898,1.9,3511.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9717,4,11.71,22.95,2.76,1.39375,327.0,1013,3375,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9717,4,11.99,22.93,3.7399999999999998,1.19375,321.0,1013,3423,3.0,3127.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9717,4,12.61,23.69,3.05,0.9550000000000001,325.0,1013,3624,2.1,3236.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9717,4,14.0,25.13,2.18,0.77125,322.0,1013,3772,2.0,3407.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9717,3,13.91,24.99,3.83,0.69875,359.0,1013,3812,1.7,3544.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9717,3,14.29,23.45,6.92,0.6487499999999999,359.0,1013,3858,1.9,3624.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9717,4,15.77,23.71,6.299999999999999,0.50375,14.0,1013,3905,1.4,3549.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9718,4,11.17,21.81,3.5300000000000002,1.02,338.0,1013,3245,2.4,2913.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9718,4,10.84,22.37,3.61,0.7837500000000001,338.0,1013,3313,2.0,2939.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9718,4,11.65,23.75,2.41,0.76625,345.0,1013,3532,2.1,3153.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9718,4,12.56,25.72,1.3900000000000001,0.7625000000000001,197.0,1013,3715,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9718,4,12.99,25.6,2.89,0.75875,335.0,1013,3773,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9718,3,13.64,24.15,5.36,0.79,14.0,1013,3831,2.0,3641.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9718,4,14.78,24.62,3.91,0.9049999999999999,4.0,1013,3884,2.6,3508.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9719,4,13.41,22.56,1.26,4.32625,287.0,1013,3008,7.9,2698.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9719,4,14.57,22.3,6.180000000000001,3.0300000000000002,275.0,1013,3121,5.3,2737.3225,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9719,4,13.55,25.04,0.73,1.7962500000000001,275.0,1013,3398,3.7,3014.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9719,8,15.0,27.61,0.29000000000000004,1.52,239.0,1013,3605,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9719,4,15.86,27.55,0.35,1.8287499999999999,276.0,1013,3679,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9719,3,15.79,26.71,2.48,1.31,272.0,1013,3740,2.3,3544.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9719,3,16.6,27.09,2.3,1.34875,272.0,1013,3838,2.4,3361.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9720,4,14.51,23.8,1.6300000000000001,3.54125,290.0,1013,2968,6.6,2740.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9720,8,15.71,23.85,1.9400000000000002,2.3525,290.0,1013,3072,3.8,2671.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9720,4,14.52,25.95,0.77,1.1800000000000002,289.0,1013,3357,2.5,2953.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9720,8,16.39,28.45,0.51,1.115,292.0,1013,3560,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9720,4,16.99,28.78,0.6100000000000001,1.4137499999999998,270.0,1013,3646,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9720,3,17.07,27.69,2.26,1.0125,290.0,1013,3718,1.7,3518.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9720,3,17.96,28.5,2.22,1.18,286.0,1013,3818,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9721,4,12.51,22.19,1.2,3.3825000000000003,291.0,1013,3037,7.0,2668.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9721,5,13.15,22.28,5.91,2.36125,284.0,1013,3150,5.0,2765.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9721,4,12.85,24.63,0.62,1.48125,271.0,1013,3426,3.6,3019.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9721,4,13.58,27.06,0.42,1.2662499999999999,234.0,1013,3630,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9721,4,14.69,26.85,0.6900000000000001,1.415,249.0,1013,3694,3.3,3433.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9721,3,14.35,25.78,2.95,1.02625,244.0,1013,3752,2.3,3580.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9721,3,15.09,26.38,2.77,1.135,256.0,1013,3847,2.6,3368.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9722,4,12.55,22.9,2.58,3.52125,275.0,1013,3016,7.0,2690.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9722,4,13.91,22.87,3.6799999999999997,2.3412499999999996,273.0,1013,3141,4.6,2749.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9722,4,13.32,25.45,0.19,1.2825,296.0,1013,3426,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9722,8,14.42,27.91,0.08,1.02625,196.0,1013,3624,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9722,4,15.49,27.75,0.28,1.2125,263.0,1013,3688,2.8,3449.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9722,3,15.06,26.79,1.9400000000000002,0.8600000000000001,251.0,1013,3746,1.8,3559.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9722,3,16.18,27.17,2.53,0.985,234.0,1013,3842,2.1,3347.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9723,4,13.75,23.25,1.65,4.0112499999999995,275.0,1013,2974,8.2,2774.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9723,5,15.03,22.9,2.4,2.6137500000000005,277.0,1013,3076,5.3,2688.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9723,4,14.0,24.96,0.81,1.3975,287.0,1013,3356,3.7,2908.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9723,8,15.48,27.54,0.41000000000000003,1.13,251.0,1013,3563,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9723,4,16.02,28.1,0.44,1.615,257.0,1013,3652,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9723,3,16.56,27.53,1.88,1.21875,272.0,1013,3721,2.4,3545.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9723,3,17.2,27.63,1.83,1.37875,271.0,1013,3823,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9724,4,12.99,23.8,2.33,3.5,278.0,1013,3012,7.2,2716.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9724,4,14.51,23.64,2.32,2.2925,278.0,1013,3139,4.5,2747.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9724,4,13.65,26.31,0.11,1.19875,276.0,1013,3426,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9724,8,14.97,28.76,0.04,0.9025,200.0,1013,3621,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9724,4,16.04,28.72,0.26,1.2275,252.0,1013,3685,2.9,3494.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9724,3,15.66,27.73,1.7600000000000002,0.7537499999999999,257.0,1013,3744,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9724,3,16.76,28.11,2.08,0.90625,238.0,1013,3840,2.0,3338.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9725,4,12.99,23.8,2.33,3.5,278.0,1013,3012,7.2,2716.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9725,4,14.51,23.64,2.32,2.2925,278.0,1013,3139,4.5,2747.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9725,4,13.65,26.31,0.11,1.19875,276.0,1013,3426,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9725,8,14.97,28.76,0.04,0.9025,200.0,1013,3621,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9725,4,16.04,28.72,0.26,1.2275,252.0,1013,3685,2.9,3494.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9725,3,15.66,27.73,1.7600000000000002,0.7537499999999999,257.0,1013,3744,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9725,3,16.76,28.11,2.08,0.90625,238.0,1013,3840,2.0,3338.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9726,4,14.3,24.28,0.99,3.34375,286.0,1013,2927,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9726,4,15.19,24.46,0.76,2.355,296.0,1013,3006,4.4,2633.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9726,4,14.75,25.68,0.33999999999999997,1.20875,295.0,1013,3279,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9726,8,15.94,28.37,0.26,1.07375,235.0,1013,3504,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9726,4,16.15,28.87,0.6100000000000001,1.15375,288.0,1013,3621,2.2,3405.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9726,3,17.22,28.98,1.5699999999999998,1.0987500000000001,311.0,1013,3697,1.9,3532.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9726,3,17.91,29.3,1.7200000000000002,1.4012499999999999,304.0,1013,3803,2.7,3342.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9727,4,14.33,24.91,0.6,3.52125,310.0,1013,2916,6.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9727,4,15.39,24.77,0.6900000000000001,2.57,314.0,1013,3003,5.3,2670.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9727,4,15.3,26.01,0.16,1.23125,319.0,1013,3276,3.4,2859.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9727,4,16.55,28.45,0.12000000000000001,1.24,84.0,1013,3495,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9727,4,16.61,29.51,0.34,1.285,308.0,1013,3621,2.7,3410.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9727,3,17.73,29.28,0.91,1.27625,340.0,1013,3697,2.3,3575.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9727,3,18.24,29.72,1.6,1.46625,325.0,1013,3804,3.8,3399.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9728,4,10.12,18.4,1.1,3.50875,278.0,1013,2961,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9728,4,11.11,18.91,1.9000000000000001,2.3812499999999996,296.0,1013,3065,5.4,2719.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9728,4,10.2,20.9,0.66,1.3762500000000002,302.0,1013,3353,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9728,4,13.09,23.84,0.28,1.3125,235.0,1013,3558,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9728,4,13.91,23.56,0.9600000000000001,1.45,245.0,1013,3641,3.1,3452.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9728,4,13.08,23.37,1.55,0.8949999999999999,338.0,1013,3716,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9728,3,14.15,23.38,2.21,0.99,284.0,1013,3815,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9729,4,12.37,24.12,0.52,2.91,275.0,1013,3038,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9729,4,13.81,24.08,0.7999999999999999,1.81,293.0,1013,3180,3.8,2774.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9729,4,12.72,25.99,0.0,0.7949999999999999,310.0,1013,3458,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9729,4,14.41,28.71,0.06,0.6725,189.0,1013,3630,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9729,4,16.13,28.27,0.45,0.80625,254.0,1013,3685,1.9,3469.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9729,3,15.86,27.78,1.24,0.33749999999999997,274.0,1013,3743,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9729,3,16.93,28.03,2.6500000000000004,0.66625,266.0,1013,3839,1.9,3359.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9730,4,13.51,22.55,1.62,3.585,277.0,1013,3045,6.9,2704.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9730,4,13.91,22.73,5.12,2.40625,272.0,1013,3175,5.5,2774.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9730,4,14.51,25.08,0.31,1.4425,264.0,1013,3448,3.2,3009.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9730,4,14.64,27.51,0.24000000000000002,1.2462499999999999,236.0,1013,3643,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9730,4,16.12,26.89,0.58,1.3224999999999998,255.0,1013,3696,3.2,3484.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9730,3,15.58,26.58,1.55,0.91875,243.0,1013,3751,2.1,3549.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9730,3,16.43,26.62,2.6500000000000004,1.1425,329.0,1013,3847,2.3,3362.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9731,4,12.33,21.23,2.0,2.84375,266.0,1013,3072,5.8,2718.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9731,4,12.45,21.67,4.4399999999999995,1.6350000000000002,262.0,1013,3213,4.0,2847.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9731,4,12.4,24.23,0.31,0.8875,245.0,1013,3487,1.9,3050.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9731,4,13.74,26.52,0.16,0.84125,193.0,1013,3660,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9731,4,15.1,25.88,0.49000000000000005,0.90375,246.0,1013,3703,2.5,3487.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9731,3,14.76,25.39,2.08,0.62,222.0,1013,3759,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9731,4,16.03,25.53,3.25,0.9662499999999999,216.0,1013,3854,2.3,3376.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9732,4,13.23,22.68,2.2800000000000002,3.3187499999999996,272.0,1013,3051,6.5,2695.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9732,4,13.88,23.13,4.34,2.0475000000000003,271.0,1013,3192,4.8,2806.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9732,4,13.83,25.6,0.16999999999999998,1.06875,271.0,1013,3471,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9732,4,14.83,27.99,0.04,0.9212499999999999,233.0,1013,3650,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9732,4,16.16,27.41,0.6000000000000001,1.17625,259.0,1013,3700,2.9,3490.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9732,3,15.7,27.13,1.57,0.80375,249.0,1013,3756,1.7,3519.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9732,3,16.98,27.03,2.9400000000000004,1.0675,242.0,1013,3851,2.7,3366.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9733,4,9.84,19.34,0.8200000000000001,3.3099999999999996,286.0,1013,2969,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9733,4,11.01,19.97,0.8200000000000001,2.32625,291.0,1013,3129,5.5,2788.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9733,4,9.71,21.96,0.33999999999999997,1.31875,308.0,1013,3391,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9733,8,12.34,24.75,0.35000000000000003,1.3575000000000002,262.0,1013,3584,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9733,4,13.9,24.58,0.69,1.37625,277.0,1013,3654,3.3,3426.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9733,3,12.82,23.49,1.18,0.8300000000000001,309.0,1013,3720,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9733,3,14.16,24.06,2.25,0.8287500000000001,286.0,1013,3817,2.2,3327.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9734,4,13.48,22.17,2.52,3.105,268.0,1013,3064,5.7,2712.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9734,5,13.54,22.72,5.82,1.9425,262.0,1013,3202,4.4,2802.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9734,4,13.56,25.3,0.30000000000000004,1.1487500000000002,253.0,1013,3475,2.3,3029.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9734,4,14.77,27.55,0.08,1.0775,217.0,1013,3656,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9734,4,15.97,26.94,0.62,1.1675,248.0,1013,3703,2.8,3484.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9734,3,15.56,26.5,1.8699999999999999,0.8625,314.0,1013,3757,1.9,3549.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9734,4,16.75,26.59,2.96,1.1125,224.0,1013,3853,2.1,3371.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9735,4,13.29,23.37,2.3,3.4987500000000002,275.0,1013,3031,6.7,2704.8112499999997,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9735,4,14.26,23.28,3.14,2.28625,277.0,1013,3166,5.1,2741.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9735,4,14.29,25.65,0.18,1.235,270.0,1013,3446,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9735,4,14.76,28.17,0.16,1.0475,233.0,1013,3637,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9735,4,16.13,27.85,0.41000000000000003,1.225,257.0,1013,3694,2.4,3499.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9735,3,15.59,27.23,1.5699999999999998,0.8674999999999999,305.0,1013,3750,1.5,3540.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9735,3,16.69,27.3,2.4899999999999998,1.04625,243.0,1013,3846,2.3,3345.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9736,4,12.01,21.16,1.89,3.2975000000000003,297.0,1013,3075,6.5,2686.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9736,5,11.9,21.33,3.76,2.39125,315.0,1013,3167,4.9,2772.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9736,4,12.69,23.39,1.3199999999999998,1.57875,295.0,1013,3426,3.3,3018.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9736,4,12.68,25.73,0.51,1.2937500000000002,266.0,1013,3634,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9736,4,13.92,24.55,1.83,1.2025000000000001,273.0,1013,3700,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9736,3,13.58,24.29,3.9899999999999998,0.8699999999999999,281.0,1013,3752,2.1,3611.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9736,3,13.98,24.99,2.62,1.0662500000000001,286.0,1013,3843,2.3,3418.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9737,4,10.89,21.43,0.5700000000000001,3.2474999999999996,281.0,1013,3024,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9737,4,12.19,21.57,0.9700000000000001,2.1799999999999997,295.0,1013,3164,4.7,2780.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9737,4,11.24,23.59,0.04,1.07375,307.0,1013,3438,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9737,8,13.21,26.17,0.11,0.95125,235.0,1013,3619,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9737,4,14.73,25.88,0.6100000000000001,1.0525000000000002,281.0,1013,3679,2.7,3453.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9737,3,14.19,25.29,1.25,0.5425,255.0,1013,3738,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9737,3,15.48,25.74,2.49,0.7887500000000001,151.0,1013,3834,2.0,3353.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9738,4,10.96,21.28,0.82,3.1825,282.0,1013,3035,6.8,2681.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9738,4,12.29,21.48,1.32,2.1574999999999998,291.0,1013,3154,4.7,2747.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9738,4,11.39,23.62,0.04,1.02625,292.0,1013,3434,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9738,4,13.28,26.13,0.08,0.885,162.0,1013,3619,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9738,4,14.65,25.8,0.49,1.09125,274.0,1013,3680,2.3,3448.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9738,3,14.12,25.34,1.22,0.5525,313.0,1013,3740,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9738,3,15.49,25.6,2.65,0.81875,190.0,1013,3834,2.1,3358.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9739,4,10.48,18.75,3.13,3.66875,281.0,1013,2959,8.1,2756.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9739,4,11.76,18.97,1.7,2.46,293.0,1013,3082,5.6,2644.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9739,4,10.62,21.26,0.73,1.3925,296.0,1013,3369,3.2,2940.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9739,8,13.28,24.21,0.34,1.3162500000000001,255.0,1013,3574,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9739,4,13.95,23.94,0.83,1.55375,264.0,1013,3652,3.2,3425.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9739,3,13.42,23.31,2.0,0.93125,264.0,1013,3725,2.0,3521.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9739,3,14.43,23.75,2.38,0.9825,302.0,1013,3828,2.5,3347.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9740,4,13.39,22.1,2.45,2.86375,268.0,1013,3070,5.3,2717.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9740,5,13.26,22.57,5.9399999999999995,1.77375,262.0,1013,3209,4.0,2803.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9740,4,13.26,25.25,0.43000000000000005,1.0899999999999999,249.0,1013,3481,2.2,3038.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9740,4,14.6,27.51,0.12,1.0587499999999999,214.0,1013,3660,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9740,4,15.78,26.88,0.64,1.0425,246.0,1013,3704,2.4,3484.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9740,3,15.48,26.38,2.06,0.80375,224.0,1013,3759,1.8,3536.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9740,4,16.6,26.49,3.1100000000000003,1.04875,220.0,1013,3854,2.0,3365.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9741,5,13.46,22.15,1.8600000000000003,3.44125,285.0,1013,3063,6.6,2648.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9741,5,13.54,22.45,3.9899999999999998,2.485,285.0,1013,3162,5.3,2765.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9741,4,14.36,24.54,0.96,1.61875,274.0,1013,3425,4.0,3038.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9741,4,14.4,26.9,0.55,1.2525,255.0,1013,3634,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9741,4,15.85,26.01,1.34,1.26125,257.0,1013,3696,3.4,3386.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9741,3,15.25,25.41,2.9400000000000004,0.8375,269.0,1013,3747,2.3,3604.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9741,3,15.68,26.05,2.3400000000000003,0.98875,272.0,1013,3840,2.6,3428.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9742,4,13.47,21.67,3.3000000000000003,2.58125,291.0,1013,3100,5.7,2700.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9742,5,12.88,22.2,5.9799999999999995,1.8975,267.0,1013,3223,5.0,2809.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9742,4,13.06,24.73,0.6400000000000001,1.3087499999999999,256.0,1013,3489,3.5,3039.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9742,4,14.32,27.1,0.52,1.27125,238.0,1013,3670,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9742,4,15.42,26.08,0.8899999999999999,1.0462500000000001,252.0,1013,3711,2.5,3491.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9742,3,15.2,25.38,2.56,0.8162499999999999,232.0,1013,3762,2.1,3591.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9742,3,15.78,26.16,3.6399999999999997,0.97375,231.0,1013,3854,2.0,3373.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9743,4,13.52,21.32,2.94,3.04125,287.0,1013,3096,6.4,2656.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9743,5,13.04,21.88,4.920000000000001,2.40125,278.0,1013,3215,5.4,2780.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9743,4,13.56,24.58,0.8900000000000001,1.7312500000000002,279.0,1013,3483,4.1,3027.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9743,4,14.28,26.62,0.56,1.43875,254.0,1013,3667,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9743,4,15.49,25.71,1.79,1.23625,265.0,1013,3711,2.7,3476.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9743,3,15.21,24.93,3.19,0.93875,274.0,1013,3766,2.2,3565.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9743,3,15.49,25.86,3.12,0.96875,259.0,1013,3852,2.1,3390.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9744,4,13.81,21.98,3.3499999999999996,2.63,275.0,1013,3080,5.5,2702.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9744,5,13.49,22.74,6.1499999999999995,1.7962500000000001,266.0,1013,3210,4.4,2783.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9744,4,13.67,25.18,0.45999999999999996,1.195,251.0,1013,3478,3.1,3030.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9744,4,15.0,27.38,0.32999999999999996,1.15375,225.0,1013,3662,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9744,4,15.98,26.71,0.73,1.0375,249.0,1013,3706,2.5,3487.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9744,3,15.78,26.21,2.05,0.7875,230.0,1013,3761,1.8,3593.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9744,4,16.52,26.45,3.41,0.9925,223.0,1013,3854,1.9,3367.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9745,4,13.27,22.96,0.7200000000000001,3.3737500000000002,275.0,1013,3044,6.6,2729.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9745,5,14.18,23.21,5.160000000000001,2.1950000000000003,276.0,1013,3174,5.2,2772.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9745,4,14.28,25.59,0.19,1.0675000000000001,271.0,1013,3452,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9745,4,15.05,28.05,0.08,0.9162499999999999,255.0,1013,3640,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9745,4,16.4,27.6,0.45000000000000007,1.10125,267.0,1013,3694,2.7,3482.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9745,3,16.03,27.34,1.2200000000000002,0.8412499999999999,254.0,1013,3750,1.8,3522.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9745,3,17.17,27.14,2.5500000000000003,0.9775,250.0,1013,3845,2.6,3352.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9746,4,13.19,23.53,2.2199999999999998,3.46375,276.0,1013,3025,6.6,2705.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9746,4,14.34,23.38,3.3200000000000003,2.2750000000000004,277.0,1013,3157,4.7,2742.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9746,4,14.13,25.86,0.13,1.23125,270.0,1013,3440,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9746,4,14.77,28.41,0.12,1.04625,211.0,1013,3632,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9746,4,16.05,28.17,0.36,1.19875,254.0,1013,3692,2.4,3498.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9746,3,15.51,27.35,1.7300000000000002,0.845,249.0,1013,3748,1.6,3559.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9746,3,16.68,27.52,2.15,1.0225,237.0,1013,3845,2.2,3343.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9747,5,13.36,21.95,2.54,3.38,281.0,1013,3060,6.3,2681.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9747,5,13.5,22.3,3.9800000000000004,2.4325,274.0,1013,3181,5.3,2774.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9747,4,14.3,24.4,0.7,1.5187499999999998,266.0,1013,3450,3.8,3005.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9747,4,14.42,26.73,0.47,1.1912500000000001,323.0,1013,3646,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9747,4,15.93,25.99,1.1199999999999999,1.2375,262.0,1013,3697,3.5,3521.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9747,3,15.25,25.38,2.48,0.84375,252.0,1013,3752,2.1,3597.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9747,3,15.74,25.9,2.41,1.01,249.0,1013,3845,2.4,3419.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9748,4,12.35,24.02,0.59,2.90375,278.0,1013,3041,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9748,4,13.75,23.98,0.84,1.79125,290.0,1013,3181,3.7,2763.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9748,4,12.72,25.89,0.0,0.82375,308.0,1013,3460,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9748,4,14.35,28.61,0.05,0.63375,160.0,1013,3632,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9748,4,16.04,28.12,0.45,0.78375,254.0,1013,3686,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9748,3,15.8,27.62,1.3,0.33249999999999996,287.0,1013,3745,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9748,3,16.88,27.9,2.64,0.65375,265.0,1013,3841,2.0,3363.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9749,5,10.78,18.43,4.1899999999999995,2.80875,289.0,1013,3168,6.0,2739.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9749,4,10.22,19.22,3.53,2.3825000000000003,283.0,1013,3282,5.2,2864.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9749,4,10.28,21.4,0.91,1.6675,283.0,1013,3547,4.1,3137.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9749,4,11.27,23.11,0.6199999999999999,1.43,271.0,1013,3705,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9749,4,11.73,22.57,2.56,1.0924999999999998,280.0,1013,3745,2.8,3531.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9749,4,11.89,21.52,3.56,0.8625,245.0,1013,3793,2.3,3562.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9749,3,12.22,22.44,4.15,0.9624999999999999,249.0,1013,3871,2.2,3425.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9750,5,4.91,12.0,5.04,2.7312499999999997,288.0,1013,3165,5.9,2742.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9750,4,4.16,12.84,3.01,2.315,282.0,1013,3278,5.1,2852.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9750,4,4.15,14.86,0.9,1.6025,282.0,1013,3544,3.9,3136.0825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9750,4,4.99,16.76,0.6200000000000001,1.395,275.0,1013,3703,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9750,4,5.58,16.02,2.5,1.0725,278.0,1013,3743,2.8,3528.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9750,4,5.59,14.83,3.48,0.82625,247.0,1013,3791,2.4,3547.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9750,3,5.95,15.8,4.31,0.95875,248.0,1013,3870,2.3,3424.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9751,5,12.76,20.26,3.44,2.89,290.0,1013,3156,6.5,2748.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9751,5,11.69,20.98,3.12,2.38875,285.0,1013,3270,5.8,2840.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9751,4,11.84,23.38,0.79,1.6325,284.0,1013,3534,4.8,3131.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9751,4,12.99,24.87,0.52,1.42875,276.0,1013,3695,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9751,4,13.66,24.17,2.3499999999999996,1.09375,284.0,1013,3735,2.5,3525.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9751,4,13.79,23.62,3.2399999999999998,0.865,253.0,1013,3779,2.3,3549.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9751,3,13.92,24.31,3.43,0.935,267.0,1013,3862,2.2,3397.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9752,5,13.92,23.19,6.450000000000001,2.3825000000000003,269.0,1013,3112,4.8,2715.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9752,4,13.52,22.69,3.44,1.6825,300.0,1013,3250,4.2,2850.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9752,4,13.33,25.54,0.9299999999999999,1.1525,262.0,1013,3517,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9752,4,14.79,27.87,0.30000000000000004,1.15875,231.0,1013,3683,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9752,4,15.76,27.25,0.6100000000000001,0.97,257.0,1013,3717,2.7,3508.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9752,3,15.44,26.31,2.48,0.7525,246.0,1013,3769,1.8,3533.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9752,4,16.58,26.67,4.5,0.93125,224.0,1013,3861,1.9,3358.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9753,5,9.82,16.79,2.43,3.27,299.0,1013,3206,6.7,2760.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9753,5,9.8,17.56,2.26,2.75375,295.0,1013,3318,6.0,2885.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9753,4,9.95,19.7,0.75,1.90375,295.0,1013,3574,5.2,3176.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9753,4,10.97,20.94,0.6699999999999999,1.5625,282.0,1013,3729,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9753,4,10.8,20.13,2.87,1.1212499999999999,306.0,1013,3767,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9753,4,11.48,19.72,3.74,0.8525,249.0,1013,3806,2.1,3558.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9753,3,11.49,20.5,2.6599999999999997,0.9762500000000001,273.0,1013,3875,2.4,3481.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9754,4,11.16,19.72,1.82,2.9575,287.0,1013,3160,5.5,2791.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9754,4,9.91,20.28,2.11,2.45,283.0,1013,3268,5.0,2864.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9754,4,9.72,22.26,0.76,1.71875,325.0,1013,3532,4.3,3095.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9754,4,10.8,23.65,0.54,1.4175,280.0,1013,3693,3.2,3272.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9754,4,11.1,22.73,3.51,1.01,298.0,1013,3739,2.7,3504.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9754,3,11.7,22.42,4.76,0.8362499999999999,265.0,1013,3789,2.1,3536.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9754,3,11.96,23.02,3.46,0.87375,271.0,1013,3862,2.0,3410.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9755,4,13.01,22.06,4.109999999999999,2.5612500000000002,268.0,1013,3093,5.4,2743.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9755,4,12.89,22.2,3.85,1.5625,297.0,1013,3235,4.2,2857.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9755,4,12.82,24.96,0.45,0.92875,247.0,1013,3507,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9755,4,14.32,27.28,0.06,1.04875,209.0,1013,3674,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9755,4,15.42,26.57,0.51,0.87125,240.0,1013,3712,2.9,3500.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9755,3,15.15,25.89,2.22,0.7075,215.0,1013,3766,1.8,3540.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9755,4,16.35,26.09,3.4799999999999995,0.94875,216.0,1013,3859,2.2,3368.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9756,4,7.16,15.4,1.3399999999999999,3.2787500000000005,309.0,1013,3237,8.2,2896.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9756,4,6.76,16.01,1.5100000000000002,2.72625,307.0,1013,3332,7.1,2957.77125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9756,4,6.72,17.82,1.01,1.8199999999999998,303.0,1013,3577,6.4,3146.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9756,4,8.1,19.11,0.75,1.3975,297.0,1013,3736,4.1,3338.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9756,3,8.2,18.17,3.54,1.0425,331.0,1013,3778,3.0,3514.0012500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9756,3,9.08,17.73,5.98,0.85,281.0,1013,3817,2.3,3566.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9756,3,9.66,18.24,4.7,0.7425,316.0,1013,3878,2.0,3479.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9757,4,9.31,18.6,2.0300000000000002,3.1475,302.0,1013,3205,7.3,2924.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9757,4,8.75,19.09,2.4699999999999998,2.62125,297.0,1013,3290,6.5,2877.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9757,4,9.7,20.49,1.9500000000000002,1.81125,298.0,1013,3525,5.4,3143.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9757,4,10.51,22.46,1.24,1.28875,301.0,1013,3704,3.7,3287.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9757,4,10.27,21.55,3.5100000000000002,1.08625,319.0,1013,3758,3.1,3458.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9757,3,11.4,20.58,5.33,0.9662499999999998,331.0,1013,3808,2.5,3597.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9757,3,11.27,21.18,4.79,0.9475,326.0,1013,3872,2.2,3426.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9758,1,14.32,27.26,0.0,1.8656249999999999,28.0,1013,3975,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9758,1,14.87,27.58,0.095,1.7,69.0,1013,3909,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9758,1,15.08,27.69,0.27,1.115625,119.0,1013,3952,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9758,1,15.5,28.52,0.12,1.0125,177.0,1013,4005,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9758,1,15.89,29.34,0.0025,0.99375,225.0,1013,4010,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9758,1,16.0,29.69,0.02,1.10625,230.0,1013,4021,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9758,3,16.26,29.85,0.1,1.278125,219.0,1013,4043,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9759,4,13.03,21.0,3.3199999999999994,2.6487499999999997,275.0,1013,3094,5.4,2699.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9759,5,12.48,21.26,5.9,1.86125,267.0,1013,3221,4.6,2811.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9759,4,12.6,23.86,0.74,1.26125,254.0,1013,3489,3.1,3045.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9759,4,13.95,26.17,0.45999999999999996,1.2125000000000001,229.0,1013,3669,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9759,4,15.08,25.38,0.8,1.04125,247.0,1013,3711,2.4,3490.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9759,3,14.82,24.65,2.5,0.815,229.0,1013,3764,1.9,3537.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9759,3,15.58,25.14,3.72,0.9862500000000001,334.0,1013,3857,1.8,3367.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9760,5,12.33,21.0,2.1100000000000003,2.84125,285.0,1013,3152,5.2,2754.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9760,5,11.17,21.57,2.41,2.35875,282.0,1013,3261,4.5,2860.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9760,4,11.02,23.68,0.91,1.6462500000000002,281.0,1013,3526,3.8,3088.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9760,4,12.03,25.05,0.63,1.3475,331.0,1013,3689,3.1,3269.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9760,4,12.41,24.09,3.35,1.0125,294.0,1013,3736,2.6,3521.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9760,3,12.97,23.83,4.55,0.8225,264.0,1013,3786,2.1,3548.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9760,3,13.21,24.43,3.42,0.8724999999999999,275.0,1013,3860,1.9,3408.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9761,5,11.94,19.45,3.74,2.54375,295.0,1013,3122,5.5,2697.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9761,5,11.16,19.44,4.01,1.955,273.0,1013,3240,5.3,2830.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9761,4,11.22,21.91,1.01,1.37,262.0,1013,3505,3.9,3044.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9761,4,12.28,24.06,0.59,1.32,241.0,1013,3679,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9761,4,13.54,23.36,1.09,1.1062500000000002,256.0,1013,3718,2.4,3546.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9761,3,13.16,22.38,2.9000000000000004,0.80875,233.0,1013,3767,2.2,3565.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9761,3,13.7,23.23,3.6099999999999994,0.9450000000000001,233.0,1013,3857,1.8,3367.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9762,4,9.18,18.57,1.9700000000000002,2.96,304.0,1013,3230,7.6,2947.3424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9762,4,8.73,19.03,2.44,2.4725,302.0,1013,3313,6.8,2933.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9762,4,9.29,20.38,1.87,1.7125,302.0,1013,3544,5.7,3151.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9762,4,10.55,22.28,1.2600000000000002,1.21875,300.0,1013,3719,4.0,3298.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9762,4,10.22,21.51,3.5,1.07125,319.0,1013,3769,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9762,3,11.39,20.32,5.39,0.9325000000000001,335.0,1013,3817,2.6,3590.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9762,3,11.41,20.75,5.17,0.8875,324.0,1013,3877,2.1,3475.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9763,5,11.94,20.47,3.1100000000000003,2.70125,285.0,1013,3128,6.5,2711.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9763,5,11.14,21.1,2.87,2.3100000000000005,280.0,1013,3244,6.2,2825.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9763,4,11.41,23.55,0.8200000000000001,1.6687500000000002,278.0,1013,3512,5.4,3086.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9763,4,12.12,25.29,0.55,1.3512499999999998,272.0,1013,3683,3.6,3272.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9763,4,13.15,24.58,2.34,1.09125,282.0,1013,3728,2.8,3493.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9763,3,13.17,23.97,3.6100000000000003,0.84375,256.0,1013,3780,2.0,3572.13625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9763,3,13.55,24.62,3.33,0.9299999999999999,270.0,1013,3859,2.3,3370.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9764,4,9.82,18.66,1.7500000000000002,3.29875,304.0,1013,3225,8.0,2943.9049999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9764,4,9.36,19.2,2.17,2.75625,302.0,1013,3310,7.0,2895.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9764,4,9.79,20.72,1.65,1.885,304.0,1013,3544,5.9,3132.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9764,4,10.96,22.48,1.12,1.3050000000000002,299.0,1013,3719,4.1,3309.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9764,4,10.7,21.65,3.27,1.1600000000000001,318.0,1013,3769,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9764,3,11.79,20.52,5.8999999999999995,0.9912500000000001,303.0,1013,3814,2.7,3577.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9764,3,11.85,21.02,4.32,0.9475,321.0,1013,3874,2.4,3443.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9765,4,2.15,10.92,1.78,3.1525,305.0,1013,3232,7.7,2947.4674999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9765,4,1.67,11.41,2.2,2.63,302.0,1013,3316,6.8,2892.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9765,4,2.09,12.49,1.71,1.7899999999999998,305.0,1013,3548,5.7,3119.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9765,4,3.32,14.15,1.17,1.27875,300.0,1013,3722,4.0,3294.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9765,4,3.05,13.57,3.32,1.1099999999999999,319.0,1013,3771,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9765,3,4.08,12.69,5.96,0.9462499999999999,305.0,1013,3817,2.6,3579.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9765,3,4.35,13.27,4.44,0.90125,315.0,1013,3876,2.2,3475.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9766,4,11.67,20.18,1.88,2.93375,286.0,1013,3158,5.4,2789.46875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9766,5,10.43,20.75,2.13,2.4125,283.0,1013,3267,5.0,2862.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9766,4,10.26,22.79,0.79,1.7037499999999999,281.0,1013,3531,4.3,3093.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9766,4,11.33,24.13,0.54,1.3975,280.0,1013,3692,3.2,3271.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9766,4,11.66,23.22,3.41,1.0162499999999999,296.0,1013,3738,2.6,3502.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9766,3,12.23,22.94,4.62,0.82375,264.0,1013,3787,2.1,3539.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9766,3,12.47,23.53,3.41,0.8625,270.0,1013,3861,2.0,3409.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9767,5,13.04,21.22,5.800000000000001,2.40375,277.0,1013,3139,5.0,2744.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9767,5,12.65,21.88,4.4799999999999995,1.9187500000000002,260.0,1013,3260,4.5,2842.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9767,4,12.49,24.37,0.6499999999999999,1.33375,249.0,1013,3525,2.9,3116.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9767,4,13.91,26.31,0.55,1.335,228.0,1013,3687,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9767,4,15.07,25.96,1.33,1.1675,238.0,1013,3725,2.7,3538.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9767,3,14.65,24.66,2.7399999999999998,0.8612500000000001,224.0,1013,3775,1.9,3575.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9767,3,15.41,25.27,5.0,1.01875,224.0,1013,3866,2.1,3406.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9768,4,12.66,21.63,2.34,2.73875,284.0,1013,3077,5.5,2731.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9768,5,12.66,22.02,4.79,1.5899999999999999,259.0,1013,3218,3.9,2818.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9768,4,12.63,24.69,0.37,0.82125,242.0,1013,3490,2.0,3048.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9768,4,14.03,26.99,0.12,0.935,197.0,1013,3663,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9768,4,15.31,26.32,0.49999999999999994,0.8600000000000001,243.0,1013,3705,2.5,3488.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9768,3,15.01,25.75,2.1300000000000003,0.6399999999999999,217.0,1013,3761,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9768,4,16.25,25.91,3.36,0.96625,213.0,1013,3855,2.1,3377.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9769,4,12.61,20.67,3.33,2.56,277.0,1013,3100,5.9,2700.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9769,5,12.02,21.31,6.07,1.8987500000000002,267.0,1013,3222,5.1,2797.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9769,4,12.25,23.78,0.68,1.3325,313.0,1013,3488,3.7,3037.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9769,4,13.45,26.09,0.53,1.2275,239.0,1013,3670,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9769,4,14.51,25.07,0.95,1.0662500000000001,252.0,1013,3711,2.6,3525.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9769,3,14.31,24.43,2.61,0.8400000000000001,232.0,1013,3762,2.1,3592.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9769,3,14.85,25.24,3.6300000000000003,0.98375,227.0,1013,3853,2.1,3373.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9770,4,9.26,18.06,2.53,1.63125,311.0,1013,3173,4.0,2813.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9770,4,8.71,18.12,3.04,1.09625,305.0,1013,3239,2.8,2873.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9770,4,9.34,19.57,2.38,0.83125,307.0,1013,3474,2.0,3080.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9770,4,10.54,22.49,1.1400000000000001,0.7050000000000001,294.0,1013,3674,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9770,4,11.26,22.1,2.0100000000000002,0.8999999999999999,297.0,1013,3738,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9770,3,11.11,21.11,4.8100000000000005,0.79375,333.0,1013,3803,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9770,3,12.23,21.79,4.3100000000000005,1.00875,323.0,1013,3869,2.9,3419.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9771,4,10.35,20.82,2.51,1.7475,323.0,1013,3193,3.8,2848.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9771,4,9.75,21.47,3.7399999999999998,1.30375,305.0,1013,3266,3.3,2863.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9771,4,10.65,22.31,2.8400000000000003,0.80875,314.0,1013,3495,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9771,4,11.49,24.33,1.52,0.59625,287.0,1013,3684,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9771,4,12.01,23.52,3.4199999999999995,0.77625,327.0,1013,3743,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9771,3,11.86,22.95,5.47,0.715,305.0,1013,3804,1.7,3637.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9771,3,13.03,23.52,4.19,0.8300000000000001,353.0,1013,3870,3.3,3439.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9772,5,12.08,19.84,3.11,3.58875,297.0,1013,3129,7.8,2699.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9772,5,11.57,20.59,3.05,3.05875,292.0,1013,3216,7.3,2802.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9772,4,12.45,22.84,1.08,2.2424999999999997,297.0,1013,3469,6.4,3047.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9772,4,12.78,24.39,0.64,1.6550000000000002,282.0,1013,3668,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9772,4,13.39,23.49,2.8,1.28125,301.0,1013,3726,3.7,3384.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9772,4,13.5,23.06,4.55,1.0474999999999999,296.0,1013,3775,2.7,3587.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9772,3,13.95,23.72,3.28,1.065,296.0,1013,3848,2.5,3432.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9773,5,1.37,8.19,3.34,3.4775,292.0,1013,3123,7.8,2632.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9773,5,0.39,8.92,3.25,2.9725,290.0,1013,3211,7.3,2692.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9773,4,1.05,11.09,1.11,2.18375,323.0,1013,3466,6.4,2975.395,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9773,4,1.07,12.69,0.64,1.63625,280.0,1013,3666,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9773,4,1.94,11.6,2.7800000000000002,1.2725,289.0,1013,3723,3.6,3331.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9773,4,1.8,11.1,4.489999999999999,1.04375,272.0,1013,3773,2.7,3585.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9773,3,2.14,11.76,3.36,1.05,292.0,1013,3848,2.5,3426.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9774,4,11.44,19.74,1.8900000000000001,3.13875,311.0,1013,3108,7.0,2748.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9774,4,10.87,19.39,3.04,2.19875,328.0,1013,3198,5.4,2801.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9774,4,11.67,21.2,2.2,1.29,301.0,1013,3449,3.8,3014.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9774,4,12.16,23.96,0.9,1.1062500000000002,294.0,1013,3648,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9774,4,13.02,23.06,2.8,1.305,302.0,1013,3715,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9774,3,12.99,22.32,5.25,1.03,301.0,1013,3774,2.7,3589.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9774,3,13.65,23.27,3.26,1.25,311.0,1013,3858,3.3,3406.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9775,4,13.79,22.76,3.13,0.93375,342.0,1013,3203,1.8,2888.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9775,4,13.42,22.09,4.67,0.67125,319.0,1013,3274,1.6,2914.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9775,4,13.9,24.08,2.8200000000000003,0.76375,296.0,1013,3501,1.7,3083.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9775,4,14.93,26.27,1.75,0.78125,273.0,1013,3699,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9775,4,15.93,26.95,1.92,0.81875,286.0,1013,3765,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9775,3,15.98,25.49,4.41,0.84125,331.0,1013,3824,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9775,3,17.07,25.38,5.46,0.9625,303.0,1013,3878,1.6,3480.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9776,4,10.06,18.73,1.8399999999999999,3.7874999999999996,310.0,1013,3081,7.4,2768.64625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9776,5,10.85,18.54,2.6100000000000003,2.59,315.0,1013,3174,4.9,2821.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9776,4,10.1,20.34,1.1300000000000001,1.445,301.0,1013,3438,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9776,4,11.43,23.21,0.5900000000000001,1.18125,286.0,1013,3634,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9776,4,12.32,23.09,1.6300000000000003,1.3575,293.0,1013,3707,3.1,3437.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9776,3,12.07,21.99,4.23,1.0,302.0,1013,3762,2.4,3587.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9776,3,12.79,22.82,2.45,1.2225000000000001,313.0,1013,3852,3.5,3412.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9777,4,9.64,18.16,1.64,3.3812499999999996,307.0,1013,3080,6.9,2833.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9777,4,10.25,18.22,2.49,2.19375,310.0,1013,3133,4.7,2843.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9777,4,9.55,19.6,2.04,1.31,297.0,1013,3398,3.4,2946.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9777,4,11.05,22.28,0.8500000000000001,0.99,276.0,1013,3605,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9777,4,11.99,23.13,1.73,1.12875,278.0,1013,3686,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9777,3,11.94,21.59,3.03,0.94125,299.0,1013,3753,2.2,3569.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9777,3,12.71,22.29,2.12,1.15125,312.0,1013,3843,3.5,3382.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9778,4,10.13,18.25,2.92,0.6975,3.0,1013,3224,1.6,2856.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9778,4,9.75,18.18,4.61,0.5587500000000001,337.0,1013,3296,1.2,2885.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9778,4,10.56,19.87,2.34,0.6475,337.0,1013,3518,1.7,3079.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9778,4,11.78,21.87,1.22,0.73625,262.0,1013,3713,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9778,4,12.51,22.28,1.8900000000000001,0.72375,300.0,1013,3777,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9778,3,12.37,21.27,4.349999999999999,0.77625,351.0,1013,3833,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9778,3,13.37,21.21,5.1,0.8737499999999999,310.0,1013,3885,1.8,3490.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9779,4,6.29,13.71,1.9300000000000002,3.37875,305.0,1013,3161,7.6,2826.55125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9779,4,5.35,14.3,2.17,2.66625,302.0,1013,3250,6.9,2832.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9779,4,6.45,15.58,1.91,1.78375,304.0,1013,3487,5.9,3055.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9779,8,6.78,17.52,0.9500000000000001,1.1974999999999998,301.0,1013,3677,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9779,4,7.21,16.35,3.67,1.13625,318.0,1013,3735,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9779,3,7.34,16.17,5.66,1.025,294.0,1013,3791,2.8,3566.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9779,3,7.99,16.78,3.09,1.045,324.0,1013,3864,2.5,3433.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9780,4,14.7,24.53,2.0,1.0575,325.0,1013,3178,2.6,2885.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9780,4,14.34,23.6,1.8699999999999999,0.76125,309.0,1013,3247,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9780,4,15.08,25.81,1.38,0.88625,280.0,1013,3476,2.2,3030.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9780,4,15.7,28.33,0.79,0.8200000000000001,271.0,1013,3685,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9780,4,16.8,28.14,1.86,0.96125,279.0,1013,3761,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9780,3,16.69,28.07,2.45,0.965,297.0,1013,3817,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9780,3,17.56,27.57,3.06,0.94,290.0,1013,3875,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9781,4,12.54,22.2,1.66,3.26875,299.0,1013,3064,6.7,2695.24,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9781,4,12.51,22.14,3.52,2.34125,295.0,1013,3162,5.0,2793.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9781,4,13.07,24.26,1.12,1.5074999999999998,285.0,1013,3423,3.2,3011.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9781,8,13.19,26.87,0.51,1.2725,251.0,1013,3631,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9781,4,14.28,26.37,1.3499999999999999,1.3512499999999998,248.0,1013,3700,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9781,3,13.99,25.4,4.07,0.97375,265.0,1013,3750,2.3,3613.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9781,3,14.55,26.08,3.1,1.155,280.0,1013,3843,2.4,3394.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9782,4,11.33,20.81,1.56,3.64125,311.0,1013,3096,6.9,2774.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9782,4,11.73,20.48,2.38,2.465,310.0,1013,3160,4.6,2840.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9782,4,11.73,22.3,1.12,1.38375,307.0,1013,3414,3.3,3030.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9782,4,12.57,25.26,0.59,1.06625,289.0,1013,3624,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9782,4,13.39,25.0,1.7100000000000002,1.3337499999999998,335.0,1013,3709,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9782,3,13.21,23.88,4.340000000000001,0.96875,317.0,1013,3760,2.2,3617.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9782,3,13.98,24.72,2.83,1.12375,314.0,1013,3844,2.7,3422.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9783,4,10.21,18.39,1.9800000000000002,3.135,309.0,1013,3141,6.3,2841.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9783,4,9.46,18.5,3.0999999999999996,2.2475,306.0,1013,3226,5.2,2837.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9783,4,10.22,20.03,2.57,1.3525,300.0,1013,3467,3.9,3037.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9783,4,10.88,22.3,1.08,1.07625,297.0,1013,3662,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9783,4,11.67,21.01,3.54,1.22,312.0,1013,3726,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9783,3,11.62,20.81,5.38,1.0175,325.0,1013,3785,2.7,3595.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9783,3,12.46,21.57,3.88,1.1825,323.0,1013,3863,3.3,3412.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9784,4,11.25,22.12,1.27,3.245,314.0,1013,3113,6.2,2789.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9784,4,11.5,21.43,1.96,2.1375,309.0,1013,3173,4.0,2841.88625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9784,4,11.79,23.28,1.25,1.11625,308.0,1013,3422,2.7,3040.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9784,4,12.39,26.42,0.6100000000000001,0.8987499999999999,290.0,1013,3631,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9784,4,13.17,26.02,1.7700000000000002,1.14125,341.0,1013,3713,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9784,3,12.96,24.92,4.4,0.86375,322.0,1013,3766,1.9,3629.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9784,3,13.88,25.78,2.9,1.06125,320.0,1013,3847,2.5,3413.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9785,5,12.12,20.9,2.2199999999999998,3.4625,298.0,1013,3107,7.2,2698.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9785,5,11.43,21.54,3.01,2.8125,291.0,1013,3196,6.2,2792.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9785,4,12.11,23.65,1.22,1.9212500000000001,293.0,1013,3451,4.9,3034.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9785,4,12.27,25.55,0.44000000000000006,1.385,288.0,1013,3653,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9785,4,13.18,24.23,2.62,1.0787499999999999,298.0,1013,3716,3.2,3447.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9785,4,13.01,24.25,5.369999999999999,0.8237500000000001,280.0,1013,3767,2.4,3594.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9785,3,13.65,24.94,2.78,0.90875,339.0,1013,3847,2.4,3424.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9786,4,11.78,22.9,1.6600000000000001,2.3625,310.0,1013,3133,5.1,2827.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9786,4,11.47,22.46,2.13,1.58875,304.0,1013,3205,3.7,2832.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9786,4,12.17,24.13,1.66,0.92625,300.0,1013,3451,2.3,3011.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9786,4,12.62,27.23,0.8600000000000001,0.85875,286.0,1013,3652,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9786,4,13.32,26.55,1.98,1.0175,296.0,1013,3720,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9786,3,13.27,25.48,4.319999999999999,0.81875,310.0,1013,3783,1.8,3645.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9786,3,14.27,26.44,3.4400000000000004,1.0787499999999999,314.0,1013,3860,3.2,3392.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9787,4,11.29,19.51,3.22,1.12875,325.0,1013,3192,2.7,2857.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9787,4,10.92,19.44,4.15,0.7637499999999999,311.0,1013,3258,1.9,2885.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9787,4,11.43,21.2,2.7399999999999998,0.8074999999999999,310.0,1013,3492,1.7,3066.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9787,4,13.14,23.69,1.6800000000000002,0.77125,276.0,1013,3691,2.0,3312.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9787,4,13.66,23.98,2.13,0.80125,290.0,1013,3755,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9787,3,13.52,22.3,4.83,0.8775,1.0,1013,3816,1.5,3569.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9787,3,14.65,22.73,5.029999999999999,0.9825,308.0,1013,3874,2.5,3456.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9788,4,12.44,20.87,2.97,0.8,352.0,1013,3215,1.6,2886.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9788,4,11.94,20.5,4.390000000000001,0.62375,320.0,1013,3288,1.2,2920.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9788,4,12.62,22.37,2.67,0.7225,312.0,1013,3511,1.6,3096.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9788,4,13.73,24.35,1.4400000000000002,0.7725000000000001,273.0,1013,3707,1.8,3320.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9788,4,14.59,24.95,1.8800000000000001,0.79,289.0,1013,3772,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9788,3,14.56,23.64,4.309999999999999,0.825,335.0,1013,3830,1.5,3580.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9788,3,15.59,23.71,5.249999999999999,0.93125,303.0,1013,3882,1.7,3487.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9789,4,10.24,19.65,2.22,2.01125,320.0,1013,3155,4.7,2858.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9789,4,10.8,18.94,2.78,1.19,324.0,1013,3206,3.6,2860.6549999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9789,4,11.44,20.5,1.4300000000000002,1.05,325.0,1013,3450,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9789,4,12.41,23.76,0.9100000000000001,1.005,319.0,1013,3659,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9789,4,13.27,23.88,1.29,1.01,325.0,1013,3729,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9789,3,13.14,22.88,3.27,1.0074999999999998,347.0,1013,3790,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9789,3,14.11,23.24,4.07,1.08875,338.0,1013,3860,2.6,3400.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9790,4,13.88,23.3,2.8,1.15625,320.0,1013,3184,3.5,2850.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9790,4,13.4,22.74,3.36,0.79625,311.0,1013,3248,2.2,2879.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9790,4,13.94,24.59,2.17,0.89625,308.0,1013,3482,1.9,3061.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9790,4,14.91,27.53,1.1600000000000001,0.865,306.0,1013,3684,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9790,4,15.82,27.68,1.6800000000000002,0.8712500000000001,335.0,1013,3751,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9790,3,15.85,26.26,3.87,0.92625,327.0,1013,3812,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9790,5,16.81,26.68,4.4799999999999995,1.0462500000000001,313.0,1013,3871,2.5,3426.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9791,4,9.89,19.89,2.45,2.26375,298.0,1013,3222,4.9,2912.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9791,4,9.26,20.38,3.13,1.83875,296.0,1013,3300,4.4,2905.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9791,4,10.52,21.13,2.8600000000000003,1.3299999999999998,301.0,1013,3525,3.4,3141.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9791,4,11.53,23.48,1.78,1.13625,296.0,1013,3705,2.5,3281.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9791,4,11.24,22.69,3.98,1.025,314.0,1013,3760,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9791,4,12.22,21.36,5.96,0.9775,299.0,1013,3815,2.2,3603.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9791,3,12.44,22.11,5.739999999999999,0.98625,324.0,1013,3878,2.3,3436.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9792,4,13.92,23.43,2.75,1.09625,322.0,1013,3186,3.2,2853.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9792,4,13.44,22.76,3.46,0.7775,314.0,1013,3252,2.1,2892.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9792,4,13.98,24.62,2.2199999999999998,0.87375,308.0,1013,3484,2.0,3087.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9792,4,14.86,27.47,1.1500000000000001,0.8487499999999999,285.0,1013,3686,2.1,3310.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9792,4,15.85,27.68,1.62,0.85875,294.0,1013,3753,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9792,3,15.91,26.33,3.8,0.9099999999999999,329.0,1013,3814,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9792,3,16.87,26.68,4.55,1.02125,314.0,1013,3872,2.3,3420.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9793,5,8.96,16.32,2.75,3.46375,296.0,1013,3115,7.3,2702.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9793,5,8.15,16.92,3.21,2.8950000000000005,290.0,1013,3205,6.5,2787.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9793,4,8.82,18.95,1.2400000000000002,2.08625,296.0,1013,3459,5.3,3043.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9793,4,8.95,20.71,0.5700000000000001,1.5025,280.0,1013,3660,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9793,4,9.81,19.64,2.58,1.16875,287.0,1013,3720,3.3,3468.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9793,3,9.68,19.37,4.739999999999999,0.9137500000000001,282.0,1013,3769,2.3,3604.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9793,3,10.19,20.09,3.24,0.95625,302.0,1013,3848,2.3,3448.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9794,4,13.9,24.1,1.7900000000000003,1.21625,315.0,1013,3163,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9794,4,14.12,23.66,1.66,0.76,328.0,1013,3222,2.5,2924.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9794,4,14.75,25.44,0.7899999999999999,0.6825,305.0,1013,3454,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9794,4,15.45,27.96,0.49,0.59125,297.0,1013,3673,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9794,4,16.42,27.8,1.78,0.875,300.0,1013,3748,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9794,3,16.26,27.86,2.21,0.80125,313.0,1013,3806,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9794,3,17.0,27.6,2.58,0.8525,302.0,1013,3865,2.0,3515.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9795,4,14.61,24.59,2.0900000000000003,1.03875,325.0,1013,3175,2.6,2881.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9795,4,14.29,23.67,1.8599999999999999,0.69,311.0,1013,3244,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9795,4,14.98,25.87,1.4,0.87625,281.0,1013,3473,2.1,3025.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9795,4,15.59,28.37,0.77,0.8087500000000001,275.0,1013,3683,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9795,4,16.72,28.29,1.82,0.94,284.0,1013,3758,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9795,3,16.6,28.09,2.6000000000000005,0.94,301.0,1013,3815,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9795,3,17.47,27.69,3.07,0.94375,293.0,1013,3874,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9796,4,12.09,22.33,2.13,2.0062499999999996,316.0,1013,3130,6.1,2849.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9796,4,13.57,22.21,2.43,1.08,289.0,1013,3175,3.4,2854.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9796,4,12.78,23.7,1.1400000000000001,0.94125,314.0,1013,3424,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9796,4,14.05,26.6,0.78,0.7975,302.0,1013,3642,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9796,4,15.07,27.05,0.76,0.72375,311.0,1013,3720,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9796,3,15.44,25.93,2.85,0.825,344.0,1013,3782,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9796,3,16.0,26.24,3.1599999999999997,0.8687499999999999,333.0,1013,3858,2.0,3451.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9797,4,10.53,20.34,2.3600000000000003,2.30875,292.0,1013,3264,4.1,2876.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9797,4,10.46,21.06,2.42,1.84125,281.0,1013,3373,3.8,2966.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9797,4,10.92,23.12,0.85,1.24375,257.0,1013,3612,3.0,3195.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9797,4,11.9,24.48,1.1500000000000001,1.1825,247.0,1013,3730,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9797,3,12.72,23.33,3.2099999999999995,0.95375,246.0,1013,3760,2.4,3502.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9797,4,13.19,21.66,5.039999999999999,0.66375,234.0,1013,3798,1.5,3516.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9797,3,13.53,23.01,3.57,0.99875,239.0,1013,3892,2.2,3437.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9798,4,11.74,20.82,3.0199999999999996,1.8050000000000002,278.0,1013,3186,4.1,2761.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9798,5,11.4,21.66,4.3,1.4425000000000001,263.0,1013,3302,3.6,2906.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9798,4,11.39,23.6,1.15,1.0225,242.0,1013,3556,2.5,3166.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9798,4,12.47,25.84,0.74,1.115,213.0,1013,3702,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9798,4,13.45,25.38,2.0500000000000003,0.9500000000000001,230.0,1013,3739,2.1,3555.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9798,3,13.09,23.62,3.2399999999999998,0.67625,213.0,1013,3784,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9798,3,13.82,24.71,4.75,0.9199999999999999,220.0,1013,3875,1.9,3410.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9799,4,8.41,17.94,0.86,2.5862499999999997,335.0,1013,3335,5.3,2973.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9799,4,8.17,18.56,0.9400000000000001,2.18875,327.0,1013,3426,4.8,3058.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9799,4,7.96,20.18,0.42,1.5225,353.0,1013,3649,3.1,3241.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9799,4,9.1,21.02,0.8799999999999999,1.3875,302.0,1013,3759,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9799,4,10.07,20.06,2.9899999999999998,1.28125,2.0,1013,3785,2.1,3562.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9799,3,10.82,19.26,4.970000000000001,1.0550000000000002,24.0,1013,3822,1.7,3594.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9799,3,10.78,20.0,2.48,1.1675,7.0,1013,3899,2.1,3534.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9800,4,10.44,20.37,2.3,2.4799999999999995,301.0,1013,3312,5.2,2936.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9800,4,10.19,21.15,2.2,2.0875,297.0,1013,3410,4.5,3021.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9800,4,10.52,22.91,0.6900000000000001,1.375,289.0,1013,3643,3.7,3232.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9800,4,11.35,23.95,1.07,1.17875,261.0,1013,3756,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9800,3,12.23,22.73,3.8900000000000006,0.91375,289.0,1013,3783,2.2,3550.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9800,4,12.91,21.8,5.300000000000001,0.66125,256.0,1013,3820,1.6,3533.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9800,3,13.02,22.94,3.4200000000000004,0.96125,274.0,1013,3902,2.1,3478.61375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9801,4,13.28,22.84,3.08,1.8675000000000002,297.0,1013,3245,3.3,2824.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9801,4,13.49,23.4,2.6399999999999997,1.6549999999999998,293.0,1013,3357,3.3,2962.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9801,4,13.46,25.49,0.99,1.18875,268.0,1013,3597,2.9,3172.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9801,4,14.58,26.76,1.07,1.225,250.0,1013,3723,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9801,3,15.33,25.63,2.92,0.97,248.0,1013,3756,2.1,3509.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9801,4,15.8,24.61,4.15,0.68875,353.0,1013,3797,1.8,3518.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9801,3,16.12,25.37,3.2299999999999995,0.99125,342.0,1013,3887,1.9,3447.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9802,4,10.56,21.38,0.53,2.5975,277.0,1013,3360,4.5,2987.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9802,4,10.21,21.9,0.82,2.18125,275.0,1013,3459,4.4,3078.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9802,4,11.19,23.44,0.39,1.78625,265.0,1013,3670,3.7,3304.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9802,3,11.56,24.16,1.02,1.5875,263.0,1013,3756,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9802,3,12.43,22.79,3.25,1.165,272.0,1013,3785,2.3,3563.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9802,4,14.09,20.94,5.5600000000000005,0.8474999999999999,261.0,1013,3822,1.7,3519.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9802,4,13.96,22.84,3.6500000000000004,1.07125,257.0,1013,3902,2.2,3476.1862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9803,4,8.99,19.4,2.63,2.435,286.0,1013,3273,4.8,2918.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9803,4,8.89,20.01,2.54,1.9975,318.0,1013,3381,4.3,3002.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9803,4,9.6,21.91,0.92,1.3287499999999999,269.0,1013,3617,3.4,3203.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9803,4,10.39,23.16,1.32,1.2,257.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9803,3,11.26,22.02,3.6399999999999997,0.925,259.0,1013,3764,2.3,3501.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9803,4,11.81,20.48,5.279999999999999,0.65875,251.0,1013,3801,1.6,3518.73875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9803,3,12.12,21.84,3.45,0.9575,247.0,1013,3893,2.1,3442.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9804,4,4.41,14.13,2.72,2.4425,287.0,1013,3275,4.9,2920.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9804,4,4.12,14.75,2.5900000000000003,2.0112499999999995,284.0,1013,3382,4.3,3003.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9804,4,4.74,16.5,0.93,1.3250000000000002,271.0,1013,3619,3.5,3205.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9804,4,5.45,17.8,1.33,1.1825,259.0,1013,3735,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9804,3,6.37,16.73,3.76,0.92125,261.0,1013,3765,2.3,3502.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9804,4,6.92,15.12,5.3500000000000005,0.6412500000000001,254.0,1013,3802,1.7,3520.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9804,3,7.16,16.58,3.49,0.94625,249.0,1013,3893,2.1,3443.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9805,4,11.19,20.73,2.55,2.8375000000000004,310.0,1013,3312,5.9,2967.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9805,4,11.15,21.41,2.39,2.3575,286.0,1013,3412,5.1,3011.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9805,4,12.0,23.23,1.03,1.53625,282.0,1013,3646,3.9,3218.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9805,4,12.79,24.25,1.3700000000000003,1.26875,267.0,1013,3757,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9805,3,13.63,23.09,4.02,0.99625,273.0,1013,3785,2.5,3543.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9805,4,14.36,22.02,5.3,0.69125,262.0,1013,3819,1.9,3538.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9805,3,14.51,23.28,3.41,0.99125,265.0,1013,3903,2.4,3484.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9806,4,8.36,19.09,0.54,2.64,287.0,1013,3370,5.5,3005.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9806,4,8.02,19.61,0.85,2.25875,283.0,1013,3463,5.3,3085.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9806,4,9.19,21.07,0.39000000000000007,1.8487500000000001,271.0,1013,3670,4.4,3318.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9806,3,9.55,21.74,1.06,1.605,266.0,1013,3764,4.1,3429.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9806,3,10.2,20.61,3.16,1.15375,275.0,1013,3797,2.7,3581.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9806,4,12.06,19.07,5.65,0.95625,270.0,1013,3833,1.9,3528.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9806,4,11.44,20.65,3.4000000000000004,1.0925,257.0,1013,3910,2.4,3473.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9807,4,0.63,10.89,0.5,2.6062499999999997,287.0,1013,3371,5.5,2938.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9807,4,0.19,11.4,0.8099999999999999,2.24,283.0,1013,3465,5.3,3006.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9807,4,1.29,12.8,0.38000000000000006,1.8487500000000001,271.0,1013,3673,4.4,3258.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9807,3,1.57,13.56,1.02,1.61875,266.0,1013,3766,4.1,3388.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9807,3,2.27,12.62,3.1199999999999997,1.14125,276.0,1013,3799,2.6,3570.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9807,4,4.36,11.34,5.62,0.9400000000000001,270.0,1013,3833,1.9,3521.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9807,4,3.76,12.79,3.35,1.0875,256.0,1013,3911,2.4,3470.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9808,4,9.52,21.67,0.51,2.125,323.0,1013,3438,6.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9808,4,9.67,21.55,1.77,1.7375000000000003,318.0,1013,3486,5.7,3115.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9808,4,10.86,22.51,1.7400000000000002,1.20125,326.0,1013,3665,3.6,3254.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9808,4,12.33,23.65,1.61,0.9675,336.0,1013,3791,2.1,3451.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9808,3,11.25,22.56,5.109999999999999,0.9425,6.0,1013,3827,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9808,4,12.58,20.78,7.149999999999999,0.7825,328.0,1013,3863,2.0,3615.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9808,4,13.68,20.82,5.9399999999999995,0.7375,7.0,1013,3918,2.8,3547.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9809,4,8.84,18.03,0.67,3.63875,298.0,1013,3474,8.5,3097.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9809,4,8.72,18.77,0.8,2.9349999999999996,293.0,1013,3554,8.1,3187.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9809,4,9.32,20.32,0.39,1.9275,291.0,1013,3742,6.3,3392.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9809,3,10.02,21.04,0.71,1.41125,290.0,1013,3838,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9809,3,10.95,20.56,2.4,0.9924999999999999,297.0,1013,3865,3.9,3629.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9809,4,11.92,19.99,2.98,0.92875,268.0,1013,3891,3.0,3625.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9809,3,11.84,20.76,1.8699999999999999,1.05375,290.0,1013,3958,2.9,3543.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9810,4,-2.77,6.25,0.78,3.6475,297.0,1013,3458,8.7,2839.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9810,4,-3.02,6.96,0.9199999999999999,2.9575000000000005,293.0,1013,3541,8.2,2952.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9810,4,-2.44,8.43,0.43,1.96375,289.0,1013,3734,6.4,3257.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9810,3,-1.76,9.26,0.74,1.46875,284.0,1013,3830,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9810,3,-0.84,8.93,2.2300000000000004,1.03625,295.0,1013,3858,3.9,3557.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9810,4,0.22,8.52,3.19,0.9512499999999999,266.0,1013,3885,2.9,3517.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9810,3,0.07,9.23,1.95,1.0899999999999999,287.0,1013,3953,3.0,3459.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9811,4,11.88,21.24,2.8499999999999996,1.8024999999999998,279.0,1013,3194,4.1,2762.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9811,5,11.57,22.05,4.39,1.46,260.0,1013,3310,3.6,2915.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9811,4,11.6,23.91,1.26,1.0237500000000002,244.0,1013,3561,2.5,3138.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9811,4,12.61,26.12,0.83,1.12,219.0,1013,3705,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9811,4,13.56,25.62,2.29,0.96,233.0,1013,3741,2.0,3556.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9811,3,13.23,23.85,3.4,0.65625,216.0,1013,3786,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9811,3,13.91,24.95,4.56,0.9249999999999999,227.0,1013,3876,1.9,3411.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9812,4,8.47,18.77,0.92,2.69,270.0,1013,3366,5.5,2936.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9812,4,8.17,19.43,0.88,2.1725000000000003,267.0,1013,3474,4.8,3095.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9812,4,9.06,21.01,0.45,1.78,254.0,1013,3684,3.8,3314.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9812,3,9.56,21.77,0.98,1.6037500000000002,255.0,1013,3760,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9812,3,10.75,20.56,2.5700000000000003,1.1949999999999998,265.0,1013,3782,2.6,3532.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9812,4,11.88,18.9,4.35,0.75625,249.0,1013,3821,1.8,3532.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9812,3,11.91,20.65,2.98,1.11375,245.0,1013,3904,2.5,3467.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9813,4,-0.98,9.18,0.89,2.7,271.0,1013,3367,5.5,2815.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9813,4,-1.44,9.81,0.88,2.1775,268.0,1013,3474,4.8,2974.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9813,4,-0.54,11.29,0.46,1.78,255.0,1013,3684,3.8,3218.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9813,3,-0.11,12.08,0.99,1.6037500000000002,257.0,1013,3761,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9813,3,1.08,11.14,2.59,1.20625,266.0,1013,3782,2.6,3507.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9813,4,2.25,9.85,4.42,0.7675,250.0,1013,3822,1.9,3499.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9813,3,2.26,11.35,2.97,1.1225,246.0,1013,3904,2.5,3432.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9814,4,7.18,17.27,0.91,2.705,269.0,1013,3368,5.9,2938.58375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9814,4,6.84,17.97,0.77,2.1675000000000004,266.0,1013,3478,5.2,3099.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9814,4,7.72,19.53,0.39999999999999997,1.77875,253.0,1013,3688,4.1,3318.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9814,3,8.21,20.28,0.9000000000000001,1.5725000000000002,254.0,1013,3762,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9814,3,9.41,19.18,2.2800000000000002,1.175,271.0,1013,3782,2.9,3532.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9814,4,10.54,17.56,3.8000000000000003,0.7537499999999999,247.0,1013,3822,1.9,3534.79,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9814,3,10.46,19.31,2.64,1.055,251.0,1013,3905,2.7,3476.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9815,4,-0.89,8.97,0.9400000000000001,2.7,300.0,1013,3362,5.8,2813.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9815,4,-1.32,9.66,0.87,2.1675,264.0,1013,3473,5.1,2965.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9815,4,-0.5,11.11,0.4,1.76125,246.0,1013,3685,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9815,3,-0.04,11.92,0.8799999999999999,1.565,252.0,1013,3759,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9815,3,1.14,11.01,2.33,1.15125,267.0,1013,3779,2.9,3503.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9815,4,2.24,9.76,3.83,0.74875,245.0,1013,3821,1.9,3505.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9815,3,2.27,11.2,2.79,1.06,249.0,1013,3905,2.8,3423.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9816,4,8.59,18.47,0.44000000000000006,3.0387500000000003,320.0,1013,3344,7.7,2964.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9816,4,8.8,18.9,0.9500000000000001,2.56,316.0,1013,3428,6.6,3068.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9816,4,9.19,20.51,0.82,1.51875,320.0,1013,3648,4.7,3214.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9816,4,10.12,21.44,0.8800000000000001,1.07125,319.0,1013,3780,3.0,3409.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9816,3,9.97,20.41,3.42,0.8425,3.0,1013,3815,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9816,3,11.03,19.73,4.82,0.69875,290.0,1013,3849,2.5,3575.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9816,3,11.55,19.98,3.28,0.8200000000000001,349.0,1013,3907,2.8,3590.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9817,4,1.58,11.56,0.41000000000000003,2.97125,321.0,1013,3351,7.6,2944.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9817,4,1.7,12.02,0.9800000000000001,2.505,316.0,1013,3432,6.6,3050.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9817,4,2.17,13.51,0.87,1.48125,321.0,1013,3650,4.7,3190.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9817,4,3.11,14.44,0.9100000000000001,1.0187499999999998,321.0,1013,3781,2.9,3398.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9817,3,2.88,13.52,3.52,0.8199999999999998,3.0,1013,3817,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9817,3,4.0,12.82,4.96,0.695,344.0,1013,3850,2.5,3566.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9817,3,4.54,13.08,3.4299999999999997,0.8175,10.0,1013,3908,2.8,3591.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9818,4,12.11,23.43,0.49000000000000005,2.5637499999999998,317.0,1013,3355,7.2,3041.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9818,4,12.49,23.53,1.3800000000000001,2.2,309.0,1013,3424,6.3,3074.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9818,4,12.83,24.86,1.46,1.3187499999999999,318.0,1013,3637,4.8,3231.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9818,4,14.06,26.22,1.29,0.9737500000000001,307.0,1013,3776,3.0,3431.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9818,3,13.89,25.2,4.04,0.9624999999999999,354.0,1013,3815,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9818,4,15.52,23.72,6.01,0.74,312.0,1013,3851,1.8,3632.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9818,4,15.73,24.03,5.470000000000001,0.73,3.0,1013,3905,2.2,3549.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9819,5,12.16,20.83,5.26,2.0774999999999997,281.0,1013,3169,4.6,2740.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9819,4,11.81,21.68,3.49,1.72875,260.0,1013,3285,4.0,2886.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9819,4,11.75,23.9,1.23,1.19,246.0,1013,3545,2.7,3147.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9819,4,12.96,26.01,0.7299999999999999,1.22375,233.0,1013,3698,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9819,4,13.88,25.58,1.89,1.06875,236.0,1013,3736,2.2,3536.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9819,4,13.61,23.94,3.16,0.7325,216.0,1013,3783,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9819,3,14.33,24.99,5.21,0.9875,218.0,1013,3872,1.9,3418.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9820,5,6.48,13.07,5.34,2.12875,278.0,1013,3167,4.6,2739.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9820,4,6.05,13.96,3.4899999999999998,1.7912500000000002,308.0,1013,3283,4.0,2885.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9820,4,6.0,16.04,1.24,1.2000000000000002,250.0,1013,3545,2.8,3146.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9820,4,6.99,17.8,0.7299999999999999,1.2449999999999999,235.0,1013,3698,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9820,4,7.87,17.33,1.94,1.08,238.0,1013,3737,2.3,3537.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9820,4,7.63,16.17,3.2100000000000004,0.7525,219.0,1013,3784,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9820,3,8.32,16.98,5.16,0.99875,220.0,1013,3871,1.9,3418.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9821,4,9.13,18.87,1.23,3.29125,286.0,1013,3384,8.6,2986.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9821,4,8.81,19.37,1.3900000000000001,2.70375,307.0,1013,3475,8.0,3084.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9821,4,9.69,21.0,0.5800000000000001,1.9425000000000001,278.0,1013,3679,6.3,3320.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9821,3,10.45,21.83,0.9600000000000001,1.6637499999999998,271.0,1013,3781,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9821,3,11.05,20.84,2.7,1.17,276.0,1013,3816,3.8,3577.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9821,4,12.39,19.75,4.17,1.05375,239.0,1013,3850,2.5,3543.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9821,4,11.96,20.96,3.0100000000000002,1.155,258.0,1013,3924,3.0,3497.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9822,4,-3.86,5.56,1.14,3.3049999999999997,301.0,1013,3392,8.4,2721.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9822,4,-4.09,6.14,1.35,2.7125000000000004,284.0,1013,3482,7.8,2849.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9822,4,-3.31,7.58,0.55,2.0225,278.0,1013,3684,6.1,3162.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9822,3,-2.75,8.53,0.9400000000000002,1.6625,270.0,1013,3784,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9822,3,-2.14,7.85,2.64,1.16625,276.0,1013,3820,3.7,3461.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9822,4,-0.64,7.05,4.3,1.07125,241.0,1013,3854,2.5,3432.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9822,4,-0.91,8.12,2.74,1.1425,258.0,1013,3927,3.0,3347.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9823,4,8.89,18.02,1.97,3.0125,305.0,1013,3318,7.1,2959.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9823,4,8.84,18.61,1.9,2.49125,284.0,1013,3419,6.5,3032.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9823,4,9.64,20.4,0.8799999999999999,1.685,277.0,1013,3651,4.6,3220.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9823,4,10.5,21.41,1.3,1.38875,276.0,1013,3760,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9823,3,11.34,20.31,3.56,1.0825,273.0,1013,3789,3.2,3548.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9823,4,12.15,19.25,4.9,0.7225,266.0,1013,3822,2.0,3540.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9823,3,12.2,20.49,3.1100000000000003,1.04375,267.0,1013,3904,2.5,3485.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9824,5,11.53,19.59,4.98,2.2824999999999998,302.0,1013,3155,5.2,2752.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9824,5,11.04,20.42,4.54,1.87,267.0,1013,3272,4.4,2851.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9824,4,11.04,22.68,1.13,1.40125,257.0,1013,3537,3.3,3152.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9824,4,12.27,24.73,0.68,1.3599999999999999,232.0,1013,3695,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9824,4,13.19,24.32,1.7899999999999998,1.1400000000000001,244.0,1013,3733,2.6,3519.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9824,4,12.94,22.87,3.06,0.8025,229.0,1013,3782,2.0,3585.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9824,3,13.63,23.78,5.24,1.00125,215.0,1013,3869,2.1,3416.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9825,5,5.6,12.02,4.96,2.2725,302.0,1013,3156,5.1,2752.5612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9825,5,5.1,12.87,4.52,1.85375,266.0,1013,3273,4.4,2852.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9825,4,5.14,14.96,1.1400000000000001,1.3875000000000002,257.0,1013,3537,3.3,3152.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9825,4,6.14,16.8,0.68,1.3487500000000001,230.0,1013,3695,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9825,4,7.04,16.26,1.7799999999999998,1.1425,243.0,1013,3733,2.6,3520.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9825,4,6.78,15.21,3.07,0.8025,333.0,1013,3782,2.0,3585.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9825,3,7.48,15.93,5.26,0.9924999999999999,215.0,1013,3869,2.1,3416.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9826,4,7.74,17.96,0.5,2.99625,311.0,1013,3334,7.9,2972.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9826,4,8.0,18.34,1.16,2.53625,314.0,1013,3417,6.7,3062.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9826,4,8.32,19.94,1.06,1.49125,318.0,1013,3639,4.9,3218.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9826,4,9.35,21.06,1.0,1.06375,316.0,1013,3776,3.1,3403.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9826,3,9.26,20.06,3.62,0.895,356.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9826,3,10.64,19.26,5.24,0.73875,313.0,1013,3848,2.3,3612.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9826,3,10.86,19.54,3.94,0.8025,2.0,1013,3905,2.7,3580.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9827,4,4.75,14.67,0.22999999999999998,2.9349999999999996,334.0,1013,3375,7.2,2992.5612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9827,4,4.78,15.18,0.65,2.49625,322.0,1013,3452,6.1,3082.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9827,4,5.11,16.68,0.5900000000000001,1.53375,328.0,1013,3662,4.3,3259.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9827,4,5.97,17.49,0.79,1.1187500000000001,337.0,1013,3786,2.7,3414.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9827,3,5.83,16.3,3.62,0.9375,12.0,1013,3821,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9827,3,6.65,15.6,4.619999999999999,0.81375,20.0,1013,3852,2.5,3575.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9827,3,7.49,15.89,3.07,0.915,20.0,1013,3912,3.0,3572.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9828,4,12.76,23.58,1.9499999999999997,2.66375,278.0,1013,3280,7.3,2925.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9828,4,12.76,23.95,1.9500000000000002,2.1862500000000002,279.0,1013,3386,6.7,2999.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9828,4,13.54,25.93,0.7799999999999999,1.5025,273.0,1013,3614,4.8,3211.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9828,4,14.42,27.01,1.2000000000000002,1.3275000000000001,265.0,1013,3726,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9828,3,15.27,25.63,3.46,1.01,270.0,1013,3762,3.3,3504.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9828,4,16.0,24.15,5.3999999999999995,0.7050000000000001,257.0,1013,3800,2.0,3515.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9828,4,16.47,25.48,3.3200000000000003,0.99,257.0,1013,3888,2.7,3430.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9829,4,10.85,22.06,0.67,2.5387500000000003,274.0,1013,3342,4.6,2972.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9829,4,10.71,22.44,1.12,2.14,271.0,1013,3440,4.0,3043.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9829,4,11.67,24.1,0.46,1.7400000000000002,261.0,1013,3656,3.4,3299.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9829,3,12.19,24.9,1.1300000000000001,1.57,259.0,1013,3745,3.4,3423.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9829,3,12.9,23.36,3.6500000000000004,1.135,265.0,1013,3776,2.6,3548.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9829,4,14.41,21.52,6.3100000000000005,0.90125,257.0,1013,3814,1.6,3498.335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9829,4,14.49,23.34,3.99,1.10375,253.0,1013,3897,2.2,3471.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9830,4,10.09,20.32,1.17,2.70125,323.0,1013,3352,5.6,2980.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9830,4,9.75,20.97,1.26,2.27625,320.0,1013,3439,5.1,3062.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9830,4,9.72,22.61,0.5,1.52375,318.0,1013,3660,3.3,3251.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9830,4,10.73,23.43,0.9400000000000001,1.3475,289.0,1013,3768,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9830,4,11.75,22.42,3.3699999999999997,1.22625,347.0,1013,3793,2.3,3583.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9830,4,12.52,21.53,5.3999999999999995,0.9737499999999999,13.0,1013,3828,1.6,3588.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9830,3,12.47,22.44,2.7800000000000002,1.1287500000000001,302.0,1013,3905,2.3,3505.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9831,4,3.48,13.21,1.28,2.72875,337.0,1013,3348,5.8,2976.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9831,4,2.95,13.81,1.35,2.3025,316.0,1013,3436,5.2,3054.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9831,4,2.85,15.32,0.51,1.54125,313.0,1013,3659,3.4,3250.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9831,4,3.81,16.25,0.94,1.3725,283.0,1013,3768,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9831,4,4.83,15.28,3.35,1.2075,319.0,1013,3792,2.3,3583.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9831,4,5.58,14.46,5.289999999999999,0.93625,270.0,1013,3828,1.6,3588.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9831,3,5.49,15.42,2.79,1.1324999999999998,296.0,1013,3905,2.4,3505.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9832,4,7.79,17.8,0.85,2.6262499999999998,269.0,1013,3368,5.9,2938.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9832,4,7.44,18.53,0.69,2.10875,268.0,1013,3480,5.2,3091.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9832,4,8.29,20.08,0.35000000000000003,1.7175,250.0,1013,3691,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9832,3,8.81,20.84,0.81,1.53,252.0,1013,3763,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9832,3,10.0,19.76,2.22,1.1225,269.0,1013,3782,3.0,3532.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9832,4,11.17,18.15,3.61,0.7775,244.0,1013,3824,1.9,3530.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9832,3,11.07,19.87,2.6100000000000003,1.09125,236.0,1013,3907,2.8,3469.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9833,4,1.65,11.52,0.8,2.585,270.0,1013,3371,5.9,2945.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9833,4,1.18,12.23,0.6,2.09375,269.0,1013,3484,5.3,3083.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9833,4,2.03,13.7,0.35000000000000003,1.7337500000000001,251.0,1013,3694,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9833,3,2.51,14.47,0.78,1.5175,252.0,1013,3765,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9833,3,3.71,13.58,2.16,1.16375,271.0,1013,3784,3.0,3534.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9833,4,4.92,12.29,3.51,0.78,245.0,1013,3825,2.0,3531.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9833,3,4.77,13.75,2.47,1.0950000000000002,235.0,1013,3908,2.7,3457.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9834,4,11.34,21.91,0.4,2.5975,289.0,1013,3381,6.3,3022.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9834,4,10.8,22.53,0.66,2.20875,286.0,1013,3475,5.9,3121.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9834,4,11.81,23.97,0.32,1.83625,277.0,1013,3684,4.7,3323.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9834,3,12.05,24.54,0.8200000000000001,1.6225,270.0,1013,3774,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9834,3,13.04,23.48,3.04,1.11625,296.0,1013,3806,2.9,3588.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9834,4,15.01,21.85,4.8999999999999995,0.97,276.0,1013,3838,2.1,3557.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9834,3,14.37,23.49,3.1,1.1199999999999999,262.0,1013,3915,2.4,3487.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9835,4,2.27,12.16,0.7000000000000001,2.3475,300.0,1013,3376,5.9,2983.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9835,4,1.73,12.89,0.3,1.975,267.0,1013,3493,5.3,3122.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9835,4,2.52,14.32,0.28,1.7162499999999998,246.0,1013,3703,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9835,3,3.02,15.12,0.61,1.54125,245.0,1013,3769,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9835,3,4.17,14.24,2.16,1.135,272.0,1013,3786,3.0,3568.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9835,4,5.47,13.13,3.33,0.84875,201.0,1013,3832,1.9,3534.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9835,3,5.38,14.55,2.59,1.15125,223.0,1013,3911,2.7,3475.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9836,4,10.99,21.15,1.02,2.48125,286.0,1013,3348,5.9,2934.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9836,4,10.79,21.88,0.84,1.84375,259.0,1013,3463,5.1,3066.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9836,4,11.38,23.41,0.38,1.5099999999999998,232.0,1013,3686,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9836,3,12.18,24.51,0.74,1.4924999999999997,231.0,1013,3756,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9836,3,13.09,23.51,2.29,1.04,235.0,1013,3770,3.3,3525.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9836,4,14.21,21.88,4.039999999999999,0.8387499999999999,220.0,1013,3816,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9836,3,14.5,23.25,3.27,1.0474999999999999,226.0,1013,3906,3.1,3432.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9837,4,7.57,17.39,1.02,2.6062499999999997,260.0,1013,3344,6.0,2945.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9837,4,7.35,18.09,0.9199999999999999,2.0375,260.0,1013,3459,5.2,3080.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9837,4,8.05,19.62,0.39,1.63625,242.0,1013,3682,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9837,3,8.72,20.55,0.7399999999999999,1.58,240.0,1013,3752,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9837,3,9.73,19.39,2.48,1.17,245.0,1013,3771,3.2,3537.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9837,5,10.85,17.87,4.9799999999999995,0.765,240.0,1013,3818,2.0,3508.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9837,3,11.06,19.39,2.13,1.125,230.0,1013,3906,3.1,3439.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9838,4,3.82,13.64,0.99,2.64375,261.0,1013,3343,5.8,2942.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9838,4,3.56,14.33,0.95,2.05375,260.0,1013,3457,5.1,3076.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9838,4,4.27,15.81,0.39,1.7062499999999998,242.0,1013,3679,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9838,3,4.88,16.75,0.7699999999999999,1.585,241.0,1013,3750,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9838,3,5.91,15.66,2.51,1.1724999999999999,245.0,1013,3770,3.1,3536.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9838,5,6.98,14.28,5.09,0.7625,241.0,1013,3817,2.0,3508.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9838,3,7.28,15.73,2.17,1.14375,232.0,1013,3905,3.1,3438.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9839,4,11.96,22.91,0.81,2.08,273.0,1013,3389,4.3,2955.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9839,4,11.41,23.65,0.5700000000000001,1.78625,264.0,1013,3503,3.6,3099.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9839,4,12.15,25.14,0.33,1.58625,229.0,1013,3710,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9839,3,12.78,25.96,0.5700000000000001,1.48625,233.0,1013,3772,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9839,3,13.94,24.95,2.5200000000000005,1.1324999999999998,232.0,1013,3787,2.4,3557.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9839,4,15.34,23.18,3.6799999999999997,0.8600000000000001,206.0,1013,3834,1.6,3566.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9839,3,15.32,24.91,2.7800000000000002,1.1275,214.0,1013,3916,2.3,3487.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9841,4,11.04,21.47,1.12,2.57375,271.0,1013,3361,6.0,2955.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9841,4,10.83,22.15,0.5800000000000001,1.91625,249.0,1013,3463,4.8,3080.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9841,4,11.2,23.65,0.22,1.44625,291.0,1013,3685,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9841,3,12.07,24.89,0.65,1.5425,220.0,1013,3759,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9841,3,12.91,24.17,1.62,1.16125,239.0,1013,3770,3.1,3531.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9841,3,13.88,22.7,2.6300000000000003,0.85875,219.0,1013,3809,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9841,5,14.39,23.56,4.210000000000001,1.03875,236.0,1013,3905,2.8,3474.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9842,4,8.86,18.99,2.97,1.3975,309.0,1013,3213,3.0,2879.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9842,4,8.31,19.77,3.9299999999999997,1.0662500000000001,307.0,1013,3285,2.6,2885.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9842,4,9.28,20.45,2.8099999999999996,0.74875,322.0,1013,3510,1.9,3099.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9842,4,10.13,22.48,1.6800000000000002,0.6975,294.0,1013,3695,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9842,4,10.48,21.92,3.46,0.6725,330.0,1013,3753,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9842,3,10.63,21.1,5.67,0.6725000000000001,332.0,1013,3813,1.5,3618.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9842,3,11.7,21.54,4.14,0.79375,358.0,1013,3874,3.0,3469.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9843,5,11.51,19.42,4.83,2.3600000000000003,303.0,1013,3156,5.3,2752.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9843,5,11.0,20.26,4.57,1.9375,271.0,1013,3272,4.5,2854.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9843,4,11.02,22.5,1.17,1.45,263.0,1013,3538,3.5,3143.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9843,4,12.18,24.55,0.7000000000000001,1.3737499999999998,240.0,1013,3696,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9843,4,13.05,24.11,1.96,1.14875,251.0,1013,3735,2.7,3522.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9843,4,12.86,22.67,3.1900000000000004,0.8287500000000001,236.0,1013,3783,2.1,3577.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9843,3,13.5,23.61,5.12,0.97875,220.0,1013,3869,2.1,3416.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9844,4,11.01,21.45,0.76,2.27625,277.0,1013,3391,4.8,2954.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9844,4,10.37,22.21,0.52,1.92625,305.0,1013,3503,4.0,3096.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9844,4,11.17,23.69,0.38,1.6962499999999998,235.0,1013,3708,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9844,3,11.67,24.45,0.6200000000000001,1.5587499999999999,241.0,1013,3773,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9844,3,12.99,23.45,2.4499999999999997,1.19625,244.0,1013,3790,2.5,3563.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9844,4,14.4,21.78,3.62,0.9400000000000001,187.0,1013,3836,1.8,3557.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9844,3,14.17,23.48,2.4099999999999997,1.21625,216.0,1013,3915,2.2,3488.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9845,4,10.05,20.96,2.7299999999999995,1.26125,248.0,1013,3382,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9845,4,10.13,20.98,3.68,1.0499999999999998,323.0,1013,3429,2.4,3115.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9845,4,10.84,21.67,2.84,0.8525,330.0,1013,3626,2.2,3239.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9845,4,12.15,23.17,1.9600000000000002,0.77875,319.0,1013,3774,2.1,3416.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9845,4,12.08,23.04,3.8,0.67625,356.0,1013,3815,1.5,3521.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9845,4,12.54,21.64,6.680000000000001,0.6575,30.0,1013,3861,1.9,3619.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9845,4,14.03,21.89,6.07,0.53,15.0,1013,3906,1.4,3551.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9846,4,7.6,17.77,2.71,1.23125,333.0,1013,3386,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9846,4,7.63,17.85,3.6500000000000004,1.02125,325.0,1013,3431,2.4,3118.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9846,4,8.33,18.48,2.79,0.85625,335.0,1013,3628,2.2,3241.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9846,4,9.6,19.96,1.9300000000000002,0.77875,319.0,1013,3775,2.1,3418.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9846,4,9.49,19.88,3.8000000000000003,0.65375,357.0,1013,3816,1.5,3522.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9846,4,10.01,18.59,6.61,0.66,31.0,1013,3862,1.8,3620.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9846,4,11.42,18.82,6.029999999999999,0.53,16.0,1013,3907,1.4,3552.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9847,4,12.19,22.5,2.86,0.76875,33.0,1013,3339,2.2,2983.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9847,4,12.06,22.36,3.3899999999999997,0.7749999999999999,341.0,1013,3393,2.2,3005.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9847,4,12.88,23.58,2.2699999999999996,0.6624999999999999,20.0,1013,3593,2.0,3185.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9847,4,14.19,25.32,1.29,0.815,218.0,1013,3759,1.7,3380.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9847,3,14.18,24.85,3.31,0.5675,298.0,1013,3806,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9847,3,14.75,23.71,5.28,0.72125,20.0,1013,3855,1.3,3640.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9847,4,15.82,24.07,5.77,0.7687499999999999,318.0,1013,3902,1.8,3574.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9848,4,11.75,23.49,2.6399999999999997,1.09375,2.0,1013,3413,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9848,4,11.72,23.43,3.47,0.9875,353.0,1013,3452,2.5,3131.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9848,4,12.71,24.05,2.5,0.94875,4.0,1013,3639,2.5,3245.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9848,4,13.79,25.56,1.5600000000000003,0.8075,349.0,1013,3785,2.4,3426.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9848,3,13.62,25.11,3.92,0.70875,20.0,1013,3826,1.7,3532.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9848,3,14.23,23.72,6.1899999999999995,0.84125,38.0,1013,3870,1.7,3650.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9848,4,15.67,23.96,5.83,0.63875,48.0,1013,3912,1.5,3631.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9849,4,4.61,13.6,2.6500000000000004,1.1287500000000001,353.0,1013,3408,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9849,4,4.46,13.81,3.5200000000000005,1.0062499999999999,344.0,1013,3448,2.5,3128.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9849,4,5.32,14.29,2.56,0.9025000000000001,351.0,1013,3638,2.4,3252.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9849,4,6.45,15.76,1.6600000000000001,0.80375,339.0,1013,3783,2.4,3424.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9849,3,6.3,15.58,3.88,0.65875,16.0,1013,3824,1.7,3538.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9849,4,6.93,14.49,6.2700000000000005,0.8037500000000001,36.0,1013,3868,1.7,3648.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9849,4,8.23,14.68,5.89,0.61625,46.0,1013,3911,1.5,3630.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9850,4,4.97,14.14,2.93,1.6225,310.0,1013,3264,4.3,2917.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9850,4,4.57,14.54,3.33,1.2875,311.0,1013,3337,4.1,3003.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9850,4,5.57,15.42,2.69,0.96875,314.0,1013,3555,3.3,3153.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9850,4,7.35,17.33,1.8199999999999998,0.9137500000000001,299.0,1013,3729,2.8,3323.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9850,4,7.01,16.94,4.12,0.81625,328.0,1013,3779,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9850,4,7.78,15.98,5.16,0.8075,19.0,1013,3831,1.6,3631.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9850,3,8.75,16.36,6.26,0.8624999999999999,339.0,1013,3887,2.1,3492.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9851,4,14.35,24.02,1.27,3.39375,276.0,1013,2932,6.2,2681.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9851,4,15.29,24.13,1.0,2.25375,292.0,1013,3029,4.1,2701.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9851,4,14.67,25.37,0.5,1.2,289.0,1013,3309,2.5,2935.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9851,8,15.8,28.14,0.25,0.9824999999999999,264.0,1013,3524,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9851,4,16.05,28.55,0.55,1.1949999999999998,234.0,1013,3634,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9851,3,17.16,28.52,1.61,1.0625,291.0,1013,3708,2.0,3526.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9851,3,17.94,28.89,1.6,1.3787500000000001,287.0,1013,3811,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9852,4,12.81,22.05,1.19,4.6899999999999995,289.0,1013,3014,9.2,2708.78125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9852,4,13.71,21.71,4.36,3.0999999999999996,284.0,1013,3116,5.9,2719.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9852,4,12.83,23.92,0.96,1.8274999999999997,280.0,1013,3387,4.9,2950.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9852,8,13.94,26.66,0.35000000000000003,1.57375,258.0,1013,3595,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9852,4,14.89,26.81,0.53,1.9500000000000002,260.0,1013,3675,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9852,3,15.06,25.93,2.7,1.3975,268.0,1013,3740,2.8,3589.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9852,3,15.82,26.14,1.78,1.5387499999999998,271.0,1013,3838,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9853,4,12.34,23.87,0.5700000000000001,2.9825,276.0,1013,3040,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9853,4,13.65,23.85,0.9800000000000001,1.81375,291.0,1013,3184,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9853,4,12.73,25.76,0.0,0.8099999999999999,316.0,1013,3464,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9853,4,14.26,28.46,0.06,0.7462500000000001,142.0,1013,3635,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9853,4,15.93,28.03,0.48,0.8412499999999999,257.0,1013,3688,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9853,3,15.62,27.35,1.43,0.37,113.0,1013,3748,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9853,3,16.81,27.76,2.63,0.7125,128.0,1013,3843,2.1,3355.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9854,4,13.35,24.08,0.6,3.2375,281.0,1013,3023,7.2,2756.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9854,4,14.87,24.02,2.6,2.04625,279.0,1013,3172,4.3,2757.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9854,4,14.16,26.32,0.060000000000000005,0.9299999999999999,283.0,1013,3454,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9854,4,15.62,28.83,0.02,0.80625,279.0,1013,3633,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9854,4,16.82,28.75,0.29000000000000004,1.05875,260.0,1013,3688,2.5,3491.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9854,3,16.48,28.04,1.27,0.5662499999999999,258.0,1013,3748,1.6,3542.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9854,5,17.63,28.11,3.21,0.8512500000000001,269.0,1013,3841,2.0,3329.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9855,4,9.56,19.25,2.0900000000000003,2.9299999999999997,301.0,1013,3211,7.0,2928.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9855,4,9.01,19.68,2.5900000000000003,2.43375,301.0,1013,3294,6.2,2886.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9855,4,10.01,20.93,2.19,1.7075,303.0,1013,3527,5.2,3156.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9855,4,10.91,23.02,1.3900000000000001,1.24875,302.0,1013,3706,3.5,3289.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9855,4,10.57,22.13,3.6,1.0625,320.0,1013,3759,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9855,3,11.74,21.04,5.49,0.9537500000000001,307.0,1013,3811,2.4,3600.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9855,3,11.64,21.65,5.180000000000001,0.925,325.0,1013,3874,2.2,3429.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9856,4,10.33,17.78,1.81,3.575,300.0,1013,3167,5.5,2724.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9856,5,9.5,18.43,2.3899999999999997,3.02875,293.0,1013,3254,4.4,2836.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9856,4,9.52,20.22,1.2,2.2275,300.0,1013,3502,3.6,3094.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9856,4,10.76,21.66,0.6699999999999999,1.75375,297.0,1013,3691,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9856,4,10.83,20.67,3.7100000000000004,1.36625,300.0,1013,3745,2.3,3421.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9856,3,11.59,20.31,4.86,1.14375,339.0,1013,3792,1.8,3574.17625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9856,3,12.11,20.9,3.91,1.09375,323.0,1013,3856,2.0,3440.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9857,4,12.44,21.01,1.55,3.1375,293.0,1013,3181,8.1,2817.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9857,4,11.16,21.6,1.8399999999999999,2.63375,289.0,1013,3287,7.2,2863.72875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9857,4,11.04,23.82,0.52,1.8575,294.0,1013,3546,6.5,3144.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9857,4,12.24,25.06,0.44,1.5387499999999998,286.0,1013,3705,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9857,3,12.46,24.03,3.41,1.1087500000000001,306.0,1013,3749,3.0,3568.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9857,3,13.04,23.83,4.579999999999999,0.9199999999999999,267.0,1013,3792,2.3,3573.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9857,3,13.24,24.52,3.3100000000000005,0.8999999999999999,279.0,1013,3866,2.3,3401.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9858,4,13.57,22.33,3.3099999999999996,2.6174999999999997,270.0,1013,3090,5.0,2694.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9858,5,13.19,22.27,5.83,1.7412500000000002,263.0,1013,3225,4.2,2798.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9858,4,13.19,25.1,0.71,1.07625,249.0,1013,3494,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9858,4,14.65,27.39,0.25,1.135,213.0,1013,3669,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9858,4,15.76,26.72,0.59,0.9750000000000001,241.0,1013,3710,2.3,3486.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9858,3,15.49,25.92,2.4,0.7899999999999999,218.0,1013,3764,1.7,3533.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9858,4,16.53,26.29,3.8800000000000003,0.925,217.0,1013,3858,1.8,3367.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9859,4,8.73,18.4,2.12,2.6725,304.0,1013,3230,7.0,2913.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9859,4,8.28,18.82,2.67,2.2,302.0,1013,3311,6.2,2920.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9859,4,9.07,19.97,2.23,1.55625,304.0,1013,3541,5.2,3168.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9859,4,10.31,22.03,1.44,1.1525,303.0,1013,3716,3.6,3295.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9859,4,9.92,21.29,3.66,1.0075,320.0,1013,3768,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9859,3,11.06,20.05,5.48,0.9212500000000001,306.0,1013,3818,2.3,3607.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9859,3,11.15,20.5,5.5600000000000005,0.86625,336.0,1013,3878,2.1,3477.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9860,4,8.86,16.79,1.96,3.84125,303.0,1013,3194,7.8,2825.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9860,4,8.31,17.44,2.0700000000000003,3.18125,300.0,1013,3286,7.0,2864.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9860,4,8.8,19.06,1.27,2.20125,301.0,1013,3529,6.0,3115.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9860,4,9.67,20.58,0.88,1.62375,297.0,1013,3707,4.0,3291.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9860,4,9.65,19.74,3.26,1.3475,312.0,1013,3758,3.4,3479.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9860,3,10.35,18.95,5.090000000000001,1.1187500000000001,300.0,1013,3804,2.7,3561.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9860,3,10.63,19.51,3.98,1.0775000000000001,317.0,1013,3867,2.6,3463.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9861,4,8.87,16.48,2.1100000000000003,3.9675,301.0,1013,3177,7.6,2782.59375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9861,4,8.26,17.16,2.13,3.29625,299.0,1013,3273,6.9,2851.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9861,4,8.76,18.87,1.08,2.29875,300.0,1013,3521,5.9,3106.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9861,8,9.53,20.32,0.78,1.7025000000000001,294.0,1013,3700,4.0,3282.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9861,4,9.62,19.46,3.26,1.3962499999999998,310.0,1013,3751,3.3,3473.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9861,3,10.17,18.82,4.93,1.1725,297.0,1013,3798,2.6,3559.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9861,3,10.53,19.41,3.6100000000000003,1.115,313.0,1013,3864,2.5,3446.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9862,5,11.24,19.27,2.41,3.51875,296.0,1013,3094,6.5,2672.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9862,5,10.7,19.92,3.3000000000000003,2.78875,289.0,1013,3186,5.5,2772.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9862,4,11.43,22.0,1.1600000000000001,1.895,291.0,1013,3443,4.3,3023.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9862,4,11.59,24.04,0.4700000000000001,1.3775,283.0,1013,3647,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9862,4,12.75,22.71,2.3499999999999996,1.135,292.0,1013,3709,3.0,3434.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9862,3,12.35,22.67,4.39,0.84375,284.0,1013,3760,2.0,3618.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9862,3,12.79,23.45,2.7199999999999998,0.94875,293.0,1013,3844,2.2,3441.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9863,5,7.34,14.51,2.48,3.5012499999999998,292.0,1013,3092,6.4,2670.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9863,5,6.69,15.13,3.39,2.7925,289.0,1013,3184,5.4,2770.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9863,4,7.34,17.01,1.1600000000000001,1.8849999999999998,291.0,1013,3443,4.1,3022.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9863,4,7.33,19.02,0.4700000000000001,1.38125,319.0,1013,3647,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9863,4,8.57,17.75,2.2800000000000002,1.1687500000000002,292.0,1013,3708,2.9,3433.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9863,3,8.11,17.66,4.23,0.8200000000000001,283.0,1013,3760,2.0,3617.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9863,3,8.43,18.48,2.67,0.95875,291.0,1013,3844,2.2,3441.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9864,4,10.08,20.7,2.73,1.6524999999999999,324.0,1013,3199,3.4,2855.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9864,4,9.53,21.45,3.96,1.2337500000000001,305.0,1013,3273,2.9,2870.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9864,4,10.5,22.17,2.93,0.7975000000000001,314.0,1013,3500,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9864,4,11.32,24.15,1.6,0.66875,287.0,1013,3687,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9864,4,11.79,23.39,3.51,0.7575,329.0,1013,3746,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9864,3,11.67,22.73,5.63,0.6799999999999999,305.0,1013,3807,1.5,3612.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9864,3,12.84,23.3,4.15,0.8624999999999999,356.0,1013,3871,3.3,3440.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9865,4,11.26,21.86,1.4,3.3949999999999996,314.0,1013,3105,6.7,2798.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9865,4,11.74,21.29,2.19,2.28125,319.0,1013,3164,4.3,2843.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9865,4,11.64,23.12,1.19,1.22875,308.0,1013,3416,3.2,3074.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9865,4,12.52,26.22,0.62,0.90875,291.0,1013,3625,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9865,4,13.32,25.91,1.7200000000000002,1.19375,281.0,1013,3710,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9865,3,13.12,24.77,4.1899999999999995,0.8812500000000001,322.0,1013,3762,2.0,3613.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9865,3,13.96,25.63,2.89,1.01125,325.0,1013,3845,2.6,3423.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9866,4,12.3,20.64,2.0,3.24625,306.0,1013,3099,6.7,2742.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9866,5,11.71,20.52,3.2,2.37,299.0,1013,3188,5.0,2779.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9866,4,12.45,22.42,2.31,1.4725,293.0,1013,3440,3.5,3039.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9866,4,12.88,24.92,0.6300000000000001,1.2425,272.0,1013,3643,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9866,4,13.82,23.58,2.98,1.2962500000000001,276.0,1013,3715,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9866,3,13.71,23.32,5.16,0.94875,284.0,1013,3767,2.6,3579.29,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9866,3,14.32,24.16,3.0300000000000002,1.15625,299.0,1013,3850,3.0,3421.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9867,4,11.52,21.86,1.3800000000000001,3.0112499999999995,320.0,1013,3120,6.4,2788.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9867,4,11.32,21.33,2.04,2.02375,309.0,1013,3187,4.2,2795.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9867,4,11.9,23.14,1.48,1.0687499999999999,305.0,1013,3431,2.5,3044.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9867,4,12.25,26.16,0.7499999999999999,0.87875,287.0,1013,3638,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9867,4,13.06,25.54,2.1100000000000003,1.245,282.0,1013,3717,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9867,3,12.94,24.5,4.45,0.93125,314.0,1013,3772,2.0,3644.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9867,3,13.82,25.5,3.17,1.1525,319.0,1013,3850,2.9,3410.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9868,4,6.68,15.99,2.76,1.85625,305.0,1013,3249,4.8,2897.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9868,4,6.23,16.42,3.2199999999999998,1.47625,302.0,1013,3325,4.5,2944.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9868,4,7.26,17.31,2.65,1.15625,305.0,1013,3547,3.6,3164.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9868,4,8.94,19.38,1.7300000000000002,1.05125,289.0,1013,3722,2.8,3316.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9868,4,8.55,18.85,4.02,0.9575,313.0,1013,3774,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9868,4,9.36,17.76,5.2299999999999995,0.8800000000000001,324.0,1013,3826,1.8,3612.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9868,5,10.09,18.13,6.06,0.8925000000000001,309.0,1013,3884,2.3,3464.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9869,4,9.65,19.96,0.99,2.59625,256.0,1013,3318,5.5,2907.64625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9869,4,9.68,20.28,1.1400000000000001,1.9525000000000001,251.0,1013,3421,4.4,3016.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9869,4,10.11,22.12,0.38000000000000006,1.4312500000000001,217.0,1013,3648,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9869,4,11.27,23.42,0.7,1.46875,220.0,1013,3742,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9869,3,12.0,22.58,2.4099999999999997,1.19375,234.0,1013,3758,2.6,3531.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9869,3,12.42,21.44,3.41,0.825,213.0,1013,3797,2.0,3510.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9869,3,13.16,21.74,3.7199999999999998,1.03875,229.0,1013,3894,2.6,3441.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9870,4,5.09,14.71,0.9600000000000001,2.6425,299.0,1013,3318,5.6,2907.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9870,4,5.04,15.05,1.12,1.9612500000000002,253.0,1013,3421,4.3,3030.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9870,4,5.4,16.8,0.35000000000000003,1.4474999999999998,218.0,1013,3648,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9870,4,6.43,18.11,0.6400000000000001,1.49375,220.0,1013,3742,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9870,3,7.21,17.43,2.29,1.19625,242.0,1013,3758,2.6,3530.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9870,3,7.57,16.46,3.31,0.81875,213.0,1013,3797,2.0,3510.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9870,3,8.4,16.66,3.7199999999999998,1.04,229.0,1013,3894,2.6,3441.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9871,4,10.69,20.66,2.29,2.62125,303.0,1013,3327,5.5,2955.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9871,4,10.42,21.4,2.1799999999999997,2.1900000000000004,298.0,1013,3421,4.6,3035.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9871,4,10.79,23.14,0.78,1.4400000000000002,292.0,1013,3651,3.6,3241.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9871,4,11.62,24.11,1.1400000000000001,1.21375,270.0,1013,3763,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9871,4,12.52,22.96,3.97,0.9450000000000001,302.0,1013,3788,2.2,3531.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9871,4,13.23,22.04,5.47,0.69875,261.0,1013,3824,1.7,3561.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9871,3,13.31,23.16,3.4499999999999997,0.9875,284.0,1013,3905,2.3,3491.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9872,4,12.4,23.38,2.38,2.5825,282.0,1013,3276,5.9,2922.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9872,4,12.43,23.87,2.34,2.0900000000000003,292.0,1013,3383,5.5,3009.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9872,4,13.25,25.86,0.84,1.3725,271.0,1013,3615,3.7,3204.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9872,4,14.08,26.99,1.27,1.23625,262.0,1013,3729,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9872,3,14.94,25.71,3.48,0.9737499999999999,266.0,1013,3763,2.7,3503.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9872,4,15.61,24.27,5.3500000000000005,0.6725,252.0,1013,3800,1.7,3517.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9872,3,15.99,25.56,3.2,0.93625,253.0,1013,3890,2.4,3428.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9873,4,12.21,21.67,2.5,1.9987499999999998,276.0,1013,3191,4.3,2778.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9873,4,11.96,22.57,3.0,1.4837500000000001,264.0,1013,3311,3.5,2906.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9873,4,12.09,24.47,1.04,1.0525,237.0,1013,3564,2.8,3171.0825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9873,4,13.08,26.58,0.68,1.17125,226.0,1013,3703,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9873,3,14.14,26.03,1.8599999999999999,0.9887499999999999,355.0,1013,3739,2.2,3525.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9873,4,13.73,24.38,3.4,0.65375,235.0,1013,3783,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9873,3,14.35,25.15,4.029999999999999,0.9400000000000001,236.0,1013,3876,1.9,3419.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9874,4,2.02,11.85,0.42000000000000004,2.69125,308.0,1013,3532,8.9,3132.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9874,4,1.58,12.25,0.98,2.0549999999999997,307.0,1013,3581,7.4,3178.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9874,4,2.22,13.56,0.63,1.33,307.0,1013,3743,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9874,3,3.06,14.26,1.3599999999999999,1.03875,293.0,1013,3837,5.2,3459.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9874,4,4.14,13.63,5.12,0.805,326.0,1013,3856,3.5,3613.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9874,4,5.3,12.74,6.4399999999999995,0.755,312.0,1013,3884,2.8,3613.73875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9874,3,4.95,13.47,3.9699999999999998,0.95,347.0,1013,3951,2.5,3567.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9875,4,11.65,22.52,0.51,2.64625,287.0,1013,3375,5.6,3009.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9875,4,11.31,23.06,0.8,2.2675,284.0,1013,3467,5.4,3090.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9875,4,12.49,24.56,0.37000000000000005,1.8562500000000002,270.0,1013,3674,4.4,3321.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9875,3,12.87,25.18,1.04,1.6199999999999999,267.0,1013,3767,4.2,3430.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9875,3,13.56,24.0,3.08,1.14875,277.0,1013,3800,2.7,3584.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9875,4,15.36,22.36,5.55,0.9500000000000001,271.0,1013,3835,2.0,3531.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9875,4,14.71,23.98,3.33,1.09625,257.0,1013,3912,2.4,3472.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9876,4,11.69,20.89,2.29,2.0925,305.0,1013,3274,3.9,2865.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9876,4,11.71,21.73,2.25,1.8325,297.0,1013,3380,3.7,2987.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9876,4,11.87,23.62,0.7000000000000001,1.21875,283.0,1013,3619,3.2,3206.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9876,4,12.85,24.73,0.9200000000000002,1.1375,262.0,1013,3738,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9876,4,13.67,23.37,3.35,0.885,284.0,1013,3768,1.9,3510.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9876,4,14.35,22.59,4.65,0.63125,238.0,1013,3808,1.4,3539.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9876,3,14.47,23.53,3.0599999999999996,0.9225000000000001,261.0,1013,3893,1.8,3471.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9877,4,-0.37,9.52,0.92,2.6900000000000004,300.0,1013,3363,5.8,2839.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9877,4,-0.81,10.21,0.8200000000000001,2.1412500000000003,264.0,1013,3475,5.1,2989.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9877,4,0.01,11.66,0.39,1.7175000000000002,250.0,1013,3687,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9877,3,0.5,12.47,0.8300000000000001,1.53,251.0,1013,3760,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9877,3,1.67,11.57,2.3099999999999996,1.1412499999999999,267.0,1013,3780,3.0,3519.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9877,4,2.79,10.3,3.7600000000000002,0.75,245.0,1013,3822,1.9,3523.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9877,3,2.8,11.74,2.7699999999999996,1.06375,248.0,1013,3905,2.8,3441.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9878,4,11.91,22.96,0.81,2.0337500000000004,272.0,1013,3390,4.1,2956.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9878,4,11.36,23.69,0.6200000000000001,1.72875,267.0,1013,3504,3.5,3100.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9878,4,12.08,25.18,0.31,1.56375,233.0,1013,3712,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9878,3,12.74,26.02,0.55,1.47125,228.0,1013,3772,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9878,3,13.88,25.02,2.5300000000000002,1.1087500000000001,239.0,1013,3786,2.4,3556.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9878,4,15.28,23.22,3.7399999999999998,0.855,205.0,1013,3834,1.6,3558.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9878,3,15.31,24.96,2.8899999999999997,1.12375,213.0,1013,3917,2.2,3487.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9879,4,12.33,22.32,1.7399999999999998,2.565,313.0,1013,3317,5.2,3002.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9879,4,12.78,22.6,2.25,2.1075,309.0,1013,3390,4.7,3081.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9879,4,13.09,24.15,2.16,1.30375,302.0,1013,3609,3.9,3215.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9879,4,14.52,25.38,1.6500000000000004,0.90125,312.0,1013,3765,2.8,3402.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9879,3,14.79,25.06,3.1199999999999997,0.7725,347.0,1013,3805,2.4,3536.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9879,3,15.0,24.03,5.68,0.68625,339.0,1013,3844,1.7,3610.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9879,4,16.18,23.84,5.39,0.57125,357.0,1013,3895,1.7,3537.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9880,4,13.62,21.92,3.3,2.57125,277.0,1013,3086,5.6,2716.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9880,5,13.2,22.54,6.0600000000000005,1.7800000000000002,267.0,1013,3215,4.4,2804.1475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9880,4,13.36,25.02,0.53,1.17,253.0,1013,3483,3.2,3038.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9880,4,14.75,27.31,0.41000000000000003,1.155,228.0,1013,3665,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9880,4,15.73,26.56,0.75,1.0150000000000001,248.0,1013,3708,2.4,3488.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9880,3,15.57,25.97,2.3,0.7949999999999999,226.0,1013,3762,1.9,3579.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9880,3,16.28,26.35,3.5200000000000005,0.97875,226.0,1013,3855,1.9,3367.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9881,4,11.96,20.79,1.49,3.0387500000000003,289.0,1013,3168,6.7,2793.635,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9881,4,10.64,21.36,1.9,2.51875,285.0,1013,3271,6.0,2848.8137500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9881,4,10.43,23.44,0.6200000000000001,1.75875,291.0,1013,3531,5.3,3085.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9881,4,11.55,24.73,0.45,1.4425,283.0,1013,3695,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9881,3,11.82,23.71,3.55,1.0375,301.0,1013,3741,2.6,3507.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9881,3,12.42,23.5,4.79,0.8862500000000001,329.0,1013,3788,2.3,3560.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9881,3,12.66,24.15,3.4399999999999995,0.8850000000000001,274.0,1013,3862,2.3,3399.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9882,5,7.9,15.48,2.9400000000000004,3.5375,297.0,1013,3144,6.7,2724.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9882,5,7.11,16.22,2.62,3.0612500000000002,293.0,1013,3241,6.2,2841.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9882,4,7.49,18.05,0.9600000000000001,2.2325,295.0,1013,3495,5.4,3075.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9882,8,8.21,19.65,0.6499999999999999,1.69625,287.0,1013,3684,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9882,4,8.6,18.75,3.25,1.33375,307.0,1013,3739,3.2,3479.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9882,3,8.97,18.31,4.529999999999999,1.10625,283.0,1013,3787,2.3,3597.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9882,3,9.41,18.88,3.6999999999999997,1.08125,334.0,1013,3855,2.3,3435.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9883,5,11.8,19.49,3.31,3.0450000000000004,291.0,1013,3187,5.9,2765.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9883,5,11.62,20.22,2.94,2.625,286.0,1013,3298,5.3,2889.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9883,4,11.69,22.42,0.8400000000000001,1.8162499999999997,283.0,1013,3561,4.5,3167.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9883,4,12.7,23.84,0.6799999999999999,1.535,333.0,1013,3715,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9883,4,12.7,23.17,2.8400000000000003,1.13875,287.0,1013,3756,2.6,3543.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9883,3,13.17,22.46,3.8699999999999997,0.8799999999999999,239.0,1013,3799,2.3,3565.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9883,3,13.33,23.33,3.3,1.0462500000000001,264.0,1013,3872,2.3,3431.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9884,4,10.83,20.57,1.4000000000000001,3.19,302.0,1013,3346,9.1,2981.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9884,4,10.7,21.05,1.46,2.63375,286.0,1013,3444,8.4,3062.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9884,4,11.43,22.81,0.64,1.86875,314.0,1013,3664,6.4,3294.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9884,4,12.28,23.71,0.9700000000000001,1.5550000000000002,270.0,1013,3768,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9884,3,12.98,22.59,2.8899999999999997,1.1512499999999999,276.0,1013,3801,4.1,3573.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9884,4,14.12,21.49,4.33,0.8987499999999999,292.0,1013,3834,2.6,3527.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9884,4,13.82,22.72,2.9400000000000004,1.18125,261.0,1013,3911,3.1,3464.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9885,4,13.46,23.75,3.99,0.59625,57.0,1013,3332,2.4,3001.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9885,4,13.35,23.87,4.46,0.56875,343.0,1013,3385,2.2,3021.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9885,4,14.17,25.26,2.26,0.47250000000000003,161.0,1013,3585,2.2,3185.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9885,4,15.13,27.02,1.11,0.6174999999999999,258.0,1013,3756,2.0,3423.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9885,3,15.13,26.61,2.77,0.42625,268.0,1013,3806,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9885,3,15.9,25.27,4.85,0.52625,31.0,1013,3856,1.4,3603.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9885,4,17.25,25.74,5.6899999999999995,0.6425,281.0,1013,3900,2.4,3542.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9886,4,12.7,23.47,2.65,0.7675000000000001,59.0,1013,3355,1.8,2998.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9886,4,12.53,23.24,3.15,0.7224999999999999,203.0,1013,3404,1.9,3016.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9886,4,13.22,24.49,2.1599999999999997,0.6425000000000001,55.0,1013,3601,1.8,3186.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9886,4,14.59,26.25,1.2100000000000002,0.75125,281.0,1013,3764,1.6,3386.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9886,3,14.62,25.73,3.17,0.5800000000000001,280.0,1013,3811,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9886,3,15.1,24.64,5.470000000000001,0.7037500000000001,11.0,1013,3860,1.2,3645.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9886,4,16.2,24.99,5.76,0.69875,293.0,1013,3905,1.6,3604.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9887,4,4.1,11.39,2.47,0.7675,69.0,1013,3367,1.8,3012.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9887,4,3.81,11.38,2.91,0.7075,45.0,1013,3413,1.8,3033.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9887,4,4.58,12.45,2.0799999999999996,0.64875,58.0,1013,3607,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9887,4,5.67,14.16,1.1600000000000001,0.7112499999999999,320.0,1013,3769,1.5,3382.5325000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9887,3,5.82,13.75,3.11,0.52125,269.0,1013,3816,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9887,3,6.41,12.96,5.37,0.63,45.0,1013,3864,1.1,3648.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9887,4,7.21,13.26,5.61,0.68125,277.0,1013,3907,1.6,3612.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9888,4,13.11,23.49,2.63,0.60375,57.0,1013,3260,1.1,2897.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9888,4,12.93,23.53,4.239999999999999,0.45125,207.0,1013,3332,0.9,2935.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9888,4,13.75,25.03,1.99,0.48875,12.0,1013,3544,1.3,3123.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9888,4,14.92,26.89,0.56,0.5975,269.0,1013,3730,1.5,3353.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9888,4,15.13,27.07,2.06,0.4975,300.0,1013,3790,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9888,3,15.34,25.87,4.13,0.53375,7.0,1013,3845,1.3,3648.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9888,4,16.65,25.95,4.43,0.6737500000000001,314.0,1013,3891,1.5,3536.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9889,4,11.77,23.08,2.4899999999999998,0.9037499999999999,51.0,1013,3396,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9889,4,11.63,23.08,2.56,0.795,45.0,1013,3438,2.2,3073.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9889,4,12.44,23.87,1.95,0.7275,49.0,1013,3626,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9889,4,13.43,25.4,1.2200000000000002,0.7637499999999999,329.0,1013,3778,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9889,4,13.64,24.79,4.09,0.55125,292.0,1013,3823,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9889,3,14.19,23.65,5.8,0.77125,46.0,1013,3869,1.5,3684.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9889,4,15.51,23.98,5.920000000000001,0.575,56.0,1013,3912,1.9,3579.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9890,4,13.05,22.33,2.5100000000000002,3.29875,267.0,1013,3056,6.5,2700.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9890,4,13.46,22.86,4.510000000000001,2.02125,265.0,1013,3194,4.9,2821.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9890,4,13.38,25.37,0.2,1.1287500000000001,259.0,1013,3470,2.5,3030.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9890,4,14.52,27.67,0.12,0.98125,223.0,1013,3651,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9890,4,15.81,27.07,0.6300000000000001,1.185,253.0,1013,3700,3.0,3481.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9890,3,15.36,26.72,1.7699999999999998,0.8275,238.0,1013,3755,1.9,3532.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9890,4,16.66,26.73,2.9400000000000004,1.11125,232.0,1013,3852,2.5,3371.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9891,4,13.49,22.49,2.96,3.475,281.0,1013,3048,6.4,2697.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9891,4,13.98,22.81,5.0600000000000005,2.2512499999999998,272.0,1013,3187,4.8,2764.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9891,4,14.26,25.27,0.31,1.21,270.0,1013,3465,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9891,4,14.97,27.66,0.04,1.0525,245.0,1013,3649,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9891,4,16.29,27.11,0.62,1.2675,261.0,1013,3700,2.8,3491.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9891,3,15.8,26.83,1.25,0.8912500000000001,254.0,1013,3754,1.7,3534.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9891,3,16.9,26.78,2.89,1.12375,248.0,1013,3850,2.5,3363.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9892,4,13.24,22.95,2.67,1.4112500000000001,322.0,1013,3177,3.7,2844.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9892,4,12.75,22.77,3.07,0.79875,307.0,1013,3239,2.4,2884.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9892,4,13.45,24.57,2.26,0.93625,306.0,1013,3476,1.8,3048.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9892,4,14.46,27.66,1.2,0.8812500000000001,304.0,1013,3677,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9892,4,15.2,27.67,1.6800000000000002,0.9400000000000001,297.0,1013,3743,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9892,3,15.09,26.14,4.24,0.9525,326.0,1013,3806,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9892,3,16.12,26.75,4.359999999999999,1.1099999999999999,336.0,1013,3869,2.4,3420.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9893,4,11.36,20.8,2.23,2.675,318.0,1013,3117,5.4,2846.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9893,4,12.59,20.84,2.62,1.6037499999999998,312.0,1013,3164,3.7,2864.395,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9893,4,11.44,22.14,1.75,1.2112500000000002,314.0,1013,3426,2.8,3023.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9893,4,13.14,24.96,0.99,0.8825000000000001,300.0,1013,3631,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9893,4,14.14,25.74,0.9400000000000001,0.8625,327.0,1013,3708,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9893,3,14.28,24.21,2.85,0.855,349.0,1013,3771,2.0,3604.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9893,3,14.95,24.64,2.98,1.05,334.0,1013,3854,2.9,3392.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9894,4,5.98,14.55,0.38,3.53625,300.0,1013,3532,9.1,3158.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9894,4,5.75,15.27,0.64,2.7662500000000003,298.0,1013,3591,7.6,3219.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9894,4,6.56,16.67,0.36,1.85,290.0,1013,3759,5.8,3379.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9894,3,7.14,17.36,0.75,1.375,287.0,1013,3853,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9894,3,8.18,16.97,2.7300000000000004,0.95375,302.0,1013,3880,3.5,3656.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9894,3,9.2,16.34,3.14,0.96125,282.0,1013,3906,3.0,3637.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9894,3,9.0,17.02,2.47,1.0237500000000002,302.0,1013,3972,2.6,3565.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9895,4,11.08,21.98,1.06,2.60625,263.0,1013,3310,5.6,2931.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9895,4,11.12,22.23,1.07,1.9612500000000002,255.0,1013,3418,4.4,3050.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9895,4,11.44,24.17,0.29000000000000004,1.475,205.0,1013,3645,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9895,4,12.57,25.63,0.58,1.5525000000000002,213.0,1013,3742,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9895,3,13.34,24.81,2.0500000000000003,1.215,232.0,1013,3758,2.4,3507.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9895,3,13.61,23.59,3.38,0.8987499999999999,199.0,1013,3797,1.8,3505.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9895,3,14.49,23.67,3.91,1.08375,226.0,1013,3893,2.4,3472.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9896,4,9.5,18.99,0.73,3.2287500000000002,316.0,1013,3296,7.6,2925.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9896,4,9.76,19.55,1.2,2.7175000000000002,309.0,1013,3391,6.7,3021.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9896,4,9.99,21.44,0.87,1.7062499999999998,306.0,1013,3623,5.1,3199.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9896,4,11.0,22.57,0.76,1.2275,309.0,1013,3765,3.4,3399.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9896,3,10.94,21.53,2.98,1.0499999999999998,349.0,1013,3803,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9896,3,12.16,20.97,4.739999999999999,0.7925,313.0,1013,3840,2.3,3596.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9896,3,12.26,21.33,3.1900000000000004,0.8674999999999999,347.0,1013,3900,2.5,3543.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9897,4,13.28,22.52,3.2199999999999998,2.01875,303.0,1013,3261,3.7,2849.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9897,4,13.41,23.32,1.9,1.79125,294.0,1013,3370,3.5,2980.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9897,4,13.58,25.28,0.8400000000000001,1.17625,278.0,1013,3610,3.2,3185.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9897,4,14.64,26.43,0.9899999999999999,1.1324999999999998,347.0,1013,3732,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9897,4,15.42,25.07,3.28,0.8875,274.0,1013,3763,1.9,3509.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9897,4,16.05,24.24,4.52,0.62625,1.0,1013,3804,1.5,3541.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9897,3,16.25,25.14,3.11,0.95375,254.0,1013,3891,1.8,3449.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9898,4,1.92,11.78,0.71,2.4175,281.0,1013,3395,5.1,2948.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9898,4,1.06,12.47,0.52,2.05125,274.0,1013,3506,4.2,3080.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9898,4,1.96,13.88,0.35000000000000003,1.75875,246.0,1013,3707,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9898,3,2.28,14.62,0.6700000000000002,1.60125,246.0,1013,3774,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9898,3,3.72,13.87,2.39,1.27125,253.0,1013,3793,2.7,3551.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9898,4,5.19,12.57,3.56,0.9875,198.0,1013,3839,2.0,3565.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9898,3,4.78,14.05,2.13,1.29,217.0,1013,3915,2.4,3489.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9899,4,12.14,23.14,0.8200000000000001,1.94625,270.0,1013,3392,4.0,2959.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9899,4,11.65,23.85,0.65,1.655,264.0,1013,3506,3.3,3103.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9899,4,12.37,25.36,0.3,1.51375,229.0,1013,3714,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9899,3,13.09,26.24,0.53,1.4449999999999998,227.0,1013,3773,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9899,3,14.17,25.27,2.56,1.1,232.0,1013,3785,2.4,3553.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9899,4,15.57,23.43,3.77,0.8612500000000001,203.0,1013,3833,1.6,3532.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9899,3,15.7,25.14,3.03,1.1125,212.0,1013,3917,2.3,3495.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9900,4,0.92,10.53,1.01,2.6625,292.0,1013,3342,5.9,2898.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9900,4,0.66,11.22,0.9299999999999999,2.0675,256.0,1013,3455,5.1,3018.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9900,4,1.34,12.67,0.41000000000000003,1.6825,239.0,1013,3679,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9900,3,1.96,13.63,0.7699999999999999,1.5975000000000001,240.0,1013,3750,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9900,3,2.96,12.69,2.51,1.1949999999999998,243.0,1013,3769,3.2,3534.42625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9900,5,3.98,11.4,5.07,0.87375,225.0,1013,3816,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9900,3,4.38,12.77,2.2199999999999998,1.13125,231.0,1013,3904,3.1,3438.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9901,4,15.16,25.48,0.35000000000000003,3.40375,315.0,1013,3004,6.4,2761.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9901,4,16.0,24.81,0.63,2.3062500000000004,317.0,1013,3078,4.6,2715.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9901,4,15.96,26.58,0.09999999999999999,1.38625,316.0,1013,3340,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9901,4,16.68,29.23,0.26,1.15375,336.0,1013,3547,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9901,4,17.18,30.2,0.13999999999999999,1.46375,322.0,1013,3661,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9901,3,18.6,29.85,0.66,1.39625,329.0,1013,3728,2.7,3527.41625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9901,3,18.98,30.08,1.23,1.59625,322.0,1013,3827,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9902,4,14.18,23.62,1.6300000000000001,3.22625,318.0,1013,3052,6.4,2836.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9902,4,14.84,23.37,1.3199999999999998,2.01875,322.0,1013,3122,4.7,2783.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9902,4,14.5,25.01,0.8200000000000001,1.25875,308.0,1013,3385,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9902,4,15.65,27.47,0.6,1.025,279.0,1013,3591,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9902,4,16.42,28.52,0.3,1.19625,291.0,1013,3681,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9902,3,17.31,27.66,1.69,1.1125,330.0,1013,3748,2.5,3593.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9902,3,17.32,28.01,1.9100000000000001,1.5162499999999999,310.0,1013,3842,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9903,4,12.7,23.1,1.6300000000000001,2.0075,318.0,1013,3107,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9903,4,13.93,23.31,2.34,1.055,328.0,1013,3153,2.7,2798.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9903,4,13.21,24.52,0.94,0.94875,316.0,1013,3405,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9903,4,14.48,27.09,0.62,0.81125,294.0,1013,3625,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9903,4,15.5,27.9,0.64,0.7625000000000001,315.0,1013,3711,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9903,3,16.23,27.13,2.4499999999999997,0.7325,345.0,1013,3773,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9903,3,16.41,27.26,1.76,0.8525,332.0,1013,3851,1.9,3462.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9904,4,14.83,24.92,1.46,3.575,308.0,1013,3004,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9904,4,15.58,24.45,0.8700000000000001,2.28125,314.0,1013,3081,4.6,2703.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9904,4,15.24,25.99,0.47000000000000003,1.275,309.0,1013,3349,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9904,4,16.25,28.24,0.44999999999999996,1.06625,265.0,1013,3559,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9904,4,16.89,29.58,0.23,1.3337500000000002,291.0,1013,3661,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9904,4,18.0,29.47,1.06,1.2925,324.0,1013,3728,2.3,3543.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9904,3,18.09,29.35,1.0,1.5662500000000001,312.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9905,4,11.49,22.9,2.6899999999999995,1.3725,251.0,1013,3383,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9905,4,11.8,22.84,3.66,1.1425,323.0,1013,3430,3.1,3132.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9905,4,12.47,23.59,2.94,0.94625,328.0,1013,3628,2.2,3242.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9905,4,13.79,25.01,2.1300000000000003,0.78625,325.0,1013,3774,2.1,3417.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9905,3,13.63,24.79,3.82,0.7037500000000001,1.0,1013,3815,1.7,3528.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9905,3,14.03,23.27,6.800000000000001,0.68125,15.0,1013,3860,1.9,3628.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9905,4,15.45,23.52,6.239999999999999,0.52125,15.0,1013,3906,1.4,3551.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9906,4,11.66,21.27,2.9200000000000004,1.13125,337.0,1013,3202,2.7,2872.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9906,4,11.11,21.84,3.8899999999999997,0.8075000000000001,324.0,1013,3269,2.0,2860.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9906,4,11.61,23.3,2.44,0.70375,220.0,1013,3499,2.1,3045.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9906,4,13.51,25.78,1.36,0.71875,294.0,1013,3694,2.3,3342.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9906,4,13.77,25.68,2.14,0.73875,317.0,1013,3756,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9906,3,13.51,24.13,4.67,0.77,0.0,1013,3819,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9906,3,14.73,24.47,4.3999999999999995,0.98125,333.0,1013,3877,3.2,3461.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9907,4,10.82,21.62,2.5900000000000003,1.04125,339.0,1013,3367,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9907,4,10.62,21.77,3.2399999999999998,0.88125,324.0,1013,3416,2.5,3066.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9907,4,11.23,22.5,2.55,0.72,334.0,1013,3615,2.5,3232.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9907,4,12.61,24.16,1.5300000000000002,0.6699999999999999,312.0,1013,3767,2.0,3406.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9907,4,12.9,24.03,3.9299999999999997,0.49375,13.0,1013,3810,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9907,3,13.33,22.66,6.5,0.56875,21.0,1013,3858,1.8,3620.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9907,4,14.81,23.01,5.829999999999999,0.4425,41.0,1013,3903,1.7,3597.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9908,4,9.75,20.91,2.65,1.20125,341.0,1013,3398,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9908,4,9.85,20.91,3.5700000000000003,0.9950000000000001,331.0,1013,3440,2.4,3126.5950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9908,4,10.66,21.56,2.6900000000000004,0.8925000000000001,338.0,1013,3634,2.2,3259.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9908,4,11.87,23.01,1.87,0.76875,334.0,1013,3779,2.3,3421.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9908,3,11.7,22.76,3.81,0.6475,9.0,1013,3821,1.6,3527.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9908,4,12.21,21.39,6.47,0.71875,34.0,1013,3865,1.8,3632.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9908,4,13.61,21.63,5.970000000000001,0.5800000000000001,25.0,1013,3909,1.4,3554.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9909,4,11.29,22.38,2.6300000000000003,0.9937500000000001,240.0,1013,3379,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9909,4,11.14,22.47,3.2899999999999996,0.845,336.0,1013,3430,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9909,4,11.9,23.19,2.4800000000000004,0.77,344.0,1013,3628,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9909,4,13.14,24.81,1.4800000000000002,0.7224999999999999,319.0,1013,3775,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9909,3,13.31,24.54,3.96,0.50875,356.0,1013,3818,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9909,3,13.81,23.22,6.35,0.6075,40.0,1013,3864,1.7,3644.1575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9909,4,15.3,23.54,5.87,0.5025000000000001,46.0,1013,3907,1.7,3606.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9910,4,10.77,20.97,4.22,0.85375,322.0,1013,3265,2.9,2945.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9910,4,10.57,21.41,4.169999999999999,0.7450000000000001,323.0,1013,3331,2.8,2967.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9910,4,11.4,22.85,2.55,0.7625,208.0,1013,3546,2.7,3129.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9910,4,12.31,24.84,1.6,0.7775000000000001,296.0,1013,3726,2.4,3372.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9910,4,12.6,24.76,3.38,0.6675,316.0,1013,3781,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9910,3,13.51,23.22,5.25,0.75125,6.0,1013,3836,2.2,3646.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9910,4,14.63,23.75,4.68,0.81125,353.0,1013,3887,2.3,3518.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9911,4,13.58,23.8,3.6900000000000004,0.5075000000000001,57.0,1013,3332,2.2,2967.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9911,4,13.71,23.78,4.39,0.41874999999999996,337.0,1013,3386,1.9,3018.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9911,4,14.24,25.03,2.1,0.40625,160.0,1013,3584,1.9,3165.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9911,4,15.2,26.66,1.13,0.49750000000000005,239.0,1013,3758,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9911,4,15.23,26.6,2.46,0.3025,12.0,1013,3810,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9911,3,15.98,25.33,4.26,0.42874999999999996,24.0,1013,3859,1.7,3604.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9911,4,17.48,25.67,5.4399999999999995,0.4025,346.0,1013,3902,2.5,3544.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9912,4,10.46,21.65,1.2600000000000002,2.135,316.0,1013,3353,6.4,3056.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9912,4,11.17,21.67,1.7800000000000002,1.7525,315.0,1013,3421,5.8,3086.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9912,4,11.44,22.95,1.69,1.13625,321.0,1013,3633,4.4,3230.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9912,4,12.59,24.06,1.4800000000000002,0.87625,307.0,1013,3776,3.0,3397.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9912,3,12.49,23.29,3.54,0.7150000000000001,3.0,1013,3813,2.6,3541.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9912,3,13.13,21.85,5.56,0.5700000000000001,285.0,1013,3851,1.8,3618.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9912,4,13.78,22.04,5.57,0.48500000000000004,337.0,1013,3903,1.6,3572.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9913,4,12.4,22.59,2.8600000000000003,0.96375,1.0,1013,3215,2.3,2846.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9913,4,11.97,22.93,4.749999999999999,0.76,342.0,1013,3286,1.6,2881.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9913,4,12.65,24.42,2.19,0.6812499999999999,4.0,1013,3513,2.0,3088.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9913,4,14.47,26.72,1.28,0.815,302.0,1013,3705,2.2,3327.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9913,4,14.67,26.71,2.1,0.7474999999999999,326.0,1013,3767,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9913,3,14.37,25.47,4.34,0.7975,9.0,1013,3828,2.0,3645.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9913,3,15.63,25.69,4.31,0.9125000000000001,340.0,1013,3882,3.1,3534.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9914,4,4.03,11.51,2.86,0.95,7.0,1013,3216,2.3,2867.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9914,4,3.75,11.79,4.88,0.77,348.0,1013,3288,1.6,2882.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9914,4,4.58,13.11,2.17,0.73375,20.0,1013,3515,2.0,3095.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9914,4,6.51,15.34,1.28,0.8325,303.0,1013,3706,2.1,3319.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9914,4,6.58,15.43,2.06,0.7649999999999999,356.0,1013,3769,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9914,3,6.3,14.77,4.25,0.8,12.0,1013,3829,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9914,3,7.41,14.97,4.3500000000000005,0.92125,342.0,1013,3883,3.1,3487.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9915,4,9.88,19.56,2.21,0.88375,61.0,1013,3385,2.0,3016.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9915,4,9.55,19.47,2.49,0.735,53.0,1013,3426,2.0,3050.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9915,4,10.14,20.43,1.9,0.6925,93.0,1013,3615,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9915,4,11.77,22.27,1.09,0.6837500000000001,321.0,1013,3776,1.7,3375.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9915,3,11.57,21.53,3.04,0.4675,257.0,1013,3822,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9915,3,11.97,20.75,4.890000000000001,0.6375,50.0,1013,3869,1.4,3653.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9915,4,13.17,21.16,5.19,0.6225,360.0,1013,3912,1.6,3589.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9916,4,12.0,20.7,1.29,3.465,292.0,1013,2904,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9916,8,13.1,21.56,0.85,2.6362500000000004,295.0,1013,3013,5.5,2677.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9916,4,12.27,23.36,0.24000000000000002,1.40875,298.0,1013,3294,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9916,4,14.54,25.77,0.37,1.04375,215.0,1013,3510,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9916,4,14.87,25.97,1.03,1.2875,267.0,1013,3615,2.4,3445.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9916,4,14.39,25.86,1.7000000000000002,0.975,301.0,1013,3695,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9916,3,15.39,26.22,2.1500000000000004,1.28125,290.0,1013,3794,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9917,4,12.95,22.77,2.8200000000000003,3.46,277.0,1013,3023,7.0,2677.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9917,4,13.82,22.78,4.73,2.3775,273.0,1013,3143,5.0,2758.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9917,4,13.38,25.29,0.27,1.395,267.0,1013,3425,3.3,3035.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9917,4,14.29,27.74,0.24000000000000002,1.2025,219.0,1013,3625,2.6,3198.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9917,4,15.48,27.44,0.48,1.3675,241.0,1013,3690,3.1,3455.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9917,3,15.04,26.52,2.2,1.0225,234.0,1013,3748,2.3,3560.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9917,3,15.94,26.99,2.23,1.1212499999999999,239.0,1013,3844,2.3,3349.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9918,4,11.99,20.61,1.2900000000000003,3.40875,284.0,1013,2933,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9918,8,13.11,20.98,1.42,2.4762500000000003,294.0,1013,3042,5.5,2735.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9918,4,12.07,22.89,0.5700000000000001,1.4224999999999999,295.0,1013,3325,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9918,4,14.76,25.87,0.32,1.34,234.0,1013,3531,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9918,4,15.24,25.65,1.22,1.41,235.0,1013,3628,3.3,3479.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9918,4,14.61,25.48,1.71,0.9175,285.0,1013,3700,2.0,3417.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9918,3,15.6,25.45,1.9300000000000002,1.19,262.0,1013,3805,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9919,4,14.36,24.42,1.6700000000000002,3.5425000000000004,309.0,1013,3027,7.1,2842.365,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9919,4,15.08,23.96,1.4000000000000001,2.1862500000000002,312.0,1013,3104,4.2,2740.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9919,4,14.48,25.49,0.81,1.27,304.0,1013,3373,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9919,4,15.55,27.84,0.54,1.055,274.0,1013,3579,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9919,4,16.18,28.92,0.33000000000000007,1.29875,280.0,1013,3669,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9919,3,17.11,28.48,1.7399999999999998,1.16,315.0,1013,3736,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9919,3,17.25,28.64,1.7400000000000002,1.51375,308.0,1013,3836,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9920,4,13.23,22.99,2.1,4.11625,280.0,1013,2999,7.9,2681.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9920,4,14.51,22.67,5.16,2.8274999999999997,272.0,1013,3115,5.1,2686.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9920,4,13.42,25.52,0.8200000000000001,1.475,272.0,1013,3393,3.0,2992.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9920,8,15.16,28.23,0.14,1.3175000000000001,253.0,1013,3597,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9920,4,15.88,28.18,0.32,1.605,272.0,1013,3671,2.8,3446.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9920,3,15.76,27.23,2.1199999999999997,1.075,285.0,1013,3736,1.8,3516.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9920,3,16.72,27.66,2.08,1.145,269.0,1013,3833,1.8,3352.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9921,4,13.66,23.78,0.34,2.9325,283.0,1013,2866,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9921,4,14.21,24.08,0.28,2.3125,301.0,1013,2948,5.3,2531.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9921,4,14.15,25.22,0.15,1.17875,314.0,1013,3222,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9921,8,15.49,27.63,0.14,0.9962500000000001,69.0,1013,3458,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9921,4,15.85,28.73,0.54,1.00875,80.0,1013,3585,2.2,3376.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9921,3,16.86,28.77,1.48,0.89375,1.0,1013,3671,1.9,3426.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9921,3,17.17,29.44,0.81,1.0775,328.0,1013,3775,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9922,4,13.88,23.35,1.28,4.505,279.0,1013,2988,9.3,2761.59375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9922,4,15.16,22.84,3.3899999999999997,2.95625,283.0,1013,3093,6.2,2745.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9922,4,14.07,25.14,0.85,1.60625,280.0,1013,3367,4.7,2926.9575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9922,8,15.55,27.83,0.41000000000000003,1.37625,259.0,1013,3574,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9922,4,16.19,28.25,0.44999999999999996,1.8675000000000002,297.0,1013,3660,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9922,3,16.62,27.79,1.6,1.34125,272.0,1013,3727,2.9,3519.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9922,3,17.13,27.59,1.7699999999999998,1.47625,278.0,1013,3829,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9923,4,13.27,22.58,1.88,3.35375,285.0,1013,2955,7.0,2760.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9923,4,14.45,22.49,1.46,2.2037500000000003,281.0,1013,3072,4.9,2692.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9923,4,13.53,24.4,0.63,1.0975000000000001,275.0,1013,3347,2.8,2904.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9923,8,15.17,26.83,0.34,0.8999999999999999,261.0,1013,3559,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9923,4,15.59,27.47,0.54,1.3375,268.0,1013,3642,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9923,3,16.18,26.83,2.04,1.0375,282.0,1013,3720,2.1,3498.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9923,3,16.96,27.28,1.92,1.23625,272.0,1013,3822,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9924,4,12.76,22.21,1.85,3.6425,278.0,1013,2987,8.6,2824.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9924,5,14.32,22.14,3.7,2.515,283.0,1013,3101,5.5,2665.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9924,4,12.98,24.82,0.78,1.3599999999999999,293.0,1013,3384,3.0,2971.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9924,8,15.37,27.83,0.31,1.2725,260.0,1013,3588,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9924,4,15.95,27.56,0.6300000000000001,1.4874999999999998,280.0,1013,3660,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9924,3,15.6,26.58,2.12,0.94375,322.0,1013,3731,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9924,3,16.63,27.15,2.56,1.0125000000000002,298.0,1013,3830,2.6,3354.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9925,4,13.44,22.69,1.6099999999999999,3.59,283.0,1013,3040,6.8,2697.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9925,4,14.04,22.87,4.749999999999999,2.3937500000000003,271.0,1013,3172,5.5,2785.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9925,4,14.45,25.2,0.27,1.34625,268.0,1013,3447,3.2,3009.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9925,4,14.77,27.64,0.19999999999999998,1.1575000000000002,308.0,1013,3641,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9925,4,16.18,27.13,0.51,1.27625,253.0,1013,3695,3.0,3482.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9925,3,15.69,26.78,1.42,0.87875,244.0,1013,3750,1.8,3546.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9925,3,16.63,26.78,2.8000000000000003,1.1125,238.0,1013,3846,2.3,3360.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9926,4,12.87,23.21,0.5,3.2837500000000004,273.0,1013,3035,6.6,2740.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9926,5,14.18,23.27,3.51,2.18125,286.0,1013,3162,4.8,2753.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9926,4,13.83,25.56,0.13,1.0474999999999999,276.0,1013,3444,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9926,4,15.03,28.05,0.0,0.78625,210.0,1013,3631,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9926,4,16.29,27.84,0.35000000000000003,1.0475,260.0,1013,3688,2.1,3484.1887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9926,3,15.93,27.41,1.21,0.72875,253.0,1013,3745,1.7,3548.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9926,3,17.09,27.28,3.34,0.8724999999999999,241.0,1013,3838,2.2,3332.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9927,4,13.77,22.07,2.8,2.9625,270.0,1013,3069,5.4,2711.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9927,5,13.69,22.69,6.26,1.92625,263.0,1013,3204,4.3,2785.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9927,4,13.79,25.25,0.29000000000000004,1.1512499999999999,250.0,1013,3475,2.4,3027.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9927,4,15.04,27.47,0.08,1.1624999999999999,218.0,1013,3658,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9927,4,16.16,26.85,0.61,1.165,245.0,1013,3704,2.6,3485.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9927,3,15.79,26.37,1.88,0.8825000000000001,222.0,1013,3759,1.9,3549.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9927,4,16.83,26.48,3.3600000000000003,1.10125,220.0,1013,3853,2.0,3360.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9928,4,13.11,23.68,2.4,2.63625,268.0,1013,3104,6.4,2768.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9928,4,13.35,23.85,2.7,1.40625,260.0,1013,3244,4.4,2862.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9928,4,13.06,26.37,0.14,0.70875,235.0,1013,3517,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9928,4,14.61,28.69,0.01,0.8574999999999999,209.0,1013,3676,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9928,4,15.7,27.98,0.5,0.9025000000000001,242.0,1013,3712,3.4,3503.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9928,3,15.32,27.35,2.07,0.6224999999999999,224.0,1013,3766,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9928,3,16.67,27.31,3.62,0.9525000000000001,224.0,1013,3859,2.6,3362.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9929,4,12.23,21.46,1.6500000000000001,3.40125,296.0,1013,3065,6.7,2674.9275,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9929,5,12.33,21.58,3.8899999999999997,2.43375,315.0,1013,3162,5.1,2765.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9929,4,13.11,23.71,1.05,1.58,293.0,1013,3423,3.4,3011.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9929,4,13.09,26.04,0.52,1.26125,335.0,1013,3632,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9929,4,14.39,25.22,1.32,1.32875,330.0,1013,3697,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9929,3,13.99,24.64,3.3999999999999995,0.87625,268.0,1013,3748,2.1,3617.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9929,3,14.48,25.24,2.56,1.0637499999999998,278.0,1013,3842,2.4,3430.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9930,4,5.34,12.35,1.8,3.3525,294.0,1013,3061,6.8,2683.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9930,5,5.34,12.57,3.7600000000000002,2.42625,289.0,1013,3166,5.1,2771.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9930,4,6.01,14.72,0.96,1.57375,283.0,1013,3430,3.3,3046.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9930,4,6.12,16.86,0.49,1.32125,258.0,1013,3636,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9930,4,7.46,16.08,1.21,1.35125,258.0,1013,3699,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9930,3,6.98,15.62,3.3099999999999996,0.87625,266.0,1013,3749,2.2,3626.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9930,3,7.54,16.39,2.5700000000000003,1.1375000000000002,270.0,1013,3844,2.4,3445.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9931,5,11.78,20.45,2.37,2.9,289.0,1013,3152,5.3,2733.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9931,5,10.7,21.02,2.5500000000000003,2.4725,283.0,1013,3261,4.4,2860.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9931,4,10.61,23.1,1.05,1.78375,282.0,1013,3526,3.7,3084.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9931,4,11.62,24.53,0.7,1.46,272.0,1013,3690,3.1,3271.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9931,4,11.97,23.58,3.61,1.095,288.0,1013,3738,2.3,3490.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9931,3,12.55,23.27,4.73,0.8825,270.0,1013,3789,1.9,3552.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9931,3,12.91,23.9,3.59,0.94875,281.0,1013,3861,1.9,3402.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9932,5,11.4,19.75,2.6900000000000004,2.4125,297.0,1013,3206,5.9,2765.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9932,5,11.54,20.45,2.54,2.09875,287.0,1013,3319,5.3,2904.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9932,4,11.58,22.44,0.8400000000000001,1.51,281.0,1013,3576,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9932,4,12.71,23.69,0.8600000000000001,1.3399999999999999,252.0,1013,3720,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9932,4,13.12,22.81,3.0999999999999996,1.0375,242.0,1013,3761,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9932,4,13.55,22.24,3.6999999999999997,0.7662500000000001,242.0,1013,3803,2.1,3585.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9932,3,14.0,22.87,3.1299999999999994,0.9837500000000001,242.0,1013,3882,2.6,3488.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9933,5,3.92,12.04,2.43,2.445,301.0,1013,3214,5.9,2764.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9933,5,3.94,12.71,2.36,2.1125,306.0,1013,3327,5.3,2914.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9933,4,3.84,14.56,0.76,1.5275,285.0,1013,3581,4.1,3151.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9933,4,4.89,15.78,0.78,1.35625,253.0,1013,3724,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9933,4,5.33,15.02,3.1100000000000003,1.0425,260.0,1013,3765,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9933,4,5.81,14.54,3.72,0.8387500000000001,242.0,1013,3806,2.1,3565.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9933,3,6.24,15.13,2.89,0.9762500000000001,225.0,1013,3884,2.6,3490.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9934,5,13.28,20.64,6.76,2.6487499999999997,286.0,1013,3144,5.5,2745.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9934,4,12.61,21.33,3.2700000000000005,2.13875,277.0,1013,3262,4.6,2836.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9934,4,12.74,23.94,0.78,1.50625,278.0,1013,3527,3.5,3124.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9934,4,14.0,25.72,0.6,1.365,256.0,1013,3691,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9934,4,14.92,25.24,1.9000000000000001,1.08625,272.0,1013,3730,2.6,3529.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9934,3,14.81,24.13,3.02,0.8075,265.0,1013,3779,2.0,3567.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9934,3,15.22,24.88,4.7,0.91875,327.0,1013,3866,2.0,3408.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9935,5,13.41,20.93,2.79,2.7,285.0,1013,3138,4.8,2712.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9935,5,12.42,21.43,3.05,2.19875,281.0,1013,3246,4.8,2826.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9935,4,12.46,23.85,1.09,1.52875,325.0,1013,3509,4.0,3102.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9935,4,13.42,25.44,0.72,1.2687499999999998,333.0,1013,3680,2.8,3259.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9935,4,14.2,24.56,2.34,1.0,280.0,1013,3725,2.2,3489.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9935,3,14.31,24.17,3.37,0.7675,268.0,1013,3772,2.1,3536.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9935,3,14.43,24.68,3.2800000000000002,0.8625,266.0,1013,3855,1.8,3418.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9936,5,11.05,18.86,2.83,2.6225,284.0,1013,3136,5.3,2711.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9936,5,10.09,19.41,2.95,2.21375,280.0,1013,3244,5.1,2826.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9936,4,10.17,21.63,1.07,1.57375,327.0,1013,3507,4.3,3071.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9936,4,10.97,23.26,0.68,1.28125,270.0,1013,3680,2.9,3261.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9936,4,11.85,22.48,2.34,1.01875,280.0,1013,3726,2.2,3518.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9936,3,11.91,22.05,3.4600000000000004,0.81125,256.0,1013,3774,2.1,3536.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9936,3,12.12,22.59,3.28,0.8662500000000001,268.0,1013,3856,1.8,3412.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9937,5,6.59,13.49,2.8600000000000003,2.61125,284.0,1013,3138,5.4,2722.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9937,5,5.56,14.08,2.77,2.19375,280.0,1013,3256,5.3,2861.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9937,4,5.65,16.06,0.92,1.57375,277.0,1013,3525,4.5,3105.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9937,4,6.31,17.74,0.67,1.2850000000000001,270.0,1013,3687,3.1,3265.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9937,4,7.23,17.07,2.35,1.00625,281.0,1013,3730,2.4,3514.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9937,3,7.23,16.52,3.4699999999999998,0.815,255.0,1013,3781,1.9,3536.44625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9937,3,7.47,17.23,3.29,0.875,266.0,1013,3860,2.0,3407.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9938,5,10.68,18.17,2.9699999999999998,3.1262499999999998,294.0,1013,3193,6.1,2761.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9938,5,10.57,18.87,2.67,2.6775,289.0,1013,3305,5.4,2886.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9938,4,10.64,21.06,0.79,1.86125,290.0,1013,3565,4.6,3172.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9938,4,11.64,22.42,0.6699999999999999,1.5675,276.0,1013,3720,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9938,4,11.55,21.7,2.9000000000000004,1.1600000000000001,293.0,1013,3759,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9938,3,12.09,21.09,3.8400000000000003,0.88375,239.0,1013,3801,2.3,3570.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9938,3,12.2,21.93,3.0,1.01875,255.0,1013,3873,2.3,3449.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9939,4,11.3,19.52,1.46,3.13875,299.0,1013,3210,8.2,2813.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9939,4,10.45,20.14,1.73,2.60375,304.0,1013,3310,7.2,2867.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9939,4,10.31,22.11,0.69,1.8712499999999999,299.0,1013,3563,6.4,3149.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9939,4,11.65,23.38,0.5700000000000001,1.52125,280.0,1013,3722,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9939,3,11.75,22.29,3.6,1.12125,303.0,1013,3764,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9939,3,12.57,21.98,5.38,0.9325,0.0,1013,3805,2.2,3581.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9939,3,12.93,22.66,3.97,0.9099999999999999,345.0,1013,3872,2.2,3451.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9940,4,11.58,19.93,1.87,3.1237500000000002,311.0,1013,3108,7.0,2748.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9940,4,11.02,19.56,3.05,2.17375,305.0,1013,3198,5.4,2801.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9940,4,11.8,21.38,2.19,1.2775,301.0,1013,3449,3.8,3013.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9940,4,12.3,24.15,0.91,1.105,288.0,1013,3648,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9940,4,13.17,23.28,2.78,1.305,302.0,1013,3715,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9940,3,13.12,22.5,5.239999999999999,1.02125,302.0,1013,3773,2.7,3589.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9940,3,13.79,23.47,3.25,1.25,311.0,1013,3858,3.3,3406.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9941,4,9.81,18.11,1.82,2.91375,318.0,1013,3098,5.2,2844.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9941,4,10.59,18.19,2.8600000000000003,1.8112499999999998,314.0,1013,3141,3.5,2830.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9941,4,9.94,19.44,1.8399999999999999,1.21125,308.0,1013,3401,2.8,2972.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9941,4,11.62,21.86,1.0799999999999998,0.8275,295.0,1013,3611,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9941,4,12.49,22.94,0.8500000000000001,0.8512499999999998,291.0,1013,3693,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9941,3,12.62,21.74,2.85,0.81625,339.0,1013,3759,2.0,3569.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9941,3,13.2,22.01,2.34,1.0862500000000002,328.0,1013,3845,3.2,3395.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9942,4,10.81,19.79,1.87,4.04125,306.0,1013,3066,7.7,2755.22875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9942,5,11.77,19.47,2.89,2.77625,301.0,1013,3164,5.2,2811.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9942,4,10.73,21.46,1.17,1.59625,298.0,1013,3430,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9942,4,12.21,24.33,0.57,1.2999999999999998,281.0,1013,3628,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9942,4,13.09,24.3,1.4300000000000002,1.4812500000000002,316.0,1013,3703,3.3,3436.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9942,3,12.89,23.19,3.95,1.0625,294.0,1013,3758,2.4,3555.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9942,3,13.59,23.98,2.21,1.27,305.0,1013,3850,3.4,3418.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9943,4,12.23,22.67,2.1799999999999997,2.09875,317.0,1013,3147,5.1,2885.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9943,4,13.29,21.94,2.82,1.195,315.0,1013,3193,3.7,2870.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9943,4,13.16,23.69,1.3599999999999999,1.03125,318.0,1013,3439,2.3,3027.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9943,4,14.26,27.06,0.8800000000000001,0.93375,314.0,1013,3651,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9943,4,15.23,27.19,1.07,0.91875,316.0,1013,3723,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9943,3,15.34,25.85,3.0100000000000002,0.91625,347.0,1013,3785,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9943,3,16.11,26.36,3.8899999999999997,1.0474999999999999,338.0,1013,3857,2.3,3402.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9944,4,12.71,23.13,1.76,1.8925000000000003,316.0,1013,3112,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9944,4,14.04,23.37,2.12,0.93875,325.0,1013,3159,2.8,2816.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9944,4,13.42,24.62,0.8799999999999999,0.875,314.0,1013,3409,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9944,4,14.49,27.13,0.5800000000000001,0.7437500000000001,291.0,1013,3631,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9944,4,15.52,27.91,0.74,0.72,312.0,1013,3716,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9944,3,16.13,27.19,2.48,0.68125,335.0,1013,3777,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9944,3,16.4,27.4,1.83,0.7825,325.0,1013,3853,1.8,3476.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9945,5,11.63,20.14,5.05,2.1149999999999998,279.0,1013,3155,5.0,2753.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9945,5,11.23,20.95,4.6,1.7875,258.0,1013,3273,4.3,2870.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9945,4,11.2,23.25,1.08,1.29875,242.0,1013,3536,3.0,3151.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9945,4,12.52,25.32,0.65,1.30375,224.0,1013,3693,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9945,4,13.54,24.95,1.49,1.1437499999999998,230.0,1013,3731,2.5,3515.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9945,3,13.19,23.51,2.85,0.825,217.0,1013,3779,1.8,3567.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9945,3,13.97,24.34,5.44,1.02125,334.0,1013,3869,2.0,3415.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9946,5,5.45,11.74,5.02,2.17625,281.0,1013,3155,5.1,2753.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9946,5,5.01,12.61,4.57,1.8375000000000001,261.0,1013,3273,4.4,2870.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9946,4,5.08,14.71,1.1,1.3199999999999998,249.0,1013,3537,3.2,3151.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9946,4,6.12,16.5,0.66,1.30375,223.0,1013,3694,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9946,4,7.05,16.09,1.5999999999999999,1.1275000000000002,235.0,1013,3732,2.5,3517.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9946,4,6.75,15.04,2.94,0.82,219.0,1013,3780,1.9,3569.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9946,3,7.5,15.71,5.359999999999999,0.9999999999999999,210.0,1013,3869,2.0,3416.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9947,5,12.04,21.25,3.37,1.86625,269.0,1013,3172,4.0,2734.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9947,4,11.7,22.04,3.4600000000000004,1.43125,248.0,1013,3290,3.5,2901.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9947,4,11.68,24.23,0.8600000000000001,1.07875,217.0,1013,3549,2.6,3131.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9947,4,13.04,26.3,0.59,1.19875,202.0,1013,3696,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9947,4,14.07,25.89,1.32,1.0725,223.0,1013,3732,2.6,3537.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9947,3,13.64,24.2,2.7199999999999998,0.8062499999999999,207.0,1013,3777,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9947,3,14.57,25.12,4.84,1.0025,213.0,1013,3871,2.1,3405.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9948,4,6.61,13.64,3.37,1.8875000000000002,268.0,1013,3170,3.9,2732.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9948,4,6.4,14.46,3.4599999999999995,1.4249999999999998,248.0,1013,3289,3.5,2903.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9948,4,6.57,16.4,0.8500000000000001,1.09125,216.0,1013,3548,2.5,3130.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9948,4,7.69,18.12,0.58,1.20375,202.0,1013,3696,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9948,4,8.65,17.81,1.28,1.08375,222.0,1013,3732,2.6,3523.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9948,3,8.33,16.87,2.7,0.83625,206.0,1013,3776,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9948,3,9.3,17.51,4.84,1.0175,212.0,1013,3871,2.2,3404.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9949,3,18.51,25.84,0.095,1.259375,7.0,1013,4240,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9949,3,18.57,25.91,0.095,1.121875,330.0,1013,4054,2.5,3736.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9949,3,18.68,26.29,0.06,1.040625,325.0,1013,4057,2.3,3664.0208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9949,3,19.41,27.33,0.030000000000000002,1.0,332.0,1013,4131,2.5,3705.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9949,1,20.05,27.8,0.015,1.059375,335.0,1013,4180,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9949,3,20.37,27.72,0.0325,0.971875,332.0,1013,4177,2.6,3801.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9949,1,20.45,27.96,0.0175,1.046875,324.0,1013,4190,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9950,4,10.86,22.16,1.0899999999999999,2.66625,276.0,1013,3317,6.7,2951.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9950,4,10.76,22.45,1.39,2.2550000000000003,278.0,1013,3415,6.3,3032.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9950,4,11.64,24.19,0.64,1.74875,267.0,1013,3633,4.9,3284.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9950,3,12.3,25.01,1.25,1.5625,258.0,1013,3734,4.4,3398.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9950,3,12.82,23.57,3.49,1.19375,262.0,1013,3771,3.1,3522.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9950,4,14.29,22.03,5.789999999999999,0.9450000000000001,248.0,1013,3809,2.0,3495.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9950,4,13.96,23.5,3.81,1.12625,249.0,1013,3890,2.7,3449.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9951,4,11.18,22.1,2.08,2.54,305.0,1013,3276,6.1,2920.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9951,4,11.22,22.56,2.0700000000000003,2.07375,278.0,1013,3383,5.6,2993.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9951,4,11.98,24.54,0.7799999999999999,1.4,268.0,1013,3614,3.8,3204.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9951,4,12.84,25.7,1.1900000000000002,1.27,259.0,1013,3727,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9951,3,13.7,24.47,3.3099999999999996,0.98125,263.0,1013,3761,2.9,3500.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9951,4,14.32,23.01,5.22,0.66875,249.0,1013,3798,1.7,3513.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9951,3,14.77,24.19,3.1900000000000004,0.9475,251.0,1013,3889,2.5,3429.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9952,5,12.78,22.85,3.6100000000000003,1.90375,274.0,1013,3201,4.4,2776.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9952,4,12.66,23.58,2.64,1.4537499999999999,263.0,1013,3318,3.6,2917.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9952,4,12.75,25.52,1.15,1.0562500000000001,241.0,1013,3567,2.7,3144.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9952,4,13.8,27.54,0.83,1.1712500000000001,224.0,1013,3707,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9952,4,14.7,26.91,2.44,1.01375,236.0,1013,3743,2.1,3542.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9952,3,14.43,25.31,3.52,0.61375,225.0,1013,3787,1.4,3528.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9952,3,15.07,26.17,4.140000000000001,0.96875,340.0,1013,3878,1.9,3426.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9953,4,7.23,17.19,1.0,2.715,261.0,1013,3345,5.6,2937.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9953,4,7.0,17.84,1.01,2.135,258.0,1013,3456,4.9,3072.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9953,4,7.72,19.41,0.41000000000000003,1.7325,243.0,1013,3677,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9953,3,8.33,20.31,0.8099999999999999,1.5950000000000002,242.0,1013,3750,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9953,3,9.38,19.08,2.57,1.18875,248.0,1013,3771,3.0,3537.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9953,4,10.41,17.51,3.95,0.8049999999999999,229.0,1013,3816,1.9,3515.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9953,3,10.69,19.13,3.4099999999999993,1.135,234.0,1013,3903,3.0,3452.10375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9954,4,2.33,12.23,1.03,2.695,262.0,1013,3347,5.7,2938.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9954,4,2.03,12.91,0.98,2.1375,259.0,1013,3459,4.9,3073.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9954,4,2.76,14.39,0.4,1.72875,243.0,1013,3679,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9954,3,3.32,15.29,0.8099999999999999,1.5787499999999999,244.0,1013,3751,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9954,3,4.39,14.23,2.53,1.1825,248.0,1013,3772,3.0,3538.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9954,4,5.43,12.88,3.91,0.7737499999999999,244.0,1013,3817,1.9,3516.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9954,3,5.72,14.32,3.35,1.125,234.0,1013,3904,3.0,3452.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9955,4,16.23,24.9,1.2000000000000002,3.6275,302.0,1013,2947,7.1,2680.1262500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9955,4,17.09,24.79,0.77,2.55625,311.0,1013,3060,5.1,2742.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9955,4,16.84,26.38,0.38,1.34625,309.0,1013,3327,3.6,2859.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9955,4,18.08,28.99,0.26,1.23875,276.0,1013,3540,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9955,4,18.33,29.63,0.54,1.44,325.0,1013,3641,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9955,3,19.44,29.33,1.75,1.4187500000000002,320.0,1013,3716,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9955,3,19.86,29.91,1.73,1.8387499999999999,306.0,1013,3819,4.9,3353.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9956,5,11.74,20.47,4.279999999999999,1.9625,277.0,1013,3196,4.1,2794.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9956,4,11.44,21.31,3.6399999999999997,1.6062500000000002,263.0,1013,3310,3.7,2915.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9956,4,11.48,23.15,1.31,1.11125,243.0,1013,3560,2.6,3151.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9956,4,12.49,25.31,0.97,1.16875,222.0,1013,3707,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9956,4,13.37,24.79,2.76,0.99625,232.0,1013,3743,2.1,3525.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9956,4,13.14,23.04,3.71,0.6925,214.0,1013,3788,1.4,3523.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9956,3,13.75,24.31,4.62,0.96875,229.0,1013,3876,2.1,3413.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9957,4,13.46,23.26,1.32,3.91875,278.0,1013,2997,8.1,2778.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9957,5,14.81,23.01,5.4799999999999995,2.7,275.0,1013,3113,5.2,2705.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9957,4,13.65,25.82,0.79,1.4175,276.0,1013,3393,3.0,2992.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9957,8,15.57,28.62,0.2,1.2437500000000001,255.0,1013,3595,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9957,4,16.24,28.46,0.39,1.55125,260.0,1013,3669,2.8,3444.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9957,3,16.05,27.38,2.13,0.99,272.0,1013,3735,1.8,3516.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9957,3,17.02,28.0,2.14,1.07625,275.0,1013,3833,2.0,3354.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9958,4,12.94,22.37,1.6099999999999999,3.47125,278.0,1013,3024,7.4,2661.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9958,5,13.74,22.4,6.529999999999999,2.44875,273.0,1013,3140,5.5,2757.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9958,4,13.2,24.87,0.32999999999999996,1.4525,269.0,1013,3421,4.1,3030.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9958,4,14.25,27.29,0.34,1.27375,227.0,1013,3624,3.1,3198.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9958,4,15.42,27.01,0.59,1.4387500000000002,242.0,1013,3690,3.6,3455.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9958,3,15.06,26.13,2.3200000000000003,1.0924999999999998,238.0,1013,3748,2.6,3570.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9958,3,15.84,26.64,2.15,1.125,243.0,1013,3844,2.5,3352.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9959,4,11.52,22.56,2.4699999999999998,0.87625,346.0,1013,3357,2.7,3013.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9959,4,11.34,22.72,2.97,0.77625,330.0,1013,3408,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9959,4,11.9,23.51,2.43,0.6275,331.0,1013,3607,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9959,4,13.35,25.2,1.4000000000000001,0.69625,303.0,1013,3763,2.0,3370.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9959,4,13.74,24.98,4.0200000000000005,0.54125,333.0,1013,3808,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9959,3,14.14,23.63,6.260000000000001,0.5950000000000001,24.0,1013,3856,1.7,3619.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9959,4,15.46,24.02,5.85,0.53375,42.0,1013,3902,1.6,3569.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9960,4,11.81,22.0,3.3,0.9775,353.0,1013,3240,2.5,2845.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9960,4,11.4,22.67,3.6500000000000004,0.76,354.0,1013,3308,1.9,2934.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9960,4,12.19,24.15,2.34,0.71875,14.0,1013,3528,2.0,3125.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9960,4,13.21,26.1,1.35,0.69875,287.0,1013,3713,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9960,4,13.67,25.93,2.71,0.71,342.0,1013,3772,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9960,3,14.19,24.46,5.37,0.76,17.0,1013,3831,1.9,3643.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9960,4,15.38,24.9,3.8400000000000003,0.8825000000000001,12.0,1013,3884,2.8,3512.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9961,4,13.99,24.26,0.4,3.30375,295.0,1013,2885,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9961,4,14.77,24.28,0.51,2.50375,317.0,1013,2972,5.3,2638.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9961,4,14.73,25.65,0.12,1.22125,324.0,1013,3251,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9961,8,16.1,27.94,0.19000000000000003,1.23,64.0,1013,3475,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9961,4,16.28,28.9,0.39,1.18625,304.0,1013,3603,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9961,3,17.32,28.99,1.6400000000000001,1.06625,352.0,1013,3683,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9961,3,17.72,29.48,0.9800000000000001,1.2475,338.0,1013,3792,3.2,3394.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9962,4,12.27,21.06,1.4800000000000002,3.57125,292.0,1013,2932,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9962,8,13.51,21.68,1.6400000000000001,2.5875,297.0,1013,3045,5.3,2729.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9962,4,12.42,23.44,0.7000000000000001,1.41625,287.0,1013,3329,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9962,4,14.78,26.11,0.38,1.2312500000000002,237.0,1013,3535,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9962,4,15.22,26.38,1.19,1.4525000000000001,250.0,1013,3632,3.0,3473.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9962,4,15.01,26.03,1.67,1.005,289.0,1013,3705,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9962,3,15.9,26.23,1.8900000000000001,1.2862500000000001,280.0,1013,3810,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9963,4,12.91,21.34,3.1,2.67625,267.0,1013,3080,4.9,2687.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9963,5,12.62,21.63,5.57,1.6825,259.0,1013,3219,3.7,2809.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9963,4,12.62,24.38,0.51,0.95625,245.0,1013,3490,2.3,3048.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9963,4,14.08,26.65,0.16,1.0675,211.0,1013,3665,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9963,4,15.27,25.99,0.57,0.93375,243.0,1013,3707,2.2,3484.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9963,4,15.03,25.39,2.3299999999999996,0.7575000000000001,222.0,1013,3762,1.7,3532.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9963,4,16.11,25.63,3.29,0.9925,217.0,1013,3856,1.9,3365.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9964,4,12.72,23.64,0.87,3.2,278.0,1013,3042,6.6,2663.71875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9964,4,13.9,23.74,1.45,1.9449999999999998,286.0,1013,3184,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9964,4,13.15,25.75,0.02,0.89375,296.0,1013,3466,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9964,4,14.56,28.42,0.08,0.69625,151.0,1013,3638,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9964,4,16.14,27.92,0.42,0.8887499999999999,264.0,1013,3691,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9964,3,15.78,27.25,1.6,0.47,181.0,1013,3749,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9964,3,17.08,27.62,2.75,0.7625,234.0,1013,3845,2.4,3359.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9966,4,9.66,17.26,1.88,3.905,302.0,1013,3201,7.6,2834.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9966,4,9.11,17.95,2.01,3.2325,300.0,1013,3296,6.7,2882.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9966,4,9.49,19.69,1.24,2.24375,309.0,1013,3538,5.7,3100.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9966,4,10.63,21.11,0.98,1.69375,325.0,1013,3715,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9966,4,10.64,20.27,3.2499999999999996,1.40375,311.0,1013,3763,3.3,3469.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9966,3,11.34,19.46,5.329999999999999,1.16125,295.0,1013,3807,2.7,3561.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9966,3,11.8,20.0,4.450000000000001,1.08125,312.0,1013,3869,2.7,3455.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9967,5,12.48,20.48,2.76,3.07125,292.0,1013,3182,7.8,2747.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9967,5,11.55,21.12,2.64,2.59625,298.0,1013,3294,7.0,2874.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9967,4,11.66,23.48,0.74,1.7999999999999998,293.0,1013,3554,6.1,3154.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9967,4,12.74,24.82,0.49,1.50625,285.0,1013,3711,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9967,4,13.02,24.05,2.81,1.06125,335.0,1013,3750,2.8,3545.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9967,4,13.42,23.58,3.74,0.89375,266.0,1013,3793,2.2,3580.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9967,3,13.52,24.34,3.25,0.93125,277.0,1013,3868,2.3,3417.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9968,7,-1.5,4.95,2.87,3.0787500000000003,289.0,1013,3182,7.8,2468.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9968,7,-2.25,5.76,2.71,2.6,287.0,1013,3295,6.9,2590.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9968,4,-2.25,7.63,0.77,1.7974999999999999,293.0,1013,3555,6.1,3015.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9968,4,-1.64,9.2,0.51,1.49125,285.0,1013,3711,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9968,4,-1.1,8.52,2.81,1.0525,299.0,1013,3751,2.7,3451.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9968,4,-0.81,7.84,3.7199999999999998,0.885,265.0,1013,3793,2.3,3493.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9968,3,-0.7,8.48,3.31,0.9225,277.0,1013,3869,2.3,3322.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9969,4,11.01,21.83,2.1900000000000004,1.71125,306.0,1013,3166,5.2,2810.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9969,4,10.33,21.89,3.08,1.135,298.0,1013,3245,4.1,2858.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9969,4,10.86,23.17,2.35,0.72375,301.0,1013,3480,2.9,3043.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9969,4,11.87,25.85,1.06,0.665,281.0,1013,3675,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9969,4,12.53,25.13,2.4499999999999997,0.8275,299.0,1013,3737,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9969,3,12.45,24.31,4.8999999999999995,0.69375,331.0,1013,3800,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9969,3,13.5,25.13,4.050000000000001,0.96875,325.0,1013,3869,3.2,3395.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9970,4,12.97,22.63,1.8800000000000003,1.9700000000000002,308.0,1013,3245,4.7,2804.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9970,4,13.2,23.11,1.85,1.7424999999999997,299.0,1013,3357,4.2,2946.66625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9970,4,13.11,25.12,0.6599999999999999,1.3025,268.0,1013,3598,3.6,3170.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9970,4,14.23,26.26,0.89,1.31125,225.0,1013,3726,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9970,4,14.85,25.37,2.83,1.12,206.0,1013,3762,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9970,4,15.33,24.63,3.58,0.835,6.0,1013,3804,2.5,3577.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9970,3,15.85,25.02,2.83,1.0387499999999998,220.0,1013,3887,2.6,3478.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9971,4,2.78,12.06,1.85,1.995,309.0,1013,3246,4.8,2796.64625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9971,5,2.8,12.48,1.81,1.76125,300.0,1013,3358,4.2,2917.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9971,4,2.51,14.37,0.6300000000000001,1.3275000000000001,271.0,1013,3599,3.7,3159.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9971,4,3.45,15.54,0.88,1.32625,227.0,1013,3727,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9971,4,4.12,14.79,2.8800000000000003,1.1075,206.0,1013,3764,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9971,4,4.57,14.16,3.6499999999999995,0.84375,204.0,1013,3805,2.5,3599.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9971,3,5.1,14.59,2.8499999999999996,1.04125,219.0,1013,3888,2.6,3478.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9972,4,12.47,22.83,2.8699999999999997,2.5250000000000004,295.0,1013,3282,5.3,2922.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9972,4,12.45,23.53,2.66,2.08125,295.0,1013,3388,4.6,3006.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9972,4,13.29,25.43,0.9299999999999999,1.3675,277.0,1013,3625,3.8,3209.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9972,4,14.03,26.56,1.32,1.1862499999999998,341.0,1013,3740,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9972,4,14.86,25.3,4.1,0.91625,269.0,1013,3770,2.5,3506.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9972,4,15.49,24.06,5.45,0.66625,261.0,1013,3807,1.8,3518.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9972,3,15.74,25.37,3.62,0.9537500000000001,253.0,1013,3895,2.3,3438.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9973,4,5.93,15.92,0.98,2.63375,266.0,1013,3360,5.8,2934.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9973,4,5.59,16.62,0.86,2.1025,266.0,1013,3473,5.1,3085.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9973,4,6.41,18.15,0.37,1.69375,248.0,1013,3686,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9973,3,6.95,18.96,0.8,1.5074999999999998,249.0,1013,3759,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9973,3,8.1,17.88,2.33,1.09375,265.0,1013,3778,3.0,3528.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9973,4,9.23,16.32,3.74,0.7275,243.0,1013,3821,1.8,3528.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9973,3,9.25,17.98,2.88,1.0975000000000001,235.0,1013,3906,2.8,3468.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9974,5,9.05,16.64,2.69,3.4699999999999998,291.0,1013,3156,6.0,2739.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9974,5,8.19,17.32,2.37,2.9050000000000002,291.0,1013,3269,5.3,2878.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9974,4,8.44,19.11,0.89,2.13875,292.0,1013,3532,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9974,4,9.31,20.7,0.8,1.6662500000000002,287.0,1013,3697,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9974,4,9.6,19.74,3.37,1.29125,302.0,1013,3745,2.7,3501.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9974,3,10.1,19.34,4.71,1.0899999999999999,282.0,1013,3795,2.0,3581.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9974,3,10.54,19.93,3.63,1.06125,359.0,1013,3862,2.4,3390.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10168,3,15.51,26.87,0.22,1.1712500000000001,35.0,1013,3411,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10168,3,14.38,26.96,0.9099999999999999,1.125,315.0,1013,3446,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10168,3,14.96,27.9,0.8200000000000001,0.935,54.0,1013,3608,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10168,4,16.13,30.08,0.16,0.6487499999999999,157.0,1013,3780,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10168,3,16.76,30.78,0.28,0.5425,225.0,1013,3868,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10168,3,17.05,30.91,0.11,0.6925,263.0,1013,3902,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10168,3,17.61,30.05,1.9,0.67625,229.0,1013,3932,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10169,3,13.34,24.99,0.22999999999999998,1.5825,69.0,1013,3513,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10169,3,13.06,24.67,1.09,1.4387500000000002,62.0,1013,3537,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10169,4,13.72,25.84,0.6400000000000001,1.1600000000000001,83.0,1013,3687,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10169,3,14.34,27.91,0.26,1.06625,31.0,1013,3834,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10169,3,15.0,28.03,0.82,0.7212500000000001,173.0,1013,3898,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10169,3,15.27,27.9,1.12,0.6087499999999999,86.0,1013,3919,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10169,3,15.85,27.94,2.62,0.58125,49.0,1013,3942,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10170,3,15.16,27.16,0.16999999999999998,2.36875,299.0,1013,3287,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10170,3,15.67,27.59,0.0925,2.0187500000000003,345.0,1013,3323,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10170,3,15.67,28.23,0.1275,1.2937500000000002,303.0,1013,3495,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10170,4,16.58,30.05,0.08,0.85625,1.0,1013,3675,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10170,3,17.69,31.3,0.09,1.06875,205.0,1013,3789,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10170,3,17.84,31.62,0.035,0.790625,215.0,1013,3861,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10170,3,18.63,32.11,0.2475,0.8656250000000001,248.0,1013,3905,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10171,1,14.05,27.03,0.15000000000000002,2.51875,43.0,1013,3634,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10171,1,13.95,27.37,0.38000000000000006,2.05,53.0,1013,3620,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10171,3,14.35,27.42,1.16,1.6,59.0,1013,3700,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10171,4,15.28,27.73,1.1800000000000002,1.2825,52.0,1013,3835,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10171,3,15.97,28.17,1.17,1.23875,41.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10171,3,16.47,28.45,2.29,1.195,47.0,1013,3977,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10171,3,17.04,27.97,1.8699999999999999,1.18125,51.0,1013,4020,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10172,3,17.64,30.84,0.19,2.47375,47.0,1013,3621,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10172,1,17.46,31.22,0.31,2.075,51.0,1013,3615,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10172,3,18.0,31.6,0.43000000000000005,1.61375,58.0,1013,3703,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10172,4,19.08,32.02,0.6900000000000001,1.2774999999999999,58.0,1013,3842,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10172,3,19.53,32.65,1.04,1.2374999999999998,54.0,1013,3929,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10172,3,20.05,32.12,1.4700000000000002,1.22625,57.0,1013,3979,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10172,3,20.37,32.12,2.09,1.1412499999999999,56.0,1013,4011,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10173,4,14.91,27.57,0.17,1.335,71.0,1013,3480,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10173,3,14.21,27.25,1.11,1.3224999999999998,40.0,1013,3504,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10173,4,14.97,28.34,0.52,0.99375,88.0,1013,3652,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10173,4,15.82,30.66,0.18,0.825,163.0,1013,3810,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10173,3,16.65,31.2,0.48000000000000004,0.74,204.0,1013,3886,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10173,3,16.6,30.74,0.87,0.53,162.0,1013,3907,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10173,1,17.39,30.23,2.67,0.54875,172.0,1013,3935,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10174,3,12.24,23.4,0.31,2.27,57.0,1013,3528,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10174,3,11.96,23.19,1.04,2.015,65.0,1013,3538,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10174,3,12.21,24.42,0.9800000000000001,1.34625,77.0,1013,3670,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10174,3,13.36,26.49,0.43,1.135,102.0,1013,3825,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10174,3,14.08,26.95,0.71,0.83875,100.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10174,3,14.2,26.89,1.2000000000000002,0.7112499999999999,82.0,1013,3923,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10174,3,14.73,26.8,2.02,0.57625,86.0,1013,3948,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10175,3,12.03,23.61,0.31,2.72875,57.0,1013,3595,6.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10175,3,11.74,23.62,0.24999999999999997,2.41,65.0,1013,3589,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10175,3,12.08,24.61,0.6599999999999999,1.5374999999999999,76.0,1013,3702,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10175,3,12.86,25.86,0.6500000000000001,1.13875,87.0,1013,3853,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10175,3,13.39,25.82,0.9800000000000001,1.00125,90.0,1013,3918,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10175,3,13.88,26.58,0.51,1.15,77.0,1013,3947,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10175,3,14.02,26.72,0.87,0.91125,83.0,1013,3968,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10176,3,15.77,27.31,0.1225,2.03125,333.0,1013,3290,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10176,3,15.74,27.57,0.11250000000000002,1.803125,288.0,1013,3328,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10176,3,15.99,28.37,0.22500000000000003,1.003125,350.0,1013,3502,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10176,4,16.97,30.15,0.09000000000000001,0.678125,201.0,1013,3686,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10176,3,17.65,31.39,0.05,0.859375,217.0,1013,3799,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10176,3,18.03,31.76,0.0625,0.5625,227.0,1013,3865,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10176,3,18.39,31.84,0.1325,0.659375,255.0,1013,3909,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10177,3,11.73,24.04,0.71,1.86,23.0,1013,3519,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10177,3,11.28,24.6,1.1800000000000002,1.72875,64.0,1013,3524,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10177,3,11.66,25.32,1.92,1.15875,20.0,1013,3643,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10177,4,13.01,26.83,1.25,0.79125,123.0,1013,3804,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10177,3,13.26,27.51,1.1600000000000001,0.55,139.0,1013,3886,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10177,3,13.84,26.6,1.9100000000000001,0.65875,104.0,1013,3933,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10177,3,14.17,26.79,2.3,0.62,117.0,1013,3963,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10178,3,16.21,30.35,0.02,2.4899999999999998,41.0,1013,3647,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10178,1,16.39,30.56,0.04,2.2025,44.0,1013,3644,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10178,3,16.71,30.89,0.19,1.98875,47.0,1013,3728,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10178,3,17.43,31.75,0.18,1.69,250.0,1013,3865,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10178,3,18.08,32.35,0.6300000000000001,1.4674999999999998,253.0,1013,3944,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10178,3,18.57,31.66,1.15,1.4337499999999999,33.0,1013,3994,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10178,3,18.73,31.69,1.2400000000000002,1.34875,252.0,1013,4025,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10179,3,13.37,25.39,0.25,1.39625,76.0,1013,3479,2.9,3195.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10179,3,13.0,24.85,1.1800000000000002,1.36125,80.0,1013,3504,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10179,4,14.01,25.98,0.22,0.97,86.0,1013,3655,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10179,4,14.43,28.33,0.09000000000000001,0.855,151.0,1013,3812,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10179,3,15.22,28.72,0.42,0.72,203.0,1013,3887,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10179,3,15.55,28.22,0.98,0.62625,221.0,1013,3907,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10179,1,16.14,28.14,2.7800000000000002,0.475,156.0,1013,3934,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10180,4,15.42,26.88,0.26,1.185,351.0,1013,3325,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10180,3,14.35,27.35,0.16,1.2687499999999998,230.0,1013,3368,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10180,3,14.97,28.37,0.16,0.8625,76.0,1013,3537,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10180,4,16.1,30.14,0.04,0.5425,125.0,1013,3726,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10180,3,16.99,31.3,0.16,0.5875,235.0,1013,3831,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10180,3,17.68,31.61,0.08,0.5462499999999999,335.0,1013,3880,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10180,3,17.84,31.46,0.56,0.5787500000000001,246.0,1013,3917,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10181,3,15.11,26.81,0.265,1.31875,313.0,1013,3353,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10181,3,14.16,27.06,0.5475,1.178125,289.0,1013,3391,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10181,3,14.48,28.06,0.5449999999999999,0.796875,165.0,1013,3553,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10181,4,15.82,29.85,0.115,0.5843750000000001,150.0,1013,3735,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10181,3,16.74,30.95,0.13999999999999999,0.484375,192.0,1013,3841,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10181,3,17.1,31.24,0.0575,0.44375,211.0,1013,3891,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10181,3,17.65,31.28,0.595,0.478125,260.0,1013,3925,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10182,3,11.59,24.13,0.59,1.7475,17.0,1013,3510,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10182,3,11.01,24.65,1.2400000000000002,1.57125,62.0,1013,3517,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10182,3,11.47,25.42,1.69,1.1287500000000001,105.0,1013,3639,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10182,4,13.0,27.09,0.9299999999999999,0.8487499999999999,129.0,1013,3802,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10182,3,13.45,27.83,0.89,0.6187500000000001,147.0,1013,3884,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10182,3,13.89,26.86,1.59,0.6375,109.0,1013,3931,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10182,3,14.39,27.15,2.05,0.7050000000000001,131.0,1013,3959,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10183,3,12.07,22.91,0.59,3.0625,46.0,1013,3603,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10183,3,11.93,23.14,1.03,2.6412500000000003,50.0,1013,3591,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10183,3,12.1,23.91,1.85,1.6062500000000002,64.0,1013,3688,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10183,3,13.06,24.39,1.84,1.13375,77.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10183,1,13.61,24.76,1.6500000000000001,0.9850000000000001,54.0,1013,3914,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10183,3,14.3,24.75,1.72,1.09875,65.0,1013,3955,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10183,1,14.35,24.78,2.1,0.8300000000000001,64.0,1013,3987,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10184,3,10.79,26.2,0.9,1.795,25.0,1013,3501,4.3,3242.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10184,3,11.0,26.28,1.16,1.6012499999999998,44.0,1013,3512,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10184,3,11.45,26.7,2.02,0.9925,73.0,1013,3624,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10184,4,13.45,28.24,0.9800000000000001,0.53375,23.0,1013,3771,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10184,3,13.77,29.52,0.7200000000000001,0.5025000000000001,135.0,1013,3871,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10184,3,13.81,29.44,1.25,0.56625,89.0,1013,3925,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10184,3,14.65,28.78,2.9,0.40875,62.0,1013,3968,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10185,3,10.99,22.71,0.53,2.73875,40.0,1013,3594,6.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10185,1,10.78,23.48,0.62,2.3275,50.0,1013,3580,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10185,3,11.05,23.02,2.18,1.5575,61.0,1013,3666,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10185,4,12.14,23.66,1.9000000000000001,0.99875,65.0,1013,3806,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10185,3,12.52,24.63,1.62,1.0499999999999998,64.0,1013,3899,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10185,3,13.03,24.46,2.23,1.085,65.0,1013,3950,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10185,3,13.67,23.84,2.93,1.0025,70.0,1013,3994,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10186,3,11.13,25.98,0.78,1.67625,356.0,1013,3455,4.1,3191.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10186,3,11.05,25.84,1.27,1.42375,18.0,1013,3476,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10186,3,11.29,26.67,1.58,0.86875,80.0,1013,3598,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10186,4,13.01,28.25,0.79,0.47125,108.0,1013,3750,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10186,3,13.63,29.46,0.6,0.5687500000000001,233.0,1013,3854,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10186,3,13.59,29.51,0.91,0.58375,101.0,1013,3909,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10186,3,14.6,28.53,2.42,0.39375000000000004,57.0,1013,3956,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10187,3,10.81,25.36,0.78,1.665,356.0,1013,3453,4.1,3189.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10187,3,10.74,25.23,1.2800000000000002,1.42375,17.0,1013,3474,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10187,3,10.97,26.06,1.56,0.86125,78.0,1013,3597,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10187,4,12.69,27.62,0.81,0.47500000000000003,108.0,1013,3749,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10187,3,13.27,28.83,0.59,0.57125,233.0,1013,3853,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10187,3,13.25,28.9,0.92,0.5875,101.0,1013,3909,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10187,3,14.27,27.89,2.4,0.39375000000000004,55.0,1013,3955,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10188,3,11.94,22.68,0.8200000000000001,1.9525,35.0,1013,3529,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10188,3,11.69,23.26,1.3800000000000001,1.7237500000000001,61.0,1013,3531,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10188,3,11.96,23.78,2.57,1.18125,93.0,1013,3645,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10188,4,13.1,25.07,1.85,0.7525,111.0,1013,3803,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10188,3,13.08,25.77,1.8000000000000003,0.37625,94.0,1013,3886,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10188,3,13.85,24.97,2.41,0.5825,95.0,1013,3934,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10188,3,14.02,25.03,2.91,0.45875,109.0,1013,3966,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10189,4,14.24,25.59,0.24000000000000005,1.3275,327.0,1013,3373,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10189,3,13.29,25.52,1.03,1.1099999999999999,286.0,1013,3420,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10189,3,13.65,26.7,1.0099999999999998,0.76,37.0,1013,3575,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10189,4,15.07,28.56,0.14,0.615,179.0,1013,3753,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10189,3,15.88,29.57,0.2,0.5075000000000001,217.0,1013,3851,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10189,3,16.01,29.73,0.16,0.42374999999999996,223.0,1013,3900,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10189,3,16.49,29.71,1.06,0.50375,237.0,1013,3933,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10190,3,11.99,24.61,0.5,1.51125,30.0,1013,3485,3.7,3207.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10190,3,11.41,25.02,1.37,1.3187499999999999,7.0,1013,3501,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10190,3,11.86,25.72,1.2,0.9600000000000001,121.0,1013,3634,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10190,4,13.48,27.8,0.44000000000000006,0.8062500000000001,148.0,1013,3798,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10190,3,14.03,28.55,0.5,0.72375,139.0,1013,3883,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10190,3,14.26,28.25,0.96,0.65375,128.0,1013,3924,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10190,3,14.83,28.11,1.99,0.61375,151.0,1013,3952,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10191,3,9.97,20.92,0.84,2.27875,41.0,1013,3537,4.7,3305.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10191,1,9.87,21.38,1.3099999999999998,1.98875,48.0,1013,3537,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10191,3,10.14,21.54,2.33,1.1875,70.0,1013,3643,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10191,4,11.35,22.63,1.6800000000000002,0.70875,89.0,1013,3790,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10191,3,11.72,23.92,1.3900000000000001,0.5925,91.0,1013,3882,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10191,3,12.22,23.56,1.64,0.8062499999999999,87.0,1013,3935,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10191,3,12.98,23.4,2.62,0.5575,359.0,1013,3977,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10192,3,11.07,22.32,0.7,1.7175,6.0,1013,3393,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10192,3,10.81,22.27,1.24,1.4874999999999998,266.0,1013,3425,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10192,3,11.03,23.68,1.1700000000000002,1.05125,234.0,1013,3567,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10192,4,12.33,25.64,0.33999999999999997,1.03375,187.0,1013,3732,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10192,3,13.19,26.5,0.6599999999999999,1.0474999999999999,192.0,1013,3844,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10192,3,13.14,26.64,0.5,0.7999999999999999,180.0,1013,3896,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10192,1,13.45,27.0,0.74,0.8775,209.0,1013,3939,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10193,3,13.63,25.83,0.27,1.5025,58.0,1013,3496,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10193,3,13.05,25.73,1.1500000000000001,1.3975,44.0,1013,3505,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10193,3,13.46,26.91,0.9599999999999999,1.0524999999999998,46.0,1013,3639,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10193,4,14.75,29.42,0.34,1.05625,140.0,1013,3804,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10193,3,15.4,30.03,0.51,0.85375,169.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10193,3,15.48,29.74,0.99,0.76875,143.0,1013,3919,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10193,3,16.06,29.42,2.1999999999999997,0.81125,160.0,1013,3947,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10194,3,10.95,21.06,0.31,1.7225,344.0,1013,3330,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10194,3,10.97,21.2,0.78,1.4212500000000001,266.0,1013,3371,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10194,3,10.99,22.14,0.59,0.83875,218.0,1013,3530,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10194,4,12.19,23.76,0.13,0.6912499999999999,195.0,1013,3704,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10194,3,12.82,24.96,0.31,0.72,219.0,1013,3817,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10194,3,13.12,25.23,0.16,0.5087499999999999,212.0,1013,3881,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10194,1,13.49,25.54,0.16,0.66875,235.0,1013,3922,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10195,3,14.35,25.8,0.25,1.36875,28.0,1013,3426,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10195,3,13.41,25.94,1.02,1.295,309.0,1013,3456,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10195,3,13.71,26.87,0.9100000000000001,1.0925,95.0,1013,3602,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10195,4,15.12,29.1,0.24,0.9225000000000001,170.0,1013,3775,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10195,3,15.67,29.68,0.45,0.8275,202.0,1013,3869,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10195,3,15.85,29.78,0.29000000000000004,0.8025,190.0,1013,3909,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10195,3,16.39,29.29,2.15,0.8500000000000001,189.0,1013,3936,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10196,4,15.64,26.5,0.14,1.065,39.0,1013,3404,2.2,3129.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10196,3,14.24,26.19,0.6100000000000001,0.99125,294.0,1013,3436,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10196,4,15.18,27.28,0.7,0.78,97.0,1013,3600,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10196,4,16.18,29.56,0.18000000000000002,0.60375,136.0,1013,3775,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10196,3,16.72,30.25,0.26,0.45625,229.0,1013,3862,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10196,3,17.09,30.3,0.30000000000000004,0.49,272.0,1013,3893,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10196,3,17.95,29.53,2.03,0.4675,191.0,1013,3927,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10197,3,13.3,26.37,0.21999999999999997,2.36875,45.0,1013,3549,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10197,3,12.99,26.19,0.7000000000000001,2.09375,48.0,1013,3556,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10197,3,13.36,27.36,0.8,1.4225,55.0,1013,3687,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10197,3,14.24,29.41,0.36,1.0499999999999998,48.0,1013,3837,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10197,3,14.91,29.34,0.94,0.78125,71.0,1013,3904,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10197,3,15.21,29.81,1.12,0.84125,72.0,1013,3928,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10197,3,15.63,29.64,2.13,0.49375,65.0,1013,3950,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10198,3,13.45,24.69,0.28,2.59875,35.0,1013,3627,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10198,1,13.41,25.03,0.4600000000000001,2.105,41.0,1013,3614,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10198,3,13.68,25.51,0.5700000000000001,1.6175000000000002,46.0,1013,3701,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10198,3,14.61,26.09,0.85,1.24375,39.0,1013,3844,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10198,1,15.27,26.57,1.73,1.1487500000000002,31.0,1013,3925,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10198,3,15.94,26.21,1.7,1.1912500000000001,35.0,1013,3973,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10198,3,15.96,26.72,1.94,1.0575,31.0,1013,4006,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10199,3,12.39,23.72,0.5,2.7425,45.0,1013,3603,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10199,3,12.12,24.0,0.66,2.34375,52.0,1013,3590,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10199,3,12.28,24.94,1.6,1.45125,57.0,1013,3692,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10199,3,13.2,25.58,1.46,1.0275,73.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10199,3,13.92,25.96,1.34,0.96125,55.0,1013,3915,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10199,3,14.48,25.86,1.54,0.9975,59.0,1013,3955,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10199,3,14.6,26.34,1.6300000000000001,0.74875,62.0,1013,3982,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10200,3,14.08,25.52,0.24,1.33625,343.0,1013,3379,3.1,3089.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10200,3,13.11,25.4,1.05,1.1475,199.0,1013,3414,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10200,3,13.51,26.61,1.04,0.7775,130.0,1013,3565,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10200,4,14.93,28.52,0.16999999999999998,0.6025,167.0,1013,3743,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10200,3,15.7,29.48,0.18000000000000002,0.53875,188.0,1013,3849,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10200,3,15.85,29.62,0.15,0.42875,194.0,1013,3900,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10200,3,16.33,29.58,1.05,0.61625,205.0,1013,3935,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10201,3,15.74,27.09,0.255,1.6343750000000001,315.0,1013,3307,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10201,3,15.13,27.69,0.15000000000000002,1.5875000000000001,274.0,1013,3349,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10201,3,15.71,28.35,0.22249999999999998,0.921875,28.0,1013,3519,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10201,4,16.61,30.15,0.0675,0.565625,161.0,1013,3706,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10201,3,17.81,31.37,0.042499999999999996,0.7281249999999999,223.0,1013,3817,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10201,3,18.1,31.65,0.095,0.6312500000000001,244.0,1013,3873,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10201,3,18.21,31.76,0.45249999999999996,0.653125,259.0,1013,3913,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10202,3,17.59,31.03,0.22999999999999998,2.7175000000000002,40.0,1013,3624,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10202,1,17.45,31.48,0.44000000000000006,2.25375,44.0,1013,3609,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10202,3,17.82,31.86,0.63,1.71,49.0,1013,3694,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10202,4,18.87,32.3,0.9,1.27,47.0,1013,3836,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10202,3,19.38,32.96,1.2400000000000002,1.2625,44.0,1013,3921,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10202,3,20.0,32.33,1.57,1.3175,44.0,1013,3970,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10202,3,20.11,32.5,2.17,1.1437499999999998,41.0,1013,4005,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10203,3,15.76,27.34,0.12000000000000001,0.9975,72.0,1013,3414,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10203,3,14.4,27.15,0.6000000000000001,0.965,49.0,1013,3453,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10203,3,15.32,28.08,0.61,0.7649999999999999,56.0,1013,3621,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10203,4,16.3,30.38,0.08,0.5925,170.0,1013,3789,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10203,3,16.86,31.05,0.26,0.56625,227.0,1013,3868,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10203,3,16.97,31.08,0.36,0.49499999999999994,263.0,1013,3897,1.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10203,3,17.92,30.18,2.3400000000000003,0.46125000000000005,221.0,1013,3929,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10204,3,12.01,23.06,0.74,1.9525,27.0,1013,3546,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10204,3,11.67,23.74,1.44,1.71875,42.0,1013,3546,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10204,3,11.95,24.26,2.56,1.16,80.0,1013,3654,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10204,4,13.1,25.22,2.24,0.59375,93.0,1013,3809,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10204,3,13.47,25.88,2.11,0.26125,77.0,1013,3892,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10204,3,14.08,25.24,2.35,0.4625,98.0,1013,3940,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10204,3,14.34,25.24,3.14,0.3425,71.0,1013,3973,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10205,3,10.97,25.4,0.6000000000000001,1.69625,345.0,1013,3423,4.2,3181.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10205,3,11.05,24.91,1.48,1.455,2.0,1013,3452,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10205,3,11.15,26.24,1.5199999999999998,0.9537500000000001,257.0,1013,3579,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10205,4,12.84,27.77,1.11,0.62625,123.0,1013,3729,1.8,3410.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10205,3,13.11,28.89,0.76,0.69375,265.0,1013,3836,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10205,3,13.31,29.5,0.74,0.6925,119.0,1013,3897,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10205,4,14.37,28.13,2.04,0.5375,288.0,1013,3945,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10206,4,14.84,27.08,0.15,1.1875,77.0,1013,3458,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10206,3,13.92,26.66,1.01,1.18125,342.0,1013,3481,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10206,4,14.56,27.6,0.69,0.91875,57.0,1013,3630,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10206,4,15.58,30.2,0.18000000000000002,0.82625,168.0,1013,3795,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10206,3,16.37,30.89,0.36,0.72875,201.0,1013,3877,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10206,3,16.5,30.74,0.5599999999999999,0.5962500000000001,226.0,1013,3906,1.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10206,3,17.22,30.12,2.3299999999999996,0.7175,186.0,1013,3936,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10207,1,18.61,26.24,0.0,2.384375,356.0,1013,4087,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10207,1,18.95,26.01,0.0,2.1,346.0,1013,4011,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10207,1,18.65,25.94,0.0,1.7125000000000001,343.0,1013,4029,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10207,1,18.6,26.22,0.005,1.5750000000000002,133.0,1013,4053,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10207,1,18.99,26.66,0.0,1.746875,171.0,1013,4044,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10207,1,19.47,26.8,0.0,1.8156249999999998,138.0,1013,4048,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10207,1,19.49,26.86,0.0,1.728125,130.0,1013,4099,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10208,3,17.01,30.71,0.1,2.3775,55.0,1013,3632,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10208,1,16.97,30.93,0.15000000000000002,2.02875,64.0,1013,3631,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10208,3,17.47,31.27,0.42000000000000004,1.6749999999999998,74.0,1013,3716,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10208,3,18.36,31.87,0.42000000000000004,1.45125,75.0,1013,3851,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10208,1,18.93,32.27,0.74,1.395,63.0,1013,3937,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10208,3,19.3,31.9,1.54,1.4425,271.0,1013,3989,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10208,3,19.78,31.6,1.2800000000000002,1.225,271.0,1013,4023,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10209,3,12.88,23.63,0.31000000000000005,1.44,320.0,1013,3384,2.9,3113.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10209,1,11.94,23.76,0.98,1.28,272.0,1013,3421,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10209,3,12.39,24.84,1.06,0.88375,151.0,1013,3572,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10209,4,13.79,26.76,0.12,0.61625,190.0,1013,3750,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10209,3,14.4,27.61,0.34,0.60375,216.0,1013,3853,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10209,3,14.75,27.87,0.1,0.57625,225.0,1013,3901,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10209,3,15.3,27.51,1.08,0.68875,230.0,1013,3934,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10210,3,12.7,23.43,0.6499999999999999,1.6974999999999998,29.0,1013,3467,3.5,3193.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10210,3,12.3,23.75,1.39,1.56125,12.0,1013,3483,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10210,3,12.61,24.33,1.83,1.0425,84.0,1013,3614,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10210,4,13.9,26.13,0.9899999999999999,0.725,173.0,1013,3782,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10210,3,14.02,27.34,1.04,0.44125000000000003,283.0,1013,3871,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10210,3,14.52,26.66,1.5000000000000002,0.65,110.0,1013,3917,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10210,3,14.92,26.58,2.05,0.5087499999999999,136.0,1013,3951,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10211,3,14.68,26.24,0.27,1.57125,315.0,1013,3345,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10211,3,14.23,25.93,1.03,1.3425,250.0,1013,3384,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10211,3,14.45,27.31,0.65,0.7224999999999999,219.0,1013,3540,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10211,4,15.75,28.95,0.16,0.6375000000000001,181.0,1013,3716,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10211,3,16.62,30.12,0.2,0.60375,198.0,1013,3827,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10211,3,16.56,30.36,0.12,0.43499999999999994,204.0,1013,3888,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10211,3,16.88,30.53,0.30000000000000004,0.56125,234.0,1013,3926,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10213,3,9.84,19.95,0.6000000000000001,1.7775,14.0,1013,3429,4.2,3138.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10213,3,9.4,20.06,1.2000000000000002,1.48625,20.0,1013,3453,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10213,3,9.58,21.1,1.43,0.915,95.0,1013,3580,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10213,4,11.03,23.07,0.49000000000000005,0.71,143.0,1013,3744,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10213,3,11.65,23.92,0.74,0.6425,216.0,1013,3853,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10213,3,11.88,23.59,0.7799999999999999,0.55,196.0,1013,3905,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10213,3,12.23,23.79,1.38,0.44875,19.0,1013,3945,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10214,3,12.06,25.78,0.6,1.7437500000000001,338.0,1013,3410,4.2,3165.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10214,3,11.76,25.58,1.3,1.48625,325.0,1013,3434,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10214,3,11.83,26.58,1.4,0.955,241.0,1013,3567,2.8,3311.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10214,4,13.46,28.54,0.7300000000000001,0.63875,127.0,1013,3721,1.7,3389.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10214,3,13.68,29.59,0.64,0.76,263.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10214,3,13.87,30.2,0.7,0.66625,126.0,1013,3888,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10214,3,14.88,28.96,1.68,0.48,64.0,1013,3939,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10215,3,11.97,22.46,0.54,1.8550000000000002,332.0,1013,3385,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10215,3,11.81,22.39,1.33,1.5825,310.0,1013,3419,3.2,3161.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10215,3,11.88,23.64,1.25,1.01625,204.0,1013,3560,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10215,4,13.09,25.67,0.38,1.025,205.0,1013,3722,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10215,3,13.81,26.6,0.72,1.0475,207.0,1013,3836,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10215,3,14.04,26.93,0.36,0.77125,28.0,1013,3891,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10215,1,14.38,27.23,0.75,0.82125,232.0,1013,3937,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10216,4,14.98,27.25,0.22,1.07375,301.0,1013,3446,2.5,3151.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10216,3,14.4,26.68,1.07,1.005,53.0,1013,3475,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10216,4,15.39,27.75,0.16,0.80125,55.0,1013,3634,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10216,4,15.88,30.21,0.06,0.59875,78.0,1013,3795,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10216,3,16.68,30.64,0.16,0.6725,234.0,1013,3877,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10216,3,17.16,30.12,0.68,0.47625000000000006,288.0,1013,3898,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10216,3,17.74,29.81,3.04,0.4225,95.0,1013,3924,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10217,3,14.03,25.83,0.38,1.45875,355.0,1013,3394,3.1,3115.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10217,3,13.18,25.51,1.12,1.23,243.0,1013,3433,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10217,3,13.71,26.85,1.23,0.8174999999999999,30.0,1013,3581,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10217,4,15.11,28.87,0.22,0.73,191.0,1013,3755,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10217,3,15.89,29.81,0.24,0.68125,214.0,1013,3852,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10217,3,15.88,29.91,0.15,0.54625,203.0,1013,3902,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10217,3,16.32,29.95,1.29,0.7012499999999999,212.0,1013,3937,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10218,3,13.12,25.55,0.42,1.8325,28.0,1013,3458,4.1,3164.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10218,3,12.72,25.72,1.1300000000000001,1.55,5.0,1013,3475,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10218,3,12.98,26.38,1.52,1.13625,50.0,1013,3607,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10218,4,14.4,28.3,0.5900000000000001,0.6975,140.0,1013,3772,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10218,3,14.78,29.54,0.86,0.5625,241.0,1013,3866,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10218,3,15.06,28.95,1.22,0.55625,124.0,1013,3914,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10218,3,15.44,29.2,1.85,0.485,62.0,1013,3951,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10219,3,13.48,25.51,0.35000000000000003,1.703125,329.0,1013,3336,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10219,3,13.51,25.47,1.0125,1.3624999999999998,256.0,1013,3388,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10219,3,13.41,26.57,0.665,0.875,212.0,1013,3544,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10219,4,14.58,28.29,0.17,0.7718750000000001,205.0,1013,3712,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10219,3,15.49,29.46,0.38,0.8374999999999999,218.0,1013,3821,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10219,3,15.75,29.87,0.1875,0.6687500000000001,214.0,1013,3884,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10219,1,15.93,30.25,0.14,0.740625,229.0,1013,3926,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10278,3,20.08,28.63,0.03,2.9125,70.0,1013,3564,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10278,3,19.88,28.24,0.14250000000000002,2.459375,77.0,1013,3586,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10278,4,20.41,28.87,0.07,1.890625,78.0,1013,3725,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10278,3,20.56,30.02,0.0725,1.678125,81.0,1013,3864,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10278,3,20.74,30.47,0.20500000000000002,1.375,67.0,1013,3915,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10278,3,21.49,31.05,0.21000000000000002,1.49375,72.0,1013,3927,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10278,3,22.05,30.19,0.79,1.325,76.0,1013,3938,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10279,3,14.77,26.43,0.08,2.22875,313.0,1013,3192,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10279,3,16.22,26.37,0.7700000000000001,1.9925000000000002,350.0,1013,3233,4.1,2956.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10279,4,16.71,27.55,0.09,0.87625,342.0,1013,3423,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10279,4,17.01,29.38,0.11,0.7575000000000001,237.0,1013,3620,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10279,3,18.3,30.44,0.11,0.90125,272.0,1013,3750,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10279,3,18.69,31.13,0.02,0.88125,320.0,1013,3809,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10279,3,18.8,31.25,0.19999999999999998,0.83875,316.0,1013,3870,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10280,3,18.66,28.52,0.0,3.05,294.0,1013,3685,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10280,3,18.87,28.38,0.0,2.9499999999999997,35.0,1013,3667,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10280,3,19.2,28.54,0.0,2.44375,28.0,1013,3776,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10280,3,19.32,29.08,0.005,2.13125,6.0,1013,3907,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10280,1,19.53,29.71,0.0,2.2,344.0,1013,3958,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10280,3,20.24,30.09,0.0,2.253125,347.0,1013,3983,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10280,3,20.37,30.03,0.0,2.4000000000000004,342.0,1013,3989,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10281,4,16.23,26.36,0.15999999999999998,1.3824999999999998,332.0,1013,3244,3.1,2911.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10281,4,15.24,26.32,0.66,1.475,11.0,1013,3297,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10281,4,16.37,27.51,0.13,0.7075,40.0,1013,3492,2.2,3147.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10281,4,17.32,29.6,0.12,0.5375000000000001,230.0,1013,3706,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10281,4,17.48,30.18,0.18000000000000002,0.63375,217.0,1013,3793,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10281,3,17.75,30.62,0.22,0.46249999999999997,337.0,1013,3839,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10281,3,18.53,30.03,1.7,0.41250000000000003,274.0,1013,3889,1.5,3472.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10282,4,16.01,25.83,0.15,1.2850000000000001,31.0,1013,3284,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10282,4,14.98,25.7,0.48,1.14,21.0,1013,3341,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10282,4,16.07,27.02,0.11,0.60125,55.0,1013,3543,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10282,4,16.93,29.26,0.08,0.38625,228.0,1013,3740,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10282,4,17.2,29.65,0.11,0.49749999999999994,240.0,1013,3814,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10282,3,17.29,30.04,0.46,0.21,258.0,1013,3859,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10282,3,18.04,29.45,2.5200000000000005,0.3375,229.0,1013,3901,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10283,3,18.67,28.4,0.25,2.49375,66.0,1013,3538,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10283,3,18.46,27.9,0.56,1.98625,74.0,1013,3564,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10283,4,19.15,28.52,0.29000000000000004,1.66625,76.0,1013,3709,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10283,3,19.38,30.0,0.23,1.5162499999999999,83.0,1013,3852,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10283,3,19.61,30.22,0.48,0.99,62.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10283,3,20.29,30.79,0.43000000000000005,1.1975,70.0,1013,3917,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10283,3,20.85,30.26,1.8699999999999999,1.12375,69.0,1013,3929,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10284,3,12.4,24.55,0.45,2.24625,44.0,1013,3591,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10284,3,12.1,24.74,0.38,1.96,51.0,1013,3592,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10284,3,12.72,25.79,0.4,1.27875,70.0,1013,3720,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10284,3,13.05,27.13,0.42000000000000004,0.9675,78.0,1013,3863,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10284,3,13.48,26.68,1.42,0.75,65.0,1013,3921,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10284,3,14.16,27.76,0.5800000000000001,0.7075,72.0,1013,3938,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10284,3,14.65,27.15,2.1599999999999997,0.525,54.0,1013,3954,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10285,4,16.3,26.43,0.16,1.52875,354.0,1013,3273,3.2,2961.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10285,3,14.89,26.34,0.22000000000000003,1.46875,30.0,1013,3320,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10285,4,16.09,27.39,0.25,0.8125,22.0,1013,3505,2.3,3228.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10285,4,16.82,29.48,0.12000000000000001,0.6675,142.0,1013,3712,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10285,4,17.02,30.37,0.12,0.575,191.0,1013,3804,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10285,3,17.38,30.68,0.12,0.43625,276.0,1013,3850,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10285,3,17.83,30.31,1.74,0.46875,275.0,1013,3898,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10286,3,12.3,22.63,0.4,1.86875,75.0,1013,3490,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10286,3,11.92,22.18,1.01,1.4837500000000001,88.0,1013,3529,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10286,4,12.88,22.83,1.06,1.16,94.0,1013,3684,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10286,3,12.97,24.62,0.8400000000000001,1.03125,159.0,1013,3836,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10286,3,13.34,24.61,1.1500000000000001,0.61625,239.0,1013,3893,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10286,3,14.07,25.04,1.7,0.6275,77.0,1013,3910,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10286,3,14.32,24.59,2.9099999999999997,0.61875,191.0,1013,3930,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10287,4,15.79,26.19,0.31,1.4625,332.0,1013,3207,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10287,4,15.12,26.39,0.96,1.575,349.0,1013,3266,3.7,3024.2925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10287,4,16.23,27.57,0.16999999999999998,0.69875,20.0,1013,3461,2.7,3145.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10287,4,17.1,29.56,0.14,0.6912499999999999,225.0,1013,3678,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10287,4,17.32,30.03,0.32,0.80375,278.0,1013,3777,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10287,3,17.88,30.61,0.24,0.65875,319.0,1013,3829,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10287,3,18.33,30.08,1.1700000000000002,0.7362500000000001,303.0,1013,3879,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10288,3,15.18,28.3,0.18,2.95,38.0,1013,3610,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10288,3,14.83,28.42,0.15000000000000002,2.5775,40.0,1013,3603,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10288,3,15.52,29.46,0.21000000000000002,1.77875,47.0,1013,3718,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10288,3,16.08,30.8,0.16,1.3575,50.0,1013,3866,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10288,3,16.67,30.41,1.03,1.1600000000000001,41.0,1013,3922,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10288,3,17.21,31.41,0.30000000000000004,1.2312500000000002,45.0,1013,3947,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10288,3,17.57,31.22,1.07,1.04375,42.0,1013,3968,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10289,1,19.97,28.27,0.0,2.5270833333333336,11.0,1013,3711,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10289,1,20.18,28.08,0.0225,2.278125,24.0,1013,3692,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10289,3,19.98,28.12,0.065,1.8812499999999999,2.0,1013,3789,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10289,3,20.64,28.87,0.0,1.821875,358.0,1013,3920,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10289,1,20.74,29.42,0.0425,1.90625,336.0,1013,3975,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10289,1,21.35,29.49,0.0125,1.734375,327.0,1013,4013,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10289,1,21.21,29.82,0.0025,1.89375,326.0,1013,4028,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10290,1,15.3,28.16,0.30000000000000004,2.22125,33.0,1013,3631,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10290,3,15.28,28.28,0.44,1.83125,36.0,1013,3625,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10290,3,15.53,28.79,0.76,1.40875,53.0,1013,3721,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10290,3,16.3,29.34,0.61,1.14375,39.0,1013,3866,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10290,3,16.91,29.41,1.1400000000000001,1.07375,13.0,1013,3940,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10290,3,17.38,29.29,1.3900000000000001,0.98875,28.0,1013,3982,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10290,3,17.44,30.03,0.95,0.9975,24.0,1013,4008,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10291,4,16.23,26.29,0.22,1.2999999999999998,19.0,1013,3309,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10291,4,15.44,26.13,0.5299999999999999,1.18375,28.0,1013,3355,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10291,4,16.45,27.55,0.08,0.745,53.0,1013,3552,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10291,4,17.25,29.84,0.04,0.3825,237.0,1013,3744,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10291,4,17.61,29.96,0.08,0.455,264.0,1013,3817,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10291,3,17.72,30.42,0.55,0.21875,259.0,1013,3859,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10291,3,18.4,30.02,3.21,0.29500000000000004,325.0,1013,3903,1.2,3456.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10292,3,20.87,27.78,0.0925,2.278125,78.0,1013,3596,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10292,3,20.6,27.27,0.2,1.878125,85.0,1013,3609,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10292,4,21.09,28.25,0.105,1.43125,94.0,1013,3738,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10292,3,21.37,28.96,0.12,1.3875000000000002,106.0,1013,3876,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10292,3,21.74,29.09,0.32,1.06875,97.0,1013,3926,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10292,3,22.54,29.71,0.1975,1.084375,91.0,1013,3940,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10292,3,22.82,29.03,0.82,0.9875,259.0,1013,3954,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10293,1,18.35,28.4,0.0,2.9000000000000004,36.0,1013,3697,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10293,1,18.48,28.33,0.005,2.7749999999999995,39.0,1013,3682,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10293,3,18.66,28.52,0.025,2.3031249999999996,36.0,1013,3770,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10293,3,19.25,29.02,0.0025,2.140625,16.0,1013,3906,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10293,1,19.53,29.62,0.0525,2.040625,7.0,1013,3970,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10293,3,20.1,29.67,0.095,2.03125,10.0,1013,4013,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10293,3,20.19,29.89,0.10250000000000001,1.990625,6.0,1013,4045,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10294,3,19.08,27.04,0.16000000000000003,2.465625,55.0,1013,3614,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10294,3,18.79,26.99,0.15500000000000003,2.128125,68.0,1013,3620,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10294,3,19.28,27.72,0.13,1.4625,72.0,1013,3745,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10294,3,19.6,28.38,0.16999999999999998,1.25,77.0,1013,3882,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10294,3,20.04,28.3,0.5499999999999999,1.0343749999999998,66.0,1013,3934,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10294,3,20.69,29.11,0.2775,1.034375,71.0,1013,3948,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10294,1,21.02,28.82,0.8675,1.0,60.0,1013,3962,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10295,4,15.87,28.13,0.35000000000000003,1.0725,309.0,1013,3413,2.3,3128.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10295,3,15.54,27.21,0.8400000000000001,0.95,72.0,1013,3447,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10295,4,16.49,28.86,0.13,0.7250000000000001,90.0,1013,3615,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10295,4,16.82,31.05,0.11,0.55,158.0,1013,3784,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10295,3,17.68,31.35,0.65,0.605,278.0,1013,3865,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10295,3,17.99,30.86,1.4300000000000002,0.585,320.0,1013,3888,1.3,3554.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10295,3,18.69,30.64,3.06,0.46375,314.0,1013,3917,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10296,3,16.17,29.73,0.01,2.64375,39.0,1013,3634,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10296,3,16.0,29.74,0.0175,2.271875,44.0,1013,3636,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10296,3,16.65,30.35,0.0225,1.928125,48.0,1013,3755,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10296,3,17.04,31.35,0.09,1.75625,40.0,1013,3889,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10296,3,17.44,31.81,0.21000000000000002,1.6375,22.0,1013,3945,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10296,3,18.05,32.58,0.085,1.6656250000000001,31.0,1013,3976,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10296,3,18.19,32.82,0.0925,1.7,29.0,1013,3986,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10297,1,16.08,29.74,0.09500000000000001,2.7125,50.0,1013,3620,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10297,3,15.79,29.72,0.16250000000000003,2.334375,56.0,1013,3613,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10297,3,16.33,30.44,0.24250000000000002,1.821875,65.0,1013,3725,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10297,3,16.91,31.58,0.27999999999999997,1.515625,64.0,1013,3871,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10297,3,17.31,31.44,0.6449999999999999,1.35,46.0,1013,3930,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10297,3,17.9,32.64,0.29500000000000004,1.4875,52.0,1013,3959,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10297,1,17.97,32.94,0.3875,1.340625,50.0,1013,3978,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10298,3,15.99,26.11,0.54,1.5825,337.0,1013,3206,3.5,2937.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10298,4,15.4,26.02,1.22,1.5075,4.0,1013,3274,3.9,3032.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10298,4,16.42,27.47,0.18,0.75875,10.0,1013,3484,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10298,4,17.46,29.46,0.21000000000000002,0.7237500000000001,207.0,1013,3697,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10298,4,17.71,30.13,0.29000000000000004,0.8725,255.0,1013,3781,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10298,3,18.15,30.41,0.34,0.7749999999999999,312.0,1013,3830,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10298,3,18.77,29.61,1.59,0.89625,313.0,1013,3879,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10299,1,20.16,28.15,0.0,2.70625,21.0,1013,3707,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10299,1,20.12,27.93,0.0325,2.48125,44.0,1013,3692,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10299,1,20.22,28.24,0.0,1.9343750000000002,34.0,1013,3787,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10299,1,20.67,28.84,0.0075,1.78125,358.0,1013,3918,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10299,1,21.23,29.23,0.0175,1.709375,342.0,1013,3979,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10299,1,21.57,29.51,0.022500000000000003,1.5593750000000002,343.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10299,3,21.58,29.78,0.0075,1.69375,337.0,1013,4043,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10300,3,12.18,23.07,0.3400000000000001,2.07875,56.0,1013,3541,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10300,3,12.09,23.13,0.79,1.86,55.0,1013,3553,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10300,3,12.56,24.21,0.64,1.32375,78.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10300,3,13.28,26.14,0.41,1.0825,102.0,1013,3841,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10300,3,13.66,25.7,1.1400000000000001,0.82,38.0,1013,3904,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10300,3,14.25,26.56,0.98,0.7275,75.0,1013,3923,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10300,1,14.74,26.58,2.29,0.51125,67.0,1013,3943,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10301,3,16.52,27.87,0.09999999999999999,1.39125,55.0,1013,3579,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10301,4,16.99,27.83,0.11000000000000001,1.40125,91.0,1013,3602,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10301,4,17.54,28.29,0.22,1.23625,81.0,1013,3740,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10301,3,17.16,29.21,0.19000000000000003,1.13,71.0,1013,3872,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10301,3,17.57,29.93,0.52,1.04875,30.0,1013,3904,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10301,3,18.54,29.6,1.55,1.06125,63.0,1013,3918,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10301,3,19.21,29.89,1.06,1.00375,63.0,1013,3938,1.7,3576.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10302,4,15.03,24.75,1.3299999999999998,1.1587500000000002,3.0,1013,3265,2.4,2964.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10302,4,14.58,24.59,1.54,0.76125,360.0,1013,3314,2.1,3067.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10302,4,15.61,26.09,0.44000000000000006,0.63375,23.0,1013,3516,1.5,3141.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10302,4,16.49,28.37,0.53,0.6012500000000001,249.0,1013,3715,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10302,4,16.78,28.48,0.95,0.61625,266.0,1013,3797,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10302,3,17.2,28.38,1.28,0.6549999999999999,305.0,1013,3843,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10302,3,17.59,27.84,2.7600000000000002,0.68375,294.0,1013,3895,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10303,4,15.85,26.2,0.4700000000000001,1.45625,346.0,1013,3240,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10303,4,15.37,25.98,1.07,1.33,28.0,1013,3302,3.9,3067.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10303,4,16.34,27.28,0.21000000000000002,0.66,30.0,1013,3506,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10303,4,17.32,29.57,0.14,0.655,230.0,1013,3713,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10303,4,17.63,29.58,0.43,0.7675000000000001,275.0,1013,3796,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10303,3,17.75,30.04,0.67,0.61375,345.0,1013,3843,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10303,3,18.53,29.11,2.2399999999999998,0.68,328.0,1013,3892,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10304,4,16.62,26.85,0.13,1.2275,21.0,1013,3320,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10304,3,15.12,26.8,0.2,1.1350000000000002,25.0,1013,3370,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10304,4,16.36,27.81,0.19,0.59625,56.0,1013,3563,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10304,4,17.25,29.97,0.04,0.485,147.0,1013,3754,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10304,3,17.44,30.73,0.12,0.49124999999999996,214.0,1013,3831,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10304,3,17.57,30.64,0.19,0.25125,277.0,1013,3871,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10304,3,18.12,30.33,1.9300000000000002,0.3375,297.0,1013,3909,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10305,1,18.14,30.54,0.01,2.51875,38.0,1013,3670,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10305,1,18.3,30.56,0.05,2.4749999999999996,42.0,1013,3668,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10305,3,18.55,30.78,0.049999999999999996,2.225,48.0,1013,3751,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10305,3,19.19,31.53,0.037500000000000006,2.015625,26.0,1013,3890,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10305,1,19.61,32.02,0.23249999999999998,1.83125,16.0,1013,3960,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10305,3,20.2,31.7,0.49500000000000005,1.775,18.0,1013,4006,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10305,3,20.13,32.03,0.405,1.759375,16.0,1013,4036,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10306,3,16.65,26.89,0.03,1.8125,52.0,1013,3595,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10306,3,16.87,26.78,0.05,1.7875,66.0,1013,3613,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10306,4,17.35,27.33,0.06999999999999999,1.385,60.0,1013,3744,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10306,3,17.05,28.44,0.22,1.0562500000000001,39.0,1013,3877,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10306,3,17.43,28.89,0.6499999999999999,0.8225,19.0,1013,3909,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10306,3,18.28,29.04,0.94,0.99375,26.0,1013,3927,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10306,3,19.02,29.22,1.04,0.8787499999999999,25.0,1013,3941,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10307,1,18.57,29.15,0.055,1.921875,32.0,1013,3657,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10307,3,18.8,29.2,0.235,1.678125,51.0,1013,3656,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10307,3,18.99,29.49,0.375,1.5375,64.0,1013,3756,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10307,3,19.82,30.29,0.1,1.4812500000000002,41.0,1013,3893,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10307,3,20.35,30.22,0.4075,1.36875,15.0,1013,3957,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10307,3,20.74,30.34,0.5525,1.2625000000000002,28.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10307,3,20.84,31.57,0.20249999999999996,1.2999999999999998,260.0,1013,4020,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10308,3,15.59,26.46,0.165,2.159375,320.0,1013,3248,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10308,3,15.92,26.74,0.11250000000000002,2.103125,316.0,1013,3295,4.0,3072.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10308,4,16.38,27.72,0.13,1.1125,348.0,1013,3478,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10308,4,17.14,29.67,0.0725,0.778125,276.0,1013,3675,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10308,3,17.69,30.83,0.1125,0.9125000000000001,290.0,1013,3791,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10308,3,18.14,31.24,0.025,0.996875,317.0,1013,3844,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10308,3,18.37,30.96,0.3625,0.9156250000000001,313.0,1013,3893,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10309,4,16.56,27.32,0.23249999999999998,1.203125,354.0,1013,3319,2.7,3038.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10309,3,14.97,27.56,0.3525,1.15625,19.0,1013,3357,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10309,4,16.15,28.03,0.39499999999999996,0.834375,75.0,1013,3538,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10309,4,16.95,30.44,0.09,0.534375,99.0,1013,3733,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10309,3,17.6,31.26,0.14750000000000002,0.3375,238.0,1013,3827,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10309,3,18.08,31.45,0.16749999999999998,0.3375,297.0,1013,3870,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10309,3,18.49,31.02,1.3449999999999998,0.4125,357.0,1013,3911,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10310,3,18.76,28.38,0.15500000000000003,2.71875,67.0,1013,3541,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10310,3,18.64,27.76,0.505,2.16875,71.0,1013,3561,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10310,4,19.34,28.49,0.305,1.8250000000000002,75.0,1013,3705,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10310,3,19.63,29.91,0.3075,1.59375,74.0,1013,3850,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10310,3,19.89,30.08,0.6275,1.1343750000000001,51.0,1013,3903,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10310,3,20.48,30.7,0.535,1.28125,64.0,1013,3915,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10310,3,21.03,29.95,1.6225,1.146875,67.0,1013,3930,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10311,3,19.27,26.59,0.01,1.8112499999999998,57.0,1013,3599,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10311,3,19.76,26.66,0.01,1.75,59.0,1013,3620,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10311,4,20.23,26.91,0.02,1.6124999999999998,50.0,1013,3756,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10311,3,20.09,27.56,0.03,1.4137499999999998,48.0,1013,3882,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10311,3,20.4,28.08,0.09,1.5050000000000001,44.0,1013,3913,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10311,3,21.19,27.98,0.66,1.4425,37.0,1013,3927,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10311,3,21.78,28.19,0.7,1.315,37.0,1013,3944,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10312,3,19.04,27.8,0.23500000000000001,2.3031250000000005,68.0,1013,3543,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10312,3,18.84,27.52,0.4025,1.8968749999999999,70.0,1013,3569,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10312,4,19.32,28.09,0.235,1.540625,74.0,1013,3713,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10312,3,19.75,29.25,0.2275,1.4812500000000002,74.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10312,3,20.09,29.5,0.2975,1.13125,40.0,1013,3906,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10312,1,20.7,29.99,0.38,1.259375,58.0,1013,3918,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10312,3,21.21,29.8,1.35,1.20625,56.0,1013,3928,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10313,3,15.48,25.53,0.21250000000000002,2.1,332.0,1013,3251,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10313,3,15.55,25.7,0.1975,1.95625,352.0,1013,3301,3.9,3062.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10313,4,15.95,26.77,0.24500000000000002,1.090625,3.0,1013,3485,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10313,4,16.7,28.6,0.125,0.7875000000000001,229.0,1013,3683,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10313,4,17.29,29.81,0.1625,0.978125,289.0,1013,3794,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10313,3,17.75,30.19,0.0625,1.0125000000000002,321.0,1013,3845,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10313,3,18.06,29.83,0.6350000000000001,0.934375,316.0,1013,3893,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10314,3,15.22,26.76,0.08,2.184375,315.0,1013,3216,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10314,3,16.67,26.87,0.2675,1.99375,351.0,1013,3257,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10314,4,17.01,27.95,0.08000000000000002,0.834375,340.0,1013,3443,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10314,4,17.09,29.79,0.0425,0.68125,230.0,1013,3638,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10314,3,18.48,31.0,0.08249999999999999,0.86875,227.0,1013,3762,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10314,3,19.12,31.59,0.01,0.7000000000000001,321.0,1013,3823,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10314,3,19.22,31.57,0.1175,0.73125,304.0,1013,3879,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10315,3,12.62,25.5,0.21000000000000002,1.8275000000000001,67.0,1013,3549,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10315,3,12.43,25.19,0.47000000000000003,1.5887499999999999,85.0,1013,3562,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10315,4,13.04,26.43,0.43000000000000005,1.22125,99.0,1013,3703,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10315,3,13.34,28.09,0.38,1.0775000000000001,118.0,1013,3850,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10315,3,13.74,27.63,1.1099999999999999,0.79,189.0,1013,3909,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10315,3,14.55,28.69,1.05,0.6775,120.0,1013,3923,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10315,3,14.9,28.33,2.5200000000000005,0.65875,128.0,1013,3942,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10316,3,19.47,27.82,0.0425,2.898958333333333,38.0,1013,3647,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10316,3,19.65,27.96,0.024999999999999998,2.6,48.0,1013,3637,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10316,3,20.15,28.46,0.04,2.103125,293.0,1013,3752,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10316,3,20.55,28.98,0.0475,1.8062500000000004,51.0,1013,3887,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10316,3,20.72,29.24,0.20750000000000002,1.7125000000000001,35.0,1013,3939,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10316,1,21.28,29.88,0.0375,1.71875,39.0,1013,3957,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10316,1,21.7,29.76,0.2625,1.8,279.0,1013,3970,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10317,3,15.98,27.12,0.13,1.3562500000000002,67.0,1013,3586,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10317,3,16.37,27.1,0.27,1.3425,92.0,1013,3608,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10317,4,16.8,27.62,0.25999999999999995,1.00875,83.0,1013,3745,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10317,3,16.48,28.82,0.43,0.88625,64.0,1013,3877,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10317,3,16.94,29.3,0.9400000000000001,0.645,41.0,1013,3909,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10317,3,17.9,29.2,1.46,0.69625,59.0,1013,3924,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10317,3,18.65,29.52,1.46,0.70125,47.0,1013,3939,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10318,3,14.0,28.42,0.26,2.04125,49.0,1013,3577,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10318,3,13.74,28.39,0.46,1.8112499999999998,61.0,1013,3585,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10318,3,14.4,29.54,0.4,1.2225000000000001,75.0,1013,3717,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10318,3,14.8,31.2,0.37,1.035,98.0,1013,3862,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10318,3,15.3,30.58,1.17,0.6925,337.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10318,3,16.18,31.8,0.77,0.64,74.0,1013,3935,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10318,3,16.56,31.14,2.2800000000000002,0.57375,320.0,1013,3950,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10319,4,16.13,26.95,0.23000000000000004,1.1324999999999998,66.0,1013,3366,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10319,3,15.06,26.63,0.37,0.9112499999999999,62.0,1013,3412,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10319,4,16.17,27.81,0.18,0.7375,83.0,1013,3600,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10319,4,17.02,29.96,0.04,0.4425,229.0,1013,3775,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10319,3,17.41,30.49,0.04,0.49374999999999997,248.0,1013,3848,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10319,3,17.68,30.32,0.26,0.325,291.0,1013,3882,1.0,3537.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10319,3,18.18,29.94,2.4,0.3125,300.0,1013,3915,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10320,3,15.13,27.58,0.15000000000000002,1.72625,79.0,1013,3504,4.1,3173.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10320,3,14.87,26.92,0.6100000000000001,1.5175,77.0,1013,3525,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10320,4,15.53,28.32,0.38,1.2025000000000001,99.0,1013,3676,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10320,3,15.87,30.16,0.38,1.1412499999999999,157.0,1013,3828,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10320,3,16.27,30.09,0.8200000000000001,0.77625,226.0,1013,3894,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10320,3,16.87,30.39,1.1600000000000001,0.6412500000000001,162.0,1013,3910,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10320,3,17.13,30.24,2.51,0.60375,172.0,1013,3931,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10321,4,15.72,26.94,0.3,1.35,3.0,1013,3287,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10321,3,14.58,27.43,0.17,1.49875,16.0,1013,3336,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10321,4,15.46,28.2,0.29000000000000004,0.8812500000000001,53.0,1013,3514,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10321,4,16.37,29.98,0.1,0.5049999999999999,242.0,1013,3707,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10321,3,17.12,31.26,0.12,0.55,269.0,1013,3813,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10321,3,17.58,31.59,0.05,0.47625,325.0,1013,3863,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10321,3,17.74,31.33,0.52,0.52875,314.0,1013,3905,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10322,3,15.75,26.29,0.13083333333333333,1.8729166666666666,332.0,1013,3234,3.7,2942.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10322,3,15.63,26.46,0.345,1.725,328.0,1013,3283,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10322,4,16.43,27.5,0.14500000000000002,1.115625,59.0,1013,3469,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10322,4,16.94,29.31,0.065,0.9125000000000001,226.0,1013,3674,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10322,4,17.64,30.44,0.11,1.0,252.0,1013,3784,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10322,3,17.96,30.77,0.025,0.975,321.0,1013,3833,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10322,3,18.25,30.56,0.43000000000000005,0.9875,288.0,1013,3887,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10324,3,19.28,30.01,0.005,2.128125,30.0,1013,3676,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10324,1,19.45,29.92,0.0475,1.89375,45.0,1013,3665,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10324,3,19.55,30.19,0.06,1.734375,40.0,1013,3762,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10324,3,20.25,30.9,0.0125,1.56875,2.0,1013,3901,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10324,1,20.51,31.51,0.17250000000000001,1.5750000000000002,345.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10324,1,21.04,31.5,0.115,1.46875,349.0,1013,4001,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10324,3,21.09,32.31,0.05,1.5718750000000001,347.0,1013,4019,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10325,3,21.06,27.24,0.017499999999999998,2.30625,63.0,1013,3599,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10325,3,20.85,26.81,0.10000000000000002,1.984375,77.0,1013,3612,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10325,4,21.35,27.74,0.0325,1.4812500000000002,85.0,1013,3741,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10325,3,21.65,28.27,0.015000000000000001,1.334375,89.0,1013,3879,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10325,1,21.96,28.46,0.105,1.071875,68.0,1013,3926,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10325,3,22.65,28.86,0.115,1.14375,75.0,1013,3940,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10325,3,22.96,28.37,0.57,1.0375,65.0,1013,3954,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10326,3,19.39,27.01,0.0,1.87375,51.0,1013,3630,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10326,3,19.92,27.06,0.0,2.0300000000000002,71.0,1013,3640,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10326,4,20.24,27.34,0.0,1.76375,63.0,1013,3763,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10326,3,20.0,27.96,0.08,1.58125,56.0,1013,3891,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10326,3,20.37,28.57,0.04,1.4700000000000002,54.0,1013,3924,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10326,3,21.28,28.84,0.26,1.30375,43.0,1013,3935,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10326,3,21.78,28.51,0.95,1.25875,29.0,1013,3946,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10327,1,18.97,28.19,0.0,2.8499999999999996,24.0,1013,3681,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10327,3,19.13,28.06,0.0,2.8062500000000004,42.0,1013,3664,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10327,3,19.39,28.23,0.0,2.2843750000000003,37.0,1013,3774,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10327,3,19.64,28.77,0.0,1.9125,21.0,1013,3904,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10327,1,19.98,29.38,0.0,1.93125,281.0,1013,3955,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10327,3,20.53,29.77,0.0,2.0562500000000004,355.0,1013,3975,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10327,1,20.77,29.62,0.0,2.1875,346.0,1013,3981,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10328,4,16.45,27.01,1.08,1.1037500000000002,334.0,1013,3341,2.9,3042.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10328,3,15.98,26.37,0.8200000000000001,0.88625,98.0,1013,3386,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10328,4,17.02,27.91,0.42000000000000004,0.81125,32.0,1013,3571,2.1,3236.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10328,4,17.6,29.88,0.34,0.5900000000000001,271.0,1013,3752,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10328,4,18.05,30.31,0.62,0.60375,291.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10328,3,18.48,30.18,1.63,0.6000000000000001,330.0,1013,3870,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10328,3,19.24,29.48,3.9799999999999995,0.5725,310.0,1013,3908,1.5,3464.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10329,3,18.08,28.09,0.0525,2.6968750000000004,78.0,1013,3551,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10329,3,17.71,27.57,0.2275,2.2437500000000004,77.0,1013,3573,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10329,4,18.3,28.45,0.16250000000000003,1.7156249999999997,87.0,1013,3716,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10329,3,18.63,29.72,0.18,1.5125000000000002,92.0,1013,3857,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10329,3,18.88,29.9,0.45999999999999996,1.146875,88.0,1013,3912,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10329,3,19.37,30.6,0.43500000000000005,1.1781249999999999,83.0,1013,3923,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10329,3,19.9,29.68,1.4100000000000001,1.134375,86.0,1013,3937,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10330,3,18.71,29.78,0.0,2.7281250000000004,21.0,1013,3684,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10330,3,18.91,29.63,0.0075,2.5093750000000004,37.0,1013,3669,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10330,3,19.22,29.9,0.0,2.196875,28.0,1013,3775,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10330,3,19.41,30.54,0.01,2.103125,4.0,1013,3909,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10330,1,19.66,31.22,0.0,2.125,349.0,1013,3960,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10330,1,20.31,31.55,0.034999999999999996,2.08125,353.0,1013,3991,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10330,1,20.46,31.74,0.0025,2.146875,350.0,1013,4000,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10331,1,20.66,25.71,0.02,1.7406249999999999,35.0,1013,3657,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10331,3,20.71,25.59,0.0,1.94375,57.0,1013,3651,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10331,3,21.06,25.87,0.0,1.365625,51.0,1013,3765,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10331,3,21.5,26.52,0.065,1.028125,245.0,1013,3897,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10331,1,22.11,26.8,0.055,0.76875,8.0,1013,3942,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10331,3,22.55,27.23,0.0,0.978125,1.0,1013,3957,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10331,3,22.72,27.3,0.0,1.271875,306.0,1013,3967,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10332,3,15.39,28.73,0.0975,2.3656249999999996,40.0,1013,3637,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10332,3,15.23,28.75,0.15000000000000002,1.953125,49.0,1013,3626,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10332,3,15.58,29.39,0.325,1.475,52.0,1013,3732,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10332,3,16.38,30.28,0.1975,1.396875,34.0,1013,3876,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10332,3,16.96,30.45,0.6975,1.253125,15.0,1013,3938,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10332,3,17.36,31.04,0.47500000000000003,1.23125,28.0,1013,3974,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10332,1,17.48,31.76,0.27749999999999997,1.2375,23.0,1013,3996,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10333,4,16.45,27.09,0.2,1.1025,43.0,1013,3352,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10333,3,15.36,26.77,0.36,0.95375,57.0,1013,3400,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10333,4,16.39,27.95,0.18000000000000002,0.6975,87.0,1013,3591,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10333,4,17.32,30.09,0.04,0.44125000000000003,230.0,1013,3769,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10333,3,17.64,30.68,0.02,0.46375,244.0,1013,3842,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10333,3,17.82,30.59,0.21000000000000002,0.2625,295.0,1013,3878,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10333,3,18.38,30.18,2.6799999999999997,0.305,297.0,1013,3913,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10334,1,18.6,27.82,0.0075,2.246875,35.0,1013,3673,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10334,1,18.73,27.83,0.0425,1.86875,50.0,1013,3671,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10334,3,19.15,27.93,0.26,1.59375,61.0,1013,3749,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10334,3,19.82,28.44,0.039999999999999994,1.534375,32.0,1013,3882,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10334,1,20.42,28.49,0.3175,1.5,18.0,1013,3957,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10334,1,20.89,28.77,0.9075,1.390625,22.0,1013,4011,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10334,3,21.31,28.8,0.3975,1.2625,25.0,1013,4048,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10335,4,14.84,25.46,0.22,1.4187500000000002,6.0,1013,3288,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10335,3,13.65,25.63,0.24,1.4406249999999998,354.0,1013,3336,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10335,4,14.62,26.55,0.335,0.85,52.0,1013,3518,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10335,4,15.55,28.43,0.185,0.465625,234.0,1013,3712,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10335,3,16.14,29.65,0.1325,0.384375,268.0,1013,3815,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10335,3,16.72,29.95,0.08750000000000001,0.378125,15.0,1013,3863,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10335,3,16.9,29.77,0.865,0.428125,356.0,1013,3905,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10336,4,15.96,27.41,0.28,1.335,296.0,1013,3292,2.9,3011.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10336,3,15.08,27.89,0.09,1.54875,300.0,1013,3331,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10336,4,15.88,28.82,0.25,0.93,46.0,1013,3506,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10336,4,16.82,30.63,0.11000000000000001,0.505,240.0,1013,3700,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10336,3,17.61,31.85,0.11,0.58375,259.0,1013,3809,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10336,3,18.19,32.21,0.1,0.49,263.0,1013,3859,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10336,3,18.19,31.9,1.08,0.5525,318.0,1013,3906,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10337,3,15.0,27.73,0.22000000000000003,1.465,60.0,1013,3479,3.7,3202.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10337,3,14.65,27.01,0.67,1.36125,76.0,1013,3508,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10337,4,15.67,28.28,0.13,1.0662500000000001,91.0,1013,3663,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10337,4,15.94,30.74,0.1,1.00625,147.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10337,3,16.6,30.65,0.55,0.72875,243.0,1013,3890,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10337,1,17.21,30.52,0.79,0.5875,86.0,1013,3908,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10337,3,17.74,30.27,2.7399999999999998,0.5762499999999999,51.0,1013,3930,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10338,3,19.75,28.56,0.005,2.3677083333333333,27.0,1013,3683,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10338,1,19.72,28.47,0.034999999999999996,2.15625,38.0,1013,3667,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10338,3,20.06,28.82,0.0025,2.021875,30.0,1013,3777,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10338,3,20.47,29.46,0.005,2.025,0.0,1013,3911,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10338,3,20.95,30.09,0.0575,2.0125,346.0,1013,3960,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10338,3,21.5,30.27,0.05,1.8781250000000003,351.0,1013,3994,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10338,3,21.59,30.55,0.015,1.990625,338.0,1013,4011,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10339,1,20.16,27.97,0.0,2.5875,3.0,1013,3714,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10339,1,20.34,27.74,0.01,2.3,23.0,1013,3699,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10339,3,20.1,27.74,0.035,1.8343749999999999,1.0,1013,3784,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10339,3,20.77,28.53,0.0,1.7875,332.0,1013,3919,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10339,1,20.85,29.04,0.02,1.925,328.0,1013,3979,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10339,1,21.46,29.13,0.005,1.696875,325.0,1013,4021,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10339,1,21.31,29.38,0.0,1.86875,324.0,1013,4032,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10340,1,17.96,28.66,0.005,2.4125,31.0,1013,3685,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10340,1,18.06,28.65,0.0075,2.10625,46.0,1013,3676,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10340,1,18.45,28.94,0.175,1.803125,47.0,1013,3764,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10340,3,18.88,29.44,0.005,1.65,22.0,1013,3897,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10340,1,19.31,29.85,0.21000000000000002,1.509375,10.0,1013,3966,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10340,3,19.78,29.86,0.445,1.48125,19.0,1013,4015,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10340,3,20.11,29.93,0.3325,1.415625,19.0,1013,4047,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10341,1,19.73,29.55,0.0025,2.315625,40.0,1013,3688,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10341,1,19.91,29.34,0.005,2.184375,47.0,1013,3675,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10341,3,19.95,29.63,0.0,1.8468749999999998,37.0,1013,3773,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10341,3,20.6,30.34,0.01,1.7093749999999999,255.0,1013,3909,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10341,1,20.89,30.92,0.05500000000000001,1.78125,340.0,1013,3967,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10341,1,21.44,31.06,0.030000000000000002,1.634375,343.0,1013,4006,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10341,1,21.47,31.61,0.0125,1.71875,338.0,1013,4020,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10342,3,18.74,28.08,0.0,3.084375,17.0,1013,3690,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10342,3,19.02,27.93,0.0,2.896875,31.0,1013,3672,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10342,3,19.3,28.07,0.0,2.4718750000000003,23.0,1013,3777,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10342,3,19.44,28.58,0.0,2.2375,359.0,1013,3909,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10342,1,19.64,29.21,0.0,2.33125,343.0,1013,3961,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10342,3,20.37,29.54,0.0,2.315625,345.0,1013,3989,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10342,3,20.42,29.49,0.0,2.44375,343.0,1013,3996,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10343,1,20.04,28.29,0.005,2.503125,19.0,1013,3689,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10343,1,20.05,28.18,0.03,2.3187499999999996,36.0,1013,3675,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10343,3,20.31,28.5,0.0,2.0562500000000004,24.0,1013,3774,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10343,3,20.72,29.17,0.0,2.015625,350.0,1013,3911,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10343,1,21.24,29.85,0.005,2.046875,338.0,1013,3966,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10343,1,21.74,30.02,0.0,1.90625,340.0,1013,4003,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10343,1,21.84,30.25,0.0,2.028125,337.0,1013,4015,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10344,1,19.56,28.87,0.0,2.6645833333333333,31.0,1013,3694,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10344,1,19.64,28.82,0.0175,2.55625,37.0,1013,3681,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10344,3,19.84,29.04,0.0025,2.203125,30.0,1013,3772,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10344,3,20.48,29.65,0.015,2.0031250000000003,229.0,1013,3906,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10344,1,20.88,30.08,0.06999999999999999,1.859375,238.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10344,3,21.35,30.15,0.14500000000000002,1.790625,7.0,1013,4014,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10344,3,21.34,30.62,0.0825,1.821875,1.0,1013,4042,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10345,4,15.21,26.84,0.41000000000000003,0.93625,8.0,1013,3413,2.4,3117.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10345,3,14.83,25.92,0.8600000000000001,0.84125,69.0,1013,3446,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10345,4,15.89,27.59,0.18,0.66125,59.0,1013,3616,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10345,4,16.24,29.85,0.04,0.455,204.0,1013,3783,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10345,3,17.01,30.13,0.27,0.5525,263.0,1013,3864,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10345,3,17.52,29.65,1.0899999999999999,0.495,307.0,1013,3888,1.3,3532.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10345,3,18.05,29.42,3.2,0.3575,284.0,1013,3915,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10346,4,19.19,26.39,0.0,1.7962500000000001,52.0,1013,3579,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10346,3,19.69,26.54,0.0,1.7137499999999999,69.0,1013,3604,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10346,4,20.22,26.8,0.0,1.59875,62.0,1013,3738,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10346,4,20.11,27.47,0.0,1.3900000000000001,55.0,1013,3871,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10346,1,20.43,27.95,0.0,1.44,52.0,1013,3909,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10346,3,21.17,27.78,0.74,1.43125,44.0,1013,3918,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10346,3,21.76,28.03,0.30000000000000004,1.335,42.0,1013,3938,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10347,3,14.42,25.77,0.1,2.1999999999999997,313.0,1013,3213,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10347,3,15.54,25.91,0.34,2.021875,354.0,1013,3254,4.4,3003.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10347,4,16.27,27.01,0.0825,0.909375,332.0,1013,3443,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10347,4,16.51,28.84,0.1125,0.74375,247.0,1013,3643,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10347,4,17.8,29.97,0.085,0.871875,273.0,1013,3766,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10347,3,18.08,30.51,0.015000000000000001,0.834375,312.0,1013,3823,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10347,3,18.45,30.57,0.15250000000000002,0.9312499999999999,315.0,1013,3880,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10348,4,15.71,25.44,0.56,1.39125,334.0,1013,3206,3.1,2884.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10348,4,15.71,25.06,1.48,1.0725,353.0,1013,3264,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10348,4,16.61,26.76,0.26,0.62375,7.0,1013,3480,1.4,3100.73875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10348,4,17.46,29.0,0.24,0.6737500000000001,226.0,1013,3692,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10348,4,17.91,29.06,0.73,0.85625,248.0,1013,3773,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10348,3,18.11,29.2,0.5900000000000001,0.775,307.0,1013,3825,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10348,3,18.55,28.8,1.4300000000000002,0.8912500000000001,311.0,1013,3881,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10349,1,19.9,26.9,0.0,2.65625,1.0,1013,3722,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10349,1,20.11,26.71,0.0,2.3,21.0,1013,3706,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10349,3,19.87,26.81,0.0,1.796875,1.0,1013,3790,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10349,3,20.52,27.57,0.0,1.753125,330.0,1013,3923,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10349,1,20.57,28.02,0.0,1.8937499999999998,322.0,1013,3984,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10349,1,21.17,28.17,0.0,1.6375,323.0,1013,4024,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10349,1,21.01,28.36,0.0,1.8187499999999999,320.0,1013,4036,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10350,3,20.57,27.21,0.0,2.196875,32.0,1013,3644,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10350,3,20.49,27.0,0.0,2.325,46.0,1013,3646,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10350,4,20.87,27.23,0.0,1.9218750000000002,41.0,1013,3764,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10350,3,20.5,27.73,0.0,1.6625,25.0,1013,3893,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10350,1,21.36,28.42,0.02,1.421875,212.0,1013,3935,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10350,3,21.85,28.9,0.0325,1.3875,356.0,1013,3946,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10350,3,22.22,29.19,0.07,1.346875,215.0,1013,3958,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10351,3,15.43,27.08,0.12,2.125,329.0,1013,3236,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10351,3,16.55,27.35,0.04500000000000001,2.009375,305.0,1013,3285,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10351,4,16.87,28.28,0.05,0.88125,343.0,1013,3470,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10351,4,17.14,30.32,0.0475,0.5625,207.0,1013,3659,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10351,3,18.1,31.39,0.035,0.9,228.0,1013,3774,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10351,3,19.14,31.89,0.01,0.60625,280.0,1013,3841,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10351,3,19.08,31.93,0.3975000000000001,0.59375,262.0,1013,3891,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10352,4,15.82,26.5,0.165,1.54375,312.0,1013,3232,3.3,2958.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10352,3,15.34,26.68,0.5675,1.49375,3.0,1013,3285,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10352,4,16.44,27.67,0.105,0.896875,14.0,1013,3475,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10352,4,17.03,29.64,0.0625,0.75625,226.0,1013,3686,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10352,4,17.42,30.41,0.18500000000000003,0.8812500000000001,268.0,1013,3783,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10352,3,17.86,30.86,0.09,0.7406250000000001,294.0,1013,3831,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10352,3,18.18,30.62,0.9475,0.8187500000000001,290.0,1013,3883,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10353,3,17.98,28.31,0.0025,2.33125,42.0,1013,3682,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10353,1,18.17,28.14,0.005,2.2,51.0,1013,3670,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10353,3,18.26,28.4,0.0,1.90625,48.0,1013,3770,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10353,3,18.89,29.16,0.01,1.7468750000000002,11.0,1013,3907,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10353,1,19.2,29.8,0.0625,1.8,346.0,1013,3964,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10353,1,19.77,30.0,0.030000000000000002,1.659375,353.0,1013,4003,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10353,1,19.84,30.52,0.0125,1.74375,346.0,1013,4018,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10354,4,14.65,26.89,0.29,1.07375,293.0,1013,3436,2.5,3141.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10354,3,14.31,25.99,0.9999999999999999,0.9575,72.0,1013,3466,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10354,4,15.38,27.55,0.11,0.7,70.0,1013,3630,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10354,4,15.65,29.89,0.02,0.585,180.0,1013,3793,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10354,3,16.5,30.09,0.29000000000000004,0.5775,259.0,1013,3872,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10354,3,16.97,29.62,1.02,0.50125,296.0,1013,3894,1.2,3533.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10354,3,17.66,29.47,3.2600000000000002,0.36125,99.0,1013,3919,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10355,3,14.14,25.3,0.38,1.565,81.0,1013,3470,3.5,3171.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10355,3,13.7,24.58,1.19,1.3375,88.0,1013,3508,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10355,4,14.73,25.79,0.73,1.07125,102.0,1013,3669,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10355,3,14.68,27.58,0.53,0.97125,177.0,1013,3823,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10355,3,15.32,27.63,0.97,0.65875,240.0,1013,3889,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10355,3,15.85,27.77,1.5199999999999998,0.61,98.0,1013,3904,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10355,3,16.27,27.55,2.83,0.4825,96.0,1013,3926,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10356,3,15.23,26.77,0.1025,2.259375,317.0,1013,3225,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10356,3,16.79,26.84,0.1325,2.03125,352.0,1013,3271,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10356,4,16.91,27.83,0.049999999999999996,0.940625,349.0,1013,3459,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10356,4,17.12,29.8,0.034999999999999996,0.615625,202.0,1013,3645,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10356,3,18.2,30.96,0.035,0.934375,227.0,1013,3763,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10356,3,19.05,31.49,0.0075,0.7,334.0,1013,3833,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10356,3,19.27,31.63,0.17,0.584375,321.0,1013,3886,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10357,4,16.68,26.85,0.49000000000000005,1.14625,336.0,1013,3323,2.5,3026.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10357,3,16.18,26.51,0.6699999999999999,1.0950000000000002,31.0,1013,3371,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10357,4,17.29,27.98,0.14,0.8262499999999999,109.0,1013,3559,2.4,3281.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10357,4,17.99,30.26,0.16,0.49125,238.0,1013,3745,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10357,4,18.45,30.51,0.24,0.5375,251.0,1013,3830,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10357,3,18.69,30.6,0.9000000000000001,0.34875,350.0,1013,3866,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10357,3,19.41,30.14,3.3699999999999997,0.35000000000000003,8.0,1013,3905,1.3,3473.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10358,3,18.8,28.33,0.0,2.8656249999999996,16.0,1013,3693,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10358,3,19.09,28.17,0.0,2.6281250000000003,33.0,1013,3676,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10358,3,19.28,28.38,0.0,2.225,26.0,1013,3779,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10358,3,19.44,28.96,0.0,2.1375,359.0,1013,3912,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10358,1,19.68,29.64,0.0,2.190625,344.0,1013,3963,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10358,3,20.3,29.92,0.005,2.134375,347.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10358,1,20.44,30.05,0.0,2.2093749999999996,345.0,1013,4003,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10359,4,15.19,25.05,0.7500000000000001,1.2375,9.0,1013,3253,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10359,4,14.84,24.65,1.1500000000000001,0.97875,9.0,1013,3313,2.7,3072.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10359,4,15.95,26.17,0.22000000000000003,0.645,36.0,1013,3516,1.8,3137.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10359,4,16.77,28.42,0.26,0.5475,243.0,1013,3716,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10359,4,17.19,28.66,0.6799999999999999,0.6537499999999999,263.0,1013,3797,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10359,3,17.47,28.97,1.0299999999999998,0.5775,327.0,1013,3845,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10359,3,17.88,28.62,1.83,0.69125,293.0,1013,3897,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10360,3,15.6,27.25,0.14,2.03125,316.0,1013,3265,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10360,3,15.84,27.7,0.0575,1.8937499999999998,291.0,1013,3313,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10360,3,16.29,28.39,0.1525,0.9375,1.0,1013,3493,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10360,4,17.1,30.37,0.09500000000000001,0.628125,216.0,1013,3682,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10360,3,17.77,31.52,0.0675,0.8500000000000001,229.0,1013,3792,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10360,3,18.47,31.9,0.034999999999999996,0.55,234.0,1013,3857,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10360,3,18.53,32.08,0.46499999999999997,0.675,263.0,1013,3903,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10666,1,16.59,32.22,0.0,1.4375,9.0,1013,4167,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10666,1,17.82,33.39,0.0,1.190625,29.0,1013,4071,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10666,3,18.34,32.15,0.2175,1.290625,311.0,1013,3961,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10666,3,18.88,29.36,0.5425,1.75625,304.0,1013,3893,4.4,3505.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10666,3,18.34,30.84,0.23,1.671875,302.0,1013,3945,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10666,3,19.31,32.03,0.0375,1.7281250000000001,314.0,1013,4040,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10666,3,19.94,33.3,0.0075,1.825,343.0,1013,4071,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10668,1,11.81,26.17,0.0,1.8175,52.0,1013,4143,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10668,3,12.54,26.81,0.0,1.3362500000000002,62.0,1013,4106,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10668,1,13.35,26.95,0.24,1.4825,83.0,1013,3986,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10668,3,15.7,25.76,1.64,1.55625,137.0,1013,3888,4.0,3560.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10668,3,16.19,24.93,1.7800000000000002,1.015,82.0,1013,3909,2.1,3530.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10668,3,15.76,26.2,0.8700000000000001,1.31875,95.0,1013,4006,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10668,1,15.65,27.37,0.5700000000000001,1.9325,127.0,1013,4075,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10669,1,11.77,27.06,0.0,1.57625,338.0,1013,4149,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10669,1,12.61,27.73,0.0,1.2425000000000002,66.0,1013,4106,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10669,1,13.47,27.77,0.22,1.41125,93.0,1013,3986,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10669,3,15.92,26.61,1.47,1.62375,139.0,1013,3889,4.2,3571.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10669,3,16.28,26.09,1.57,1.0074999999999998,92.0,1013,3916,2.1,3535.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10669,3,15.88,27.54,0.6000000000000001,1.26875,102.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10669,1,15.77,28.51,0.31000000000000005,1.98375,130.0,1013,4083,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10670,3,11.72,27.25,0.0,1.53625,31.0,1013,4086,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10670,1,11.66,28.18,0.0,0.9475,57.0,1013,4066,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10670,1,12.85,28.7,0.5,0.925,122.0,1013,3996,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10670,3,15.39,27.63,2.7199999999999998,0.90625,166.0,1013,3885,2.4,3554.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10670,4,15.9,25.62,3.95,0.5625,162.0,1013,3878,1.4,3537.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10670,3,16.1,27.61,1.71,0.6675,215.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10670,3,15.82,28.86,0.64,1.1774999999999998,193.0,1013,4069,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10672,4,12.06,26.14,0.0,1.4875,42.0,1013,3794,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10672,4,12.38,27.24,0.0,1.41875,42.0,1013,3829,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10672,3,13.56,29.41,0.0,1.70625,88.0,1013,3856,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10672,3,15.65,29.2,0.765,1.70625,137.0,1013,3803,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10672,3,16.91,27.77,0.47750000000000004,1.1906249999999998,187.0,1013,3794,2.4,3471.166666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10672,3,16.74,28.57,0.39249999999999996,1.28125,136.0,1013,3869,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10672,3,17.65,29.49,0.6125,1.6437499999999998,133.0,1013,3918,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10673,4,11.59,26.28,0.0,1.6400000000000001,41.0,1013,3867,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10673,3,11.99,27.67,0.0,1.375,24.0,1013,3881,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10673,3,12.67,29.35,0.0,1.35,61.0,1013,3919,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10673,3,14.77,29.08,0.65,1.35375,128.0,1013,3825,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10673,4,16.15,28.0,1.33,0.935,254.0,1013,3806,2.3,3470.89625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10673,3,16.36,28.33,1.37,1.0699999999999998,23.0,1013,3899,2.2,3489.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10673,3,16.66,29.48,0.9000000000000001,1.4,166.0,1013,3971,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10674,4,11.87,26.89,0.0,1.49875,27.0,1013,3897,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10674,3,12.38,28.26,0.0,1.2550000000000001,27.0,1013,3908,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10674,3,13.09,29.93,0.0,1.2125,60.0,1013,3936,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10674,3,15.35,29.65,0.62,1.25875,103.0,1013,3832,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10674,4,16.79,28.5,2.09,0.7962499999999999,291.0,1013,3816,2.2,3483.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10674,3,16.97,28.76,1.79,0.84,40.0,1013,3912,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10674,3,17.17,29.88,0.99,1.1475,91.0,1013,3985,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10675,4,12.66,27.6,0.0,1.5562500000000001,36.0,1013,3777,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10675,4,13.05,28.69,0.0,1.4375,67.0,1013,3835,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10675,3,14.22,30.92,0.0,1.63125,113.0,1013,3839,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10675,3,16.54,30.76,0.605,1.584375,162.0,1013,3787,3.4,3450.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10675,3,17.71,29.2,0.285,1.046875,189.0,1013,3805,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10675,4,17.69,30.07,0.44499999999999995,1.328125,135.0,1013,3870,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10675,3,18.43,30.85,0.6825,1.625,154.0,1013,3901,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10676,4,13.1,28.1,0.0,1.5802083333333332,25.0,1013,3800,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10676,4,13.52,29.26,0.0,1.5062499999999999,28.0,1013,3832,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10676,3,14.95,31.5,0.0,1.58125,74.0,1013,3850,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10676,3,16.98,31.23,0.23,1.48125,30.0,1013,3787,3.2,3462.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10676,4,18.29,29.73,0.5625,1.084375,278.0,1013,3790,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10676,3,17.9,30.99,0.0825,1.234375,44.0,1013,3854,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10676,3,19.77,31.71,0.52,1.63125,62.0,1013,3911,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10677,4,12.57,27.16,0.0,1.5010416666666666,49.0,1013,3834,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10677,3,12.91,28.39,0.0,1.4375,49.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10677,3,14.19,30.39,0.0,1.696875,112.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10677,3,16.28,30.1,0.59,1.7625,191.0,1013,3808,4.0,3477.791666666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10677,4,17.76,28.61,0.9574999999999999,1.134375,264.0,1013,3807,2.2,3473.083333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10677,3,17.82,29.54,0.5324999999999999,1.3031249999999999,144.0,1013,3879,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10677,3,18.83,30.23,0.9099999999999999,1.640625,170.0,1013,3929,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10678,4,13.2,27.86,0.0,1.771875,39.0,1013,3877,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10678,3,13.91,29.44,0.0,1.840625,51.0,1013,3897,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10678,3,15.16,31.0,0.01,2.0125,92.0,1013,3874,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10678,3,17.01,29.88,0.2925,1.896875,73.0,1013,3798,4.5,3485.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10678,3,18.49,29.56,0.15499999999999997,1.065625,352.0,1013,3818,2.4,3498.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10678,4,18.36,29.98,0.3075,1.415625,64.0,1013,3873,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10678,3,18.84,31.07,0.135,2.0875,102.0,1013,3916,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10679,3,14.23,30.36,0.0,2.203125,55.0,1013,4008,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10679,3,15.15,31.91,0.0,2.0375,80.0,1013,3990,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10679,3,16.91,32.65,0.06749999999999999,1.990625,103.0,1013,3928,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10679,3,18.31,30.82,0.4375,1.971875,243.0,1013,3828,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10679,3,19.52,31.41,0.16000000000000003,1.515625,267.0,1013,3852,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10679,3,19.65,32.47,0.18500000000000003,1.584375,228.0,1013,3924,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10679,3,19.73,32.57,0.1675,2.19375,180.0,1013,3963,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10680,4,14.28,28.73,0.0,2.05,28.0,1013,3920,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10680,3,15.31,30.52,0.0,2.1625,50.0,1013,3924,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10680,3,16.72,31.59,0.0025,2.0968750000000003,71.0,1013,3886,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10680,3,17.29,30.5,0.04,1.91875,29.0,1013,3822,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10680,3,18.69,30.3,0.10250000000000001,1.13125,306.0,1013,3825,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10680,4,18.95,30.5,0.30250000000000005,1.70625,35.0,1013,3879,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10680,3,20.2,31.2,0.03,2.23125,56.0,1013,3913,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10681,4,14.19,28.99,0.0,2.0385416666666663,41.0,1013,3951,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10681,3,15.27,30.86,0.0,2.165625,71.0,1013,3938,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10681,3,16.64,31.6,0.0025,1.928125,68.0,1013,3896,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10681,3,17.34,30.7,0.060000000000000005,1.9124999999999999,23.0,1013,3826,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10681,3,18.44,30.42,0.27,1.503125,309.0,1013,3838,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10681,4,18.72,31.02,0.049999999999999996,1.63125,14.0,1013,3881,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10681,4,20.11,30.98,0.025,2.1062499999999997,28.0,1013,3927,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10682,4,13.17,27.57,0.005,1.8625,15.0,1013,3728,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10682,4,13.77,28.56,0.0,1.615625,63.0,1013,3786,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10682,3,14.71,30.87,0.0,1.7625,76.0,1013,3806,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10682,3,16.9,30.92,0.255,1.61875,61.0,1013,3768,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10682,3,17.66,29.16,0.39,1.271875,30.0,1013,3780,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10682,4,17.83,30.26,0.3475,1.521875,59.0,1013,3839,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10682,3,19.38,30.74,0.6925,2.090625,77.0,1013,3874,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10683,4,12.7,27.26,0.005,2.071875,5.0,1013,3660,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10683,4,13.71,28.27,0.02,1.6749999999999998,49.0,1013,3736,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10683,4,14.92,30.57,0.0,1.88125,69.0,1013,3774,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10683,3,17.04,30.95,0.305,1.65625,57.0,1013,3757,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10683,4,17.32,29.06,0.3025,1.5750000000000002,35.0,1013,3764,4.5,3449.791666666667,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10683,3,17.78,29.99,0.185,1.5812499999999998,53.0,1013,3823,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10683,4,19.25,31.21,0.4375,2.2531250000000003,77.0,1013,3854,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10684,4,12.58,26.21,0.0,1.7187499999999998,16.0,1013,3713,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10684,4,12.77,27.18,0.0,1.375,54.0,1013,3778,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10684,3,13.94,29.64,0.0,1.54375,108.0,1013,3823,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10684,3,16.42,29.52,0.6875000000000001,1.61875,150.0,1013,3786,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10684,3,16.75,28.17,0.5,1.353125,190.0,1013,3781,3.3,3455.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10684,3,17.02,28.72,0.40750000000000003,1.2875,101.0,1013,3857,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10684,3,17.54,30.51,0.43500000000000005,1.584375,127.0,1013,3901,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10685,1,15.56,30.75,0.0,2.565625,31.0,1013,4107,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10685,3,16.41,32.07,0.0,2.046875,40.0,1013,4043,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10685,3,17.74,32.15,0.13,1.709375,19.0,1013,3945,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10685,4,18.21,29.59,0.34,1.909375,341.0,1013,3856,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10685,3,17.37,29.7,0.0575,1.6,327.0,1013,3908,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10685,3,18.34,31.96,0.0,1.8281250000000002,335.0,1013,3975,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10685,3,19.1,31.68,0.0675,2.19375,335.0,1013,4003,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10686,4,12.93,26.7,0.0,1.375,26.0,1013,4053,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10686,3,12.76,27.39,0.02,0.97,19.0,1013,4023,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10686,1,13.09,28.35,0.06,0.77875,215.0,1013,3997,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10686,3,15.05,28.62,0.47,0.96625,271.0,1013,3899,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10686,3,15.89,26.87,2.68,0.6737500000000001,210.0,1013,3883,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10686,3,16.39,26.62,2.51,0.6525,180.0,1013,3986,2.0,3605.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10686,3,16.88,27.61,0.85,0.865,190.0,1013,4089,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10687,4,12.78,26.24,0.0,1.6275,330.0,1013,3627,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10687,4,12.71,27.16,0.02,1.295,322.0,1013,3690,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10687,3,12.94,29.06,0.0,0.905,57.0,1013,3812,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10687,3,14.28,29.17,0.36,1.0525,163.0,1013,3814,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10687,3,15.75,28.12,1.8800000000000001,0.83375,246.0,1013,3771,2.3,3476.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10687,3,17.32,28.0,2.1100000000000003,0.7637499999999999,154.0,1013,3852,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10687,4,16.67,29.45,0.44999999999999996,0.9375,141.0,1013,3943,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10688,4,14.09,27.51,0.0,2.60875,4.0,1013,3998,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10688,3,14.11,28.51,0.01,1.6575,9.0,1013,3982,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10688,1,14.42,30.0,0.0,1.0699999999999998,102.0,1013,3993,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10688,3,16.86,30.24,0.19,1.5150000000000001,151.0,1013,3892,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10688,4,18.78,28.73,1.58,0.81375,162.0,1013,3851,1.9,3532.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10688,3,18.63,29.44,3.04,0.99,35.0,1013,3957,2.1,3552.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10688,3,18.71,30.65,0.23,1.69875,122.0,1013,4062,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10689,4,12.44,25.21,0.0,2.27,5.0,1013,3923,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10689,3,12.39,26.49,0.0,1.5875,2.0,1013,3923,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10689,1,12.48,28.05,0.0,1.23125,61.0,1013,3962,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10689,3,14.88,28.14,0.21,1.535,150.0,1013,3872,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10689,4,16.17,27.16,1.8299999999999998,0.8725,155.0,1013,3825,1.4,3499.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10689,3,16.6,27.38,3.56,1.10375,106.0,1013,3933,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10689,3,16.87,28.45,0.33999999999999997,1.7037499999999999,138.0,1013,4033,3.3,3625.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10690,4,13.34,26.28,0.02,1.9656250000000002,345.0,1013,3647,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10690,4,14.7,27.62,0.0,1.43125,28.0,1013,3715,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10690,4,16.35,28.4,0.0,1.925,65.0,1013,3770,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10690,4,17.43,29.05,0.07500000000000001,1.59375,36.0,1013,3757,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10690,3,17.09,27.66,0.18,1.49375,22.0,1013,3741,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10690,4,17.1,28.92,0.015,1.69375,31.0,1013,3776,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10690,4,19.12,29.83,0.0125,2.21875,39.0,1013,3813,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10691,4,13.9,26.41,0.02,2.028125,334.0,1013,3670,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10691,4,15.15,27.95,0.0,1.3875000000000002,34.0,1013,3730,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10691,4,16.97,28.6,0.0,1.875,69.0,1013,3782,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10691,4,17.98,29.26,0.055,1.625,34.0,1013,3761,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10691,3,17.44,27.87,0.20500000000000002,1.4625000000000001,15.0,1013,3745,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10691,4,17.65,28.97,0.0025,1.6124999999999998,26.0,1013,3777,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10691,4,19.59,29.72,0.01,2.146875,44.0,1013,3816,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10693,1,13.02,26.15,0.005,1.346875,329.0,1013,4284,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10693,3,13.37,26.35,0.02,1.4406249999999998,305.0,1013,4200,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10693,3,13.35,26.56,0.07,1.1,315.0,1013,4158,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10693,1,13.55,27.39,0.015000000000000001,0.8218750000000001,334.0,1013,4125,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10693,1,14.13,27.84,0.030000000000000002,0.78125,353.0,1013,4120,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10693,1,14.99,27.68,0.08750000000000001,1.128125,13.0,1013,4109,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10693,1,15.05,28.08,0.005,1.228125,352.0,1013,4179,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10694,1,18.59,26.74,0.0,1.2750000000000001,347.0,1013,4256,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10694,3,18.98,26.51,0.0025,1.375,335.0,1013,4163,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10694,3,18.73,26.05,0.04,1.2000000000000002,315.0,1013,4140,1.7,3940.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10694,1,18.85,26.65,0.022500000000000003,1.234375,300.0,1013,4116,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10694,1,19.34,27.11,0.005,1.2218749999999998,250.0,1013,4110,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10694,1,19.64,27.19,0.005,1.346875,215.0,1013,4111,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10694,1,19.51,27.24,0.0,1.3031249999999999,253.0,1013,4162,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10695,3,14.34,27.8,0.0,3.36875,356.0,1013,4128,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10695,1,14.13,28.76,0.0,2.2525,22.0,1013,4091,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10695,1,14.38,30.2,0.06999999999999999,1.2075,2.0,1013,4022,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10695,3,17.13,29.48,1.87,1.42625,208.0,1013,3921,3.7,3607.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10695,3,17.73,28.53,2.8899999999999997,0.85125,235.0,1013,3902,2.2,3582.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10695,3,17.78,28.3,2.6799999999999997,1.35125,290.0,1013,4014,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10695,3,17.96,30.16,0.41000000000000003,1.77625,238.0,1013,4111,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10696,1,15.78,30.2,0.0,4.5287500000000005,12.0,1013,4185,10.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10696,3,15.71,31.02,0.0,2.84,10.0,1013,4137,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10696,1,15.46,31.27,0.15,1.6800000000000002,28.0,1013,4045,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10696,3,16.33,30.65,0.48,1.8125,197.0,1013,3944,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10696,3,16.92,30.91,1.1700000000000002,1.13,231.0,1013,3932,2.5,3597.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10696,3,17.64,30.7,2.07,1.3025,355.0,1013,4046,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10696,1,17.4,31.16,0.45999999999999996,1.88375,330.0,1013,4148,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10697,1,16.82,30.38,0.0,4.18125,5.0,1013,4201,9.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10697,3,16.56,31.15,0.0,2.78625,10.0,1013,4150,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10697,3,16.4,31.35,0.0,1.9475,206.0,1013,4056,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10697,3,16.6,30.89,0.03,1.69625,184.0,1013,3957,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10697,3,17.26,31.59,0.09,1.4200000000000002,193.0,1013,3942,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10697,3,17.64,31.09,1.59,1.1775,181.0,1013,4054,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10697,1,17.82,31.98,0.48,1.5725000000000002,223.0,1013,4163,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10698,1,19.42,30.33,0.0,3.1593750000000003,343.0,1013,4247,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10698,1,19.57,29.28,0.0,2.8656249999999996,8.0,1013,4185,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10698,3,18.7,27.48,0.0,2.63125,186.0,1013,4071,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10698,3,18.15,26.99,0.005,2.253125,199.0,1013,3997,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10698,3,19.06,27.61,0.05,2.0562500000000004,198.0,1013,3984,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10698,1,19.24,28.38,0.0,2.171875,198.0,1013,4097,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10698,1,19.59,28.54,0.0025,2.1875,167.0,1013,4203,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10699,1,17.4,32.58,0.0,2.95625,0.0,1013,4207,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10699,1,17.61,32.9,0.0,2.165625,0.0,1013,4155,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10699,1,16.88,32.04,0.02,1.7750000000000001,46.0,1013,4048,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10699,3,16.67,31.53,0.027500000000000004,1.696875,208.0,1013,3967,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10699,3,17.4,32.59,0.0325,1.5062499999999999,248.0,1013,3957,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10699,3,18.25,32.77,1.45,1.24375,358.0,1013,4066,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10699,1,18.14,32.66,0.2325,1.546875,324.0,1013,4176,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10700,1,20.12,28.92,0.0,2.515625,319.0,1013,4234,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10700,1,20.47,28.15,0.0,2.171875,351.0,1013,4171,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10700,3,19.25,26.28,0.0,2.3625,96.0,1013,4050,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10700,1,19.06,25.91,0.0025,2.009375,89.0,1013,3996,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10700,3,19.37,26.91,0.0275,1.7000000000000002,249.0,1013,3978,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10700,3,19.84,27.19,0.025,1.65625,235.0,1013,4100,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10700,1,19.94,27.18,0.01,1.99375,103.0,1013,4201,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10701,1,10.96,25.25,0.0,2.27,356.0,1013,4196,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10701,1,11.16,25.79,0.0,1.325,22.0,1013,4140,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10701,1,11.73,25.78,0.32999999999999996,1.2475,89.0,1013,4026,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10701,3,13.16,24.55,1.13,1.3137500000000002,128.0,1013,3947,2.8,3629.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10701,3,13.92,23.66,3.38,0.68,52.0,1013,3940,1.7,3612.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10701,3,13.68,24.78,1.9400000000000002,1.0412499999999998,55.0,1013,4056,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10701,1,13.53,24.97,1.18,1.5150000000000001,106.0,1013,4156,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10702,1,13.79,30.4,0.0,1.6525,43.0,1013,4139,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10702,1,14.7,31.05,0.0,1.3275000000000001,53.0,1013,4094,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10702,1,15.73,31.11,0.14,1.3975,74.0,1013,3972,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10702,3,18.09,29.56,1.4700000000000002,1.4562499999999998,108.0,1013,3876,3.7,3540.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10702,3,18.41,28.74,1.04,0.91875,58.0,1013,3908,2.0,3549.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10702,3,18.4,30.48,0.25,1.2537500000000001,70.0,1013,3997,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10702,3,17.82,31.66,0.07,1.6912500000000001,113.0,1013,4058,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10703,3,12.84,27.97,0.0,2.17,68.0,1013,4064,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10703,1,13.07,29.2,0.0,1.6974999999999998,79.0,1013,4046,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10703,3,14.16,30.05,0.19999999999999998,1.6025,118.0,1013,3961,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10703,3,15.8,27.77,1.99,1.57375,187.0,1013,3847,3.1,3506.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10703,4,16.91,27.43,2.3,0.96,241.0,1013,3873,1.7,3535.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10703,3,16.75,28.2,1.19,1.12,213.0,1013,3969,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10703,3,16.63,29.65,0.7,1.7974999999999999,177.0,1013,4016,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10704,3,12.21,26.51,0.0,1.9762499999999998,71.0,1013,4050,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10704,1,12.55,27.74,0.0,1.59625,85.0,1013,4038,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10704,3,13.82,28.79,0.21,1.51375,134.0,1013,3956,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10704,3,15.55,26.41,2.17,1.56,195.0,1013,3846,3.5,3499.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10704,4,16.88,26.11,2.34,0.9475,218.0,1013,3868,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10704,3,16.64,27.2,1.67,1.19,196.0,1013,3971,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10704,3,16.27,28.38,0.48,1.73625,233.0,1013,4020,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10705,1,16.04,31.86,0.0,1.1875,15.0,1013,4169,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10705,1,17.19,33.11,0.0,1.284375,61.0,1013,4061,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10705,3,17.88,32.13,0.22499999999999998,1.5843749999999999,301.0,1013,3973,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10705,3,17.89,29.38,0.30000000000000004,1.98125,300.0,1013,3919,4.9,3590.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10705,3,18.09,30.47,0.14750000000000002,1.984375,299.0,1013,3956,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10705,3,18.52,31.83,0.045000000000000005,1.9906249999999999,299.0,1013,4056,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10705,3,18.98,33.13,0.0,1.85,274.0,1013,4086,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10706,1,15.59,32.43,0.0,1.2114583333333333,356.0,1013,4194,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10706,1,16.4,33.39,0.0,0.971875,19.0,1013,4125,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10706,3,17.72,32.74,0.15999999999999998,1.221875,99.0,1013,4003,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10706,3,19.03,32.29,0.73,1.3624999999999998,163.0,1013,3940,2.6,3621.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10706,3,19.47,30.23,1.095,1.1187500000000001,253.0,1013,3950,1.6,3590.958333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10706,3,19.44,32.53,0.525,1.19375,143.0,1013,4054,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10706,1,19.23,33.44,0.54,1.53125,118.0,1013,4133,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10707,1,14.13,31.72,0.0,1.50875,346.0,1013,4203,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10707,1,14.57,32.72,0.0,1.0162499999999999,57.0,1013,4132,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10707,3,16.0,32.28,0.15,1.3487500000000001,120.0,1013,4011,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10707,3,17.15,31.65,0.92,1.2850000000000001,135.0,1013,3949,3.7,3624.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10707,3,18.41,30.12,1.19,1.01875,348.0,1013,3951,1.9,3631.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10707,3,17.99,32.28,0.7,1.1975000000000002,133.0,1013,4061,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10707,1,17.71,32.43,0.5,1.83125,131.0,1013,4149,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10710,4,11.59,22.91,0.0875,2.453125,287.0,1013,3503,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10710,8,13.56,25.5,0.037500000000000006,1.440625,330.0,1013,3606,5.6,3264.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10710,4,15.02,25.69,0.005,1.821875,105.0,1013,3699,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10710,4,15.32,26.62,0.027500000000000004,1.740625,355.0,1013,3701,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10710,3,15.46,25.62,0.485,1.634375,325.0,1013,3687,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10710,4,15.58,27.09,0.02,1.734375,349.0,1013,3706,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10710,4,17.39,27.67,0.12000000000000001,2.0,17.0,1013,3759,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10711,4,11.92,23.3,0.07250000000000001,2.5218749999999996,287.0,1013,3522,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10711,4,13.69,26.16,0.027500000000000004,1.4531249999999998,328.0,1013,3618,5.3,3276.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10711,4,15.37,25.98,0.005,1.8875,130.0,1013,3706,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10711,4,15.33,26.97,0.035,1.834375,349.0,1013,3703,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10711,3,15.73,26.44,0.3025,1.84375,322.0,1013,3692,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10711,4,15.48,27.27,0.015,1.8718750000000002,347.0,1013,3705,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10711,4,17.36,27.71,0.05,2.065625,12.0,1013,3756,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10714,4,12.19,26.51,0.0,1.95625,9.0,1013,3807,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10714,4,13.2,28.13,0.015,2.05625,41.0,1013,3823,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10714,4,15.38,27.61,0.0,2.1375,73.0,1013,3857,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10714,4,15.17,28.11,0.0025,2.053125,29.0,1013,3794,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10714,3,15.55,27.21,0.14750000000000002,1.7218749999999998,13.0,1013,3783,5.3,3495.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10714,4,15.69,27.37,0.21,1.8468749999999998,36.0,1013,3801,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10714,4,17.71,27.08,0.3275,2.375,38.0,1013,3832,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10718,1,10.02,22.57,0.18000000000000002,1.96,36.0,1013,4192,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10718,3,10.29,22.3,0.33999999999999997,2.0425,345.0,1013,4118,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10718,1,10.06,22.07,0.32,2.17,269.0,1013,4066,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10718,1,10.55,22.29,0.8400000000000001,2.06625,317.0,1013,3996,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10718,1,11.88,21.25,2.1899999999999995,1.8675,322.0,1013,3984,4.1,3691.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10718,1,11.34,22.01,1.22,2.0562500000000004,323.0,1013,4032,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10718,1,11.55,22.77,0.75,2.0599999999999996,323.0,1013,4142,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10719,1,13.6,28.55,0.13,1.9412500000000001,29.0,1013,4202,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10719,1,14.16,28.38,0.36000000000000004,1.94875,323.0,1013,4131,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10719,1,14.07,28.47,0.13999999999999999,1.9200000000000002,316.0,1013,4068,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10719,1,14.55,28.53,1.1400000000000001,1.7887499999999998,309.0,1013,4013,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10719,3,15.7,27.21,2.76,1.54125,310.0,1013,3999,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10719,1,15.21,27.61,2.5100000000000002,1.67,317.0,1013,4053,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10719,1,15.57,27.87,1.76,1.7399999999999998,312.0,1013,4157,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10720,1,20.06,25.86,0.0,1.7614583333333336,69.0,1013,4236,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10720,3,19.96,25.39,0.0375,1.628125,224.0,1013,4158,2.7,3986.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10720,3,19.69,25.34,0.0475,1.653125,262.0,1013,4116,2.9,3929.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10720,3,19.95,25.75,0.01,1.6531249999999997,263.0,1013,4059,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10720,3,20.79,26.24,0.065,1.46875,257.0,1013,4037,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10720,1,21.11,26.62,0.045000000000000005,1.61875,265.0,1013,4062,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10720,1,21.3,26.79,0.0675,1.596875,333.0,1013,4169,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10721,1,9.68,22.09,0.33999999999999997,1.8075,20.0,1013,4180,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10721,1,9.64,21.75,0.53,1.9087500000000002,336.0,1013,4117,5.2,3782.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10721,1,9.34,21.51,0.44000000000000006,2.04125,313.0,1013,4077,5.3,3743.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10721,1,10.06,21.56,0.76,2.09875,258.0,1013,4025,5.4,3739.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10721,3,10.86,20.68,2.1,1.9700000000000002,302.0,1013,4000,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10721,1,10.78,21.42,1.03,1.9925000000000002,299.0,1013,4046,4.9,3780.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10721,1,11.08,21.99,1.04,1.8674999999999997,301.0,1013,4145,4.8,3851.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10722,1,17.1,32.44,0.0,2.6375,327.0,1013,4261,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10722,3,17.18,32.34,0.0,2.3187499999999996,316.0,1013,4195,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10722,3,17.21,31.65,0.0,1.890625,303.0,1013,4097,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10722,1,17.04,31.51,0.0,1.7406249999999999,324.0,1013,4027,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10722,1,18.33,31.43,0.035,1.803125,243.0,1013,3999,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10722,1,18.01,32.63,0.0,2.0250000000000004,315.0,1013,4082,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10722,1,18.74,32.83,0.0025,2.05625,242.0,1013,4203,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10723,1,18.38,32.8,0.0,3.828125,342.0,1013,4246,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10723,1,18.33,32.24,0.0,3.0374999999999996,354.0,1013,4186,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10723,1,17.74,30.66,0.0,2.2750000000000004,194.0,1013,4080,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10723,3,17.16,30.3,0.0075,1.9812500000000002,205.0,1013,4000,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10723,1,17.93,30.68,0.0525,1.8437500000000002,209.0,1013,3985,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10723,3,17.98,31.86,0.0025,1.96875,241.0,1013,4091,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10723,1,18.7,32.1,0.0225,1.9874999999999998,355.0,1013,4201,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10724,1,14.42,30.01,0.0,2.1375,338.0,1013,4262,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10724,3,14.77,30.25,0.0,2.375,325.0,1013,4188,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10724,1,14.88,30.02,0.05,2.08125,320.0,1013,4101,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10724,1,15.23,30.06,0.14,1.8937499999999998,315.0,1013,4033,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10724,3,16.71,30.05,0.16749999999999998,1.721875,321.0,1013,4007,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10724,1,16.43,30.53,0.48749999999999993,1.8406250000000002,326.0,1013,4062,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10724,1,16.82,30.51,0.66,1.8062500000000001,327.0,1013,4183,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10725,1,15.52,32.41,0.0,2.590625,345.0,1013,4236,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10725,3,15.52,32.56,0.0,2.346875,346.0,1013,4175,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10725,3,15.52,32.01,0.0,1.7718749999999999,335.0,1013,4081,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10725,1,15.88,31.55,0.005,1.76875,317.0,1013,4002,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10725,3,17.1,31.67,0.11,1.6624999999999999,325.0,1013,3982,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10725,3,16.93,32.65,0.27,1.9031250000000002,331.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10725,1,17.55,32.9,0.07750000000000001,1.9500000000000002,329.0,1013,4189,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10726,1,18.84,33.45,0.0,4.40625,347.0,1013,4228,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10726,3,18.72,33.91,0.0,3.034375,348.0,1013,4171,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10726,1,18.34,32.69,0.005,2.228125,211.0,1013,4071,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10726,1,17.78,32.39,0.0175,1.96875,213.0,1013,3986,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10726,3,18.94,33.03,0.075,1.8781249999999998,270.0,1013,3973,5.1,3585.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10726,3,18.97,33.98,0.165,1.85,283.0,1013,4075,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10726,1,19.83,34.07,0.17250000000000001,2.0718750000000004,274.0,1013,4189,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10727,1,14.01,25.66,0.25,1.32875,336.0,1013,4143,3.2,3915.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10727,1,14.93,26.51,1.1300000000000001,1.0775000000000001,219.0,1013,4063,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10727,3,16.2,25.76,4.15,1.26375,208.0,1013,4006,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10727,1,16.23,25.35,4.460000000000001,1.325,203.0,1013,3973,3.2,3684.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10727,1,15.74,25.39,3.2199999999999998,0.94375,201.0,1013,3994,2.3,3721.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10727,1,15.84,26.02,2.64,1.0275,209.0,1013,4098,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10727,1,16.43,27.16,2.47,1.18,201.0,1013,4168,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10728,1,13.94,26.28,0.16999999999999998,1.8775000000000002,314.0,1013,4155,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10728,1,14.45,26.73,1.4500000000000002,1.4225,260.0,1013,4076,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10728,3,15.82,25.71,4.16,1.0725,227.0,1013,4017,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10728,3,15.72,24.77,4.78,1.065,212.0,1013,3986,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10728,1,15.23,25.43,3.81,0.86625,215.0,1013,3997,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10728,3,15.34,26.18,2.9799999999999995,0.9537499999999999,229.0,1013,4104,2.6,3684.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10728,1,15.8,27.07,2.4299999999999997,1.1012499999999998,214.0,1013,4180,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10730,1,17.54,31.1,0.05,1.46375,316.0,1013,4182,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10730,1,17.98,31.15,0.34,1.05375,287.0,1013,4095,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10730,3,19.22,30.52,0.77,1.42875,224.0,1013,4043,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10730,3,18.48,30.34,0.71,1.55,220.0,1013,4020,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10730,3,19.04,30.18,0.99,1.0025,273.0,1013,4007,2.0,3699.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10730,1,19.26,30.44,1.3800000000000001,1.20125,253.0,1013,4141,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10730,1,19.32,31.3,1.02,1.5524999999999998,226.0,1013,4222,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10731,1,20.62,31.17,0.0,2.50625,309.0,1013,4220,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10731,1,21.18,30.68,0.0,1.865625,294.0,1013,4131,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10731,3,21.06,29.55,0.015000000000000001,1.996875,223.0,1013,4051,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10731,3,20.05,29.14,0.045,1.865625,141.0,1013,4025,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10731,3,21.25,29.71,0.24750000000000003,1.6875,254.0,1013,4007,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10731,3,21.46,29.96,0.4175,1.8687500000000001,242.0,1013,4134,3.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10731,3,21.44,30.11,0.2175,2.20625,232.0,1013,4220,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10732,4,-3.66,7.46,0.12,1.665,341.0,1013,3889,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10732,3,-3.72,7.89,0.12,1.4075,321.0,1013,3901,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10732,1,-3.56,8.42,0.22,1.35375,262.0,1013,3951,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10732,1,-2.54,8.41,0.5800000000000001,1.5325,281.0,1013,3909,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10732,3,-1.35,8.12,1.29,1.325,293.0,1013,3889,2.9,3485.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10732,3,-0.98,8.07,1.54,1.2349999999999999,275.0,1013,3948,3.0,3498.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10732,1,-1.11,9.21,0.5499999999999999,1.2349999999999999,277.0,1013,4045,3.2,3522.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10733,4,-7.31,4.14,0.06,1.6175,321.0,1013,3913,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10733,3,-7.37,4.65,0.08,1.4587499999999998,309.0,1013,3903,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10733,3,-7.23,5.07,0.16,1.3525,283.0,1013,3960,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10733,1,-6.2,5.03,0.44,1.56625,258.0,1013,3916,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10733,3,-4.95,4.95,0.8400000000000001,1.39625,271.0,1013,3890,3.2,3364.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10733,3,-4.61,4.88,1.17,1.28625,290.0,1013,3942,3.0,3389.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10733,1,-4.77,5.94,0.42000000000000004,1.29875,300.0,1013,4050,3.1,3406.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10734,4,13.28,27.33,0.0,1.29875,21.0,1013,3956,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10734,3,13.59,27.99,0.0,0.94,17.0,1013,3951,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10734,1,14.09,29.07,0.0,0.7675000000000001,107.0,1013,3966,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10734,3,15.87,29.33,0.24,1.03,159.0,1013,3881,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10734,3,17.15,27.77,2.02,0.57125,186.0,1013,3846,1.7,3538.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10734,3,17.47,27.43,4.76,0.6575,118.0,1013,3955,1.8,3559.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10734,3,17.74,28.45,0.62,0.8425,149.0,1013,4054,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10735,4,9.12,20.91,0.16,1.57625,320.0,1013,3878,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10735,3,9.18,21.33,0.14,1.35125,322.0,1013,3890,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10735,1,9.51,21.93,0.24,1.3912499999999999,238.0,1013,3942,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10735,1,10.66,21.83,0.6599999999999999,1.5825,235.0,1013,3898,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10735,3,11.77,21.28,1.55,1.35375,293.0,1013,3877,2.8,3569.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10735,3,12.18,21.04,1.91,1.2349999999999999,268.0,1013,3939,2.8,3584.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10735,1,12.11,22.54,0.67,1.2875,226.0,1013,4037,3.0,3641.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10736,4,4.45,17.12,0.1,1.20125,48.0,1013,3841,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10736,3,4.63,17.61,0.16,1.0525,311.0,1013,3841,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10736,3,5.37,18.4,0.26,1.315,220.0,1013,3910,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10736,1,7.09,18.56,0.68,1.65375,227.0,1013,3859,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10736,3,8.07,17.35,2.82,1.1675,279.0,1013,3828,2.4,3549.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10736,3,8.38,17.2,3.6400000000000006,1.10375,233.0,1013,3900,2.0,3566.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10736,3,8.77,18.74,1.0,1.26125,231.0,1013,4011,2.4,3627.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10737,4,-1.4,9.73,0.04,2.0525,344.0,1013,4006,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10737,3,-1.96,9.92,0.08,1.8375000000000001,336.0,1013,3989,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10737,1,-2.08,10.18,0.14,1.6125,263.0,1013,4008,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10737,1,-1.24,10.17,0.54,1.7199999999999998,288.0,1013,3955,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10737,3,-0.01,9.29,1.6,1.5262499999999999,278.0,1013,3917,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10737,3,0.16,10.16,0.94,1.48625,312.0,1013,3992,3.0,3573.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10737,1,0.01,11.19,0.48999999999999994,1.40125,237.0,1013,4088,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10738,4,14.39,28.58,0.0,1.40125,337.0,1013,4013,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10738,3,14.37,29.19,0.0,1.10375,331.0,1013,3983,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10738,1,14.92,30.3,0.02,0.8074999999999999,271.0,1013,3992,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10738,3,16.8,30.5,0.16,1.045,247.0,1013,3897,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10738,3,18.3,29.08,1.7000000000000002,0.5775,192.0,1013,3854,1.6,3547.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10738,3,18.67,28.48,4.01,0.53125,131.0,1013,3954,1.7,3545.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10738,3,18.78,29.76,0.52,0.8587499999999999,130.0,1013,4067,2.0,3658.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10739,4,12.84,27.44,0.04,1.3075,12.0,1013,3944,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10739,3,13.27,28.07,0.04,0.98,298.0,1013,3937,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10739,1,13.76,29.05,0.14,0.945,251.0,1013,3956,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10739,3,15.5,29.25,0.53,1.1949999999999998,193.0,1013,3878,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10739,3,16.49,27.88,3.4499999999999997,0.8200000000000001,201.0,1013,3840,1.7,3532.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10739,3,17.24,27.21,3.84,0.74625,255.0,1013,3944,1.9,3557.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10739,3,17.29,28.31,1.03,0.98,182.0,1013,4050,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10751,3,11.93,28.57,0.0,1.63125,1.0,1013,4114,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10751,1,12.45,29.49,0.0,0.915,43.0,1013,4088,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10751,1,13.64,29.73,0.47000000000000003,0.9025000000000001,136.0,1013,3994,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10751,3,15.55,29.24,2.29,0.92375,190.0,1013,3889,2.3,3585.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10751,4,16.74,27.21,4.4399999999999995,0.65125,187.0,1013,3889,1.6,3548.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10751,3,16.35,28.53,1.6,0.76875,197.0,1013,4005,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10751,3,16.23,30.01,0.9099999999999999,1.29875,200.0,1013,4081,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10754,4,14.0,28.13,0.0,1.79,17.0,1013,3862,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10754,3,14.19,29.47,0.0,1.4525,27.0,1013,3889,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10754,3,14.76,31.15,0.0,1.52,51.0,1013,3917,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10754,3,16.96,30.85,0.74,1.26,143.0,1013,3835,3.3,3501.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10754,4,18.4,29.35,2.2,0.79375,306.0,1013,3814,2.2,3461.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10754,3,18.21,29.82,1.38,1.02875,29.0,1013,3913,2.8,3526.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10754,3,18.57,31.06,0.9099999999999999,1.55375,78.0,1013,3979,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10755,4,12.25,27.69,0.0,1.33125,17.0,1013,3954,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10755,3,12.76,29.14,0.0,1.35625,47.0,1013,3961,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10755,1,14.15,30.84,0.0,1.515,102.0,1013,3945,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10755,3,16.26,30.24,0.8400000000000001,1.27625,251.0,1013,3837,3.3,3493.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10755,4,17.71,28.02,1.9000000000000001,0.885,274.0,1013,3841,1.9,3488.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10755,3,17.99,29.43,1.5799999999999998,0.96,121.0,1013,3937,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10755,3,17.95,30.76,0.64,1.1124999999999998,147.0,1013,3995,2.5,3637.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10756,4,13.59,29.19,0.0,1.684375,42.0,1013,3929,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10756,3,14.53,30.91,0.0,1.69375,60.0,1013,3943,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10756,3,16.09,32.23,0.030000000000000002,2.034375,102.0,1013,3896,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10756,3,17.79,30.71,0.42500000000000004,1.778125,83.0,1013,3810,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10756,4,19.27,30.42,0.3925,1.08125,271.0,1013,3832,3.0,3541.604166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10756,3,19.51,31.3,0.5974999999999999,1.1749999999999998,78.0,1013,3897,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10756,3,19.51,32.19,0.305,1.9562499999999998,125.0,1013,3949,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10757,4,12.65,26.86,0.0,1.8687500000000001,21.0,1013,3812,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10757,4,13.4,28.1,0.005,1.940625,35.0,1013,3834,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10757,4,15.59,29.0,0.0,2.215625,64.0,1013,3853,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10757,4,16.55,28.55,0.0075,1.93125,41.0,1013,3801,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10757,3,15.82,28.02,0.1975,1.565625,28.0,1013,3785,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10757,4,16.68,28.32,0.1275,1.7593750000000001,33.0,1013,3827,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10757,4,18.37,28.7,0.0375,2.190625,61.0,1013,3855,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10758,3,14.04,29.52,0.0,2.13125,41.0,1013,3976,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10758,3,14.91,31.25,0.0,2.034375,57.0,1013,3964,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10758,3,16.32,32.06,0.0675,2.0875000000000004,86.0,1013,3912,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10758,3,17.68,30.45,0.29000000000000004,1.9468750000000001,242.0,1013,3822,4.8,3494.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10758,4,19.25,30.77,0.03,1.359375,272.0,1013,3844,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10758,3,19.13,31.82,0.11750000000000001,1.4375,41.0,1013,3906,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10758,3,19.8,31.87,0.1375,2.2093749999999996,121.0,1013,3945,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10759,4,13.67,27.91,0.0,1.8781249999999998,30.0,1013,3860,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10759,3,14.21,29.3,0.0,1.8937499999999998,61.0,1013,3879,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10759,3,15.89,30.82,0.005,1.9156250000000001,64.0,1013,3862,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10759,3,16.81,29.99,0.065,1.921875,250.0,1013,3806,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10759,3,17.8,29.43,0.1175,1.209375,3.0,1013,3805,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10759,4,18.12,29.84,0.2125,1.6875,42.0,1013,3858,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10759,3,19.2,30.88,0.14750000000000002,2.1999999999999997,64.0,1013,3892,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10760,4,14.16,28.69,0.0,1.9989583333333334,33.0,1013,3893,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10760,3,14.97,30.25,0.0,2.109375,61.0,1013,3904,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10760,3,16.56,31.5,0.005,2.09375,66.0,1013,3878,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10760,3,17.32,30.48,0.045000000000000005,1.925,241.0,1013,3815,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10760,3,18.65,30.2,0.2,1.15,327.0,1013,3814,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10760,3,18.76,29.99,0.3775,1.7374999999999998,37.0,1013,3868,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10760,3,19.73,31.29,0.0575,2.175,57.0,1013,3902,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10761,4,11.87,22.42,0.1575,2.2406249999999996,294.0,1013,3459,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10761,4,13.93,24.62,0.1225,1.4343750000000002,356.0,1013,3575,3.9,3235.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10761,4,14.9,25.57,0.005,1.8499999999999999,80.0,1013,3670,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10761,8,15.67,26.25,0.045,1.5875,27.0,1013,3697,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10761,3,15.2,24.41,0.975,1.35625,12.0,1013,3683,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10761,4,15.8,26.77,0.06,1.5125,16.0,1013,3702,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10761,4,17.77,27.76,0.25750000000000006,2.2562499999999996,57.0,1013,3758,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10762,4,11.36,24.37,0.2,2.15375,330.0,1013,3473,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10762,4,12.61,25.55,0.09,1.395,13.0,1013,3592,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10762,4,13.98,27.65,0.0,1.605,68.0,1013,3672,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10762,4,16.11,28.15,0.23,1.3287499999999999,47.0,1013,3715,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10762,3,15.64,26.72,0.9500000000000001,1.57375,32.0,1013,3701,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10762,3,16.58,28.47,0.16999999999999998,1.5162499999999999,20.0,1013,3756,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10762,3,17.42,28.93,0.36,2.025,82.0,1013,3799,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10763,4,13.01,26.89,0.0,1.7052083333333332,30.0,1013,3685,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10763,4,13.47,27.71,0.025,1.4406249999999998,35.0,1013,3747,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10763,3,14.48,30.14,0.0,1.528125,92.0,1013,3798,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10763,3,16.78,30.49,0.4125,1.640625,222.0,1013,3774,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10763,3,17.27,28.46,0.43000000000000005,1.303125,189.0,1013,3764,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10763,3,17.56,29.51,0.26999999999999996,1.403125,49.0,1013,3838,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10763,3,18.47,30.68,0.425,1.73125,125.0,1013,3885,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10764,4,12.84,27.28,0.005,1.8895833333333334,26.0,1013,3665,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10764,4,13.6,28.16,0.02,1.55,33.0,1013,3729,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10764,4,14.66,30.56,0.0,1.725,76.0,1013,3781,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10764,3,17.03,30.89,0.335,1.571875,60.0,1013,3764,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10764,4,17.2,28.78,0.385,1.353125,142.0,1013,3757,3.6,3446.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10764,3,17.69,29.66,0.39,1.484375,49.0,1013,3829,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10764,4,18.91,30.83,0.5275000000000001,1.96875,97.0,1013,3868,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10765,4,12.6,26.11,0.0,1.8275000000000001,11.0,1013,3678,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10765,4,12.74,26.9,0.0,1.4525000000000001,15.0,1013,3741,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10765,3,13.74,29.02,0.0,1.5875000000000001,187.0,1013,3814,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10765,3,15.62,29.2,0.61,1.3875,146.0,1013,3790,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10765,3,16.22,28.53,0.92,1.09,187.0,1013,3775,2.9,3454.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10765,3,17.34,28.53,1.0499999999999998,1.36625,49.0,1013,3856,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10765,3,17.29,29.73,0.32,1.66875,106.0,1013,3906,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10767,4,9.96,24.53,0.0,1.8849999999999998,8.0,1013,4150,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10767,1,9.65,24.79,0.04,1.73,340.0,1013,4089,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10767,1,9.45,24.59,0.12,1.73875,319.0,1013,4071,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10767,1,10.5,24.42,0.6299999999999999,1.89375,303.0,1013,4009,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10767,3,11.48,23.18,2.35,1.6362500000000002,297.0,1013,3967,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10767,3,11.38,24.31,0.95,1.5474999999999999,306.0,1013,4026,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10767,1,11.69,25.1,0.49,1.46125,288.0,1013,4127,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10768,4,-7.84,3.34,0.0,1.8675000000000002,9.0,1013,4153,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10768,3,-8.32,3.28,0.0,1.595,355.0,1013,4095,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10768,1,-8.39,3.01,0.04,1.6250000000000002,267.0,1013,4056,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10768,1,-7.23,2.58,0.51,1.865,256.0,1013,3977,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10768,3,-6.13,1.96,1.6199999999999999,1.5475,284.0,1013,3949,4.1,3354.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10768,3,-6.42,3.06,0.33,1.565,256.0,1013,4029,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10768,1,-6.13,3.86,0.2,1.47875,325.0,1013,4127,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10769,4,13.19,26.83,0.08,1.9324999999999999,312.0,1013,3483,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10769,4,13.87,27.45,0.1,1.3250000000000002,352.0,1013,3600,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10769,4,14.67,29.41,0.0,1.20375,71.0,1013,3724,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10769,4,16.34,29.96,0.51,1.2687499999999998,186.0,1013,3753,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10769,3,16.92,29.56,1.23,0.91625,249.0,1013,3741,2.0,3445.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10769,3,18.39,28.84,1.44,0.94375,217.0,1013,3819,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10769,4,18.67,30.49,0.35000000000000003,1.23,248.0,1013,3888,2.9,3466.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10770,4,12.79,27.62,0.0,1.7275,338.0,1013,3944,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10770,3,12.95,28.51,0.0,1.13,15.0,1013,3950,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10770,1,13.51,29.65,0.0,0.7687499999999999,50.0,1013,3968,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10770,3,15.65,29.86,0.21,1.075,169.0,1013,3884,3.1,3597.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10770,4,17.06,28.72,1.8800000000000001,0.6487499999999999,149.0,1013,3839,1.6,3510.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10770,3,17.29,28.78,4.93,0.6412500000000001,129.0,1013,3950,1.8,3529.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10770,3,17.24,29.65,0.71,1.04,148.0,1013,4045,2.7,3639.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10771,4,13.4,28.47,0.0,1.5699999999999998,338.0,1013,4012,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10771,3,13.26,29.23,0.0,1.11625,1.0,1013,3987,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10771,1,13.59,30.39,0.0,0.74875,358.0,1013,3995,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10771,3,15.75,30.49,0.14,1.2037499999999999,160.0,1013,3897,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10771,4,17.62,29.14,1.4300000000000002,0.69,172.0,1013,3854,1.5,3529.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10771,3,17.72,28.99,4.35,0.5925,87.0,1013,3958,1.3,3540.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10771,3,17.79,30.07,0.49000000000000005,1.0550000000000002,122.0,1013,4068,2.2,3643.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10772,4,13.87,27.16,0.0,2.8187499999999996,3.0,1013,3962,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10772,3,13.9,28.36,0.0,1.795,5.0,1013,3967,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10772,1,14.15,29.98,0.0,1.13375,23.0,1013,3975,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10772,3,16.5,30.15,0.28,1.27,170.0,1013,3874,4.2,3553.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10772,4,18.27,28.76,2.2800000000000002,0.8912500000000001,276.0,1013,3839,1.7,3476.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10772,3,18.39,29.44,2.26,1.13,136.0,1013,3957,2.4,3533.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10772,3,18.48,30.52,0.24,1.9324999999999997,144.0,1013,4042,4.8,3632.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10773,4,13.23,25.85,0.0,1.32375,32.0,1013,3729,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10773,4,13.01,26.97,0.0,1.2774999999999999,88.0,1013,3789,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10773,3,13.34,28.85,0.0,1.355,101.0,1013,3868,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10773,3,15.18,29.04,0.47,1.3875,154.0,1013,3828,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10773,3,16.3,27.77,1.68,1.065,177.0,1013,3791,2.3,3492.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10773,3,17.34,28.15,2.41,0.9337499999999999,151.0,1013,3887,2.3,3460.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10773,3,17.36,29.59,0.36000000000000004,1.36375,143.0,1013,3967,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10774,4,13.71,26.38,0.0,1.53375,53.0,1013,3769,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10774,3,13.4,27.62,0.0,1.205,60.0,1013,3808,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10774,3,13.8,29.53,0.0,1.1974999999999998,78.0,1013,3884,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10774,3,15.97,29.73,0.38,1.35,141.0,1013,3836,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10774,3,17.14,28.4,2.23,0.9837500000000001,175.0,1013,3790,2.6,3461.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10774,3,17.9,28.8,1.5699999999999998,0.8687499999999999,127.0,1013,3886,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10774,3,17.98,30.1,0.42000000000000004,1.4025,125.0,1013,3974,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10775,4,13.1,25.86,0.0,2.0437499999999997,44.0,1013,3880,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10775,3,13.07,27.24,0.0,1.4525000000000001,46.0,1013,3893,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10775,1,13.34,28.76,0.0,1.125,64.0,1013,3942,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10775,3,16.03,28.81,0.27,1.4212500000000001,148.0,1013,3859,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10775,4,17.1,27.76,1.5100000000000002,0.8412499999999999,162.0,1013,3810,1.8,3482.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10775,3,17.4,28.02,2.46,1.0325,258.0,1013,3923,2.1,3531.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10775,3,17.46,28.98,0.42000000000000004,1.75625,208.0,1013,4017,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10776,4,12.23,25.72,0.06,1.67,67.0,1013,3657,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10776,4,12.31,26.69,0.06,1.35,57.0,1013,3729,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10776,3,12.52,28.63,0.0,1.2062499999999998,92.0,1013,3830,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10776,3,14.27,28.71,0.44000000000000006,1.38125,139.0,1013,3806,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10776,3,15.27,28.08,1.2999999999999998,1.0162499999999999,287.0,1013,3776,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10776,3,16.98,27.77,2.83,0.8775,145.0,1013,3874,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10776,4,16.6,29.45,0.28,1.1800000000000002,129.0,1013,3947,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10777,4,14.08,26.97,0.015,2.0625,340.0,1013,3689,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10777,4,15.25,28.53,0.0,1.41875,19.0,1013,3745,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10777,4,17.13,29.39,0.0,1.978125,67.0,1013,3790,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10777,4,18.21,29.88,0.0575,1.640625,30.0,1013,3768,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10777,3,17.67,28.55,0.2025,1.490625,11.0,1013,3752,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10777,4,17.85,29.49,0.0,1.7,280.0,1013,3786,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10777,4,19.78,30.28,0.02,2.290625,40.0,1013,3820,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10778,4,14.4,27.24,0.015,1.990625,334.0,1013,3670,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10778,4,15.72,28.69,0.0,1.4,23.0,1013,3733,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10778,4,17.37,29.6,0.0,1.9625000000000001,67.0,1013,3780,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10778,4,18.48,30.09,0.0725,1.640625,31.0,1013,3763,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10778,3,18.12,28.66,0.16250000000000003,1.478125,15.0,1013,3747,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10778,4,18.2,29.73,0.0,1.659375,27.0,1013,3783,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10778,4,20.03,30.58,0.022500000000000003,2.240625,39.0,1013,3819,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10779,1,12.71,26.79,0.04000000000000001,1.4312500000000001,30.0,1013,4269,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10779,1,13.2,27.0,0.12000000000000001,1.4125,271.0,1013,4181,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10779,1,13.36,27.35,0.135,1.215625,261.0,1013,4142,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10779,1,13.75,28.24,0.0475,1.0875,261.0,1013,4107,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10779,1,14.22,28.58,0.1075,0.95625,258.0,1013,4107,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10779,1,15.22,28.13,0.1625,1.015625,217.0,1013,4099,2.9,3787.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10779,1,14.96,28.71,0.045,1.21875,326.0,1013,4166,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10780,1,18.82,25.79,0.0,2.4875,274.0,1013,4299,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10780,1,19.03,25.87,0.0,2.2718749999999996,269.0,1013,4222,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10780,3,19.14,25.92,0.0,1.04375,281.0,1013,4177,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10780,1,19.57,26.51,0.0075,2.034375,85.0,1013,4147,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10780,1,19.95,26.7,0.0025,1.853125,59.0,1013,4140,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10780,1,20.27,26.85,0.0,1.940625,47.0,1013,4124,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10780,1,20.15,27.03,0.0,2.2249999999999996,22.0,1013,4196,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10782,1,18.23,32.63,0.0,4.3774999999999995,358.0,1013,4215,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10782,3,17.99,33.49,0.0,2.98875,356.0,1013,4160,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10782,3,17.77,33.13,0.0,2.2075,268.0,1013,4062,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10782,3,17.4,32.77,0.03,1.875,208.0,1013,3969,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10782,3,18.35,33.4,0.07,1.71375,210.0,1013,3955,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10782,3,18.69,33.48,1.02,1.5,219.0,1013,4064,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10782,1,19.11,34.17,0.24000000000000002,1.835,257.0,1013,4176,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10783,1,17.0,32.53,0.0,2.6525,331.0,1013,4213,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10783,1,16.69,32.84,0.0,1.53375,335.0,1013,4153,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10783,3,16.82,30.68,0.01,1.7725,277.0,1013,4031,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10783,3,16.61,30.61,0.02,1.76625,89.0,1013,3976,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10783,3,17.66,31.67,0.30000000000000004,1.2275,303.0,1013,3961,2.4,3619.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10783,3,18.3,31.22,0.98,1.4100000000000001,313.0,1013,4084,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10783,1,18.14,31.36,0.32,1.8549999999999998,177.0,1013,4181,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10784,1,19.27,30.75,0.0,2.3656249999999996,317.0,1013,4226,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10784,1,20.04,30.31,0.0,1.8843750000000001,345.0,1013,4163,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10784,3,18.87,28.42,0.0,2.125,83.0,1013,4040,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10784,1,18.52,27.97,0.0025,1.9499999999999997,88.0,1013,3990,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10784,3,18.9,28.85,0.015,1.4937500000000001,352.0,1013,3971,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10784,3,19.51,29.16,0.125,1.4562499999999998,166.0,1013,4097,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10784,1,19.5,29.14,0.035,2.003125,59.0,1013,4195,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10785,3,12.42,28.02,0.0,1.92625,55.0,1013,4111,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10785,3,13.14,28.82,0.0,1.3900000000000001,63.0,1013,4086,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10785,3,13.88,29.32,0.25,1.36125,88.0,1013,3979,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10785,3,15.54,27.25,2.31,1.36375,156.0,1013,3872,3.2,3524.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10785,4,16.7,26.54,2.5500000000000003,0.775,119.0,1013,3890,1.9,3526.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10785,3,16.19,27.92,1.44,1.0787499999999999,107.0,1013,3990,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10785,1,16.01,29.2,0.62,1.7312500000000002,140.0,1013,4052,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10786,1,14.49,31.22,0.0,1.5343749999999998,356.0,1013,4136,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10786,1,15.52,32.08,0.0,1.1968750000000001,47.0,1013,4085,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10786,1,16.95,32.24,0.14500000000000002,1.25625,76.0,1013,3963,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10786,3,18.85,30.62,0.9875,1.328125,90.0,1013,3866,2.4,3526.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10786,3,18.7,29.54,0.495,0.9187500000000001,352.0,1013,3912,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10786,3,19.1,31.75,0.12,1.1625,47.0,1013,3993,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10786,3,18.79,32.85,0.0175,1.615625,122.0,1013,4045,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10787,3,13.43,27.72,0.0,2.395,63.0,1013,4068,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10787,1,13.57,29.06,0.0,1.9725,64.0,1013,4046,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10787,3,15.21,29.92,0.04,1.77125,92.0,1013,3963,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10787,3,16.18,27.94,1.29,1.60625,198.0,1013,3846,3.1,3508.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10787,3,16.7,27.92,0.99,1.09875,135.0,1013,3878,2.0,3530.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10787,3,16.99,28.89,0.63,1.26625,231.0,1013,3964,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10787,3,17.19,29.04,0.55,1.90375,158.0,1013,4006,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10788,3,12.83,28.82,0.0,2.0324999999999998,59.0,1013,4020,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10788,1,13.48,30.22,0.0,1.81,76.0,1013,4012,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10788,3,15.06,31.12,0.0,1.705,112.0,1013,3947,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10788,3,16.72,28.49,1.31,1.595,259.0,1013,3833,3.5,3497.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10788,3,17.64,28.9,1.07,0.97875,269.0,1013,3860,2.7,3520.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10788,3,17.94,29.6,1.1600000000000001,1.155,241.0,1013,3943,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10788,3,17.65,30.33,0.42000000000000004,1.7375000000000003,175.0,1013,3989,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10789,3,14.05,29.15,0.0,2.4375,43.0,1013,4060,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10789,3,14.51,30.47,0.0,1.9343750000000002,53.0,1013,4031,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10789,3,16.29,30.89,0.10500000000000001,1.678125,88.0,1013,3946,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10789,3,17.19,28.81,0.46749999999999997,1.7374999999999998,198.0,1013,3844,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10789,3,17.44,29.45,0.1,1.3875,259.0,1013,3875,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10789,3,17.71,30.39,0.0825,1.5125,248.0,1013,3956,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10789,1,17.96,31.14,0.1125,1.996875,196.0,1013,3992,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10790,4,11.61,25.75,0.02,1.8075,296.0,1013,3525,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10790,4,12.24,26.41,0.02,1.2737500000000002,9.0,1013,3637,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10790,4,13.74,28.45,0.0,1.355,127.0,1013,3739,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10790,3,15.88,28.99,0.56,1.6125,183.0,1013,3754,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10790,3,16.15,28.39,1.11,1.31,198.0,1013,3742,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10790,3,17.28,28.38,1.15,1.12625,213.0,1013,3828,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10790,3,17.16,29.64,0.2,1.54125,174.0,1013,3875,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10791,4,11.56,24.61,0.155,2.4125,292.0,1013,3443,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10791,4,12.32,25.49,0.015,1.325,4.0,1013,3580,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10791,4,14.08,27.62,0.0,1.5812499999999998,74.0,1013,3667,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10791,4,16.17,28.32,0.28500000000000003,1.59375,60.0,1013,3710,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10791,4,16.44,28.03,0.8524999999999998,1.4718749999999998,274.0,1013,3711,3.2,3412.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10791,3,17.23,28.46,0.6125,1.496875,25.0,1013,3776,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10791,3,17.59,29.52,0.2125,1.865625,88.0,1013,3809,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10792,4,11.85,25.63,0.08,2.103125,21.0,1013,3570,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10792,4,12.6,26.54,0.005,1.471875,37.0,1013,3659,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10792,4,14.27,28.85,0.0,1.75625,82.0,1013,3733,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10792,4,16.7,29.24,0.38000000000000006,1.61875,81.0,1013,3743,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10792,4,16.49,27.44,0.9999999999999999,1.53125,79.0,1013,3739,4.5,3434.770833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10792,3,17.0,28.79,0.58,1.521875,279.0,1013,3806,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10792,4,18.1,29.51,0.2675,1.896875,105.0,1013,3848,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10793,4,11.73,24.41,0.19000000000000003,2.62375,280.0,1013,3371,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10793,4,13.16,24.93,0.0,1.45625,354.0,1013,3537,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10793,4,13.66,27.05,0.0,1.4412500000000001,88.0,1013,3654,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10793,4,16.15,27.93,0.45000000000000007,1.36375,144.0,1013,3711,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10793,4,16.72,27.59,0.77,1.20125,183.0,1013,3707,3.0,3386.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10793,3,17.48,27.06,1.69,1.135,357.0,1013,3786,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10793,4,17.77,28.96,0.2,1.48875,123.0,1013,3835,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10794,1,14.05,31.6,0.0,1.6075,356.0,1013,4199,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10794,1,14.51,32.54,0.0,1.07625,47.0,1013,4133,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10794,3,15.8,32.23,0.16,1.59,106.0,1013,4010,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10794,3,17.19,31.46,0.9300000000000002,1.38625,130.0,1013,3942,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10794,3,18.5,29.87,1.57,1.085,122.0,1013,3947,2.1,3613.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10794,3,17.78,32.03,0.5800000000000001,1.1925,118.0,1013,4054,3.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10794,1,17.58,32.25,0.56,1.99375,118.0,1013,4144,4.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10795,1,15.35,31.39,0.0,1.459375,31.0,1013,4163,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10795,1,16.54,32.48,0.0,1.671875,42.0,1013,4052,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10795,3,16.98,30.96,0.14250000000000002,1.7156250000000002,312.0,1013,3958,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10795,3,17.11,28.2,0.5675,1.975,268.0,1013,3901,5.1,3550.072916666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10795,3,16.7,29.59,0.10500000000000001,1.834375,290.0,1013,3961,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10795,3,17.44,31.46,0.0525,1.6062500000000002,297.0,1013,4049,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10795,3,18.35,31.71,0.0525,2.0125,284.0,1013,4066,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10796,1,15.4,26.68,0.44,1.405,322.0,1013,4138,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10796,1,16.09,26.75,1.9600000000000002,1.3562500000000002,253.0,1013,4059,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10796,3,16.82,26.28,2.91,1.35375,210.0,1013,4004,3.1,3721.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10796,1,16.26,25.2,3.23,1.36875,210.0,1013,3968,3.0,3671.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10796,3,16.23,25.91,2.58,1.13125,219.0,1013,4006,2.4,3713.63625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10796,1,16.39,26.85,2.4800000000000004,1.24375,234.0,1013,4102,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10796,1,16.71,27.48,2.12,1.4625,226.0,1013,4166,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10797,1,16.22,31.57,0.0,1.246875,350.0,1013,4179,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10797,1,17.07,32.71,0.0,0.790625,29.0,1013,4086,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10797,3,18.33,31.71,0.15,0.909375,359.0,1013,3977,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10797,3,18.88,29.87,0.3075,1.715625,300.0,1013,3913,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10797,3,19.04,30.61,0.2425,1.696875,302.0,1013,3948,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10797,3,19.41,31.57,0.0375,1.9125,307.0,1013,4046,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10797,3,19.68,33.12,0.0,1.7062499999999998,114.0,1013,4089,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10798,4,11.98,25.34,0.0475,2.291666666666667,325.0,1013,3601,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10798,4,13.26,26.9,0.03,1.446875,5.0,1013,3677,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10798,4,15.49,26.97,0.0,1.8375,73.0,1013,3743,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10798,8,15.88,28.05,0.0575,1.6749999999999998,27.0,1013,3739,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10798,3,15.6,26.54,0.365,1.671875,347.0,1013,3712,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10798,3,15.45,27.77,0.01,1.7874999999999999,15.0,1013,3738,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10798,4,18.02,28.25,0.05,2.146875,24.0,1013,3800,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10799,4,11.94,24.32,0.052500000000000005,2.317708333333333,303.0,1013,3566,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10799,4,13.63,26.21,0.03749999999999999,1.5625,346.0,1013,3648,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10799,4,15.36,26.28,0.005,1.934375,85.0,1013,3720,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10799,8,15.82,27.32,0.055,1.74375,16.0,1013,3724,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10799,3,15.63,25.99,0.3375,1.646875,340.0,1013,3699,4.6,3397.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10799,3,15.4,27.22,0.0,1.890625,2.0,1013,3722,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10799,4,17.41,27.83,0.07,2.125,19.0,1013,3788,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10805,4,11.81,25.33,0.049999999999999996,2.359375,309.0,1013,3701,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10805,4,12.28,27.88,0.035,1.534375,5.0,1013,3744,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10805,4,15.16,27.07,0.0,1.90625,127.0,1013,3801,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10805,4,14.43,28.01,0.0425,2.04375,39.0,1013,3751,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10805,3,14.62,26.64,0.0875,2.034375,337.0,1013,3751,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10805,4,14.99,27.83,0.0775,1.7781249999999997,20.0,1013,3754,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10805,4,16.82,26.93,0.35000000000000003,2.178125,34.0,1013,3794,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10808,4,11.76,25.51,0.0,1.8187499999999999,21.0,1013,3806,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10808,4,12.45,27.06,0.005,1.93125,57.0,1013,3824,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10808,4,14.63,27.18,0.0,2.121875,72.0,1013,3853,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10808,4,15.21,27.12,0.0,1.8937499999999998,46.0,1013,3796,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10808,3,14.7,26.57,0.2175,1.521875,25.0,1013,3779,4.4,3407.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10808,4,15.32,26.94,0.0825,1.734375,38.0,1013,3811,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10808,4,17.31,26.64,0.075,2.18125,53.0,1013,3841,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10809,4,12.97,26.93,0.0,1.8645833333333335,21.0,1013,3834,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10809,4,13.96,28.42,0.005,2.009375,40.0,1013,3845,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10809,4,15.37,28.4,0.0,2.134375,65.0,1013,3871,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10809,4,15.99,28.28,0.0,1.9999999999999998,25.0,1013,3808,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10809,3,16.11,27.86,0.135,1.509375,29.0,1013,3793,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10809,4,16.36,28.14,0.0475,1.6843750000000002,28.0,1013,3815,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10809,4,18.32,27.44,0.1575,2.1624999999999996,31.0,1013,3847,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10812,1,15.71,31.65,0.0,2.0614583333333334,20.0,1013,4155,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10812,1,16.86,32.8,0.0,1.7093749999999999,34.0,1013,4071,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10812,1,18.0,32.18,0.11750000000000001,1.4406249999999998,33.0,1013,3958,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10812,3,18.75,29.58,0.615,1.84375,280.0,1013,3881,4.3,3535.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10812,3,18.01,30.49,0.19749999999999998,1.671875,323.0,1013,3931,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10812,3,19.49,32.44,0.015,1.65,347.0,1013,3997,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10812,3,19.63,32.88,0.02,1.94375,340.0,1013,4061,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10813,1,15.01,31.8,0.0,1.721875,21.0,1013,4154,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10813,1,16.09,32.96,0.0,1.365625,39.0,1013,4085,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10813,1,17.52,32.52,0.15999999999999998,1.0968749999999998,59.0,1013,3960,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10813,3,18.94,30.58,0.6749999999999999,1.4156250000000001,9.0,1013,3872,2.9,3547.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10813,3,18.31,30.78,0.2425,1.0656249999999998,332.0,1013,3931,3.0,3618.3333333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10813,3,19.3,32.88,0.0375,1.14375,15.0,1013,4003,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10813,3,19.24,33.61,0.01,1.415625,126.0,1013,4056,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10814,1,14.88,31.07,0.0,2.1156249999999996,28.0,1013,4125,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10814,1,15.75,32.1,0.0,1.6281250000000003,42.0,1013,4062,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10814,3,17.28,32.4,0.1325,1.421875,48.0,1013,3952,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10814,3,18.22,30.18,0.5625,1.68125,356.0,1013,3861,3.6,3547.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10814,3,17.54,30.21,0.115,1.2687499999999998,338.0,1013,3919,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10814,3,18.89,32.06,0.0425,1.5437500000000002,355.0,1013,3986,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10814,3,19.1,32.64,0.1825,2.0125,59.0,1013,4025,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10816,1,11.95,25.06,0.08,2.0549999999999997,40.0,1013,4184,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10816,3,12.05,24.77,0.16000000000000003,2.19625,54.0,1013,4113,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10816,1,11.85,24.45,0.18,2.28375,263.0,1013,4065,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10816,1,12.45,24.6,0.6000000000000001,2.24625,288.0,1013,3990,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10816,3,13.57,23.62,1.7600000000000002,2.00375,254.0,1013,3978,4.7,3698.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10816,1,13.16,24.58,0.7,2.11625,277.0,1013,4030,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10816,1,13.46,25.26,0.6300000000000001,2.075,259.0,1013,4139,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10817,1,19.51,27.18,0.0,2.4000000000000004,312.0,1013,4278,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10817,1,19.55,26.94,0.0,1.903125,302.0,1013,4210,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10817,3,19.29,26.46,0.0,2.203125,273.0,1013,4113,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10817,1,19.2,26.87,0.0,1.74375,282.0,1013,4053,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10817,3,20.13,27.2,0.030000000000000002,1.8,305.0,1013,4019,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10817,1,19.86,27.87,0.0,2.078125,304.0,1013,4098,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10817,1,20.38,28.01,0.0,2.071875,305.0,1013,4223,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10818,1,15.94,32.13,0.0,2.096875,313.0,1013,4272,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10818,3,15.98,32.38,0.0,2.065625,302.0,1013,4199,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10818,3,16.11,31.93,0.0,1.84375,302.0,1013,4110,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10818,1,16.37,32.28,0.025,1.803125,300.0,1013,4046,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10818,3,17.86,32.25,0.0475,1.7375,303.0,1013,4016,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10818,1,17.48,33.15,0.03,1.853125,303.0,1013,4079,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10818,1,18.1,33.03,0.325,1.775,306.0,1013,4202,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10819,1,14.86,30.3,0.0,2.70625,289.0,1013,4239,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10819,3,14.73,30.42,0.0,2.3812499999999996,340.0,1013,4178,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10819,3,14.8,29.71,0.0,1.8125,235.0,1013,4083,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10819,1,14.95,29.32,0.0,1.7562499999999999,50.0,1013,4005,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10819,3,16.05,29.59,0.0825,1.703125,240.0,1013,3985,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10819,3,15.69,30.58,0.095,1.9187499999999997,321.0,1013,4075,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10819,1,16.49,30.72,0.04250000000000001,1.9781250000000001,245.0,1013,4193,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10820,1,14.5,28.0,0.18,0.86875,157.0,1013,4131,1.7,3909.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10820,1,15.57,28.27,0.95,0.775,177.0,1013,4043,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10820,3,16.37,27.37,1.36,0.8575,186.0,1013,3978,2.0,3692.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10820,3,15.71,25.6,1.9900000000000002,0.8400000000000001,180.0,1013,3943,2.0,3631.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10820,3,15.58,25.88,1.67,0.7737499999999999,169.0,1013,3983,1.6,3703.99,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10820,3,15.61,27.18,1.3900000000000001,0.8400000000000001,185.0,1013,4069,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10820,3,16.67,28.49,1.2200000000000002,0.8825000000000001,190.0,1013,4127,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10821,1,20.65,30.49,0.0,2.8062500000000004,310.0,1013,4224,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10821,1,21.3,29.84,0.0,2.3156250000000003,291.0,1013,4136,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10821,3,21.1,28.8,0.0075,2.2750000000000004,227.0,1013,4055,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10821,3,20.19,28.3,0.035,2.0875000000000004,200.0,1013,4030,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10821,3,21.19,28.87,0.195,2.1,245.0,1013,4014,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10821,3,21.41,29.28,0.22500000000000003,2.234375,239.0,1013,4139,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10821,3,21.46,29.28,0.195,2.609375,229.0,1013,4226,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10822,4,0.68,11.57,0.02,2.02,341.0,1013,4037,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10822,3,0.25,11.81,0.08,1.73625,334.0,1013,4014,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10822,1,0.19,12.04,0.12,1.4949999999999999,326.0,1013,4032,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10822,1,0.93,11.93,0.7500000000000001,1.55375,280.0,1013,3982,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10822,3,2.2,11.02,2.35,1.3337500000000002,303.0,1013,3935,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10822,3,2.28,11.72,1.24,1.24,274.0,1013,4007,3.0,3661.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10822,3,2.3,12.71,0.5900000000000001,1.2087499999999998,333.0,1013,4102,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10823,4,11.92,25.18,0.1,1.96125,339.0,1013,3977,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10823,3,11.53,25.54,0.08,1.7349999999999999,318.0,1013,3964,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10823,1,11.45,25.94,0.2,1.6387500000000002,290.0,1013,3983,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10823,1,12.68,25.89,0.51,1.765,266.0,1013,3915,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10823,3,13.82,24.8,1.4800000000000002,1.57125,278.0,1013,3894,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10823,3,14.49,25.34,1.4,1.5499999999999998,288.0,1013,3977,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10823,1,13.92,26.47,0.6200000000000001,1.48,263.0,1013,4075,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10833,1,15.85,32.02,0.0,1.5593750000000002,27.0,1013,4162,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10833,1,17.07,33.13,0.0,1.503125,39.0,1013,4052,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10833,1,17.27,31.2,0.2025,1.63125,310.0,1013,3951,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10833,3,17.28,28.71,0.745,1.85,290.0,1013,3895,5.3,3557.677083333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10833,3,16.64,30.18,0.10250000000000001,1.61875,296.0,1013,3960,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10833,3,17.81,31.95,0.015,1.584375,310.0,1013,4036,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10833,3,18.7,32.25,0.08,1.8625,295.0,1013,4063,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10835,4,12.28,27.5,0.0,1.603125,31.0,1013,3978,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10835,3,12.86,29.0,0.0,1.628125,69.0,1013,3979,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10835,3,14.66,30.63,0.0,1.7875,115.0,1013,3936,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10835,3,16.59,29.43,0.91,1.525,155.0,1013,3824,4.2,3491.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10835,4,17.96,28.38,0.715,1.0,266.0,1013,3847,2.8,3523.677083333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10835,3,18.17,29.55,0.7475,0.95,187.0,1013,3933,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10835,3,17.79,30.56,0.3375,1.484375,169.0,1013,3984,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10836,4,11.6,25.85,0.0,1.46625,63.0,1013,4021,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10836,1,11.82,27.17,0.0,1.40125,39.0,1013,4019,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10836,1,13.28,28.78,0.02,1.3849999999999998,106.0,1013,3979,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10836,3,15.71,27.48,2.4000000000000004,1.18375,122.0,1013,3864,3.4,3509.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10836,4,16.97,26.49,1.54,0.9225000000000001,223.0,1013,3855,2.0,3487.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10836,3,16.59,26.59,3.1900000000000004,0.9412500000000001,206.0,1013,3962,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10836,3,16.64,28.37,0.7899999999999999,1.23625,163.0,1013,4024,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10837,1,10.7,26.1,0.0,2.05,14.0,1013,4155,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10837,1,11.48,26.8,0.0,1.4224999999999999,61.0,1013,4112,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10837,1,12.18,27.17,0.73,1.135,103.0,1013,4002,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10837,3,13.84,26.2,1.8299999999999998,1.2075,182.0,1013,3905,3.1,3583.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10837,3,15.07,24.95,3.57,0.71625,160.0,1013,3913,1.7,3567.07375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10837,3,14.55,26.5,1.77,0.9875,162.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10837,1,14.26,27.54,0.92,1.6587500000000002,164.0,1013,4107,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10838,3,11.52,25.68,0.0,1.995,67.0,1013,4105,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10838,1,12.12,26.45,0.01,1.5675,76.0,1013,4079,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10838,3,13.17,26.8,0.58,1.5075,102.0,1013,3981,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10838,3,14.66,24.94,2.9000000000000004,1.41875,159.0,1013,3873,3.3,3530.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10838,4,15.88,24.66,3.31,0.99375,131.0,1013,3888,1.8,3536.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10838,3,14.9,25.85,1.54,1.17375,121.0,1013,3993,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10838,1,15.08,27.09,0.74,1.79625,146.0,1013,4060,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10839,4,12.64,27.61,0.0,1.7225000000000001,5.0,1013,4001,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10839,3,12.8,28.99,0.0,1.2962500000000001,40.0,1013,4003,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10839,1,13.8,30.82,0.02,1.27,131.0,1013,3972,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10839,3,16.54,29.65,1.74,0.9975,161.0,1013,3861,3.2,3524.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10839,4,17.79,27.76,2.7800000000000002,0.8375,298.0,1013,3850,2.0,3514.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10839,3,17.58,28.6,2.79,0.865,194.0,1013,3969,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10839,3,17.6,30.82,0.63,1.12375,184.0,1013,4036,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10840,3,13.61,28.25,0.0,2.01125,61.0,1013,4067,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10840,1,13.59,29.39,0.0,1.7037499999999999,80.0,1013,4054,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10840,1,14.53,30.35,0.38,1.36625,144.0,1013,3973,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10840,3,16.27,28.56,2.75,1.10375,221.0,1013,3859,2.5,3511.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10840,4,18.22,27.12,3.37,0.755,262.0,1013,3869,1.3,3527.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10840,3,17.35,28.31,1.76,0.93375,245.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10840,3,17.17,30.05,0.6900000000000001,1.43875,209.0,1013,4043,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10848,4,12.43,26.58,0.0,1.5583333333333333,29.0,1013,3754,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10848,4,12.78,27.52,0.0,1.4031250000000002,51.0,1013,3803,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10848,3,13.95,29.92,0.0,1.646875,95.0,1013,3834,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10848,3,16.16,29.98,0.635,1.671875,142.0,1013,3793,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10848,3,17.09,28.27,0.4425,1.1531250000000002,220.0,1013,3788,2.9,3464.416666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10848,3,17.0,29.3,0.30750000000000005,1.246875,95.0,1013,3860,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10848,3,17.8,30.56,0.39249999999999996,1.66875,135.0,1013,3906,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10849,4,10.81,24.57,0.0,1.58,37.0,1013,3891,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10849,3,11.37,25.93,0.0,1.37,44.0,1013,3912,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10849,3,12.78,27.6,0.0,1.57125,94.0,1013,3916,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10849,3,14.84,27.19,0.7500000000000001,1.63375,128.0,1013,3821,4.0,3486.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10849,3,15.85,25.88,1.2399999999999998,0.99875,295.0,1013,3825,2.7,3454.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10849,3,16.46,26.38,1.58,1.24875,118.0,1013,3906,2.7,3516.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10849,3,16.92,27.74,1.08,1.48625,140.0,1013,3961,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10850,4,13.25,28.26,0.0,1.6458333333333335,36.0,1013,3854,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10850,3,13.72,29.59,0.0,1.609375,37.0,1013,3876,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10850,3,14.81,31.56,0.0075,1.7375,91.0,1013,3873,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10850,3,16.66,30.89,0.44,1.6281249999999998,195.0,1013,3800,3.7,3465.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10850,4,18.32,29.9,0.6725,1.003125,265.0,1013,3812,2.0,3482.104166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10850,3,18.3,30.54,0.7200000000000001,1.259375,96.0,1013,3884,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10850,3,19.06,31.68,0.7899999999999999,1.8093750000000002,153.0,1013,3925,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10851,4,12.6,27.61,0.0,1.6575,47.0,1013,3878,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10851,3,13.1,28.97,0.0,1.52875,35.0,1013,3897,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10851,3,14.1,30.82,0.0,1.75,96.0,1013,3897,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10851,3,16.18,30.43,0.66,1.68125,195.0,1013,3813,3.7,3472.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10851,4,17.6,29.09,1.21,1.0375,254.0,1013,3819,2.1,3445.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10851,3,17.98,29.54,1.09,1.345,114.0,1013,3893,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10851,3,18.42,30.67,0.97,1.62125,154.0,1013,3942,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10852,4,13.2,28.58,0.0,1.8270833333333334,33.0,1013,3878,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10852,3,13.97,30.06,0.0,1.7,32.0,1013,3891,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10852,3,15.21,31.75,0.0025,1.9,80.0,1013,3884,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10852,3,17.17,30.75,0.3625,1.684375,95.0,1013,3801,3.6,3473.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10852,4,18.59,30.01,0.7875,0.928125,295.0,1013,3809,2.4,3474.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10852,3,18.4,30.13,0.46499999999999997,1.34375,57.0,1013,3869,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10852,3,19.17,30.89,0.5399999999999999,1.840625,102.0,1013,3933,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10853,4,13.64,28.11,0.0,1.7512500000000002,20.0,1013,3884,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10853,3,13.87,29.46,0.0,1.4224999999999999,21.0,1013,3898,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10853,3,14.39,31.05,0.0,1.32125,42.0,1013,3936,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10853,3,16.58,30.71,0.6000000000000001,1.20875,90.0,1013,3838,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10853,4,18.19,29.43,2.4400000000000004,0.7575000000000001,300.0,1013,3812,2.0,3471.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10853,3,18.02,29.93,1.61,0.9862500000000001,7.0,1013,3913,2.3,3491.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10853,3,18.23,30.93,0.7999999999999999,1.3512499999999998,39.0,1013,3994,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10854,4,14.04,28.3,0.0,1.74375,11.0,1013,3897,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10854,3,14.19,29.63,0.0,1.3225,20.0,1013,3918,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10854,3,14.48,31.18,0.0,1.23,41.0,1013,3940,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10854,3,16.71,30.93,0.6299999999999999,1.025,181.0,1013,3838,2.6,3505.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10854,4,18.46,29.6,1.9500000000000002,0.66,268.0,1013,3823,1.7,3465.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10854,3,18.27,30.34,1.71,0.9137500000000001,6.0,1013,3931,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10854,3,18.2,31.23,0.55,1.3587500000000001,78.0,1013,4001,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10855,4,12.36,27.12,0.0,1.54,28.0,1013,3964,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10855,3,12.68,28.37,0.0,1.42,45.0,1013,3975,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10855,1,13.57,30.14,0.0,1.4125,92.0,1013,3968,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10855,3,15.98,29.75,0.84,1.205,121.0,1013,3858,3.2,3507.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10855,3,17.61,27.81,2.64,0.9175,263.0,1013,3840,2.4,3494.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10855,3,17.41,28.99,2.51,0.84375,142.0,1013,3947,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10855,3,17.76,30.55,0.71,0.9825,155.0,1013,4017,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10856,4,12.84,26.35,0.0,2.06125,6.0,1013,3993,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10856,3,12.69,27.63,0.0,1.3825,17.0,1013,3996,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10856,1,13.46,29.39,0.02,1.24125,98.0,1013,3974,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10856,3,16.14,28.58,1.0899999999999999,0.8125,174.0,1013,3868,2.6,3534.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10856,4,17.48,27.16,3.34,0.79375,294.0,1013,3848,2.0,3512.60375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10856,3,17.37,27.76,3.29,0.89875,212.0,1013,3968,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10856,3,17.3,29.45,0.7,1.31875,186.0,1013,4040,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10857,4,13.29,27.64,0.0,1.62875,6.0,1013,3926,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10857,3,13.48,28.95,0.0,1.2625,16.0,1013,3941,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10857,1,13.7,30.51,0.0,1.27625,59.0,1013,3950,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10857,3,16.03,30.22,0.7,1.09625,132.0,1013,3837,3.0,3515.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10857,4,17.94,28.52,1.8900000000000001,0.8025,280.0,1013,3832,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10857,3,17.76,30.1,1.87,0.8987499999999999,89.0,1013,3943,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10857,3,17.59,30.84,0.55,1.20875,123.0,1013,4013,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10858,4,13.63,26.27,0.0,2.16625,12.0,1013,3910,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10858,3,13.69,27.6,0.0,1.4175,28.0,1013,3926,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10858,1,13.9,29.15,0.0,1.04375,73.0,1013,3952,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10858,3,16.39,29.25,0.33,1.21,162.0,1013,3850,3.6,3540.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10858,4,17.74,28.26,1.76,0.7537499999999999,150.0,1013,3825,1.7,3486.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10858,3,18.0,28.39,2.51,1.015,111.0,1013,3946,2.1,3521.83375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10858,3,18.11,29.75,0.32,1.84875,146.0,1013,4026,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10859,3,13.64,28.87,0.0,1.940625,57.0,1013,3996,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10859,1,14.57,30.54,0.0,1.8843750000000001,78.0,1013,3994,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10859,3,16.06,31.86,0.0,1.859375,115.0,1013,3937,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10859,3,17.76,30.01,0.8475,1.74375,263.0,1013,3827,4.2,3500.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10859,3,18.93,29.67,0.7925,1.21875,269.0,1013,3854,3.3,3536.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10859,3,19.05,31.22,0.5525,1.23125,237.0,1013,3926,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10859,3,18.69,31.68,0.35500000000000004,1.834375,170.0,1013,3973,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10860,4,12.55,26.99,0.0,2.00625,16.0,1013,3770,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10860,4,13.34,28.31,0.0,1.81875,26.0,1013,3802,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10860,4,15.8,29.16,0.0,2.26875,62.0,1013,3834,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10860,4,16.66,29.03,0.02,1.828125,42.0,1013,3789,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10860,3,15.78,27.95,0.3175,1.5375,15.0,1013,3773,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10860,4,16.51,28.6,0.2575,1.7874999999999999,29.0,1013,3809,6.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10860,4,18.58,29.27,0.04,2.21875,60.0,1013,3834,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10861,4,13.14,27.12,0.0,1.884375,26.0,1013,3827,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10861,4,13.81,28.42,0.0,1.91875,37.0,1013,3849,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10861,3,15.58,29.6,0.0025,2.140625,65.0,1013,3855,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10861,4,16.73,29.06,0.0075,1.921875,332.0,1013,3803,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10861,3,16.6,28.44,0.2,1.4812500000000002,25.0,1013,3794,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10861,4,17.31,28.74,0.12,1.784375,35.0,1013,3838,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10861,4,18.68,29.44,0.030000000000000002,2.1781249999999996,68.0,1013,3870,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10862,3,13.83,29.26,0.0,2.0687499999999996,32.0,1013,3979,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10862,3,14.88,30.98,0.0,1.9625000000000001,52.0,1013,3974,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10862,3,16.41,31.94,0.07500000000000001,1.984375,86.0,1013,3920,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10862,3,18.0,30.38,0.37,1.853125,42.0,1013,3825,4.7,3501.885416666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10862,4,19.36,30.72,0.18,1.3312500000000003,269.0,1013,3844,4.2,3554.9166666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10862,3,19.25,31.67,0.255,1.371875,206.0,1013,3904,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10862,3,19.49,31.88,0.14250000000000002,2.05625,124.0,1013,3948,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10863,3,14.28,29.36,0.0,2.15625,34.0,1013,3968,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10863,3,15.28,31.15,0.0,2.078125,52.0,1013,3957,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10863,3,16.59,32.01,0.04,2.0593749999999997,76.0,1013,3907,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10863,3,17.74,30.5,0.18,1.875,52.0,1013,3825,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10863,4,19.32,30.63,0.025,1.296875,288.0,1013,3843,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10863,4,19.21,31.67,0.07,1.48125,38.0,1013,3903,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10863,3,20.26,31.84,0.1175,2.303125,91.0,1013,3938,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10864,4,13.55,28.1,0.0,1.9885416666666669,23.0,1013,3916,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10864,3,14.71,29.92,0.0,2.159375,43.0,1013,3917,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10864,3,15.96,30.74,0.0,2.1999999999999997,62.0,1013,3896,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10864,3,16.49,29.84,0.07,2.0562500000000004,39.0,1013,3833,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10864,3,17.31,29.45,0.0425,1.375,316.0,1013,3828,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10864,4,17.97,29.8,0.2225,1.678125,10.0,1013,3865,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10864,4,19.27,29.47,0.0175,2.1,15.0,1013,3892,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10865,4,13.92,28.17,0.0,1.9697916666666668,29.0,1013,3902,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10865,3,14.82,29.91,0.0,2.1500000000000004,47.0,1013,3909,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10865,3,16.37,31.05,0.0025,2.171875,69.0,1013,3884,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10865,3,16.81,30.02,0.08750000000000001,1.9625,242.0,1013,3822,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10865,3,18.04,29.78,0.20750000000000002,1.1843750000000002,316.0,1013,3818,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10865,4,18.36,29.82,0.355,1.765625,29.0,1013,3866,4.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10865,3,19.45,30.42,0.0125,2.140625,46.0,1013,3900,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10866,4,14.24,28.84,0.0,2.1031250000000004,35.0,1013,3930,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10866,3,15.33,30.64,0.0,2.1843749999999997,58.0,1013,3933,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10866,3,16.72,31.69,0.0075,2.1,73.0,1013,3887,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10866,3,17.44,30.54,0.037500000000000006,1.8093750000000002,36.0,1013,3819,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10866,4,18.95,30.38,0.0825,1.178125,304.0,1013,3832,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10866,4,19.07,30.76,0.23249999999999998,1.7062499999999998,39.0,1013,3885,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10866,3,20.36,31.42,0.045,2.271875,72.0,1013,3919,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10867,3,14.48,29.26,0.0,1.896875,19.0,1013,3962,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10867,3,15.64,31.1,0.0,2.028125,45.0,1013,3950,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10867,3,16.78,31.7,0.0075,1.8312500000000003,56.0,1013,3898,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10867,3,17.56,30.9,0.0325,1.8812499999999999,5.0,1013,3836,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10867,3,18.46,30.59,0.2225,1.515625,309.0,1013,3850,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10867,4,18.85,31.23,0.085,1.5375,358.0,1013,3894,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10867,4,20.15,30.82,0.095,2.04375,350.0,1013,3919,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10868,4,13.32,27.92,0.005,1.703125,33.0,1013,3818,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10868,4,13.86,29.13,0.0,1.69375,71.0,1013,3850,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10868,3,15.06,31.01,0.005,1.85,89.0,1013,3849,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10868,1,16.9,30.4,0.3325,1.828125,63.0,1013,3780,4.3,3467.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10868,4,18.21,29.47,0.29500000000000004,0.975,345.0,1013,3802,2.8,3494.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10868,3,18.17,29.73,0.3,1.328125,60.0,1013,3857,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10868,3,19.27,31.16,0.2875,2.0,95.0,1013,3893,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10869,4,13.91,28.57,0.0,1.91875,27.0,1013,3883,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10869,3,14.6,30.02,0.0,1.98125,62.0,1013,3898,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10869,3,16.25,31.45,0.005,1.990625,72.0,1013,3873,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10869,3,17.08,30.5,0.09000000000000001,1.8968749999999999,27.0,1013,3810,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10869,3,18.43,30.14,0.1325,1.1625,28.0,1013,3812,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10869,3,18.59,30.22,0.305,1.621875,44.0,1013,3867,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10869,3,19.47,31.42,0.10000000000000002,2.140625,65.0,1013,3901,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10870,4,13.82,28.56,0.0,1.95,27.0,1013,3900,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10870,3,14.63,30.08,0.0,2.025,59.0,1013,3911,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10870,3,16.21,31.44,0.0075,2.009375,78.0,1013,3879,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10870,3,17.06,30.36,0.10250000000000001,1.790625,29.0,1013,3814,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10870,4,18.62,30.12,0.0775,1.090625,323.0,1013,3817,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10870,4,18.66,30.11,0.35500000000000004,1.6,44.0,1013,3874,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10870,3,19.54,31.32,0.085,2.159375,70.0,1013,3909,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10871,4,12.11,25.92,0.04,2.0325,349.0,1013,3610,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10871,4,13.34,27.11,0.02,1.44875,41.0,1013,3694,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10871,4,15.01,28.62,0.0,1.8650000000000002,84.0,1013,3746,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10871,4,16.66,29.08,0.09,1.5875,48.0,1013,3748,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10871,3,16.2,27.28,0.67,1.555,38.0,1013,3735,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10871,4,16.38,29.15,0.04,1.5675,49.0,1013,3782,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10871,3,18.31,29.92,0.19999999999999998,2.3274999999999997,68.0,1013,3817,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10872,4,12.08,24.59,0.06,2.0437499999999997,312.0,1013,3528,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10872,4,14.18,26.12,0.1,1.2750000000000001,354.0,1013,3626,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10872,4,15.21,27.08,0.0,1.6412499999999999,66.0,1013,3714,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10872,4,16.42,27.83,0.18000000000000002,1.5425,17.0,1013,3715,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10872,3,15.49,25.89,0.8300000000000001,1.26875,12.0,1013,3715,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10872,4,16.21,28.2,0.04,1.42,4.0,1013,3738,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10872,3,18.14,29.12,0.13,1.9975,52.0,1013,3769,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10873,4,11.21,22.89,0.27,2.21,313.0,1013,3431,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10873,4,12.78,24.39,0.1,1.34875,3.0,1013,3562,3.1,3228.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10873,4,13.67,26.36,0.0,1.695,91.0,1013,3650,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10873,4,15.82,26.71,0.15,1.38875,38.0,1013,3700,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10873,3,14.46,25.81,0.89,1.43125,27.0,1013,3691,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10873,3,15.88,27.41,0.01,1.56,22.0,1013,3731,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10873,3,17.06,28.52,0.36,2.265,104.0,1013,3771,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10874,4,12.54,27.12,0.0,1.64375,353.0,1013,3728,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10874,4,13.04,28.1,0.01,1.5906250000000002,42.0,1013,3793,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10874,3,14.01,30.43,0.0,1.6437499999999998,81.0,1013,3815,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10874,3,16.53,30.43,0.3975,1.696875,68.0,1013,3778,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10874,3,16.98,28.73,0.39,1.146875,356.0,1013,3782,2.9,3477.114583333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10874,3,17.38,29.58,0.405,1.384375,66.0,1013,3848,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10874,3,18.16,30.6,0.61,1.84375,115.0,1013,3887,3.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10875,4,12.16,25.84,0.0,1.8562500000000002,11.0,1013,3679,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10875,4,12.39,26.77,0.005,1.45625,50.0,1013,3751,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10875,3,13.58,29.21,0.0,1.6,102.0,1013,3802,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10875,3,15.9,29.19,0.6525,1.68125,146.0,1013,3777,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10875,3,16.27,27.93,0.4425,1.38125,189.0,1013,3774,3.4,3456.333333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10875,3,16.72,28.08,0.47500000000000003,1.378125,88.0,1013,3847,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10875,3,17.09,30.14,0.4724999999999999,1.6843750000000002,125.0,1013,3889,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10876,4,12.28,26.15,0.02,2.12,342.0,1013,3581,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10876,4,13.39,27.06,0.0,1.4412500000000001,33.0,1013,3678,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10876,4,15.13,29.17,0.0,1.69875,73.0,1013,3733,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10876,4,17.12,29.68,0.19,1.52625,36.0,1013,3739,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10876,3,16.76,27.63,1.01,1.55625,31.0,1013,3740,4.9,3387.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10876,3,17.34,29.42,0.01,1.4249999999999998,42.0,1013,3796,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10876,3,18.68,30.2,0.28,2.11125,99.0,1013,3827,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10877,1,14.89,30.94,0.0,2.23125,40.0,1013,4134,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10877,1,15.8,32.01,0.0,1.765625,28.0,1013,4053,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10877,1,16.96,31.2,0.15,1.64375,5.0,1013,3946,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10877,3,17.49,29.02,0.47750000000000004,1.9187500000000002,334.0,1013,3867,5.4,3523.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10877,3,16.6,29.67,0.06,1.68125,330.0,1013,3926,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10877,3,17.87,31.61,0.0,1.959375,341.0,1013,3988,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10877,3,18.61,31.39,0.0825,2.221875,343.0,1013,4021,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10879,3,14.54,29.44,0.0,2.55625,41.0,1013,4072,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10879,3,15.11,30.67,0.0,2.028125,50.0,1013,4034,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10879,3,16.83,31.1,0.12,1.565625,63.0,1013,3945,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10879,3,17.56,28.91,0.3225,1.6937499999999999,309.0,1013,3846,3.4,3542.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10879,3,17.26,29.35,0.0425,1.253125,293.0,1013,3885,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10879,3,18.0,30.63,0.07250000000000001,1.3875,282.0,1013,3961,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10879,3,18.26,31.07,0.07250000000000001,1.834375,245.0,1013,3992,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10880,4,1.0,14.2,0.02,1.8275000000000001,4.0,1013,4163,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10880,3,0.69,14.14,0.12,1.6974999999999998,340.0,1013,4095,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10880,1,0.6,13.9,0.26,1.80625,312.0,1013,4062,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10880,1,1.63,13.56,0.76,1.99125,276.0,1013,3987,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10880,3,2.67,12.78,1.79,1.72,241.0,1013,3957,4.3,3647.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10880,3,2.46,13.79,0.52,1.7275,301.0,1013,4018,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10880,1,2.79,14.71,0.43,1.6612500000000001,293.0,1013,4125,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10881,4,8.25,18.82,0.0,2.43125,28.0,1013,4128,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10881,1,7.78,19.49,0.0,1.67875,319.0,1013,4073,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10881,1,6.39,20.19,0.06,1.05125,16.0,1013,4016,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10881,3,8.85,19.98,0.74,1.2512500000000002,207.0,1013,3917,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10881,3,9.81,18.35,3.4999999999999996,1.025,218.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10881,3,9.49,18.57,1.8399999999999999,1.0150000000000001,265.0,1013,4000,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10881,1,10.0,19.85,0.6200000000000001,1.3537499999999998,269.0,1013,4108,2.8,3706.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10882,4,5.07,14.95,0.0,2.5149999999999997,28.0,1013,4129,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10882,1,4.47,15.55,0.0,1.71625,21.0,1013,4075,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10882,1,2.88,16.13,0.06,1.13375,16.0,1013,4016,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10882,3,5.3,15.88,0.7100000000000001,1.3450000000000002,226.0,1013,3918,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10882,3,6.24,14.4,3.56,1.07375,214.0,1013,3906,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10882,3,5.91,14.54,1.77,1.08,248.0,1013,3996,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10882,3,6.36,15.79,0.6500000000000001,1.44,220.0,1013,4106,2.8,3705.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10883,4,11.31,24.17,0.21,2.4850000000000003,290.0,1013,3355,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10883,4,12.83,24.68,0.02,1.52375,1.0,1013,3526,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10883,4,13.1,26.73,0.0,1.4049999999999998,70.0,1013,3647,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10883,4,15.52,27.66,0.44999999999999996,1.5,109.0,1013,3709,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10883,4,16.21,27.43,0.8,1.235,102.0,1013,3706,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10883,4,16.87,26.92,1.81,1.13875,10.0,1013,3782,2.4,3384.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10883,4,17.31,28.57,0.28,1.455,67.0,1013,3839,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10884,4,13.47,27.21,0.06,1.635,338.0,1013,3542,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10884,4,14.02,27.8,0.08,1.31375,350.0,1013,3641,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10884,4,14.6,29.59,0.0,1.2200000000000002,40.0,1013,3764,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10884,3,15.88,30.12,0.45000000000000007,1.28625,201.0,1013,3779,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10884,3,17.17,29.88,0.9,0.87,239.0,1013,3756,1.8,3460.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10884,4,18.66,29.54,1.75,1.005,228.0,1013,3838,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10884,3,18.35,30.82,0.25,1.24,215.0,1013,3913,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10885,4,14.12,27.37,0.0,2.91625,357.0,1013,3984,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10885,3,14.08,28.5,0.0,1.8975000000000002,1.0,1013,3982,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10885,1,14.5,30.09,0.01,1.1012499999999998,11.0,1013,3979,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10885,3,16.8,30.29,0.42,1.0175,172.0,1013,3874,3.3,3555.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10885,4,18.68,28.55,2.49,0.77,342.0,1013,3847,1.8,3492.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10885,3,18.53,29.33,2.34,1.1912500000000001,357.0,1013,3967,2.3,3559.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10885,3,18.58,30.69,0.29000000000000004,1.73625,150.0,1013,4049,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10886,4,11.44,24.05,0.0,1.83625,56.0,1013,3844,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10886,3,11.43,25.35,0.0,1.3987500000000002,69.0,1013,3876,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10886,1,11.75,26.84,0.0,1.3599999999999999,112.0,1013,3925,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10886,3,14.19,26.87,0.39,1.615,237.0,1013,3843,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10886,3,15.04,25.53,1.83,0.845,185.0,1013,3810,2.0,3517.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10886,3,15.59,26.2,2.54,1.1625,158.0,1013,3931,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10886,3,15.33,27.31,0.6,1.755,164.0,1013,4008,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10887,4,13.82,27.45,0.005,1.9968749999999997,360.0,1013,3717,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10887,4,14.77,28.58,0.0,1.4906249999999999,19.0,1013,3767,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10887,4,16.43,30.08,0.0,2.15625,62.0,1013,3798,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10887,4,17.73,30.29,0.1275,1.7375000000000003,29.0,1013,3772,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10887,3,17.23,28.96,0.2575,1.4625,353.0,1013,3763,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10887,4,17.51,29.75,0.03,1.690625,26.0,1013,3805,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10887,4,19.82,30.75,0.10750000000000001,2.43125,39.0,1013,3833,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10888,4,14.33,27.03,0.02,2.021875,338.0,1013,3676,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10888,4,15.6,28.58,0.0,1.4125,24.0,1013,3737,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10888,4,17.4,29.35,0.0,1.9093749999999998,69.0,1013,3784,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10888,4,18.46,29.92,0.060000000000000005,1.6,33.0,1013,3765,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10888,3,17.96,28.53,0.175,1.475,13.0,1013,3747,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10888,4,18.12,29.57,0.0025,1.63125,287.0,1013,3784,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10888,4,20.02,30.34,0.015,2.225,45.0,1013,3819,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10889,4,12.6,26.36,0.02,2.09375,358.0,1013,3660,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10889,4,13.91,27.6,0.0,1.540625,41.0,1013,3730,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10889,4,15.35,29.13,0.0,2.0875,80.0,1013,3770,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10889,4,16.95,29.48,0.057499999999999996,1.740625,48.0,1013,3758,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10889,3,16.54,27.9,0.27,1.6218750000000002,35.0,1013,3749,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10889,4,16.85,29.31,0.05,1.721875,45.0,1013,3797,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10889,3,19.03,30.26,0.1875,2.4625,61.0,1013,3828,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10890,4,14.34,27.38,0.005,2.017708333333333,352.0,1013,3685,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10890,4,15.52,28.7,0.0,1.434375,23.0,1013,3743,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10890,4,17.21,29.85,0.0,2.028125,64.0,1013,3785,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10890,4,18.36,30.22,0.065,1.628125,30.0,1013,3767,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10890,3,17.96,28.84,0.15250000000000002,1.44375,14.0,1013,3753,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10890,4,18.1,29.83,0.035,1.671875,25.0,1013,3789,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10890,4,20.04,30.72,0.05,2.359375,38.0,1013,3822,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10891,4,13.03,26.55,0.02,2.14375,352.0,1013,3716,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10891,4,13.95,27.98,0.0,1.590625,20.0,1013,3764,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10891,4,15.92,28.96,0.0,2.1875,67.0,1013,3804,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10891,4,17.15,29.29,0.04,1.8093750000000002,35.0,1013,3776,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10891,3,16.45,27.93,0.29500000000000004,1.534375,16.0,1013,3760,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10891,4,16.79,28.89,0.005,1.84375,33.0,1013,3793,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10891,4,18.72,29.65,0.0225,2.471875,47.0,1013,3824,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10892,1,18.21,26.15,0.0,2.253125,157.0,1013,4285,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10892,1,18.42,26.39,0.0,1.94375,169.0,1013,4199,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10892,3,18.6,26.98,0.0,1.571875,177.0,1013,4151,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10892,1,19.07,27.75,0.0,1.625,286.0,1013,4118,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10892,1,19.61,28.08,0.0275,1.56875,18.0,1013,4109,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10892,1,20.37,27.93,0.0475,1.396875,24.0,1013,4092,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10892,1,20.22,28.23,0.0,1.4125,18.0,1013,4181,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10893,1,11.55,23.91,0.015,0.96875,263.0,1013,4270,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10893,1,12.01,24.1,0.135,1.1031250000000001,331.0,1013,4186,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10893,1,12.06,24.31,0.20750000000000002,0.821875,283.0,1013,4148,1.5,3908.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10893,1,12.18,25.0,0.20750000000000002,0.734375,306.0,1013,4115,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10893,1,12.56,25.4,0.21000000000000002,0.6000000000000001,219.0,1013,4115,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10893,1,13.38,25.32,0.185,0.821875,309.0,1013,4108,1.4,3803.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10893,1,13.36,25.73,0.015000000000000001,0.9875,322.0,1013,4173,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10894,1,19.27,26.06,0.0,1.640625,210.0,1013,4250,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10894,3,19.2,26.02,0.0,1.646875,215.0,1013,4154,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10894,1,19.46,26.57,0.0,1.234375,225.0,1013,4125,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10894,1,20.17,26.99,0.0,1.146875,226.0,1013,4096,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10894,1,20.52,27.36,0.0375,1.2125,307.0,1013,4090,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10894,1,20.66,26.79,0.065,1.759375,159.0,1013,4075,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10894,1,20.38,27.31,0.0,1.853125,197.0,1013,4159,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10895,1,16.27,31.37,0.075,1.06875,237.0,1013,4244,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10895,3,16.78,31.31,0.14,1.0562500000000001,261.0,1013,4147,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10895,1,17.04,31.59,0.38,0.75,269.0,1013,4120,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10895,1,17.44,32.17,0.33999999999999997,0.66875,263.0,1013,4095,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10895,1,17.72,32.58,0.30499999999999994,0.45625,250.0,1013,4089,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10895,1,18.54,32.15,0.395,0.54375,253.0,1013,4088,1.2,3780.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10895,1,18.05,32.96,0.09499999999999999,0.709375,246.0,1013,4151,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10896,1,17.19,33.3,0.0,2.6312499999999996,295.0,1013,4199,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10896,1,17.08,34.02,0.0,1.36375,295.0,1013,4112,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10896,3,19.26,32.37,0.04,2.80375,105.0,1013,4011,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10896,3,17.95,31.68,0.25,2.385,99.0,1013,3977,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10896,3,19.37,31.82,0.98,1.3074999999999999,96.0,1013,3967,3.2,3587.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10896,3,20.17,31.8,1.05,2.25,255.0,1013,4096,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10896,3,19.81,32.05,0.3,2.825,109.0,1013,4176,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10897,1,16.7,32.54,0.0,1.7650000000000001,289.0,1013,4189,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10897,1,17.09,33.77,0.0,0.91875,141.0,1013,4096,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10897,3,18.76,32.92,0.11,2.19,130.0,1013,4005,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10897,3,17.72,31.83,0.8,1.6800000000000002,86.0,1013,3963,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10897,3,19.4,31.0,1.42,1.1975000000000002,210.0,1013,3965,3.3,3560.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10897,3,20.03,31.76,0.91,2.04125,172.0,1013,4085,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10897,3,19.58,31.96,0.52,2.455,127.0,1013,4157,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10898,1,16.83,30.4,0.0,3.3287500000000003,301.0,1013,4190,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10898,1,16.63,30.78,0.03,1.6199999999999999,302.0,1013,4100,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10898,3,18.27,29.54,0.18000000000000002,2.24625,115.0,1013,4024,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10898,3,17.29,28.94,0.21,1.9874999999999998,120.0,1013,3998,1.9,3695.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10898,3,18.06,29.49,0.67,1.6325,303.0,1013,3982,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10898,3,18.85,29.68,1.46,2.1137499999999996,296.0,1013,4116,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10898,3,18.66,30.04,0.41000000000000003,2.2975000000000003,268.0,1013,4197,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10899,1,16.19,31.76,0.0,2.34875,354.0,1013,4215,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10899,1,16.18,31.99,0.0,1.4575,342.0,1013,4156,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10899,3,16.16,30.53,0.07,1.7125,272.0,1013,4042,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10899,3,16.25,30.32,0.01,1.81875,166.0,1013,3976,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10899,3,17.0,31.09,0.25,1.28375,273.0,1013,3956,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10899,3,17.72,31.09,1.2100000000000002,1.4125,300.0,1013,4063,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10899,1,17.39,30.72,0.6000000000000001,1.7550000000000001,335.0,1013,4184,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10900,1,12.35,28.05,0.0,2.32375,347.0,1013,4193,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10900,1,12.9,28.48,0.02,1.305,3.0,1013,4139,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10900,1,13.43,27.97,0.48,1.20875,184.0,1013,4035,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10900,3,14.47,27.27,0.99,1.2574999999999998,170.0,1013,3954,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10900,3,15.1,26.68,2.3499999999999996,0.81,301.0,1013,3946,2.2,3602.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10900,3,15.46,26.96,2.19,1.0462500000000001,347.0,1013,4058,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10900,1,15.13,27.27,1.26,1.3824999999999998,342.0,1013,4159,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10901,1,14.11,30.43,0.0,1.4812500000000002,40.0,1013,4136,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10901,1,15.15,31.3,0.0,1.15625,60.0,1013,4077,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10901,1,16.54,31.4,0.145,1.1875,89.0,1013,3955,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10901,3,18.39,29.94,0.9650000000000001,1.3406250000000002,123.0,1013,3863,2.2,3525.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10901,3,18.24,28.79,0.51,0.8843750000000001,88.0,1013,3914,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10901,3,18.65,31.02,0.105,1.103125,71.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10901,3,18.32,32.12,0.0125,1.50625,122.0,1013,4059,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10902,3,13.29,28.02,0.0,2.4593749999999996,36.0,1013,4101,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10902,3,13.86,29.06,0.0,1.753125,47.0,1013,4056,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10902,1,15.6,29.45,0.1075,1.490625,73.0,1013,3953,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10902,3,16.82,27.73,0.665,1.51875,35.0,1013,3855,2.6,3543.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10902,3,16.73,27.47,0.155,1.190625,357.0,1013,3898,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10902,3,17.02,28.92,0.10750000000000001,1.43125,13.0,1013,3978,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10902,3,17.44,29.71,0.3225,2.0,113.0,1013,4012,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10903,4,13.02,26.81,0.0,1.66125,2.0,1013,3741,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10903,4,12.99,27.74,0.0,1.3325,16.0,1013,3794,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10903,3,13.67,29.84,0.0,1.36875,54.0,1013,3854,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10903,3,15.77,29.89,0.6900000000000001,1.21625,118.0,1013,3809,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10903,3,16.63,28.47,1.15,0.9199999999999999,178.0,1013,3789,2.1,3456.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10903,3,17.43,28.97,0.97,1.0499999999999998,18.0,1013,3880,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10903,3,17.63,30.53,0.44000000000000006,1.4412500000000001,86.0,1013,3931,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10904,4,11.53,25.03,0.06,2.2,319.0,1013,3548,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10904,4,12.13,25.93,0.0,1.34125,31.0,1013,3655,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10904,4,13.9,28.29,0.0,1.5525000000000002,89.0,1013,3729,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10904,4,16.21,28.98,0.35,1.5025,120.0,1013,3740,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10904,3,15.93,27.39,1.09,1.3025,56.0,1013,3742,3.2,3447.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10904,3,16.61,28.42,0.5000000000000001,1.3025,51.0,1013,3815,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10904,3,17.06,29.18,0.26,1.6225,142.0,1013,3846,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10905,4,11.81,25.8,0.0,1.9,318.0,1013,3556,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10905,4,12.36,26.52,0.0,1.3475,20.0,1013,3668,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10905,4,13.87,28.58,0.0,1.4275,81.0,1013,3761,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10905,3,16.01,29.08,0.53,1.4725,228.0,1013,3764,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10905,3,16.16,28.27,1.0099999999999998,1.0925,225.0,1013,3752,2.4,3448.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10905,3,17.22,28.01,0.91,1.2175,31.0,1013,3832,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10905,3,17.17,29.24,0.18000000000000002,1.64625,173.0,1013,3882,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10906,1,12.0,27.02,0.0,2.30875,13.0,1013,4201,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10906,1,12.18,27.6,0.0,1.3162500000000001,22.0,1013,4143,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10906,1,12.95,27.44,0.27,1.6075,84.0,1013,4027,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10906,3,14.44,26.23,0.9400000000000001,1.6087500000000001,131.0,1013,3948,3.5,3633.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10906,3,14.87,25.9,2.58,0.82,41.0,1013,3942,1.9,3588.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10906,3,14.8,26.76,2.04,1.2925,53.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10906,1,14.67,26.82,1.06,1.87625,98.0,1013,4158,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10907,1,13.42,31.15,0.0,1.44625,53.0,1013,4172,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10907,1,14.12,32.08,0.0,1.17625,88.0,1013,4111,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10907,1,15.13,32.13,0.15000000000000002,1.3362500000000002,107.0,1013,3986,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10907,3,17.54,31.08,1.0599999999999998,1.3499999999999999,133.0,1013,3907,3.9,3596.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10907,3,18.11,30.17,1.4,0.95,118.0,1013,3925,2.1,3614.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10907,3,17.37,31.77,0.32,1.1687500000000002,116.0,1013,4041,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10907,1,17.04,32.91,0.32,1.8762500000000002,123.0,1013,4118,4.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10908,1,16.1,32.05,0.0,1.3375000000000001,29.0,1013,4164,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10908,1,17.29,33.23,0.0,1.45625,28.0,1013,4059,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10908,3,17.8,31.9,0.21750000000000003,1.665625,285.0,1013,3959,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10908,3,17.93,28.74,0.48250000000000004,1.984375,289.0,1013,3899,5.1,3529.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10908,3,17.63,30.5,0.1825,1.890625,289.0,1013,3951,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10908,3,18.51,32.14,0.0325,1.828125,291.0,1013,4053,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10908,3,19.33,32.91,0.0275,1.9281249999999999,260.0,1013,4071,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10909,1,15.43,31.46,0.0,0.9625,1.0,1013,4165,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10909,1,16.53,32.55,0.0125,0.9375,180.0,1013,4065,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10909,3,18.05,31.69,0.36749999999999994,0.971875,266.0,1013,3991,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10909,3,18.04,30.1,0.755,1.1375,294.0,1013,3945,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10909,3,18.48,30.44,0.8175000000000001,1.259375,313.0,1013,3971,2.4,3609.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10909,3,18.77,31.97,0.7325,1.5,272.0,1013,4079,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10909,3,19.04,33.21,0.39499999999999996,1.296875,186.0,1013,4135,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10910,1,14.8,31.69,0.0,1.4137499999999998,13.0,1013,4190,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10910,1,15.58,32.69,0.0,1.1425,58.0,1013,4115,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10910,3,16.9,32.23,0.15,1.24375,94.0,1013,3998,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10910,3,18.56,31.75,0.6900000000000001,1.3,138.0,1013,3930,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10910,3,18.98,29.74,1.26,1.125,194.0,1013,3944,1.8,3605.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10910,3,18.64,32.03,0.48,1.24375,79.0,1013,4053,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10910,1,18.55,32.77,0.48,1.6300000000000001,108.0,1013,4131,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10911,1,15.52,31.86,0.0,1.69625,343.0,1013,4201,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10911,1,15.98,33.15,0.0,0.9775,357.0,1013,4124,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10911,3,17.87,32.36,0.12,1.63,145.0,1013,4011,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10911,3,17.76,31.49,0.7200000000000001,1.42625,144.0,1013,3956,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10911,3,18.74,30.53,1.19,1.22375,211.0,1013,3959,2.2,3599.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10911,3,19.22,31.97,1.1099999999999999,1.525,177.0,1013,4075,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10911,3,18.82,31.87,0.31000000000000005,1.8125,135.0,1013,4153,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10912,1,14.64,31.46,0.0,1.3781249999999998,3.0,1013,4188,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10912,1,15.44,32.54,0.0,1.021875,44.0,1013,4114,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10912,3,16.86,31.93,0.17,1.0812499999999998,79.0,1013,3993,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10912,3,18.46,31.17,0.7025,1.365625,143.0,1013,3927,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10912,3,18.61,29.46,1.0325,1.034375,336.0,1013,3944,2.0,3578.083333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10912,3,18.55,31.78,0.475,1.2125,68.0,1013,4045,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10912,1,18.4,32.47,0.5075000000000001,1.5374999999999999,103.0,1013,4120,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10913,1,15.73,32.11,0.0,1.4812500000000002,8.0,1013,4181,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10913,1,16.7,33.21,0.0,1.09375,29.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10913,1,18.07,32.33,0.15000000000000002,0.8937499999999999,59.0,1013,3982,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10913,3,19.45,30.94,0.485,1.334375,124.0,1013,3916,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10913,3,19.36,30.82,0.665,1.128125,332.0,1013,3928,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10913,3,19.63,32.47,0.24250000000000002,1.221875,7.0,1013,4028,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10913,3,19.53,33.84,0.0675,1.471875,113.0,1013,4116,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10914,1,15.18,31.94,0.0,1.5031249999999998,25.0,1013,4176,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10914,1,16.05,33.13,0.0,1.2218749999999998,60.0,1013,4097,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10914,3,17.44,32.58,0.18,1.021875,95.0,1013,3975,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10914,3,19.29,31.55,0.605,1.4718749999999998,143.0,1013,3911,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10914,3,19.17,30.3,0.7975,1.01875,339.0,1013,3937,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10914,3,19.21,32.73,0.40249999999999997,1.2687499999999998,115.0,1013,4046,3.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10914,3,18.99,33.87,0.165,1.484375,118.0,1013,4114,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10916,4,12.6,25.89,0.03,1.95,333.0,1013,3622,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10916,4,13.99,27.14,0.01,1.378125,27.0,1013,3694,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10916,4,15.64,27.68,0.0,1.759375,65.0,1013,3758,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10916,4,16.7,28.55,0.09,1.575,38.0,1013,3746,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10916,3,16.15,27.08,0.3425,1.4281249999999999,25.0,1013,3733,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10916,4,16.38,28.41,0.03,1.653125,30.0,1013,3761,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10916,4,18.49,29.23,0.0025,2.190625,38.0,1013,3804,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10917,4,12.26,25.62,0.04,2.021875,314.0,1013,3575,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10917,4,13.99,26.81,0.0325,1.296875,18.0,1013,3664,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10917,4,15.38,27.57,0.0,1.759375,62.0,1013,3735,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10917,4,16.53,28.51,0.185,1.5499999999999998,28.0,1013,3731,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10917,3,15.74,26.89,0.48,1.4093749999999998,17.0,1013,3719,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10917,4,16.12,28.57,0.035,1.5968750000000003,18.0,1013,3749,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10917,4,18.08,29.36,0.115,2.1625,33.0,1013,3797,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10918,4,12.59,26.13,0.035,1.984375,302.0,1013,3610,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10918,4,14.01,27.32,0.02,1.39375,25.0,1013,3685,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10918,4,15.67,27.83,0.0,1.7906250000000001,64.0,1013,3753,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10918,4,16.75,28.79,0.10500000000000001,1.59375,36.0,1013,3742,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10918,3,16.12,27.23,0.3925,1.453125,21.0,1013,3730,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10918,4,16.4,28.61,0.045,1.65625,28.0,1013,3755,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10918,4,18.53,29.41,0.0075,2.184375,34.0,1013,3801,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10919,4,12.12,25.6,0.04,1.9604166666666667,357.0,1013,3601,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10919,4,13.67,26.84,0.03,1.3718750000000002,29.0,1013,3680,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10919,4,15.25,27.75,0.0,1.8843750000000001,58.0,1013,3744,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10919,4,16.59,28.25,0.1675,1.5906250000000002,40.0,1013,3745,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10919,3,15.92,27.07,0.29750000000000004,1.4187500000000002,31.0,1013,3728,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10919,4,16.01,28.46,0.035,1.6,27.0,1013,3762,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10919,3,17.98,29.39,0.035,2.234375,34.0,1013,3803,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10930,4,13.66,28.25,0.0,1.8375000000000001,17.0,1013,3897,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10930,3,14.75,30.04,0.0,2.075,48.0,1013,3900,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10930,3,16.22,30.89,0.0,2.14375,70.0,1013,3889,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10930,3,16.66,29.95,0.0575,1.9968750000000002,15.0,1013,3827,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10930,3,17.48,29.59,0.06749999999999999,1.3250000000000002,331.0,1013,3819,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10930,4,18.04,29.88,0.19000000000000003,1.6062499999999997,22.0,1013,3858,3.8,3448.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10930,4,19.23,29.47,0.0575,2.0406250000000004,28.0,1013,3888,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10936,1,15.18,31.68,0.0,1.565625,24.0,1013,4167,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10936,1,16.17,32.74,0.0,1.25,52.0,1013,4088,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10936,3,17.52,32.09,0.185,0.9437500000000001,87.0,1013,3964,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10936,3,19.25,30.69,0.52,1.4625,117.0,1013,3895,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10936,3,18.81,30.67,0.52,1.053125,348.0,1013,3933,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10936,3,19.4,32.18,0.2225,1.275,62.0,1013,4035,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10936,3,19.04,33.49,0.0475,1.4124999999999999,112.0,1013,4094,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10937,1,14.52,31.47,0.0,1.421875,30.0,1013,4170,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10937,1,15.37,32.52,0.0,1.1937499999999999,60.0,1013,4098,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10937,3,16.69,32.08,0.18500000000000003,0.996875,88.0,1013,3971,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10937,3,18.71,31.28,0.69,1.278125,129.0,1013,3898,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10937,3,18.79,30.11,0.7525,0.928125,0.0,1013,3930,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10937,3,18.78,32.53,0.265,1.15625,100.0,1013,4037,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10937,1,18.28,33.56,0.015,1.40625,113.0,1013,4105,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10939,3,14.78,29.48,0.0,2.1812500000000004,21.0,1013,3995,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10939,3,15.67,31.36,0.0,1.9343750000000002,39.0,1013,3977,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10939,3,17.09,31.82,0.035,1.7125,53.0,1013,3909,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10939,3,17.86,30.68,0.08,1.6968750000000001,239.0,1013,3833,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10939,4,19.21,30.69,0.0,1.3375,307.0,1013,3862,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10939,3,19.49,31.66,0.085,1.4093749999999998,343.0,1013,3913,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10939,3,20.41,31.54,0.14,1.934375,4.0,1013,3944,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10940,3,14.88,30.1,0.0,2.361458333333333,27.0,1013,4025,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10940,3,15.77,31.82,0.0,2.034375,37.0,1013,3998,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10940,3,17.51,32.27,0.045,1.6218750000000002,50.0,1013,3931,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10940,3,17.93,30.44,0.16250000000000003,1.690625,297.0,1013,3835,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10940,3,19.25,31.15,0.005,1.425,267.0,1013,3855,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10940,3,19.76,31.84,0.06999999999999999,1.20625,291.0,1013,3916,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10940,3,20.19,31.92,0.1575,1.840625,199.0,1013,3971,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10941,3,14.97,29.31,0.0,2.671875,38.0,1013,4064,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10941,3,15.59,30.54,0.0,2.2,47.0,1013,4025,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10941,3,17.17,30.86,0.060000000000000005,1.796875,36.0,1013,3937,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10941,3,17.53,28.7,0.21,1.88125,299.0,1013,3845,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10941,3,17.37,29.12,0.0075,1.503125,293.0,1013,3887,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10941,3,18.15,30.49,0.015000000000000001,1.4874999999999998,298.0,1013,3953,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10941,3,18.36,30.42,0.08,1.90625,301.0,1013,3981,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10942,1,12.71,28.51,0.07,2.24625,358.0,1013,4231,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10942,1,13.42,28.41,0.27,2.3225,325.0,1013,4155,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10942,1,13.5,28.52,0.11,2.18875,318.0,1013,4079,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10942,1,13.97,28.45,0.9400000000000001,1.9412500000000001,314.0,1013,4017,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10942,3,15.13,27.43,1.79,1.6300000000000001,317.0,1013,3997,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10942,1,14.84,27.74,2.24,1.8075,323.0,1013,4055,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10942,1,15.09,27.75,1.71,1.8425,325.0,1013,4162,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10943,1,4.82,17.24,0.12,1.97625,38.0,1013,4186,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10943,3,4.96,16.93,0.24000000000000002,2.07375,345.0,1013,4116,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10943,1,4.73,16.61,0.28,2.245,320.0,1013,4067,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10943,1,5.25,16.79,0.6800000000000002,2.11,302.0,1013,3998,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10943,3,6.42,15.88,1.9700000000000002,1.9337499999999999,278.0,1013,3983,4.6,3703.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10943,1,5.95,16.65,0.87,2.0637499999999998,304.0,1013,4033,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10943,1,6.21,17.38,0.6700000000000002,2.03625,309.0,1013,4141,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10944,1,2.28,14.57,0.18,1.9,24.0,1013,4181,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10944,1,2.23,14.24,0.33999999999999997,2.0125,340.0,1013,4117,6.0,3770.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10944,1,1.99,13.92,0.36000000000000004,2.1624999999999996,314.0,1013,4075,6.0,3710.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10944,1,2.65,13.99,0.6499999999999999,2.2024999999999997,297.0,1013,4020,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10944,1,3.51,13.22,1.8900000000000001,1.96125,297.0,1013,3994,4.9,3701.11375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10944,1,3.29,13.93,0.79,2.06625,302.0,1013,4044,5.6,3790.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10944,1,3.56,14.69,0.7899999999999999,1.9187500000000002,304.0,1013,4144,5.7,3859.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10945,1,19.37,26.94,0.0,1.7739583333333333,69.0,1013,4253,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10945,3,19.3,26.43,0.037500000000000006,1.6531250000000002,226.0,1013,4168,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10945,3,19.07,26.39,0.0475,1.65625,260.0,1013,4116,3.4,3919.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10945,3,19.43,26.87,0.015,1.6312499999999999,251.0,1013,4059,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10945,1,20.35,27.29,0.07250000000000001,1.409375,245.0,1013,4033,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10945,1,20.64,27.7,0.052500000000000005,1.5593750000000002,239.0,1013,4059,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10945,1,20.84,27.82,0.0925,1.55625,257.0,1013,4166,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10946,1,19.22,28.18,0.0,2.6125,321.0,1013,4276,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10946,1,19.26,28.04,0.0,2.0,313.0,1013,4207,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10946,3,19.13,27.36,0.0,2.028125,296.0,1013,4110,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10946,1,18.94,27.71,0.0,1.65625,303.0,1013,4047,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10946,3,20.04,27.63,0.055,1.7843749999999998,315.0,1013,4014,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10946,1,19.71,28.89,0.0,1.984375,314.0,1013,4094,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10946,1,20.36,29.03,0.0,1.9437499999999999,315.0,1013,4218,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10947,1,16.15,30.19,0.0,5.6875,9.0,1013,4190,10.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10947,3,15.84,31.36,0.0,3.82625,9.0,1013,4134,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10947,1,14.92,32.25,0.0,2.06625,5.0,1013,4053,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10947,3,16.19,31.35,0.35,1.98,225.0,1013,3944,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10947,3,17.18,31.59,0.55,1.3775,198.0,1013,3923,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10947,3,17.8,31.4,1.1600000000000001,1.8375000000000001,314.0,1013,4037,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10947,3,17.58,32.16,0.56,2.3925,276.0,1013,4143,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10948,1,17.88,33.27,0.0,4.365625,352.0,1013,4225,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10948,3,17.66,33.69,0.0,2.94375,354.0,1013,4165,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10948,3,17.25,33.23,0.0025,2.103125,229.0,1013,4071,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10948,1,17.28,32.65,0.0125,1.971875,253.0,1013,3984,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10948,3,18.44,33.0,0.10250000000000001,1.778125,240.0,1013,3970,3.7,3585.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10948,3,18.34,33.56,0.5,1.85625,314.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10948,1,19.02,34.11,0.1225,2.115625,304.0,1013,4183,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10949,1,17.61,33.41,0.0,3.7437500000000004,339.0,1013,4242,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10949,3,17.46,33.55,0.0,2.753125,340.0,1013,4180,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10949,1,17.12,32.34,0.0025,2.003125,224.0,1013,4080,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10949,3,16.8,32.11,0.0075,1.7687500000000003,47.0,1013,3997,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10949,3,17.97,32.83,0.07500000000000001,1.7531249999999998,233.0,1013,3979,3.8,3585.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10949,3,17.93,33.57,0.0675,1.9,308.0,1013,4077,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10949,1,18.73,33.61,0.07,1.9468750000000001,295.0,1013,4192,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10950,1,18.32,32.48,0.0,4.64875,341.0,1013,4222,9.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10950,3,18.05,33.11,0.0,3.12875,352.0,1013,4165,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10950,3,17.73,32.46,0.0,2.2925,302.0,1013,4068,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10950,1,17.42,32.03,0.02,2.0462499999999997,238.0,1013,3980,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10950,3,18.42,32.49,0.060000000000000005,1.88875,222.0,1013,3966,4.6,3580.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10950,3,18.44,33.03,0.61,1.82,280.0,1013,4069,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10950,1,19.16,33.52,0.13,2.13875,229.0,1013,4183,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10952,1,21.25,29.57,0.0,2.753125,304.0,1013,4221,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10952,1,22.08,29.17,0.0,2.015625,298.0,1013,4135,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10952,3,21.24,27.6,0.005,2.24375,120.0,1013,4046,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10952,3,20.3,27.29,0.045,1.978125,131.0,1013,4018,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10952,3,21.37,28.08,0.22249999999999998,1.8531250000000001,308.0,1013,3996,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10952,3,21.78,28.21,0.43999999999999995,1.93125,263.0,1013,4125,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10952,3,21.65,28.03,0.17,2.296875,244.0,1013,4212,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10953,4,10.02,22.14,0.08,1.5587499999999999,321.0,1013,3908,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10953,3,10.12,22.58,0.1,1.4275,308.0,1013,3899,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10953,3,10.42,23.1,0.16,1.37375,277.0,1013,3956,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10953,1,11.55,23.02,0.47,1.565,253.0,1013,3910,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10953,3,12.7,22.64,1.0,1.395,265.0,1013,3885,3.2,3602.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10953,3,13.16,22.38,1.42,1.28625,285.0,1013,3937,3.0,3611.19875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10953,1,12.96,23.82,0.54,1.3025,293.0,1013,4047,3.2,3665.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10954,3,7.85,20.49,0.060000000000000005,1.315,356.0,1013,3825,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10954,3,7.93,21.18,0.04,1.11625,171.0,1013,3846,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10954,1,8.61,22.06,0.22,1.48375,268.0,1013,3904,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10954,3,10.25,22.34,0.79,1.67875,262.0,1013,3847,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10954,3,11.29,20.87,3.01,1.15,215.0,1013,3820,2.0,3527.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10954,3,11.57,20.7,3.91,1.1337499999999998,212.0,1013,3914,1.8,3535.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10954,3,11.83,22.28,1.04,1.36625,207.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10955,4,5.11,17.65,0.1,1.23625,1.0,1013,3924,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10955,3,5.26,18.32,0.08,0.965,303.0,1013,3925,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10955,1,5.48,19.28,0.2,0.98,253.0,1013,3950,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10955,3,7.34,19.41,0.6099999999999999,1.25625,247.0,1013,3873,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10955,3,8.23,17.62,3.1399999999999997,0.91875,216.0,1013,3837,2.5,3533.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10955,3,8.78,17.31,4.06,0.80875,258.0,1013,3940,2.2,3566.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10955,3,8.81,18.25,1.2999999999999998,1.09125,200.0,1013,4046,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10956,4,13.73,28.68,0.0,1.2375,336.0,1013,4036,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10956,3,13.57,29.32,0.0,0.955,4.0,1013,3999,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10956,1,14.03,30.49,0.06,0.6487499999999999,135.0,1013,4000,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10956,3,15.93,30.75,0.18,0.9275,166.0,1013,3904,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10956,3,17.26,29.09,1.92,0.54875,198.0,1013,3862,1.4,3550.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10956,3,17.73,28.67,3.34,0.48375,139.0,1013,3960,1.5,3568.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10956,3,18.0,29.75,0.7100000000000001,0.80625,169.0,1013,4074,1.7,3674.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10957,4,-1.76,9.92,0.02,2.1,3.0,1013,4066,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10957,3,-2.45,10.18,0.1,1.7425,313.0,1013,4035,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10957,1,-2.76,10.42,0.18,1.6774999999999998,332.0,1013,4028,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10957,1,-1.46,10.4,0.6200000000000001,1.8150000000000002,277.0,1013,3961,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10957,3,-0.31,9.19,2.0,1.50625,278.0,1013,3924,2.8,3538.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10957,3,-0.24,10.26,0.9,1.49,245.0,1013,4011,3.2,3604.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10957,1,-0.27,11.23,0.47000000000000003,1.47125,283.0,1013,4105,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10958,4,0.91,12.77,0.04,2.1075,358.0,1013,4122,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10958,3,0.04,12.93,0.1,1.7725,304.0,1013,4074,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10958,1,-0.22,12.96,0.16,1.7650000000000001,309.0,1013,4048,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10958,1,1.25,12.66,0.63,1.94625,266.0,1013,3970,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10958,3,2.5,11.5,1.95,1.57125,266.0,1013,3938,3.1,3636.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10958,3,2.25,12.85,0.5700000000000001,1.5474999999999999,299.0,1013,4023,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10958,1,2.22,13.66,0.41,1.5550000000000002,322.0,1013,4121,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10959,4,3.68,15.3,0.04,1.665,315.0,1013,3931,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10959,3,3.65,15.65,0.08,1.5,321.0,1013,3916,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10959,1,3.78,16.06,0.14,1.38,286.0,1013,3967,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10959,1,4.86,15.98,0.39999999999999997,1.56625,283.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10959,3,6.08,15.67,0.8400000000000001,1.425,274.0,1013,3893,3.3,3602.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10959,3,6.47,15.72,1.05,1.315,293.0,1013,3947,3.1,3610.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10959,1,6.26,16.93,0.44,1.28375,301.0,1013,4056,3.1,3665.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10960,4,6.36,18.29,0.04,1.99625,349.0,1013,4030,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10960,3,5.91,18.69,0.16,1.69875,306.0,1013,4009,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10960,1,5.78,19.1,0.22,1.60375,251.0,1013,4013,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10960,1,6.97,19.13,0.62,1.7225000000000001,265.0,1013,3951,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10960,3,8.0,17.93,1.94,1.46625,271.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10960,3,8.26,18.76,1.14,1.4425,282.0,1013,4000,3.1,3677.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10960,1,8.21,19.7,0.66,1.4525000000000001,274.0,1013,4094,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10967,4,13.8,27.05,0.0,1.785,18.0,1013,3812,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10967,3,13.77,28.24,0.0,1.46375,21.0,1013,3850,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10967,3,14.5,30.12,0.0,1.6025,54.0,1013,3889,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10967,3,16.55,30.07,0.7700000000000001,1.2775,204.0,1013,3822,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10967,4,17.59,28.63,1.07,0.8899999999999999,308.0,1013,3803,2.0,3489.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10967,3,17.68,29.04,0.74,1.1025,24.0,1013,3896,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10967,3,18.26,30.56,0.8300000000000001,1.64625,111.0,1013,3954,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10968,4,12.58,28.22,0.0,1.46875,30.0,1013,3936,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10968,3,13.24,29.68,0.0,1.4475,42.0,1013,3947,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10968,3,14.83,31.41,0.0,1.63,108.0,1013,3928,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10968,3,16.76,30.74,0.74,1.38625,136.0,1013,3826,4.0,3481.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10968,4,17.89,29.11,1.25,0.9412499999999999,273.0,1013,3837,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10968,3,18.5,30.03,1.12,1.1287500000000001,155.0,1013,3925,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10968,3,18.36,31.29,1.08,1.375,155.0,1013,3977,3.2,3612.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10969,4,12.38,28.15,0.0,1.3525,16.0,1013,3967,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10969,3,12.81,29.52,0.0,1.3450000000000002,53.0,1013,3973,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10969,1,14.04,31.26,0.0,1.46625,99.0,1013,3955,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10969,3,16.3,30.73,0.94,1.0899999999999999,121.0,1013,3842,3.0,3506.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10969,3,18.12,28.32,2.81,0.9012499999999999,252.0,1013,3844,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10969,3,17.86,29.7,2.06,0.8075,128.0,1013,3951,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10969,3,17.93,31.14,0.7400000000000001,0.9975,154.0,1013,4013,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10970,4,13.25,29.17,0.0,1.525,32.0,1013,3951,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10970,3,14.04,30.7,0.0,1.56875,73.0,1013,3960,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10970,3,15.61,32.07,0.015,1.81875,99.0,1013,3917,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10970,3,17.47,30.68,0.575,1.6875,112.0,1013,3817,3.9,3495.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10970,4,18.84,30.21,0.575,0.95625,285.0,1013,3842,2.7,3540.333333333333,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10970,3,19.14,31.3,0.77,1.009375,111.0,1013,3908,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10970,3,19.02,31.91,0.27999999999999997,1.521875,134.0,1013,3963,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10971,4,12.46,26.8,0.01,2.025,349.0,1013,3735,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10971,4,13.22,28.38,0.005,1.7125000000000001,15.0,1013,3773,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10971,4,15.74,28.61,0.0,2.146875,64.0,1013,3818,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10971,4,16.33,29.1,0.0175,1.665625,35.0,1013,3777,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10971,3,15.5,28.1,0.445,1.553125,14.0,1013,3758,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10971,4,16.22,28.74,0.09250000000000001,1.7406249999999999,18.0,1013,3787,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10971,4,18.36,28.69,0.0175,2.26875,52.0,1013,3823,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10972,3,14.7,29.57,0.0,2.154166666666667,29.0,1013,3982,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10972,3,15.69,31.43,0.0,2.034375,63.0,1013,3966,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10972,3,17.03,32.05,0.03,1.75625,56.0,1013,3908,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10972,3,17.98,30.99,0.065,1.6875,16.0,1013,3829,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10972,4,19.31,30.85,0.005,1.3624999999999998,300.0,1013,3849,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10972,4,19.44,31.82,0.0925,1.4656249999999997,359.0,1013,3897,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10972,3,20.54,31.92,0.1825,2.0125,50.0,1013,3948,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10973,4,12.51,26.17,0.0,1.6712500000000001,37.0,1013,3882,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10973,3,12.74,27.06,0.04,1.165,44.0,1013,3898,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10973,1,13.61,28.05,0.04,1.2037499999999999,73.0,1013,3937,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10973,3,15.64,28.1,0.4600000000000001,1.525,199.0,1013,3869,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10973,4,16.73,26.71,3.39,0.7725,205.0,1013,3823,2.3,3529.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10973,3,17.16,26.79,4.05,0.90625,234.0,1013,3933,2.3,3541.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10973,3,16.78,27.54,0.9600000000000001,1.345,173.0,1013,4026,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10974,4,13.15,26.56,0.0,1.9275,26.0,1013,3818,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10974,3,12.92,27.86,0.0,1.71625,32.0,1013,3860,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10974,3,13.29,29.79,0.0,1.39125,50.0,1013,3908,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10974,3,15.9,29.87,0.51,1.245,143.0,1013,3834,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10974,4,17.3,28.46,1.6600000000000001,0.74,128.0,1013,3805,1.8,3467.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10974,3,17.77,28.76,1.08,1.0037500000000001,69.0,1013,3908,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10974,3,17.48,29.7,0.46,1.54,101.0,1013,3982,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10975,4,12.85,26.85,0.015,2.1166666666666667,5.0,1013,3743,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10975,4,13.66,28.14,0.0,1.715625,52.0,1013,3784,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10975,4,15.48,29.33,0.0,2.31875,66.0,1013,3815,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10975,4,16.92,29.4,0.03,1.9125,39.0,1013,3782,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10975,3,16.19,27.9,0.3575,1.55,22.0,1013,3769,4.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10975,4,16.65,28.82,0.115,1.825,31.0,1013,3806,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10975,4,18.65,29.93,0.04,2.56875,54.0,1013,3833,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10976,4,11.63,24.06,0.16,2.3512500000000003,285.0,1013,3457,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10976,4,11.99,24.73,0.04,1.2962500000000001,307.0,1013,3589,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10976,4,13.37,26.82,0.0,1.335,109.0,1013,3703,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10976,4,15.6,27.41,0.5800000000000001,1.6,186.0,1013,3740,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10976,3,15.46,27.1,1.17,1.38125,229.0,1013,3731,2.8,3423.73,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10976,3,16.61,26.97,1.13,1.13125,272.0,1013,3810,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10976,4,17.04,28.39,0.38000000000000006,1.5587499999999999,187.0,1013,3867,3.5,3452.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10977,4,11.69,25.17,0.02,2.1312499999999996,276.0,1013,3464,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10977,4,12.56,25.85,0.0,1.2862500000000001,6.0,1013,3603,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10977,4,14.08,27.98,0.0,1.3399999999999999,75.0,1013,3703,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10977,4,16.57,28.68,0.52,1.385,185.0,1013,3726,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10977,4,16.66,28.11,0.9500000000000001,1.1612500000000001,233.0,1013,3726,2.8,3409.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10977,3,17.26,28.36,0.73,1.1600000000000001,350.0,1013,3808,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10977,3,17.28,29.46,0.18000000000000002,1.6925000000000001,230.0,1013,3848,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10978,1,13.52,30.72,0.0,1.3562500000000002,34.0,1013,4172,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10978,1,14.21,31.6,0.0,1.16125,64.0,1013,4110,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10978,1,15.36,31.38,0.18,1.175,88.0,1013,3988,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10978,3,17.75,30.66,0.95,1.3362500000000002,124.0,1013,3897,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10978,3,18.22,29.38,0.99,0.9000000000000001,80.0,1013,3924,2.0,3609.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10978,3,17.7,31.65,0.22,1.0925,100.0,1013,4035,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10978,1,17.23,32.66,0.09,1.6462500000000002,116.0,1013,4104,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10982,4,12.95,21.53,0.04,2.4760416666666667,282.0,1013,3672,4.5,3360.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10982,4,13.73,24.77,0.045,1.45,9.0,1013,3718,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10982,4,15.61,23.93,0.005,2.134375,72.0,1013,3776,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10982,3,14.8,24.0,0.12,2.21875,8.0,1013,3727,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10982,3,14.98,22.66,0.0375,2.284375,312.0,1013,3720,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10982,4,15.13,24.41,0.02,1.90625,25.0,1013,3720,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10982,4,17.88,23.64,0.9374999999999999,2.5250000000000004,24.0,1013,3765,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10984,4,12.72,19.24,0.05500000000000001,3.0875,260.0,1013,3558,5.6,3270.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10984,8,13.94,22.24,0.0025,1.809375,266.0,1013,3637,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10984,4,15.5,21.81,0.0,2.559375,150.0,1013,3714,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10984,3,15.23,22.16,0.06,2.5875,265.0,1013,3690,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10984,3,14.99,20.9,0.1125,2.521875,302.0,1013,3683,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10984,4,14.68,22.51,0.0125,2.009375,3.0,1013,3686,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10984,4,17.31,23.25,0.47000000000000003,2.696875,270.0,1013,3733,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10986,4,13.77,28.52,0.0,1.9510416666666666,23.0,1013,3912,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10986,3,14.93,30.37,0.0,2.159375,44.0,1013,3913,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10986,3,16.3,31.24,0.0,2.1875,65.0,1013,3894,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10986,3,16.74,30.3,0.08,2.05,8.0,1013,3832,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10986,3,17.65,29.93,0.0425,1.346875,318.0,1013,3826,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10986,4,18.31,30.27,0.2225,1.66875,14.0,1013,3862,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10986,4,19.54,29.91,0.015000000000000001,2.096875,18.0,1013,3892,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10987,1,12.95,30.19,0.0,2.295,21.0,1013,4211,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10987,3,13.47,30.23,0.0,2.3325,342.0,1013,4138,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10987,1,13.43,30.22,0.08,2.1862500000000002,256.0,1013,4053,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10987,3,14.22,29.9,0.7600000000000001,1.8375000000000001,331.0,1013,3990,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10987,3,15.8,28.46,1.9700000000000002,1.58,338.0,1013,3977,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10987,1,15.11,29.62,2.26,1.9000000000000001,346.0,1013,4042,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10987,3,15.54,29.61,1.43,1.925,340.0,1013,4159,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10988,1,14.54,28.73,0.0,4.135,15.0,1013,4192,11.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10988,1,14.71,29.76,0.0,2.77,9.0,1013,4131,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10988,1,14.15,30.58,0.04,1.6437499999999998,2.0,1013,4051,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10988,3,16.04,30.31,0.7000000000000001,1.69375,151.0,1013,3945,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10988,3,16.94,29.7,1.35,1.28125,258.0,1013,3926,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10988,3,16.73,29.69,0.94,1.6337499999999998,360.0,1013,4033,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10988,3,17.05,30.61,0.35,2.01,3.0,1013,4138,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10989,1,15.87,31.18,0.0,2.01875,343.0,1013,4273,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10989,3,16.14,31.08,0.0,2.06875,287.0,1013,4193,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10989,1,16.46,31.1,0.015,2.065625,288.0,1013,4115,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10989,1,16.75,31.56,0.1,1.9718749999999998,279.0,1013,4049,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10989,3,18.1,31.59,0.14500000000000002,1.65625,287.0,1013,4016,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10989,1,17.83,32.02,0.42000000000000004,1.740625,284.0,1013,4060,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10989,1,18.25,32.19,0.5425,1.7187500000000002,294.0,1013,4176,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10990,4,-0.63,10.2,0.02,2.0187500000000003,350.0,1013,4038,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10990,3,-1.08,10.42,0.1,1.73,334.0,1013,4015,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10990,1,-1.16,10.65,0.14,1.5775000000000001,329.0,1013,4030,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10990,1,-0.37,10.59,0.7300000000000001,1.6412499999999999,299.0,1013,3977,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10990,3,0.86,9.69,2.21,1.3824999999999998,301.0,1013,3932,3.3,3568.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10990,3,0.91,10.41,1.12,1.37375,324.0,1013,4005,2.8,3626.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10990,1,0.98,11.42,0.5800000000000001,1.32625,343.0,1013,4100,2.7,3702.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10993,4,12.24,26.24,0.06,2.15125,337.0,1013,3585,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10993,4,13.47,27.27,0.02,1.40875,31.0,1013,3679,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10993,4,15.24,29.12,0.0,1.7225000000000001,78.0,1013,3734,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10993,4,17.07,29.61,0.08,1.54125,37.0,1013,3740,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10993,3,16.67,27.81,0.91,1.6212499999999999,21.0,1013,3733,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10993,4,16.86,29.72,0.04,1.47125,45.0,1013,3783,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10993,3,18.58,30.27,0.34,2.22125,75.0,1013,3820,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10994,1,12.89,26.49,0.04,2.0237499999999997,43.0,1013,4176,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10994,3,12.89,26.19,0.04,2.1625,349.0,1013,4099,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10994,1,12.71,25.92,0.18000000000000002,2.205,255.0,1013,4056,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10994,1,13.45,26.03,0.42,2.23625,294.0,1013,3977,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10994,3,14.71,24.93,1.5599999999999998,2.0125,306.0,1013,3963,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10994,1,14.21,25.88,0.68,2.08375,316.0,1013,4013,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10994,1,14.54,26.82,0.34,2.0725000000000002,311.0,1013,4129,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10995,4,13.1,27.16,0.005,2.0947916666666666,10.0,1013,3754,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10995,4,13.9,28.35,0.0,1.71875,25.0,1013,3793,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10995,4,15.52,29.77,0.0,2.296875,63.0,1013,3817,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10995,4,16.97,29.73,0.02,1.8875000000000002,37.0,1013,3782,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10995,3,16.38,28.28,0.35000000000000003,1.51875,23.0,1013,3773,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10995,4,16.86,28.85,0.165,1.815625,31.0,1013,3816,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10995,3,18.97,30.3,0.0975,2.546875,52.0,1013,3840,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10996,4,13.95,27.49,0.005,1.9989583333333334,358.0,1013,3713,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10996,4,14.94,28.67,0.0,1.5,31.0,1013,3764,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10996,4,16.61,30.1,0.0,2.1125,62.0,1013,3796,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10996,4,17.89,30.32,0.12000000000000001,1.71875,29.0,1013,3772,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10996,3,17.4,28.99,0.25750000000000006,1.4656250000000002,13.0,1013,3761,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10996,4,17.65,29.79,0.0325,1.69375,27.0,1013,3802,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10996,4,19.88,30.79,0.0925,2.421875,38.0,1013,3830,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10997,1,11.77,26.92,0.0,2.1975,18.0,1013,4113,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10997,3,12.4,27.68,0.0,1.75625,55.0,1013,4079,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10997,1,13.09,27.92,0.18000000000000002,1.5625,70.0,1013,3969,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10997,3,15.41,26.39,1.89,1.5825,118.0,1013,3863,3.8,3522.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10997,3,15.89,25.42,1.52,0.9937499999999999,51.0,1013,3894,2.1,3551.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10997,3,15.9,26.54,1.09,1.335,61.0,1013,3987,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10997,3,15.68,27.8,0.47,1.8737499999999998,126.0,1013,4042,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10998,3,12.0,27.62,0.0,1.88375,62.0,1013,4037,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10998,1,12.48,28.87,0.0,1.63375,78.0,1013,4026,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10998,3,14.01,29.87,0.08,1.5299999999999998,118.0,1013,3957,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10998,3,15.83,27.42,1.7300000000000002,1.5187499999999998,252.0,1013,3841,3.1,3502.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10998,4,16.95,27.62,1.9000000000000001,0.9574999999999999,248.0,1013,3863,1.9,3506.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10998,3,16.97,28.16,1.43,1.14875,233.0,1013,3957,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10998,3,16.74,29.25,0.44,1.7287499999999998,174.0,1013,4006,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10999,3,13.61,28.9,0.0,2.37,60.0,1013,4088,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10999,1,13.98,29.95,0.0,1.9537499999999999,81.0,1013,4058,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10999,3,15.37,30.43,0.07,1.84875,93.0,1013,3959,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10999,3,16.62,28.46,1.6800000000000002,1.7337500000000001,140.0,1013,3850,3.2,3518.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10999,3,17.28,28.0,1.01,1.21,252.0,1013,3884,2.2,3549.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10999,3,17.29,28.98,0.5900000000000001,1.4375,129.0,1013,3974,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10999,3,17.6,29.74,0.63,2.0875,144.0,1013,4017,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11000,4,11.19,24.42,0.18,2.2825,302.0,1013,3469,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11000,4,11.86,25.26,0.06,1.2275,7.0,1013,3602,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11000,4,13.75,27.42,0.0,1.3624999999999998,92.0,1013,3681,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11000,4,15.68,28.07,0.31,1.36875,61.0,1013,3715,3.3,3429.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11000,3,15.88,27.43,1.03,1.3375,23.0,1013,3722,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11000,3,16.62,28.09,0.31,1.3399999999999999,44.0,1013,3786,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11000,3,17.25,28.99,0.35000000000000003,1.6949999999999998,126.0,1013,3807,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11001,4,11.86,25.04,0.0,1.75,14.0,1013,3592,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11001,4,12.16,25.82,0.02,1.3775,36.0,1013,3684,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11001,4,13.47,27.77,0.0,1.4275000000000002,129.0,1013,3779,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11001,3,15.62,28.15,0.56,1.80625,193.0,1013,3774,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11001,3,15.76,27.44,1.06,1.415,208.0,1013,3759,2.9,3446.78125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11001,3,16.94,27.65,0.96,1.18875,196.0,1013,3846,2.7,3532.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11001,3,16.96,28.7,0.24000000000000002,1.64625,170.0,1013,3898,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11002,1,13.83,31.35,0.0,1.6425,44.0,1013,4167,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11002,1,14.64,32.15,0.0,1.26375,58.0,1013,4117,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11002,1,15.41,32.29,0.19,1.4375,92.0,1013,3994,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11002,3,17.73,30.93,1.19,1.43625,134.0,1013,3907,4.1,3583.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11002,3,18.37,30.67,1.79,0.9875,92.0,1013,3923,2.1,3554.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11002,3,17.7,31.82,0.45999999999999996,1.1712500000000001,107.0,1013,4029,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11002,1,17.4,32.94,0.26,1.86875,120.0,1013,4108,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11003,1,13.33,30.23,0.0,1.6912500000000001,329.0,1013,4180,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11003,1,14.09,30.99,0.0,1.2162499999999998,56.0,1013,4127,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11003,1,14.91,31.25,0.19,1.5787499999999999,103.0,1013,4006,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11003,3,16.9,29.59,1.15,1.5287499999999998,138.0,1013,3917,3.8,3600.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11003,3,17.88,29.38,2.3000000000000003,1.0575,119.0,1013,3929,1.9,3588.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11003,3,17.06,30.73,0.99,1.2550000000000001,116.0,1013,4036,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11003,1,16.79,31.43,0.44,2.02,122.0,1013,4124,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11004,4,12.12,26.16,0.035,2.2708333333333335,327.0,1013,3696,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11004,4,12.78,28.17,0.02,1.48125,345.0,1013,3742,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11004,4,15.53,27.8,0.0,1.903125,82.0,1013,3800,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11004,4,15.38,28.9,0.0425,1.775,18.0,1013,3761,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11004,3,15.25,27.43,0.05,1.6343750000000001,340.0,1013,3749,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11004,4,15.67,28.46,0.0625,1.65625,5.0,1013,3759,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11004,4,17.91,28.01,0.115,1.896875,34.0,1013,3802,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11007,4,13.35,18.15,0.07,2.8291666666666666,260.0,1013,3599,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11007,4,13.78,21.12,0.0125,1.81875,265.0,1013,3678,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11007,4,15.49,20.45,0.0025,2.5093750000000004,149.0,1013,3739,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11007,3,14.69,20.38,0.07250000000000001,2.415625,4.0,1013,3696,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11007,3,14.78,19.55,0.0075,2.28125,300.0,1013,3687,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11007,3,14.79,21.42,0.005,1.84375,355.0,1013,3691,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11007,4,17.01,21.59,0.8925,2.734375,273.0,1013,3740,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11008,1,18.31,25.91,0.0,1.7374999999999998,350.0,1013,4209,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11008,3,18.4,25.51,0.045,1.6468749999999999,299.0,1013,4135,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11008,1,18.16,25.65,0.0825,1.640625,262.0,1013,4107,3.0,3945.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11008,1,18.14,26.07,0.2225,1.546875,262.0,1013,4059,3.1,3786.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11008,1,18.74,26.22,0.2625,1.446875,294.0,1013,4039,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11008,3,19.01,26.76,0.10250000000000001,1.4656250000000002,250.0,1013,4049,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11008,1,19.22,26.98,0.09000000000000001,1.4874999999999998,240.0,1013,4147,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11009,4,14.06,26.84,0.02,1.76,42.0,1013,3845,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11009,3,14.07,27.64,0.01,1.1675,41.0,1013,3872,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11009,1,14.84,28.68,0.02,1.3725,234.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11009,3,16.72,28.85,0.4700000000000001,1.77625,224.0,1013,3861,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11009,3,17.74,27.28,3.36,0.98125,220.0,1013,3820,2.7,3524.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11009,3,18.25,27.04,4.07,1.0525,218.0,1013,3925,2.0,3527.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11009,3,18.4,28.45,0.8,1.5575,208.0,1013,4019,3.7,3596.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11012,1,15.62,31.78,0.0,1.7833333333333332,19.0,1013,4168,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11012,1,16.74,33.02,0.0,1.4093750000000003,36.0,1013,4086,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11012,1,18.05,32.21,0.16,1.1625,50.0,1013,3966,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11012,3,19.12,29.59,0.585,1.728125,3.0,1013,3893,3.2,3521.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11012,3,18.5,30.52,0.3075,1.496875,334.0,1013,3926,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11012,3,19.3,31.94,0.0275,1.4500000000000002,0.0,1013,4011,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11012,3,19.51,33.45,0.015,1.603125,53.0,1013,4088,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11013,4,13.13,28.26,0.0,2.14375,356.0,1013,4052,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11013,1,13.07,29.25,0.0,1.5462500000000001,13.0,1013,4050,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11013,1,14.27,30.87,0.12,1.19375,145.0,1013,3983,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11013,3,16.85,29.28,2.22,0.8925000000000001,198.0,1013,3882,2.5,3556.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11013,3,17.59,27.34,3.89,0.74,341.0,1013,3878,1.6,3541.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11013,3,17.44,28.54,3.29,0.955,235.0,1013,3999,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11013,3,17.85,29.85,0.9299999999999999,1.36125,226.0,1013,4055,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11015,4,12.24,26.66,0.0,2.15625,356.0,1013,3632,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11015,4,13.33,27.71,0.0,1.646875,44.0,1013,3714,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11015,4,14.84,29.79,0.0,1.921875,68.0,1013,3758,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11015,4,16.91,30.19,0.16999999999999998,1.696875,45.0,1013,3751,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11015,4,16.86,28.4,0.7225,1.65625,29.0,1013,3753,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11015,3,17.25,29.78,0.065,1.6062500000000002,47.0,1013,3806,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11015,4,18.63,30.61,0.3225,2.3375,73.0,1013,3838,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11016,4,12.07,25.23,0.04,2.085,326.0,1013,3558,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11016,4,13.86,26.3,0.08,1.2862500000000001,23.0,1013,3653,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11016,4,14.97,27.8,0.0,1.6625,86.0,1013,3720,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11016,4,16.76,28.37,0.09,1.4587499999999998,30.0,1013,3734,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11016,3,16.03,26.48,0.9400000000000001,1.4725000000000001,25.0,1013,3722,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11016,4,16.52,28.63,0.04,1.3825,36.0,1013,3764,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11016,3,18.0,29.28,0.15999999999999998,2.1425,73.0,1013,3803,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11017,4,13.33,27.4,0.0,2.015625,10.0,1013,3740,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11017,4,14.19,28.59,0.0,1.58125,25.0,1013,3785,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11017,4,15.57,30.45,0.0,2.134375,65.0,1013,3807,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11017,4,17.03,30.46,0.052500000000000005,1.821875,33.0,1013,3773,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11017,3,16.67,29.14,0.09250000000000001,1.43125,16.0,1013,3774,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11017,4,17.29,29.73,0.049999999999999996,1.5906250000000002,33.0,1013,3823,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11017,3,19.83,30.81,0.1775,2.434375,43.0,1013,3847,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11018,1,16.41,28.4,0.0,1.721875,335.0,1013,4295,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11018,1,16.67,28.62,0.0,1.640625,155.0,1013,4214,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11018,3,16.98,29.37,0.0,1.440625,325.0,1013,4164,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11018,1,17.63,30.61,0.0,1.396875,30.0,1013,4131,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11018,1,18.33,30.92,0.0025,1.31875,32.0,1013,4122,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11018,1,19.28,30.54,0.04,1.3562500000000002,44.0,1013,4106,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11018,1,18.96,30.9,0.0,1.540625,26.0,1013,4187,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11019,1,18.89,30.32,0.0,3.23125,302.0,1013,4219,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11019,1,19.61,29.99,0.0,2.05,132.0,1013,4148,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11019,3,19.11,27.92,0.0025,2.278125,113.0,1013,4032,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11019,1,18.58,27.43,0.0025,2.06875,83.0,1013,3995,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11019,3,19.0,28.53,0.055,1.703125,317.0,1013,3972,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11019,3,19.71,28.87,0.1,1.83125,300.0,1013,4103,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11019,1,19.5,28.67,0.0475,2.459375,24.0,1013,4193,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11020,1,11.88,27.69,0.0,2.29125,2.0,1013,4190,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11020,1,12.43,28.18,0.01,1.29,14.0,1013,4135,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11020,1,13.17,27.84,0.49999999999999994,1.10125,194.0,1013,4030,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11020,3,14.32,27.06,1.26,1.18,150.0,1013,3948,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11020,3,15.18,26.14,2.8499999999999996,0.6712499999999999,315.0,1013,3941,1.8,3599.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11020,3,15.24,26.83,2.2,0.8612500000000001,37.0,1013,4054,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11020,1,14.89,27.11,1.27,1.30625,101.0,1013,4154,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11021,4,12.45,25.34,0.08,2.415,272.0,1013,3377,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11021,4,13.55,26.05,0.0,1.3025,350.0,1013,3543,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11021,4,14.4,28.34,0.0,1.52,68.0,1013,3648,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11021,4,17.03,28.99,0.41,1.3875,132.0,1013,3705,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11021,4,17.38,28.55,0.7000000000000001,1.2025000000000001,350.0,1013,3710,2.8,3404.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11021,4,18.46,28.53,2.06,1.17625,352.0,1013,3774,2.5,3433.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11021,4,18.49,30.15,0.18000000000000002,1.6887500000000002,108.0,1013,3820,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11023,4,11.77,25.52,0.05,2.203125,337.0,1013,3739,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11023,4,12.27,27.87,0.0,1.9156250000000001,45.0,1013,3771,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11023,4,15.28,26.96,0.0,2.071875,120.0,1013,3820,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11023,4,14.18,27.81,0.07,2.1468749999999996,51.0,1013,3762,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11023,3,14.6,26.58,0.057499999999999996,1.9781250000000001,360.0,1013,3762,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11023,4,14.86,27.62,0.0175,1.9968750000000002,34.0,1013,3764,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11023,4,16.64,26.53,0.58,2.4625,44.0,1013,3800,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11025,4,13.38,17.36,0.07,2.8937500000000003,290.0,1013,3594,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11025,4,13.68,20.05,0.0125,1.84375,256.0,1013,3674,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11025,4,15.42,19.63,0.0025,2.5125,155.0,1013,3735,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11025,4,14.67,19.45,0.07250000000000001,2.46875,273.0,1013,3694,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11025,3,14.84,18.67,0.0075,2.284375,295.0,1013,3686,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11025,3,14.78,20.54,0.0,1.84375,353.0,1013,3690,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11025,4,16.76,20.71,0.9075000000000001,2.784375,273.0,1013,3738,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11026,1,13.93,30.75,0.0,1.4075000000000002,38.0,1013,4165,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11026,1,14.69,31.65,0.0,1.2375,63.0,1013,4101,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11026,3,15.96,31.25,0.18,1.24125,87.0,1013,3972,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11026,3,18.13,30.59,0.8399999999999999,1.42,118.0,1013,3892,3.5,3542.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11026,3,18.53,29.48,0.79,0.97375,42.0,1013,3925,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11026,3,18.29,31.67,0.21000000000000002,1.2037499999999999,89.0,1013,4032,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11026,3,17.69,32.67,0.02,1.675,109.0,1013,4102,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11028,1,14.09,30.65,0.0,2.651041666666667,351.0,1013,4239,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11028,3,14.45,30.79,0.0,2.6281250000000003,329.0,1013,4170,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11028,1,14.46,30.6,0.035,2.25625,307.0,1013,4082,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11028,1,15.03,30.2,0.0925,2.0531249999999996,285.0,1013,4002,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11028,3,16.38,29.7,0.27249999999999996,1.965625,235.0,1013,3978,3.6,3641.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11028,1,16.24,30.59,0.635,2.14375,319.0,1013,4051,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11028,3,16.4,30.76,0.36750000000000005,2.121875,323.0,1013,4172,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11029,1,18.99,30.35,0.0,3.453125,328.0,1013,4261,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11029,1,19.37,29.4,0.0,2.496875,328.0,1013,4196,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11029,3,19.01,27.73,0.0,2.2906250000000004,188.0,1013,4093,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11029,3,18.75,27.71,0.005,1.775,147.0,1013,4020,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11029,1,19.34,28.22,0.045,1.696875,307.0,1013,3997,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11029,1,19.42,29.08,0.0,1.828125,211.0,1013,4097,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11029,1,20.0,29.06,0.0,1.7468750000000002,207.0,1013,4212,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11030,1,15.74,29.63,0.01,2.24375,352.0,1013,4267,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11030,3,16.04,29.49,0.02,2.2875,292.0,1013,4184,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11030,1,16.21,29.46,0.035,2.284375,292.0,1013,4114,4.9,3847.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11030,1,16.51,30.08,0.195,2.1375,265.0,1013,4047,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11030,3,17.73,29.57,0.36,1.853125,290.0,1013,4016,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11030,3,17.56,30.42,0.585,1.9125,287.0,1013,4052,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11030,1,17.86,30.68,0.5075000000000001,1.975,299.0,1013,4165,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11031,1,18.06,28.52,0.0,2.209375,7.0,1013,4266,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11031,3,18.17,28.08,0.02,1.865625,275.0,1013,4187,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11031,3,18.28,28.14,0.04750000000000001,1.88125,294.0,1013,4119,3.7,3890.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11031,1,18.32,28.77,0.0075,1.775,282.0,1013,4059,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11031,3,19.29,29.17,0.0325,1.615625,274.0,1013,4032,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11031,1,19.25,29.7,0.0,1.8,281.0,1013,4065,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11031,1,19.8,30.03,0.0,1.80625,314.0,1013,4181,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11032,1,17.48,33.46,0.0,3.4499999999999997,343.0,1013,4234,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11032,3,17.28,33.71,0.0,2.5125,344.0,1013,4173,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11032,3,16.84,32.91,0.0025,1.73125,314.0,1013,4077,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11032,1,16.77,32.46,0.0075,1.65625,244.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11032,3,18.04,33.0,0.0925,1.65625,302.0,1013,3979,3.5,3595.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11032,3,17.98,33.86,0.1825,1.75,315.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11032,1,18.75,34.03,0.0925,1.9062500000000002,299.0,1013,4190,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11033,1,14.5,30.04,0.0,1.47875,323.0,1013,4164,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11033,1,15.43,30.81,0.09,0.98,220.0,1013,4073,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11033,3,17.11,29.78,1.26,1.04125,194.0,1013,4003,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11033,3,16.88,28.53,2.9,0.90625,189.0,1013,3973,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11033,3,17.31,27.9,2.46,0.8812500000000001,6.0,1013,3985,1.9,3643.6887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11033,3,17.62,28.91,1.93,1.19375,213.0,1013,4094,1.9,3690.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11033,3,17.93,30.42,1.86,1.3025000000000002,185.0,1013,4166,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11034,1,8.2,20.58,0.52,1.29,322.0,1013,4150,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11034,1,8.52,20.44,2.28,1.04125,271.0,1013,4079,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11034,3,10.15,19.68,4.069999999999999,1.32375,211.0,1013,4027,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11034,1,9.67,19.4,3.17,1.3875000000000002,235.0,1013,3997,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11034,1,9.1,19.88,2.7199999999999998,0.96625,235.0,1013,4002,2.3,3694.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11034,1,8.95,20.54,2.19,0.91,252.0,1013,4116,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11034,1,9.65,21.2,1.9300000000000002,1.1325,238.0,1013,4195,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11035,4,5.47,18.97,0.0,1.32125,314.0,1013,3880,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11035,3,5.63,19.59,0.0,1.065,301.0,1013,3889,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11035,1,6.13,20.24,0.14,1.46875,210.0,1013,3931,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11035,3,7.82,20.41,0.6000000000000001,1.67125,257.0,1013,3860,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11035,3,8.77,19.1,2.4699999999999998,1.2725,269.0,1013,3841,2.9,3541.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11035,3,9.25,18.95,3.41,1.2312500000000002,213.0,1013,3932,2.7,3553.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11035,3,9.37,20.05,0.9100000000000001,1.415,205.0,1013,4034,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11044,3,12.63,28.07,0.0,1.75,9.0,1013,4031,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11044,1,12.84,29.4,0.0,1.4987499999999998,55.0,1013,4030,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11044,1,14.17,30.85,0.02,1.33,176.0,1013,3971,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11044,3,16.26,28.95,2.5,0.99875,119.0,1013,3852,2.1,3498.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11044,4,17.85,27.5,2.3400000000000003,0.8925000000000001,255.0,1013,3861,1.6,3486.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11044,3,17.42,28.89,2.66,0.895,245.0,1013,3966,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11044,3,17.31,30.86,0.9700000000000001,1.33875,201.0,1013,4023,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11046,4,12.26,27.52,0.0,1.4675,29.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11046,3,12.73,28.86,0.0,1.40875,41.0,1013,3944,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11046,3,13.76,30.54,0.0,1.4875,95.0,1013,3944,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11046,3,15.97,30.22,0.79,1.3312499999999998,89.0,1013,3841,3.5,3510.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11046,4,17.7,28.14,2.61,0.8075,254.0,1013,3835,2.1,3497.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11046,3,17.66,29.22,1.7299999999999998,0.915,88.0,1013,3937,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11046,3,17.74,30.84,0.9400000000000001,1.08375,129.0,1013,3996,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11047,4,13.16,27.77,0.0,1.753125,49.0,1013,3842,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11047,3,13.72,29.08,0.0,1.7625,49.0,1013,3869,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11047,3,14.93,30.82,0.005,1.9187500000000002,89.0,1013,3859,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11047,1,16.75,30.07,0.28500000000000003,1.85625,56.0,1013,3787,4.5,3475.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11047,3,18.17,29.37,0.30500000000000005,1.04375,341.0,1013,3808,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11047,3,17.99,29.35,0.41000000000000003,1.421875,57.0,1013,3866,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11047,3,18.73,30.99,0.17500000000000002,1.9593749999999996,107.0,1013,3904,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11048,4,11.87,22.8,0.12000000000000002,2.184375,304.0,1013,3464,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11048,4,14.12,24.8,0.0975,1.4562499999999998,359.0,1013,3580,3.8,3223.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11048,4,14.81,26.06,0.005,1.8375000000000001,85.0,1013,3672,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11048,4,15.96,26.53,0.09,1.578125,27.0,1013,3700,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11048,3,14.99,24.61,0.9125,1.34375,7.0,1013,3688,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11048,4,15.88,27.16,0.034999999999999996,1.465625,20.0,1013,3711,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11048,4,17.89,27.82,0.42000000000000004,2.340625,54.0,1013,3766,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11050,3,12.77,27.46,0.0,1.8275000000000001,10.0,1013,4192,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11050,3,13.14,27.66,0.0,1.7462499999999999,354.0,1013,4120,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11050,1,13.21,27.71,0.06,1.59375,334.0,1013,4053,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11050,1,14.35,27.55,0.99,1.5462499999999997,330.0,1013,3965,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11050,3,15.7,25.89,2.59,1.2525,337.0,1013,3954,2.6,3606.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11050,3,14.85,27.08,1.6600000000000001,1.5125,356.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11050,1,15.32,27.74,0.78,1.52875,338.0,1013,4141,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11051,1,12.23,26.49,0.05,1.86875,265.0,1013,4166,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11051,3,12.06,26.21,0.09000000000000001,2.003125,331.0,1013,4099,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11051,1,11.94,25.91,0.22499999999999998,2.1,296.0,1013,4068,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11051,1,12.81,25.8,0.43999999999999995,2.23125,289.0,1013,3999,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11051,3,13.72,24.95,1.2625,2.0,288.0,1013,3972,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11051,1,13.57,25.92,0.43500000000000005,2.0374999999999996,291.0,1013,4025,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11051,1,13.88,26.75,0.3725,1.934375,299.0,1013,4130,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11052,4,14.51,29.23,0.0,2.4124999999999996,27.0,1013,4124,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11052,3,14.41,30.12,0.0,1.6375000000000002,3.0,1013,4075,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11052,1,14.21,31.33,0.04,0.9550000000000001,275.0,1013,4022,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11052,3,16.71,31.32,0.53,1.1612500000000001,199.0,1013,3919,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11052,3,18.01,29.83,3.0999999999999996,0.7875,282.0,1013,3900,1.8,3570.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11052,3,17.77,29.47,2.26,0.9525,297.0,1013,4002,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11052,3,18.54,30.83,0.64,1.24375,171.0,1013,4108,3.0,3704.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11053,4,15.87,29.33,0.0,2.8400000000000003,345.0,1013,4076,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11053,3,15.32,30.37,0.0,1.87125,347.0,1013,4053,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11053,1,15.56,32.23,0.0,1.1025,10.0,1013,4010,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11053,3,18.22,32.01,1.04,0.99,192.0,1013,3906,2.7,3586.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11053,3,19.49,30.31,3.6100000000000003,0.64625,27.0,1013,3874,1.3,3527.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11053,3,19.35,29.77,3.4800000000000004,0.96,338.0,1013,3991,2.4,3577.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11053,3,19.43,32.38,1.1300000000000001,1.3875000000000002,218.0,1013,4081,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11054,4,7.08,16.99,0.12,1.79125,336.0,1013,3590,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11054,4,7.13,17.81,0.2,1.3787500000000001,360.0,1013,3675,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11054,4,8.06,19.63,0.0,1.2212500000000002,55.0,1013,3789,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11054,3,9.53,20.12,0.5,1.3875,193.0,1013,3793,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11054,3,10.32,19.66,1.1300000000000001,0.9725,246.0,1013,3766,2.1,3469.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11054,4,12.06,19.6,2.4299999999999997,0.9775,150.0,1013,3850,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11054,3,11.6,20.26,0.63,1.2325,172.0,1013,3927,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11055,4,13.02,26.8,0.06,1.68625,329.0,1013,3584,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11055,4,13.47,27.47,0.16,1.39625,345.0,1013,3671,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11055,4,13.87,29.31,0.0,1.2325,45.0,1013,3787,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11055,4,15.45,29.59,0.4700000000000001,1.36375,191.0,1013,3792,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11055,3,16.54,29.27,1.09,0.90125,244.0,1013,3765,1.9,3468.46875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11055,4,18.21,28.67,2.24,0.99875,257.0,1013,3848,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11055,3,17.6,29.81,0.51,1.2225,173.0,1013,3927,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11056,1,16.2,32.94,0.0,2.1824999999999997,357.0,1013,4210,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11056,1,16.28,33.07,0.0,1.50375,4.0,1013,4159,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11056,3,15.86,31.69,0.03,1.6099999999999999,52.0,1013,4042,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11056,1,15.71,31.46,0.02,1.5862500000000002,198.0,1013,3972,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11056,3,16.78,32.48,0.09,1.27125,267.0,1013,3963,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11056,3,17.56,32.33,1.01,1.1949999999999998,293.0,1013,4073,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11056,1,17.25,31.95,0.65,1.5725,348.0,1013,4179,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11057,1,16.22,32.77,0.0,2.2125,351.0,1013,4212,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11057,1,16.32,32.89,0.0,1.584375,4.0,1013,4161,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11057,3,15.76,31.43,0.015000000000000001,1.6468749999999999,47.0,1013,4044,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11057,1,15.53,31.2,0.02,1.6124999999999998,204.0,1013,3974,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11057,3,16.62,32.34,0.0,1.334375,266.0,1013,3964,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11057,3,17.36,32.17,0.8250000000000001,1.184375,288.0,1013,4074,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11057,1,17.11,31.83,0.605,1.584375,346.0,1013,4181,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11058,1,12.97,30.08,0.0,2.2687500000000003,14.0,1013,4188,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11058,1,13.54,30.63,0.0,1.36625,30.0,1013,4134,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11058,1,14.34,30.62,0.41,1.1275,98.0,1013,4024,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11058,3,15.6,29.51,1.37,1.23375,147.0,1013,3940,2.5,3631.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11058,3,16.9,28.57,3.49,0.56375,62.0,1013,3936,1.7,3588.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11058,3,16.51,29.88,1.96,0.8675,52.0,1013,4051,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11058,1,16.17,30.08,1.19,1.44,134.0,1013,4149,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11059,1,11.59,26.41,0.0,2.3112500000000002,355.0,1013,4199,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11059,1,11.88,26.93,0.0,1.29375,22.0,1013,4143,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11059,1,12.56,26.77,0.31999999999999995,1.325,196.0,1013,4028,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11059,3,13.96,25.65,0.9,1.39375,129.0,1013,3950,2.9,3632.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11059,3,14.59,25.02,2.97,0.72875,49.0,1013,3943,1.7,3610.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11059,3,14.48,25.93,2.0399999999999996,1.0925,52.0,1013,4058,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11059,1,14.34,26.02,1.17,1.58375,108.0,1013,4159,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11060,3,12.98,27.89,0.0,2.2712499999999998,64.0,1013,4046,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11060,1,13.23,29.14,0.0,1.88875,74.0,1013,4029,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11060,3,14.95,29.92,0.02,1.72375,110.0,1013,3952,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11060,3,16.01,27.58,1.0999999999999999,1.7287500000000002,199.0,1013,3839,3.2,3503.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11060,3,16.73,28.13,0.98,1.0775,261.0,1013,3867,2.1,3520.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11060,3,16.9,28.86,0.6599999999999999,1.25,244.0,1013,3954,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11060,3,16.85,29.08,0.43,1.92875,167.0,1013,3995,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11061,4,12.97,26.65,0.0,1.4725000000000001,15.0,1013,3764,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11061,4,12.81,27.69,0.0,1.2325,20.0,1013,3814,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11061,3,13.5,29.73,0.0,1.0725,45.0,1013,3871,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11061,3,15.6,29.82,0.63,1.00625,154.0,1013,3821,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11061,3,16.85,28.51,1.61,0.65625,123.0,1013,3797,2.0,3473.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11061,3,17.34,28.88,0.8500000000000001,0.81125,7.0,1013,3891,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11061,3,17.28,30.46,0.49,1.18875,107.0,1013,3949,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11062,4,10.19,22.68,0.12,1.85375,339.0,1013,3583,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11062,4,10.34,23.63,0.02,1.34875,25.0,1013,3671,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11062,4,11.37,25.61,0.0,1.32625,113.0,1013,3778,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11062,3,13.56,25.79,0.6200000000000001,1.7075,181.0,1013,3782,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11062,3,13.66,25.52,1.33,1.25875,229.0,1013,3763,2.6,3457.95875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11062,4,15.78,25.53,1.79,1.12125,175.0,1013,3848,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11062,3,14.99,25.93,0.74,1.3925,170.0,1013,3914,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11063,1,16.0,31.84,0.0,1.1843750000000002,346.0,1013,4171,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11063,1,17.03,33.07,0.0,1.053125,51.0,1013,4067,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11063,3,18.02,32.12,0.12000000000000001,1.35,317.0,1013,3978,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11063,3,18.28,30.06,0.29000000000000004,1.834375,284.0,1013,3927,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11063,3,18.65,30.69,0.1825,1.9375,302.0,1013,3955,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11063,3,19.01,31.83,0.05,2.0374999999999996,300.0,1013,4060,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11063,3,19.32,33.35,0.0,1.7593750000000001,264.0,1013,4097,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11064,1,15.89,32.52,0.0,1.21875,344.0,1013,4188,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11064,1,16.72,33.61,0.0,0.8674999999999999,38.0,1013,4110,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11064,3,18.08,32.76,0.15999999999999998,0.97,207.0,1013,3994,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11064,3,19.19,31.97,0.54,1.2725,155.0,1013,3937,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11064,3,19.66,30.67,0.8800000000000001,1.0675,355.0,1013,3950,1.9,3593.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11064,1,19.78,32.68,0.36,1.3325,191.0,1013,4057,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11064,3,19.5,33.56,0.34,1.42875,137.0,1013,4130,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11065,1,15.62,32.08,0.0,1.21625,291.0,1013,4194,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11065,1,16.43,33.21,0.0,0.71375,47.0,1013,4118,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11065,3,17.83,32.42,0.15,0.98625,112.0,1013,4002,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11065,3,18.66,31.67,0.45,1.225,169.0,1013,3943,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11065,3,19.4,30.76,0.9400000000000001,1.12875,257.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11065,3,19.54,32.35,0.36,1.33,211.0,1013,4063,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11065,3,19.23,33.44,0.18,1.38,148.0,1013,4135,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11066,1,16.12,31.56,0.0,1.209375,337.0,1013,4181,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11066,1,16.94,32.73,0.0,0.71875,26.0,1013,4088,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11066,3,18.28,31.71,0.17500000000000002,0.828125,360.0,1013,3981,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11066,3,18.91,30.26,0.3225,1.5843749999999999,278.0,1013,3921,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11066,3,19.39,30.69,0.2725,1.58125,289.0,1013,3949,4.0,3639.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11066,3,19.64,31.8,0.039999999999999994,1.85,299.0,1013,4050,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11066,3,19.69,33.17,0.0,1.6218750000000002,134.0,1013,4098,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11067,4,12.35,25.33,0.045,2.3000000000000003,313.0,1013,3634,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11067,4,13.39,26.85,0.065,1.5031250000000003,20.0,1013,3705,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11067,4,15.43,26.86,0.0,1.8624999999999998,91.0,1013,3768,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11067,4,15.94,27.94,0.0275,1.7906250000000001,45.0,1013,3742,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11067,3,15.53,26.57,0.2625,1.453125,5.0,1013,3732,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11067,4,15.44,27.64,0.0575,1.6687500000000002,27.0,1013,3748,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11067,4,18.36,27.9,0.0325,2.1624999999999996,60.0,1013,3797,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11070,4,11.73,24.68,0.052500000000000005,2.4,307.0,1013,3612,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11070,4,12.87,26.62,0.07500000000000001,1.55,15.0,1013,3687,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11070,4,15.31,26.36,0.0,1.9281249999999999,102.0,1013,3758,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11070,4,15.17,27.4,0.05,1.81875,40.0,1013,3731,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11070,3,15.13,26.3,0.19499999999999998,1.65625,354.0,1013,3721,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11070,4,14.63,27.26,0.0425,1.740625,24.0,1013,3738,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11070,4,17.84,27.41,0.045000000000000005,2.25625,53.0,1013,3785,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11073,1,14.21,30.62,0.0,1.690625,3.0,1013,4146,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11073,1,15.21,31.61,0.0,1.309375,38.0,1013,4082,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11073,1,16.57,31.45,0.15000000000000002,1.0750000000000002,57.0,1013,3959,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11073,3,17.95,29.64,0.7225,1.31875,4.0,1013,3867,2.7,3529.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11073,3,17.5,29.56,0.235,0.9093749999999999,317.0,1013,3925,2.5,3620.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11073,3,18.48,31.57,0.055,1.08125,13.0,1013,3996,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11073,3,18.33,32.29,0.0375,1.4375,97.0,1013,4049,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11074,1,13.84,29.39,0.0,1.53125,20.0,1013,4159,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11074,1,14.64,30.35,0.0,1.21875,46.0,1013,4102,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11074,1,16.06,30.1,0.16999999999999998,1.2687499999999998,90.0,1013,3974,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11074,3,18.07,29.34,0.915,1.6062500000000002,120.0,1013,3886,3.5,3549.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11074,3,18.18,28.45,0.735,1.1218750000000002,16.0,1013,3924,2.5,3580.145833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11074,3,18.26,30.3,0.1825,1.309375,70.0,1013,4010,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11074,1,17.71,31.3,0.015000000000000001,1.640625,122.0,1013,4077,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11075,1,14.95,31.69,0.0,1.68125,20.0,1013,4154,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11075,1,15.84,32.75,0.0,1.29375,19.0,1013,4094,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11075,3,17.18,32.49,0.1625,1.1875,70.0,1013,3966,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11075,3,19.02,31.24,0.8174999999999999,1.371875,70.0,1013,3877,2.4,3509.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11075,3,18.84,30.55,0.4825,1.009375,347.0,1013,3923,2.3,3595.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11075,3,19.37,32.66,0.1,1.1843750000000002,38.0,1013,4004,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11075,3,18.9,33.65,0.005,1.503125,108.0,1013,4065,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11076,3,14.76,29.86,0.0,2.4906249999999996,38.0,1013,4040,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11076,3,15.61,31.31,0.0,2.1937499999999996,45.0,1013,4006,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11076,3,17.41,31.55,0.0375,1.8343749999999999,48.0,1013,3926,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11076,3,17.69,29.45,0.1675,1.8687500000000001,274.0,1013,3839,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11076,3,18.35,30.26,0.0025,1.578125,280.0,1013,3873,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11076,3,19.11,30.95,0.05,1.43125,294.0,1013,3945,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11076,3,19.08,31.2,0.1425,1.921875,275.0,1013,3969,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11077,1,12.2,28.09,0.02,2.33875,336.0,1013,4255,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11077,3,12.91,28.04,0.12,2.4625000000000004,290.0,1013,4176,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11077,1,13.05,28.09,0.09,2.3049999999999997,286.0,1013,4098,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11077,1,13.5,28.06,0.6599999999999999,2.02,279.0,1013,4027,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11077,3,14.69,27.33,0.9199999999999999,1.7962500000000001,320.0,1013,3997,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11077,1,14.58,27.57,1.7,1.88875,296.0,1013,4044,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11077,1,14.67,27.55,1.3900000000000001,1.86625,320.0,1013,4160,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11078,1,17.2,27.77,0.01,1.80625,51.0,1013,4238,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11078,1,17.31,27.57,0.055,1.7437500000000001,325.0,1013,4163,4.3,3930.1041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11078,1,17.13,27.62,0.08,1.784375,307.0,1013,4104,4.3,3865.3333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11078,1,17.68,28.1,0.2025,1.690625,287.0,1013,4048,4.0,3764.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11078,3,18.95,27.81,0.5075000000000001,1.4375,280.0,1013,4021,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11078,3,18.95,28.52,0.425,1.49375,279.0,1013,4066,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11078,1,19.1,28.5,0.4625,1.525,298.0,1013,4168,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11079,1,17.61,30.93,0.0,5.29125,11.0,1013,4191,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11079,3,17.19,31.92,0.0,3.55375,10.0,1013,4142,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11079,1,16.95,32.43,0.0,2.3499999999999996,346.0,1013,4052,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11079,3,17.53,31.81,0.01,2.16875,230.0,1013,3955,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11079,3,18.37,32.32,0.16,1.7412500000000002,244.0,1013,3942,3.0,3565.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11079,3,18.61,32.01,1.8900000000000001,1.76875,323.0,1013,4057,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11079,1,18.97,33.1,0.6,2.17625,247.0,1013,4170,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11080,1,15.61,30.97,0.0,3.084375,342.0,1013,4235,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11080,3,15.32,31.17,0.0,2.40625,344.0,1013,4175,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11080,3,15.08,30.48,0.0,1.696875,236.0,1013,4079,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11080,1,15.14,30.0,0.0025,1.625,260.0,1013,3998,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11080,3,16.29,30.45,0.0925,1.5875000000000001,302.0,1013,3981,3.4,3597.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11080,3,16.05,31.38,0.16,1.7125,316.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11080,1,16.82,31.51,0.075,1.8312499999999998,249.0,1013,4191,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11081,1,9.35,21.24,0.25,1.2574999999999998,334.0,1013,4143,3.0,3915.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11081,1,10.23,21.77,1.08,1.06625,214.0,1013,4063,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11081,3,11.43,21.05,4.1000000000000005,1.2537500000000001,206.0,1013,4005,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11081,1,11.53,20.73,4.42,1.3025,201.0,1013,3973,3.2,3683.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11081,1,11.06,20.77,3.16,0.9275,199.0,1013,3994,2.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11081,1,11.09,21.31,2.63,0.9975,216.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11081,1,11.71,22.44,2.41,1.17375,198.0,1013,4168,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11082,1,12.59,23.8,0.52,1.06875,258.0,1013,4130,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11082,1,13.39,22.7,2.46,1.30125,257.0,1013,4047,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11082,3,13.93,22.25,2.3200000000000003,1.65375,191.0,1013,3981,5.1,3692.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11082,3,13.24,21.74,1.76,1.7287499999999998,196.0,1013,3946,4.7,3663.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11082,1,12.88,22.68,1.1400000000000001,1.4149999999999998,211.0,1013,4000,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11082,3,13.23,23.34,1.1700000000000002,1.63625,208.0,1013,4086,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11082,1,13.77,23.88,0.74,2.06875,204.0,1013,4148,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11087,4,11.16,21.88,0.2475,2.190625,299.0,1013,3440,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11087,4,13.32,23.81,0.08,1.43125,18.0,1013,3568,3.7,3216.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11087,4,13.98,25.36,0.0,1.678125,118.0,1013,3660,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11087,8,15.41,25.5,0.1925,1.50625,42.0,1013,3701,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11087,3,13.89,24.5,0.79,1.321875,31.0,1013,3687,3.1,3352.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11087,3,15.02,26.4,0.005,1.453125,41.0,1013,3712,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11087,4,17.11,27.1,0.44250000000000006,2.4124999999999996,99.0,1013,3763,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11088,4,13.15,26.56,0.09999999999999999,2.3125,298.0,1013,3381,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11088,4,14.69,27.08,0.0,1.545,360.0,1013,3535,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11088,4,14.98,29.04,0.0,1.3675,64.0,1013,3662,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11088,4,17.07,30.02,0.42000000000000004,1.4125,127.0,1013,3717,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11088,4,17.77,29.72,0.79,1.13875,315.0,1013,3717,3.0,3423.45875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11088,3,18.69,29.02,1.6300000000000001,1.065,354.0,1013,3790,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11088,4,19.37,30.96,0.34,1.4250000000000003,176.0,1013,3852,3.6,3395.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11089,4,9.98,22.0,0.08,1.76625,319.0,1013,3518,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11089,4,10.25,22.67,0.16,1.2137499999999999,354.0,1013,3629,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11089,4,11.33,24.55,0.0,1.13375,141.0,1013,3752,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11089,3,12.67,25.04,0.49,1.30125,207.0,1013,3766,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11089,3,13.32,24.75,1.04,0.9112500000000001,226.0,1013,3747,2.0,3457.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11089,3,14.95,24.5,1.36,0.9287500000000001,244.0,1013,3836,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11089,3,15.04,25.65,0.33,1.175,191.0,1013,3902,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11090,4,12.39,25.61,0.13,2.38625,280.0,1013,3346,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11090,4,14.25,26.1,0.0,1.6175000000000002,14.0,1013,3518,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11090,4,14.17,28.03,0.0,1.56,62.0,1013,3646,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11090,4,16.52,29.07,0.42000000000000004,1.63,99.0,1013,3708,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11090,4,17.27,28.86,0.8700000000000001,1.30375,115.0,1013,3709,3.1,3416.39625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11090,3,17.93,28.32,1.83,1.0925,29.0,1013,3783,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11090,4,18.52,30.02,0.37,1.415,46.0,1013,3845,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11093,4,12.01,23.91,0.06,2.20875,314.0,1013,3511,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11093,4,14.05,25.74,0.1,1.3987500000000002,344.0,1013,3612,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11093,4,15.18,26.46,0.0,1.8225,64.0,1013,3701,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11093,4,16.01,27.41,0.09999999999999999,1.62625,12.0,1013,3712,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11093,3,15.46,25.2,1.17,1.315,359.0,1013,3698,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11093,4,15.99,27.7,0.02,1.62875,359.0,1013,3721,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11093,4,17.97,28.56,0.12,2.07,26.0,1013,3774,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11094,4,12.74,22.43,0.027500000000000004,2.5125,283.0,1013,3659,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11094,4,13.72,26.32,0.052500000000000005,1.478125,353.0,1013,3709,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11094,4,15.43,25.04,0.0,2.0687499999999996,85.0,1013,3770,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11094,3,14.68,25.23,0.14750000000000002,2.2125,10.0,1013,3724,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11094,3,14.82,24.17,0.035,2.25,327.0,1013,3717,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11094,4,14.96,25.77,0.06,1.8625000000000003,22.0,1013,3717,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11094,4,17.9,25.26,0.9175,2.371875,46.0,1013,3763,5.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11095,1,18.04,28.25,0.0,2.359375,299.0,1013,4281,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11095,1,18.09,28.0,0.0,2.184375,282.0,1013,4209,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11095,3,17.95,27.65,0.0,2.1625,283.0,1013,4121,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11095,1,18.0,28.4,0.0,2.078125,277.0,1013,4063,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11095,3,19.19,28.63,0.0,2.046875,282.0,1013,4034,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11095,1,18.76,29.3,0.0,2.2406249999999996,286.0,1013,4086,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11095,1,19.33,29.46,0.0075,2.1875,288.0,1013,4212,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11102,3,12.3,28.71,0.0,2.0,14.0,1013,4090,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11102,1,12.42,29.79,0.0,1.42625,55.0,1013,4068,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11102,1,13.65,30.45,0.47000000000000003,1.25,127.0,1013,3986,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11102,3,15.6,28.72,2.74,1.09375,188.0,1013,3875,2.6,3531.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11102,3,17.11,27.24,3.9400000000000004,0.82375,179.0,1013,3877,1.8,3516.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11102,3,16.4,28.75,1.7500000000000002,0.9112499999999999,200.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11102,3,16.3,30.78,0.76,1.5025,185.0,1013,4060,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11105,4,13.79,29.2,0.0,1.84375,12.0,1013,3956,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11105,3,14.81,30.98,0.0,1.715625,64.0,1013,3961,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11105,3,16.29,32.13,0.06,1.953125,100.0,1013,3906,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11105,3,17.91,30.54,0.4075,1.703125,120.0,1013,3819,4.7,3502.260416666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11105,4,19.26,30.8,0.1775,1.20625,262.0,1013,3836,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11105,3,19.22,31.12,0.42500000000000004,1.2125,78.0,1013,3907,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11105,3,19.33,32.07,0.18750000000000003,1.95625,130.0,1013,3949,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11107,4,14.18,27.11,0.01,2.0375,340.0,1013,3690,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11107,4,15.35,28.64,0.0,1.428125,22.0,1013,3747,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11107,4,17.21,29.55,0.0,1.9656250000000002,68.0,1013,3790,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11107,4,18.31,30.0,0.0575,1.640625,31.0,1013,3769,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11107,3,17.78,28.68,0.195,1.4875,10.0,1013,3752,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11107,4,17.95,29.6,0.0,1.69375,24.0,1013,3789,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11107,4,19.87,30.41,0.0225,2.3187499999999996,44.0,1013,3822,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11108,4,14.43,27.41,0.005,2.0124999999999997,343.0,1013,3685,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11108,4,15.64,28.86,0.0,1.421875,20.0,1013,3744,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11108,4,17.38,29.87,0.0,2.0,66.0,1013,3787,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11108,4,18.52,30.27,0.0625,1.61875,29.0,1013,3767,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11108,3,18.07,28.9,0.17500000000000002,1.471875,12.0,1013,3751,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11108,4,18.21,29.86,0.02,1.684375,26.0,1013,3788,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11108,4,20.11,30.7,0.035,2.33125,38.0,1013,3821,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11111,1,7.27,18.95,0.43,1.62,22.0,1013,4177,3.2,3871.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11111,1,7.24,18.69,0.63,1.72375,330.0,1013,4115,3.8,3793.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11111,1,6.83,18.57,0.47,1.8975,304.0,1013,4079,4.0,3744.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11111,1,7.52,18.62,0.84,1.9537499999999999,255.0,1013,4029,4.0,3744.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11111,3,8.32,17.73,2.0500000000000003,1.81625,290.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11111,1,8.27,18.46,1.1300000000000001,1.93,293.0,1013,4046,3.6,3783.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11111,1,8.62,18.8,1.2300000000000002,1.6925,251.0,1013,4144,3.0,3854.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11112,1,18.62,31.69,0.0,3.4093750000000003,331.0,1013,4256,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11112,1,18.89,31.0,0.0,2.56875,333.0,1013,4192,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11112,3,18.61,29.56,0.0,2.146875,41.0,1013,4090,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11112,3,18.25,29.42,0.005,1.7625000000000002,48.0,1013,4016,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11112,1,19.02,29.89,0.0475,1.7374999999999998,309.0,1013,3993,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11112,1,18.96,30.85,0.0,1.8468749999999998,320.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11112,1,19.63,30.95,0.0025,1.815625,317.0,1013,4207,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11127,4,13.25,28.08,0.0,1.6604166666666667,25.0,1013,3780,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11127,4,13.75,29.08,0.0,1.534375,34.0,1013,3816,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11127,3,14.91,31.31,0.0,1.703125,73.0,1013,3834,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11127,3,16.9,30.99,0.2675,1.6531250000000002,43.0,1013,3781,3.9,3480.5416666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11127,4,18.07,29.62,0.41000000000000003,1.209375,325.0,1013,3784,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11127,3,17.86,30.62,0.2125,1.4187500000000002,50.0,1013,3848,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11127,3,19.64,31.53,0.4975,1.85,56.0,1013,3896,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11128,4,12.13,26.2,0.0,2.003125,296.0,1013,3625,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11128,4,12.77,27.08,0.035,1.5125000000000002,54.0,1013,3714,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11128,4,14.06,29.57,0.0,1.74375,103.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11128,4,16.43,30.11,0.4575,1.840625,126.0,1013,3760,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11128,4,16.41,27.9,0.525,1.5,143.0,1013,3760,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11128,3,17.07,28.75,0.47250000000000003,1.546875,87.0,1013,3833,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11128,3,17.76,30.55,0.4225,1.9,135.0,1013,3867,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11130,4,12.68,26.31,0.0,1.6625,7.0,1013,3688,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11130,4,12.65,27.13,0.0,1.2999999999999998,7.0,1013,3742,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11130,3,13.42,29.28,0.0,1.23125,50.0,1013,3831,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11130,3,15.34,29.44,0.5,1.1800000000000002,130.0,1013,3800,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11130,3,16.24,28.88,1.32,0.9349999999999999,167.0,1013,3771,2.7,3449.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11130,3,17.26,28.78,0.84,1.07125,29.0,1013,3859,2.1,3476.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11130,3,17.16,30.08,0.27999999999999997,1.4224999999999999,75.0,1013,3924,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11131,4,11.99,24.59,0.0525,2.4625,298.0,1013,3642,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11131,4,13.39,27.62,0.095,1.5250000000000001,351.0,1013,3702,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11131,4,15.37,26.6,0.005,1.953125,119.0,1013,3768,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11131,4,14.86,27.04,0.045,2.1374999999999997,18.0,1013,3730,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11131,3,15.11,26.64,0.02,2.2125,333.0,1013,3724,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11131,4,15.46,27.62,0.0225,1.853125,15.0,1013,3730,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11131,4,18.03,27.14,0.4375,2.15,44.0,1013,3770,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11145,3,12.4,27.75,0.0,1.375,349.0,1013,4006,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11145,3,12.74,29.07,0.0,1.42,35.0,1013,4007,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11145,1,14.08,30.81,0.0,1.39125,82.0,1013,3974,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11145,3,16.52,29.68,2.1100000000000003,1.09375,65.0,1013,3858,3.8,3503.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11145,4,18.0,28.03,1.84,0.9412499999999999,280.0,1013,3852,2.2,3486.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11145,3,17.58,28.39,2.1100000000000003,0.8687499999999999,197.0,1013,3954,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11145,3,17.49,30.3,0.5599999999999999,1.085,149.0,1013,4016,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11146,3,9.42,23.22,0.0,1.3425,14.0,1013,4112,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11146,1,9.76,24.07,0.0,0.69625,38.0,1013,4085,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11146,1,10.86,24.6,0.6399999999999999,0.70625,153.0,1013,4004,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11146,3,12.9,23.79,2.5100000000000002,0.80375,166.0,1013,3896,1.9,3567.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11146,4,13.78,22.38,3.92,0.38,330.0,1013,3890,1.6,3544.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11146,3,13.92,23.87,1.7000000000000002,0.535,214.0,1013,4006,1.5,3634.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11146,3,13.51,24.9,0.77,1.00875,180.0,1013,4088,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11147,3,10.75,26.77,0.0,2.2625,12.0,1013,4144,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11147,3,11.17,27.59,0.01,1.19375,16.0,1013,4104,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11147,1,12.21,28.29,0.55,0.7237499999999999,165.0,1013,4008,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11147,3,14.4,27.34,1.9000000000000001,1.0474999999999999,199.0,1013,3914,2.8,3595.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11147,3,15.0,26.25,4.13,0.4912500000000001,234.0,1013,3908,1.4,3572.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11147,3,15.44,27.78,1.66,0.7175,204.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11147,1,14.86,28.57,0.65,1.505,201.0,1013,4121,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11148,3,10.39,22.87,0.0,2.01875,72.0,1013,4086,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11148,1,10.75,23.84,0.0,1.47875,85.0,1013,4071,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11148,3,11.63,24.43,0.6,1.3,124.0,1013,3971,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11148,3,12.97,22.63,3.0,1.29125,186.0,1013,3863,3.3,3530.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11148,3,14.41,22.43,3.23,0.84125,183.0,1013,3894,1.8,3539.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11148,3,13.41,23.43,1.5899999999999999,1.0025,268.0,1013,3996,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11148,3,13.43,24.69,0.6400000000000001,1.6487500000000002,175.0,1013,4037,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11155,4,12.91,28.72,0.0,1.765625,28.0,1013,3901,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11155,3,13.83,30.15,0.0,1.6687500000000002,63.0,1013,3922,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11155,3,15.15,31.77,0.017499999999999998,1.884375,100.0,1013,3897,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11155,3,17.13,30.88,0.465,1.70625,136.0,1013,3808,3.9,3474.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11155,3,18.51,30.0,1.115,0.884375,307.0,1013,3827,2.1,3485.708333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11155,3,18.6,30.28,0.555,1.33125,114.0,1013,3893,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11155,3,19.12,30.9,0.655,1.7718749999999999,135.0,1013,3944,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11156,4,10.86,24.02,0.0,1.55375,13.0,1013,3871,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11156,3,11.28,25.36,0.0,1.3450000000000002,41.0,1013,3896,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11156,3,12.56,27.08,0.0,1.5412499999999998,97.0,1013,3907,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11156,3,14.58,26.72,0.79,1.56125,172.0,1013,3818,3.8,3494.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11156,3,15.58,25.58,1.25,0.9575,259.0,1013,3819,2.6,3478.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11156,3,16.16,25.88,1.42,1.15625,140.0,1013,3898,2.6,3503.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11156,3,16.68,27.18,1.1500000000000001,1.41125,147.0,1013,3953,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11157,4,12.27,26.43,0.0,1.55875,12.0,1013,3914,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11157,3,12.73,27.71,0.0,1.3050000000000002,31.0,1013,3921,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11157,1,13.54,29.29,0.0,1.275,57.0,1013,3948,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11157,3,15.81,28.99,0.6,1.3,84.0,1013,3841,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11157,4,17.3,27.99,2.17,0.8375,287.0,1013,3821,2.1,3479.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11157,3,17.2,28.75,1.66,0.8075000000000001,36.0,1013,3921,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11157,3,17.42,29.28,0.83,1.08875,83.0,1013,4000,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11158,4,13.6,27.43,0.0,2.025,22.0,1013,3905,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11158,3,13.73,28.74,0.0,1.3675,22.0,1013,3914,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11158,1,14.09,30.2,0.0,0.925,33.0,1013,3951,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11158,3,16.5,30.26,0.4,1.01875,140.0,1013,3857,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11158,4,18.01,29.43,1.6199999999999999,0.5650000000000001,145.0,1013,3814,1.6,3480.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11158,3,18.04,29.39,1.8499999999999999,0.7475,152.0,1013,3930,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11158,3,18.03,30.56,0.4,1.3975,123.0,1013,4021,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11159,3,13.56,29.09,0.0,2.0697916666666667,62.0,1013,4004,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11159,3,14.54,30.72,0.0,1.99375,68.0,1013,3989,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11159,3,16.17,31.84,0.0125,1.90625,97.0,1013,3940,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11159,3,17.77,30.0,0.6525000000000001,1.9125,258.0,1013,3830,4.3,3524.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11159,4,18.94,29.92,0.6275000000000001,1.390625,260.0,1013,3842,3.6,3515.104166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11159,3,19.0,31.4,0.35750000000000004,1.33125,263.0,1013,3916,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11159,3,18.71,31.54,0.245,1.9156250000000001,175.0,1013,3977,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11160,3,14.56,30.29,0.0,2.3,41.0,1013,4020,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11160,3,15.4,31.9,0.0,1.96875,51.0,1013,4002,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11160,3,17.09,32.54,0.0725,1.809375,87.0,1013,3930,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11160,3,17.89,30.6,0.34500000000000003,1.7875,228.0,1013,3831,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11160,4,19.12,31.39,0.025,1.459375,254.0,1013,3861,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11160,3,19.52,32.24,0.0925,1.478125,226.0,1013,3927,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11160,3,19.76,32.46,0.13999999999999999,2.08125,193.0,1013,3965,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11161,4,13.75,28.97,0.0,2.09375,33.0,1013,3961,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11161,3,14.68,30.76,0.0,2.021875,75.0,1013,3960,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11161,3,16.09,31.75,0.065,2.071875,84.0,1013,3909,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11161,3,17.59,30.31,0.3025,1.771875,46.0,1013,3822,4.8,3491.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11161,4,19.24,30.55,0.065,1.271875,277.0,1013,3839,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11161,3,18.97,31.23,0.22749999999999998,1.3,51.0,1013,3898,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11161,3,19.53,31.62,0.12,2.1312499999999996,106.0,1013,3941,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11162,4,13.99,28.85,0.0,2.0,32.0,1013,3941,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11162,3,15.11,30.72,0.0,2.171875,53.0,1013,3935,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11162,3,16.42,31.48,0.005,2.03125,71.0,1013,3893,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11162,3,17.08,30.59,0.07250000000000001,1.946875,23.0,1013,3829,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11162,3,18.09,30.29,0.2725,1.44375,312.0,1013,3838,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11162,4,18.48,30.79,0.07500000000000001,1.64375,22.0,1013,3885,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11162,4,19.87,30.63,0.017499999999999998,2.171875,18.0,1013,3910,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11163,3,13.93,28.58,0.0,2.128125,34.0,1013,3955,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11163,3,15.08,30.36,0.0,2.0968750000000003,51.0,1013,3948,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11163,3,16.35,31.28,0.0175,2.015625,74.0,1013,3895,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11163,3,17.36,30.06,0.065,1.7000000000000002,240.0,1013,3823,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11163,4,18.81,29.96,0.045,1.228125,303.0,1013,3844,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11163,4,18.77,30.76,0.1375,1.6125,34.0,1013,3896,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11163,3,20.04,31.09,0.08750000000000001,2.29375,78.0,1013,3929,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11164,4,13.64,28.43,0.0,1.759375,39.0,1013,3859,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11164,3,14.14,29.78,0.0,1.7843749999999998,55.0,1013,3880,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11164,3,15.79,31.37,0.005,1.8562500000000002,66.0,1013,3862,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11164,3,16.88,30.58,0.16000000000000003,1.85625,38.0,1013,3802,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11164,3,18.23,29.92,0.057499999999999996,1.04375,1.0,1013,3807,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11164,4,18.3,30.55,0.034999999999999996,1.50625,44.0,1013,3861,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11164,3,19.47,31.46,0.14,2.0625,72.0,1013,3896,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11165,4,13.37,28.01,0.0,1.7739583333333333,41.0,1013,3873,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11165,3,13.97,29.37,0.0,1.821875,39.0,1013,3891,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11165,3,15.51,30.95,0.0075,1.8843750000000001,68.0,1013,3869,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11165,1,16.66,30.1,0.155,1.821875,34.0,1013,3801,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11165,4,18.13,29.56,0.03,1.04375,355.0,1013,3813,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11165,3,18.13,30.36,0.08499999999999999,1.4562499999999998,42.0,1013,3867,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11165,3,18.85,31.12,0.10749999999999998,2.090625,69.0,1013,3903,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11166,4,11.33,23.27,0.1,2.060416666666667,320.0,1013,3515,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11166,4,13.6,24.58,0.09000000000000001,1.1343750000000001,358.0,1013,3618,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11166,4,14.06,25.95,0.0,1.6187500000000001,83.0,1013,3698,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11166,4,15.68,26.58,0.1375,1.4718749999999998,18.0,1013,3720,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11166,3,14.72,24.85,0.74,1.315625,13.0,1013,3709,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11166,4,15.38,26.91,0.01,1.278125,14.0,1013,3741,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11166,3,16.91,27.43,0.30500000000000005,2.046875,79.0,1013,3786,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11167,4,12.19,26.39,0.0,1.9114583333333333,3.0,1013,3630,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11167,4,13.07,27.22,0.015,1.4187500000000002,35.0,1013,3708,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11167,4,14.42,29.7,0.0,1.728125,108.0,1013,3761,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11167,4,16.58,30.32,0.4099999999999999,1.746875,123.0,1013,3754,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11167,4,16.77,28.08,0.39999999999999997,1.5125000000000002,105.0,1013,3759,3.1,3444.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11167,3,17.37,29.02,0.3275,1.5125000000000002,54.0,1013,3827,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11167,4,18.33,30.69,0.37,1.953125,133.0,1013,3859,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11168,4,11.71,24.79,0.0,1.9052083333333334,342.0,1013,3711,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11168,4,11.87,25.72,0.0,1.45625,14.0,1013,3766,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11168,3,13.29,27.98,0.0,1.525,73.0,1013,3834,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11168,3,15.43,27.94,0.6375000000000001,1.396875,147.0,1013,3795,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11168,3,15.59,26.33,0.9325,1.196875,197.0,1013,3771,3.1,3464.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11168,3,16.3,26.74,0.755,1.2875,50.0,1013,3859,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11168,3,16.68,28.76,0.4625,1.528125,100.0,1013,3915,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11169,3,15.28,30.37,0.0,2.70625,31.0,1013,4098,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11169,3,16.06,31.7,0.0,2.16875,57.0,1013,4043,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11169,3,17.68,32.19,0.1325,1.7312500000000002,46.0,1013,3947,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11169,3,18.31,29.63,0.38,1.7875,357.0,1013,3854,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11169,3,17.4,29.94,0.060000000000000005,1.4125,274.0,1013,3902,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11169,3,18.55,31.9,0.005,1.64375,341.0,1013,3973,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11169,3,19.02,31.93,0.0625,2.165625,340.0,1013,4002,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11171,3,12.73,27.11,0.0,1.77,48.0,1013,4191,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11171,3,13.07,27.16,0.0,1.845,15.0,1013,4114,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11171,1,12.97,27.13,0.04,1.7987499999999998,335.0,1013,4056,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11171,1,13.84,27.03,0.78,1.7425,321.0,1013,3973,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11171,3,15.23,25.54,2.45,1.46125,255.0,1013,3962,3.7,3618.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11171,1,14.44,26.55,1.6,1.69,14.0,1013,4019,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11171,3,14.87,27.32,0.54,1.72125,352.0,1013,4140,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11172,4,2.47,16.51,0.0,1.78375,291.0,1013,4146,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11172,1,2.22,16.69,0.04,1.59875,342.0,1013,4087,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11172,1,2.01,16.54,0.18,1.61,319.0,1013,4071,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11172,1,2.9,16.1,0.69,1.79,298.0,1013,4015,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11172,3,3.85,14.93,2.59,1.5675,293.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11172,3,3.77,15.9,1.1800000000000002,1.43875,299.0,1013,4028,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11172,1,4.07,16.75,0.6100000000000001,1.3375,314.0,1013,4126,2.7,3803.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11173,3,6.96,19.35,0.05,2.020833333333333,266.0,1013,4174,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11173,3,6.84,19.05,0.12499999999999999,2.096875,324.0,1013,4103,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11173,1,6.68,18.71,0.20500000000000002,2.215625,294.0,1013,4069,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11173,1,7.35,18.76,0.3350000000000001,2.296875,289.0,1013,3998,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11173,3,8.33,17.89,1.2525,2.125,294.0,1013,3976,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11173,3,8.09,18.78,0.42250000000000004,2.090625,295.0,1013,4024,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11173,1,8.36,19.56,0.43500000000000005,2.025,258.0,1013,4133,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11174,1,9.61,22.62,0.04,2.0175,48.0,1013,4177,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11174,3,9.57,22.33,0.04,2.145,337.0,1013,4102,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11174,1,9.36,22.04,0.18000000000000002,2.2375,303.0,1013,4061,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11174,1,10.04,22.17,0.39,2.27625,253.0,1013,3982,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11174,3,11.28,21.16,1.42,2.03625,304.0,1013,3967,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11174,1,10.8,22.08,0.55,2.1025,311.0,1013,4016,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11174,1,11.11,22.95,0.35,2.08375,308.0,1013,4131,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11175,4,14.09,26.76,0.0,2.80875,354.0,1013,4091,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11175,3,13.7,27.67,0.0,1.7887499999999998,356.0,1013,4056,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11175,1,13.68,29.27,0.0,1.03125,343.0,1013,4014,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11175,3,16.21,29.44,0.30999999999999994,1.41125,186.0,1013,3911,2.9,3598.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11175,3,17.77,28.07,2.33,0.66125,202.0,1013,3885,1.5,3542.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11175,3,17.77,28.1,3.02,0.97875,11.0,1013,4000,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11175,3,17.79,29.14,0.41000000000000003,1.66,208.0,1013,4100,3.5,3674.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11176,3,7.79,18.06,0.0,3.16625,13.0,1013,4158,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11176,3,7.64,19.06,0.06,2.2075,12.0,1013,4103,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11176,1,7.0,20.28,0.16,1.19125,17.0,1013,4036,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11176,3,9.14,20.26,0.7400000000000001,1.395,253.0,1013,3935,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11176,3,9.98,19.16,3.2100000000000004,0.88375,235.0,1013,3908,2.2,3578.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11176,3,9.76,19.09,1.79,1.185,62.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11176,3,10.48,19.96,0.7899999999999999,1.66125,166.0,1013,4120,4.0,3720.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11177,4,11.38,24.3,0.0,2.5424999999999995,17.0,1013,4172,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11177,3,11.38,25.01,0.0,1.80125,314.0,1013,4108,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11177,1,10.69,25.68,0.04,1.27625,12.0,1013,4036,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11177,3,12.66,25.72,0.92,1.4725,220.0,1013,3936,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11177,3,13.68,24.22,3.21,1.20625,144.0,1013,3926,2.9,3583.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11177,3,13.18,24.62,1.3900000000000001,1.2999999999999998,356.0,1013,4016,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11177,1,13.52,25.56,0.47,1.5662500000000001,318.0,1013,4128,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11178,4,13.8,27.36,0.0,2.06125,340.0,1013,4051,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11178,3,13.47,28.23,0.0,1.295,342.0,1013,4026,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11178,1,13.5,29.71,0.0,0.89,151.0,1013,4000,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11178,3,15.78,29.89,0.16,1.205,168.0,1013,3896,2.7,3598.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11178,4,17.77,28.08,1.9200000000000002,0.6925,182.0,1013,3873,1.7,3530.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11178,3,17.53,28.14,3.45,0.71375,130.0,1013,3990,1.8,3563.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11178,3,17.7,29.76,0.44,1.37875,221.0,1013,4087,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11179,4,13.12,26.07,0.0,1.80375,347.0,1013,4065,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11179,3,12.85,26.87,0.0,1.1700000000000002,354.0,1013,4034,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11179,1,13.1,28.3,0.02,0.8475,291.0,1013,4003,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11179,3,15.19,28.57,0.11000000000000001,1.1625,176.0,1013,3899,2.8,3613.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11179,3,16.88,26.97,2.01,0.635,191.0,1013,3877,1.9,3532.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11179,3,16.69,27.13,3.05,0.6799999999999999,297.0,1013,3995,2.0,3581.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11179,3,17.11,28.42,0.43,1.28625,188.0,1013,4095,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11180,4,11.52,24.43,0.0,2.04375,27.0,1013,4177,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11180,3,11.48,24.8,0.02,1.65375,8.0,1013,4105,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11180,1,11.37,25.04,0.16000000000000003,1.4937500000000001,348.0,1013,4032,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11180,3,12.93,25.19,0.9,1.69125,185.0,1013,3939,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11180,3,14.09,23.64,2.58,1.49375,248.0,1013,3932,3.0,3583.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11180,3,13.44,24.62,0.79,1.6075000000000002,349.0,1013,4009,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11180,1,13.63,25.5,0.37,1.62625,346.0,1013,4127,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11181,4,6.99,19.47,0.08,1.97125,28.0,1013,4133,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11181,3,6.44,19.63,0.1,1.5837500000000002,294.0,1013,4074,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11181,1,5.92,19.68,0.19999999999999998,1.4937500000000001,267.0,1013,4027,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11181,1,7.83,19.58,0.74,1.73625,267.0,1013,3938,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11181,3,8.92,18.47,2.32,1.44875,265.0,1013,3923,2.9,3605.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11181,3,8.43,19.26,0.87,1.50375,252.0,1013,4010,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11181,1,8.62,20.13,0.56,1.51375,350.0,1013,4116,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11182,4,16.82,29.19,0.03,2.7325,341.0,1013,4042,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11182,3,16.54,30.2,0.02,1.69625,341.0,1013,4027,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11182,1,16.78,31.95,0.01,0.96625,72.0,1013,3997,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11182,3,19.08,32.18,0.48,0.9099999999999999,172.0,1013,3893,2.6,3578.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11182,3,20.73,30.08,2.43,0.6837500000000001,359.0,1013,3866,1.4,3527.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11182,3,20.46,30.63,3.0300000000000002,0.9987499999999999,323.0,1013,3988,2.4,3565.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11182,3,20.72,32.5,0.55,1.405,142.0,1013,4074,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11183,4,11.74,24.67,0.09,2.5500000000000003,291.0,1013,3413,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11183,4,12.67,25.2,0.0,1.38875,341.0,1013,3552,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11183,4,13.72,27.33,0.0,1.3525,90.0,1013,3670,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11183,4,16.1,28.1,0.5,1.34625,149.0,1013,3717,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11183,4,16.39,27.89,0.8400000000000001,1.17625,220.0,1013,3718,2.8,3405.89625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11183,3,17.12,27.52,0.94,1.0787499999999999,306.0,1013,3791,2.2,3439.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11183,4,17.56,29.1,0.31,1.5187499999999998,168.0,1013,3846,3.4,3408.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11184,4,9.43,21.58,0.04,1.595,51.0,1013,3807,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11184,3,9.27,22.88,0.0,1.2875,72.0,1013,3847,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11184,3,10.23,24.37,0.02,1.3450000000000002,123.0,1013,3904,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11184,3,12.27,24.32,0.6700000000000002,1.5875,189.0,1013,3844,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11184,3,12.88,22.86,2.79,0.89625,212.0,1013,3802,2.2,3518.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11184,3,13.66,23.05,3.05,1.145,189.0,1013,3917,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11184,3,13.06,24.44,1.09,1.5,188.0,1013,4000,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11185,4,12.37,25.96,0.0,1.99,37.0,1013,3902,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11185,3,12.31,27.23,0.0,1.36125,48.0,1013,3920,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11185,1,12.39,28.61,0.0,1.2462499999999999,106.0,1013,3952,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11185,3,14.98,28.63,0.28,1.52375,167.0,1013,3861,4.3,3572.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11185,4,16.31,27.41,1.77,0.885,170.0,1013,3827,2.0,3499.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11185,3,16.86,27.89,3.8200000000000003,1.06875,152.0,1013,3943,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11185,3,16.71,28.66,0.59,1.7075,156.0,1013,4028,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11186,4,13.5,26.41,0.0,2.0574999999999997,43.0,1013,3881,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11186,3,13.45,27.8,0.0,1.4375,44.0,1013,3893,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11186,1,13.73,29.33,0.0,1.1212499999999999,62.0,1013,3942,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11186,3,16.42,29.38,0.28,1.395,146.0,1013,3858,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11186,4,17.55,28.3,1.5299999999999998,0.8075,161.0,1013,3809,1.7,3479.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11186,3,17.8,28.54,2.34,1.0237500000000002,128.0,1013,3923,2.1,3519.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11186,3,17.86,29.52,0.38000000000000006,1.7562499999999999,208.0,1013,4016,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11187,1,15.99,31.21,0.0,3.93125,13.0,1013,4191,9.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11187,3,15.95,31.95,0.0,2.4000000000000004,9.0,1013,4142,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11187,3,15.92,31.97,0.11,1.5925,1.0,1013,4049,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11187,3,16.51,31.31,0.33999999999999997,1.6575000000000002,195.0,1013,3947,3.4,3636.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11187,3,17.18,31.65,0.9600000000000001,1.0725,204.0,1013,3936,2.5,3588.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11187,3,17.86,31.29,2.1399999999999997,1.1225,139.0,1013,4047,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11187,1,17.67,31.95,0.6100000000000001,1.5887499999999999,330.0,1013,4149,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11188,1,20.83,29.27,0.0,3.51875,308.0,1013,4218,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11188,1,21.31,28.62,0.0,2.221875,127.0,1013,4147,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11188,3,20.88,26.22,0.0025,2.453125,81.0,1013,4033,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11188,3,19.93,25.78,0.0025,2.2125,82.0,1013,3998,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11188,3,20.8,27.18,0.0575,1.984375,323.0,1013,3975,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11188,3,21.52,27.42,0.14250000000000002,2.16875,319.0,1013,4108,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11188,3,21.22,26.97,0.0675,2.70625,13.0,1013,4195,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11189,1,16.18,32.68,0.0,2.645,288.0,1013,4190,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11189,1,16.23,33.44,0.0,1.3962500000000002,269.0,1013,4098,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11189,3,18.46,32.3,0.25,2.6624999999999996,98.0,1013,4014,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11189,3,17.55,31.65,0.51,2.2300000000000004,97.0,1013,3979,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11189,3,18.7,31.08,1.5099999999999998,1.4825,287.0,1013,3975,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11189,3,19.27,31.26,1.58,2.1712499999999997,189.0,1013,4103,4.0,3644.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11189,3,19.18,32.11,0.35,2.74625,125.0,1013,4179,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11190,1,19.95,29.12,0.0,2.878125,341.0,1013,4245,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11190,1,20.11,27.96,0.0,2.6500000000000004,11.0,1013,4184,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11190,3,19.26,26.22,0.0,2.546875,110.0,1013,4070,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11190,1,18.72,25.79,0.005,2.203125,197.0,1013,3996,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11190,1,19.61,26.42,0.05,1.996875,212.0,1013,3984,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11190,1,19.81,27.07,0.0,2.096875,200.0,1013,4097,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11190,1,20.12,27.21,0.0025,2.115625,200.0,1013,4203,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11191,1,16.27,32.6,0.0,2.23125,351.0,1013,4210,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11191,1,16.32,32.78,0.0,1.4024999999999999,354.0,1013,4157,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11191,3,16.24,31.38,0.08,1.6325,57.0,1013,4039,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11191,1,16.27,31.17,0.04,1.6875,180.0,1013,3972,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11191,3,17.16,31.93,0.28,1.2312500000000002,282.0,1013,3961,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11191,3,17.94,31.91,1.26,1.3112499999999998,302.0,1013,4072,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11191,1,17.56,31.51,0.63,1.67,356.0,1013,4179,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11192,1,19.21,31.26,0.0,3.1125,345.0,1013,4244,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11192,1,19.34,30.41,0.0,2.790625,9.0,1013,4184,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11192,3,18.49,28.45,0.0,2.65,112.0,1013,4069,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11192,3,17.95,27.86,0.0075,2.328125,116.0,1013,3995,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11192,1,18.91,28.61,0.052500000000000005,2.146875,210.0,1013,3983,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11192,1,19.02,29.47,0.0,2.2375,196.0,1013,4096,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11192,1,19.43,29.63,0.0075,2.28125,200.0,1013,4202,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11193,1,13.24,27.98,0.0,2.2325,337.0,1013,4211,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11193,1,12.77,28.94,0.0,0.7675000000000001,359.0,1013,4140,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11193,3,14.67,27.6,0.21,1.505,143.0,1013,4019,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11193,3,14.83,27.37,0.49999999999999994,1.41625,130.0,1013,3969,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11193,3,15.73,27.09,1.78,0.67625,278.0,1013,3959,1.9,3601.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11193,3,15.66,27.75,1.52,1.1637499999999998,329.0,1013,4081,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11193,1,15.62,27.72,0.6300000000000001,1.8162500000000001,111.0,1013,4172,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11194,1,18.29,33.42,0.0,2.35,342.0,1013,4221,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11194,1,18.31,33.2,0.0,1.890625,198.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11194,3,17.74,30.94,0.005,1.9875000000000003,60.0,1013,4040,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11194,3,17.43,30.6,0.01,1.959375,70.0,1013,3984,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11194,3,18.15,31.98,0.0025,1.68125,276.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11194,3,18.78,31.98,0.39999999999999997,1.653125,286.0,1013,4090,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11194,1,18.79,31.86,0.285,1.9406249999999998,313.0,1013,4191,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11195,1,17.48,32.85,0.0,2.6447916666666664,332.0,1013,4219,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11195,1,17.44,33.06,0.0,1.5968749999999998,206.0,1013,4157,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11195,3,17.26,31.16,0.0275,1.8468749999999998,163.0,1013,4039,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11195,3,17.1,31.03,0.0125,1.9375,133.0,1013,3977,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11195,3,18.01,32.06,0.19,1.4031250000000002,277.0,1013,3955,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11195,3,18.76,31.98,0.855,1.5343749999999998,304.0,1013,4068,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11195,1,18.5,31.73,0.5424999999999999,1.934375,332.0,1013,4184,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11196,1,18.58,32.79,0.0,3.14375,348.0,1013,4239,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11196,1,18.77,32.23,0.0,2.734375,7.0,1013,4180,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11196,3,17.85,30.52,0.0,2.484375,109.0,1013,4066,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11196,3,17.26,29.81,0.0075,2.21875,196.0,1013,3991,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11196,3,18.3,30.68,0.05,2.0031250000000003,196.0,1013,3978,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11196,3,18.45,31.6,0.0025,2.09375,198.0,1013,4091,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11196,1,18.88,31.69,0.03,2.1781249999999996,177.0,1013,4198,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11197,1,12.19,28.56,0.0,2.19875,28.0,1013,4184,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11197,1,12.72,29.16,0.0,1.41625,36.0,1013,4133,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11197,1,13.21,29.48,0.29,1.3924999999999998,81.0,1013,4019,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11197,3,14.8,28.3,1.41,1.355,139.0,1013,3930,2.6,3617.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11197,3,15.85,27.45,3.39,0.8537499999999999,68.0,1013,3933,1.6,3608.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11197,3,15.49,28.91,1.5100000000000002,1.1075,64.0,1013,4048,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11197,1,15.21,29.18,1.02,1.70625,206.0,1013,4141,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11198,1,10.3,24.91,0.0,3.1550000000000002,5.0,1013,4174,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11198,3,10.48,25.73,0.11,1.6537499999999998,13.0,1013,4119,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11198,3,11.05,25.44,1.4300000000000002,0.75875,100.0,1013,4022,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11198,3,12.86,24.58,2.1199999999999997,1.17125,202.0,1013,3931,2.8,3615.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11198,3,13.44,23.86,4.340000000000001,0.52,275.0,1013,3923,1.5,3570.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11198,3,13.31,24.64,2.1199999999999997,0.8037500000000001,277.0,1013,4043,2.7,3672.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11198,1,13.48,25.71,1.09,1.47125,199.0,1013,4135,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11199,1,13.5,30.41,0.0,2.2875,16.0,1013,4198,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11199,1,13.85,31.01,0.0,1.3650000000000002,24.0,1013,4141,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11199,1,14.68,31.0,0.27,1.56375,84.0,1013,4025,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11199,3,16.11,29.65,1.1300000000000001,1.52375,128.0,1013,3945,3.3,3628.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11199,3,16.97,29.12,2.93,0.8125,46.0,1013,3940,1.7,3619.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11199,3,16.73,30.28,1.9,1.23875,51.0,1013,4055,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11199,1,16.51,30.27,1.08,1.84625,101.0,1013,4155,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11200,3,13.55,28.44,0.0,2.3999999999999995,54.0,1013,4037,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11200,3,13.97,29.79,0.0,2.025,64.0,1013,4018,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11200,3,15.67,30.47,0.0425,1.9,102.0,1013,3943,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11200,3,16.79,28.36,0.6699999999999999,1.8562500000000002,201.0,1013,3836,3.2,3517.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11200,3,17.55,29.12,0.26,1.4562499999999998,266.0,1013,3861,2.7,3534.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11200,3,17.68,29.81,0.2575,1.5656249999999998,231.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11200,3,17.69,30.39,0.235,2.140625,184.0,1013,3983,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11201,3,13.64,28.74,0.0,2.4875000000000003,51.0,1013,4060,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11201,3,13.91,30.03,0.0,2.0,59.0,1013,4034,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11201,3,15.62,30.56,0.0475,1.7843749999999998,88.0,1013,3949,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11201,3,16.52,28.41,0.7775000000000001,1.68125,190.0,1013,3843,3.0,3518.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11201,3,17.08,28.98,0.335,1.275,264.0,1013,3871,2.3,3596.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11201,3,17.16,29.73,0.21500000000000002,1.440625,253.0,1013,3957,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11201,3,17.54,30.03,0.42000000000000004,2.0375,169.0,1013,3995,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11202,3,12.35,25.8,0.0,2.3912500000000003,67.0,1013,4080,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11202,1,12.49,26.95,0.0,1.84625,76.0,1013,4055,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11202,3,13.56,27.52,0.08,1.64875,115.0,1013,3953,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11202,3,14.99,25.56,1.7200000000000002,1.6475,175.0,1013,3846,3.6,3496.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11202,4,15.77,25.18,1.58,1.0625,158.0,1013,3883,2.0,3556.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11202,3,15.75,26.36,0.9299999999999999,1.2825,140.0,1013,3974,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11202,3,15.93,27.1,0.84,1.9675,161.0,1013,4025,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11203,3,14.66,29.78,0.0,2.26625,46.0,1013,4081,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11203,3,14.96,30.79,0.0,1.81125,42.0,1013,4050,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11203,3,16.18,31.07,0.06,1.7225000000000001,59.0,1013,3962,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11203,3,17.28,29.22,0.78,1.50125,6.0,1013,3851,2.6,3515.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11203,3,17.74,29.3,0.32999999999999996,1.165,329.0,1013,3884,2.5,3606.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11203,3,17.66,30.39,0.08,1.3525,322.0,1013,3969,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11203,3,18.17,31.15,0.14,1.9324999999999999,151.0,1013,4004,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11204,4,12.41,25.61,0.0,1.49125,302.0,1013,3671,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11204,3,12.34,26.56,0.0,1.2062499999999998,66.0,1013,3744,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11204,3,12.95,28.48,0.0,1.2375,102.0,1013,3836,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11204,3,14.62,28.64,0.48000000000000004,1.3975,136.0,1013,3803,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11204,4,15.6,28.05,1.07,1.03125,151.0,1013,3778,2.5,3465.33375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11204,3,17.0,28.08,2.5,1.0125000000000002,116.0,1013,3878,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11204,3,17.13,29.58,0.19,1.2937500000000002,124.0,1013,3943,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11205,4,12.34,25.17,0.0,1.56875,21.0,1013,3656,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11205,4,12.31,26.1,0.0,1.255,52.0,1013,3734,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11205,3,13.06,28.06,0.0,1.31875,104.0,1013,3826,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11205,3,14.85,28.24,0.53,1.43625,144.0,1013,3794,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11205,4,15.62,27.78,0.98,1.1062500000000002,159.0,1013,3776,2.5,3465.615,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11205,3,16.91,28.01,1.6199999999999999,1.10875,112.0,1013,3873,2.6,3483.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11205,4,17.04,29.16,0.13,1.4050000000000002,134.0,1013,3930,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11206,4,11.02,23.6,0.22000000000000003,2.46875,297.0,1013,3425,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11206,4,11.94,24.59,0.060000000000000005,1.2462499999999999,353.0,1013,3568,3.0,3243.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11206,4,13.52,26.71,0.0,1.51875,66.0,1013,3654,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11206,4,15.6,27.39,0.27,1.4849999999999999,29.0,1013,3710,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11206,3,15.44,26.87,0.06999999999999999,1.5225,20.0,1013,3705,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11206,4,16.86,27.57,1.9300000000000002,1.4100000000000001,24.0,1013,3763,2.6,3454.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11206,3,16.92,28.39,0.37000000000000005,1.88375,101.0,1013,3796,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11207,4,11.21,23.61,0.24000000000000002,2.3625000000000003,296.0,1013,3415,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11207,4,12.3,24.88,0.06,1.2662499999999999,5.0,1013,3565,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11207,4,13.74,26.99,0.0,1.44375,92.0,1013,3650,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11207,4,15.95,27.68,0.27,1.57625,60.0,1013,3703,3.3,3424.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11207,3,15.4,26.85,0.6200000000000001,1.4525000000000001,36.0,1013,3704,3.2,3395.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11207,4,17.16,27.79,1.11,1.5150000000000001,51.0,1013,3761,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11207,3,16.99,28.72,0.54,1.94,128.0,1013,3786,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11208,4,11.96,25.94,0.0,1.86625,298.0,1013,3511,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11208,4,12.71,26.63,0.04,1.14,359.0,1013,3635,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11208,4,14.32,28.83,0.0,1.2087500000000002,83.0,1013,3731,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11208,4,16.66,29.4,0.55,1.3112499999999998,192.0,1013,3742,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11208,4,16.83,28.65,0.88,1.0425,224.0,1013,3739,2.9,3438.29125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11208,3,17.67,28.44,1.06,1.06,13.0,1013,3819,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11208,3,17.54,29.98,0.2,1.53125,150.0,1013,3863,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11209,4,11.36,24.74,0.14,2.1875,304.0,1013,3516,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11209,4,12.0,25.61,0.0,1.29875,19.0,1013,3640,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11209,4,13.85,27.9,0.0,1.475,87.0,1013,3711,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11209,4,16.04,28.59,0.37,1.39875,94.0,1013,3729,3.4,3435.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11209,4,15.91,27.16,1.02,1.305,24.0,1013,3741,3.2,3457.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11209,3,16.54,28.21,0.43,1.32,50.0,1013,3810,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11209,3,17.06,29.17,0.3,1.61875,129.0,1013,3830,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11210,1,13.68,27.35,0.0,2.68875,340.0,1013,4218,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11210,1,13.63,27.76,0.0,1.345,346.0,1013,4153,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11210,1,14.14,26.75,0.13,1.70125,89.0,1013,4037,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11210,3,15.04,26.41,0.08,1.8462500000000002,119.0,1013,3969,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11210,3,15.24,26.62,0.7000000000000001,0.9750000000000001,7.0,1013,3947,2.2,3619.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11210,3,15.75,26.91,1.65,1.40125,333.0,1013,4058,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11210,1,15.55,26.62,0.73,1.84125,41.0,1013,4177,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11211,1,11.93,26.17,0.0,1.82,5.0,1013,4194,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11211,1,12.19,27.05,0.0,1.11125,76.0,1013,4134,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11211,1,13.34,27.14,0.16,1.6075,114.0,1013,4012,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11211,3,15.11,26.0,1.3800000000000001,1.57,146.0,1013,3933,4.2,3616.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11211,3,15.8,25.11,2.35,0.965,149.0,1013,3941,1.7,3620.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11211,3,14.99,26.44,1.07,1.24875,131.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11211,1,15.05,26.99,0.87,2.0725,127.0,1013,4139,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11212,1,11.01,24.34,0.0,2.16625,51.0,1013,4169,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11212,1,11.59,25.03,0.0,1.5387499999999998,61.0,1013,4121,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11212,1,12.23,25.29,0.4,1.58125,95.0,1013,4005,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11212,3,14.14,23.91,1.4100000000000001,1.46,145.0,1013,3910,3.6,3590.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11212,3,15.01,23.63,2.87,0.96625,112.0,1013,3921,2.0,3569.9987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11212,3,14.38,24.82,1.26,1.2725,102.0,1013,4032,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11212,1,14.18,25.48,0.52,1.94625,128.0,1013,4116,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11213,1,15.77,31.32,0.0,1.246875,9.0,1013,4167,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11213,1,16.85,32.53,0.0,1.2781250000000002,33.0,1013,4063,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11213,3,17.62,31.51,0.20500000000000002,1.475,290.0,1013,3967,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11213,3,17.88,28.95,0.295,1.95,296.0,1013,3912,4.8,3587.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11213,3,17.87,30.15,0.2,1.9937500000000001,293.0,1013,3951,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11213,3,18.33,31.24,0.0675,1.94375,295.0,1013,4058,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11213,3,18.9,32.62,0.0025,1.9187500000000002,260.0,1013,4082,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11214,1,12.94,26.68,0.0,2.4025,319.0,1013,4210,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11214,1,12.37,27.51,0.0,0.9924999999999999,344.0,1013,4143,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11214,3,13.89,26.17,0.14,1.50875,130.0,1013,4021,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11214,3,14.2,25.86,0.32,1.43125,125.0,1013,3971,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11214,3,14.97,26.12,1.25,0.8300000000000001,303.0,1013,3958,1.9,3597.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11214,3,15.03,26.32,1.3,1.2075,320.0,1013,4082,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11214,1,15.11,26.38,0.52,1.775,143.0,1013,4175,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11215,1,12.46,26.14,0.0,2.075,319.0,1013,4212,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11215,1,12.11,27.19,0.0,0.6675,358.0,1013,4140,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11215,3,13.57,26.18,0.18,1.54125,151.0,1013,4020,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11215,3,14.29,25.91,0.52,1.59375,145.0,1013,3964,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11215,3,15.09,25.57,1.81,0.72125,319.0,1013,3956,1.9,3618.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11215,3,15.09,26.21,1.45,1.185,11.0,1013,4076,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11215,1,14.95,26.63,0.67,1.9025,132.0,1013,4167,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11220,4,11.6,25.0,0.025,2.3,299.0,1013,3702,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11220,4,12.27,27.94,0.0225,1.7125,34.0,1013,3746,4.9,3417.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11220,4,14.89,26.93,0.0,1.990625,137.0,1013,3796,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11220,4,13.99,27.27,0.1,2.203125,50.0,1013,3745,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11220,3,14.29,26.43,0.07500000000000001,2.1156249999999996,337.0,1013,3739,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11220,4,14.5,27.63,0.024999999999999998,1.8968749999999999,31.0,1013,3744,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11220,4,17.15,26.42,0.7225,2.38125,55.0,1013,3786,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11221,4,12.28,25.64,0.0475,2.24375,314.0,1013,3652,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11221,4,13.25,27.67,0.06,1.44375,6.0,1013,3715,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11221,4,15.74,27.26,0.0,1.9031249999999997,99.0,1013,3776,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11221,4,15.64,28.43,0.0325,1.728125,39.0,1013,3745,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11221,3,15.57,27.2,0.05500000000000001,1.515625,348.0,1013,3735,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11221,4,15.65,28.23,0.035,1.6124999999999998,20.0,1013,3748,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11221,4,18.4,28.12,0.1125,1.978125,63.0,1013,3792,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11222,4,12.25,25.82,0.037500000000000006,2.259375,301.0,1013,3669,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11222,4,13.26,28.09,0.05500000000000001,1.5468749999999998,348.0,1013,3722,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11222,4,15.76,27.46,0.005,1.81875,127.0,1013,3788,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11222,4,15.4,28.65,0.075,1.81875,15.0,1013,3740,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11222,3,15.58,27.41,0.01,1.7875,328.0,1013,3743,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11222,4,15.86,28.49,0.02,1.609375,12.0,1013,3755,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11222,4,18.23,28.13,0.7825,1.93125,94.0,1013,3779,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11223,4,11.71,24.41,0.065,2.3625,307.0,1013,3632,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11223,4,12.78,26.78,0.1175,1.515625,12.0,1013,3700,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11223,4,15.32,26.16,0.0,1.9812499999999997,112.0,1013,3766,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11223,4,14.82,27.11,0.045,1.859375,40.0,1013,3734,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11223,3,14.93,26.38,0.035,1.80625,344.0,1013,3726,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11223,4,14.98,27.15,0.0175,1.7156250000000002,23.0,1013,3735,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11223,4,17.7,27.06,0.15749999999999997,2.1125,63.0,1013,3779,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11225,4,12.69,27.24,0.0,1.7875,28.0,1013,3829,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11225,3,13.55,28.77,0.005,2.003125,66.0,1013,3845,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11225,4,15.73,29.33,0.0,2.184375,75.0,1013,3862,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11225,4,16.38,28.78,0.0025,1.99375,46.0,1013,3805,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11225,3,15.9,28.39,0.2,1.5281250000000002,29.0,1013,3788,4.4,3413.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11225,4,16.51,28.58,0.22,1.646875,41.0,1013,3830,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11225,4,18.38,28.38,0.05,2.125,61.0,1013,3857,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11226,4,13.84,28.31,0.0,1.934375,5.0,1013,3897,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11226,3,15.12,30.1,0.0,2.0437499999999997,58.0,1013,3905,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11226,3,16.26,30.82,0.0,2.159375,51.0,1013,3897,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11226,3,16.64,29.81,0.035,2.13125,18.0,1013,3835,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11226,3,17.11,29.51,0.04250000000000001,1.36875,311.0,1013,3821,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11226,4,18.13,29.84,0.06499999999999999,1.578125,4.0,1013,3859,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11226,4,19.39,29.16,0.07500000000000001,2.025,352.0,1013,3880,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11227,4,13.3,27.2,0.0,1.7375,20.0,1013,3874,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11227,3,14.28,28.83,0.0,1.9875,74.0,1013,3881,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11227,3,15.71,29.64,0.0,2.084375,76.0,1013,3881,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11227,4,16.33,28.77,0.055,1.915625,26.0,1013,3819,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11227,3,16.85,28.47,0.11,1.259375,348.0,1013,3809,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11227,4,17.2,28.64,0.165,1.525,31.0,1013,3851,4.6,3472.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11227,4,18.47,28.33,0.09000000000000001,1.915625,40.0,1013,3880,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11228,4,13.79,28.29,0.0,1.953125,13.0,1013,3902,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11228,3,15.05,30.1,0.0,2.0718750000000004,60.0,1013,3910,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11228,3,16.22,30.85,0.0,2.153125,55.0,1013,3897,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11228,3,16.61,29.89,0.04000000000000001,2.125,352.0,1013,3836,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11228,3,17.19,29.54,0.0325,1.378125,309.0,1013,3825,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11228,4,18.12,29.88,0.1025,1.6031250000000001,4.0,1013,3861,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11228,4,19.38,29.31,0.057499999999999996,2.046875,356.0,1013,3883,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11229,4,13.66,27.67,0.0,1.7510416666666666,20.0,1013,3861,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11229,3,14.74,29.34,0.0,1.95625,40.0,1013,3869,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11229,4,16.26,29.84,0.0,2.09375,61.0,1013,3882,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11229,4,16.74,29.05,0.0,1.9375,19.0,1013,3817,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11229,3,16.91,28.87,0.12250000000000001,1.375,3.0,1013,3802,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11229,4,17.43,28.99,0.025,1.546875,23.0,1013,3837,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11229,4,19.08,28.33,0.12,1.96875,24.0,1013,3864,4.6,3492.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11230,4,13.5,19.14,0.05500000000000001,2.5833333333333335,272.0,1013,3649,5.1,3325.0208333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11230,4,14.14,22.05,0.0275,1.471875,303.0,1013,3701,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11230,4,15.85,21.55,0.005,2.215625,103.0,1013,3761,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11230,4,15.11,21.48,0.1225,2.278125,9.0,1013,3716,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11230,3,15.29,20.14,0.0125,2.234375,318.0,1013,3707,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11230,4,15.39,22.18,0.01,1.909375,8.0,1013,3707,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11230,4,17.83,22.0,0.9525,2.578125,53.0,1013,3754,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11234,1,14.64,31.01,0.0,1.696875,20.0,1013,4155,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11234,1,15.58,32.13,0.0,1.31875,39.0,1013,4088,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11234,1,16.95,31.73,0.16499999999999998,1.090625,62.0,1013,3961,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11234,3,18.52,29.98,0.715,1.44375,20.0,1013,3874,3.0,3495.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11234,3,18.03,30.13,0.255,1.053125,337.0,1013,3930,3.0,3612.791666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11234,3,18.84,32.02,0.04,1.178125,19.0,1013,4004,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11234,3,18.75,32.87,0.005,1.421875,125.0,1013,4061,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11235,1,14.92,31.78,0.0,1.846875,25.0,1013,4150,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11235,1,16.03,32.85,0.0,1.4968750000000002,40.0,1013,4079,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11235,1,17.43,32.47,0.15,1.19375,53.0,1013,3955,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11235,3,18.65,30.4,0.6375,1.490625,356.0,1013,3872,3.3,3550.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11235,3,17.96,30.64,0.2275,1.15,326.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11235,3,19.16,32.84,0.05,1.2156250000000002,10.0,1013,4001,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11235,3,19.21,33.37,0.025,1.4875,122.0,1013,4052,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11240,3,14.08,29.12,0.0,2.0322916666666666,17.0,1013,3980,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11240,3,15.18,30.97,0.0,2.021875,34.0,1013,3964,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11240,3,16.4,31.4,0.0075,1.875,28.0,1013,3909,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11240,3,17.28,30.62,0.0525,1.86875,353.0,1013,3843,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11240,3,18.24,30.39,0.12250000000000001,1.546875,308.0,1013,3859,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11240,4,18.61,30.95,0.17500000000000002,1.63125,336.0,1013,3900,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11240,3,19.67,30.15,0.2025,1.959375,337.0,1013,3923,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11241,3,14.54,29.36,0.0,2.7593750000000004,34.0,1013,4040,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11241,1,15.5,30.89,0.0,2.3406249999999997,43.0,1013,4009,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11241,3,17.32,30.97,0.0125,2.028125,24.0,1013,3928,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11241,3,17.59,29.05,0.1,2.084375,303.0,1013,3846,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11241,3,17.82,29.81,0.0,1.7,296.0,1013,3876,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11241,3,18.99,30.57,0.065,1.559375,313.0,1013,3937,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11241,3,18.92,30.42,0.17250000000000001,2.040625,318.0,1013,3962,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11242,1,10.52,23.42,0.08,1.9937500000000001,27.0,1013,4179,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11242,3,10.6,23.11,0.16,2.1237500000000002,332.0,1013,4110,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11242,1,10.4,22.78,0.18,2.25375,315.0,1013,4066,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11242,1,10.99,22.92,0.61,2.26625,298.0,1013,3995,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11242,3,12.08,21.96,1.77,2.0325,305.0,1013,3982,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11242,3,11.7,22.88,0.73,2.14625,305.0,1013,4033,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11242,1,11.99,23.56,0.64,2.0637499999999998,278.0,1013,4142,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11243,1,4.29,16.64,0.36,1.8562500000000002,22.0,1013,4183,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11243,1,4.31,16.37,0.56,1.98625,336.0,1013,4119,5.3,3784.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11243,1,3.99,16.13,0.48,2.15,315.0,1013,4077,5.3,3744.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11243,1,4.7,16.14,0.7899999999999999,2.11,303.0,1013,4025,5.4,3741.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11243,3,5.55,15.18,2.21,1.96,304.0,1013,4001,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11243,3,5.32,15.8,1.2,2.075,304.0,1013,4047,4.9,3794.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11243,1,5.55,16.38,1.15,1.89875,309.0,1013,4147,4.8,3853.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11244,1,19.3,27.46,0.0,2.5625,319.0,1013,4277,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11244,1,19.35,27.3,0.0,2.0437499999999997,311.0,1013,4209,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11244,3,19.13,26.7,0.0,2.05625,293.0,1013,4112,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11244,1,19.0,27.08,0.0,1.6937499999999999,298.0,1013,4050,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11244,3,20.11,27.21,0.0475,1.8312499999999998,312.0,1013,4017,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11244,1,19.8,28.21,0.0,2.0625,311.0,1013,4095,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11244,1,20.34,28.34,0.0,2.034375,228.0,1013,4220,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11245,1,17.0,31.24,0.0,3.95625,342.0,1013,4244,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11245,1,16.81,31.11,0.0,2.98125,346.0,1013,4184,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11245,3,16.47,29.99,0.0,2.20625,146.0,1013,4080,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11245,3,16.03,29.6,0.0075,1.8875000000000002,178.0,1013,3998,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11245,3,16.8,30.19,0.06,1.8,217.0,1013,3982,4.6,3593.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11245,3,16.66,30.92,0.01,1.91875,214.0,1013,4085,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11245,1,17.46,31.05,0.045,1.98125,261.0,1013,4197,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11246,3,12.04,23.06,0.0,3.75,360.0,1013,4165,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11246,3,11.88,24.24,0.04,2.55625,22.0,1013,4107,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11246,1,11.07,25.55,0.12,1.29375,269.0,1013,4037,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11246,3,13.36,25.61,0.7999999999999999,1.5225,190.0,1013,3931,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11246,3,14.16,24.55,2.6199999999999997,0.91625,217.0,1013,3910,2.3,3575.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11246,3,13.96,24.75,1.4500000000000002,1.3900000000000001,52.0,1013,4023,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11246,3,14.79,25.33,0.48000000000000004,1.87,274.0,1013,4126,3.8,3721.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11247,1,13.95,30.52,0.0,2.2020833333333334,351.0,1013,4258,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11247,3,14.58,30.66,0.0,2.403125,319.0,1013,4182,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11247,1,14.69,30.51,0.03,2.0562500000000004,236.0,1013,4095,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11247,1,15.04,30.26,0.16499999999999998,1.8468749999999998,299.0,1013,4023,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11247,3,16.43,30.07,0.2275,1.7375,316.0,1013,3997,4.0,3665.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11247,1,16.36,30.49,0.7075,1.884375,321.0,1013,4054,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11247,1,16.55,30.53,0.5625,1.88125,320.0,1013,4177,4.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11248,1,18.37,27.53,0.0,2.234375,296.0,1013,4282,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11248,3,18.35,27.08,0.0175,1.9249999999999998,263.0,1013,4207,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11248,3,18.12,27.14,0.017499999999999998,1.859375,287.0,1013,4125,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11248,1,18.5,27.75,0.0,1.8718750000000002,269.0,1013,4068,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11248,3,19.68,28.2,0.0,1.83125,269.0,1013,4040,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11248,1,19.15,28.55,0.0,2.0125,270.0,1013,4081,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11248,1,19.81,28.69,0.0025,1.9625000000000001,282.0,1013,4205,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11249,1,13.75,28.87,0.0,1.9049999999999998,263.0,1013,4173,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11249,1,14.34,29.51,0.11,1.0875000000000001,238.0,1013,4082,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11249,3,16.41,28.76,1.06,1.2225000000000001,175.0,1013,4010,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11249,3,16.3,27.77,2.1100000000000003,1.07,162.0,1013,3979,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11249,3,16.69,27.29,2.82,1.00625,238.0,1013,3988,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11249,3,17.1,28.51,2.18,1.44125,209.0,1013,4100,2.1,3651.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11249,3,17.35,29.45,0.9700000000000001,1.53375,37.0,1013,4175,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11250,1,8.52,19.67,0.65,1.15625,236.0,1013,4124,3.6,3893.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11250,1,9.36,19.12,2.7399999999999998,1.04875,237.0,1013,4047,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11250,3,10.49,19.03,2.9499999999999997,1.15375,207.0,1013,3985,3.9,3700.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11250,3,9.67,18.06,2.91,1.115,189.0,1013,3950,4.2,3660.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11250,3,9.41,18.56,2.3800000000000003,1.01375,191.0,1013,3994,3.5,3749.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11250,1,9.61,19.34,2.04,1.0625,203.0,1013,4079,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11250,1,10.38,20.32,1.81,1.31,202.0,1013,4144,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11251,1,14.13,28.61,0.0,0.9687499999999999,44.0,1013,4140,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11251,1,15.28,29.44,0.2,1.09625,155.0,1013,4045,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11251,3,16.43,28.6,0.6,1.02625,194.0,1013,3979,1.9,3677.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11251,3,16.09,26.64,1.57,1.0,231.0,1013,3943,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11251,3,16.12,26.69,1.2599999999999998,0.92875,25.0,1013,3978,1.7,3643.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11251,3,16.0,28.06,1.07,1.0725,202.0,1013,4073,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11251,3,17.02,29.44,0.9600000000000001,1.11625,188.0,1013,4125,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11252,1,14.96,29.19,0.12,0.840625,13.0,1013,4133,1.7,3911.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11252,1,16.05,29.59,0.6775,0.8125,173.0,1013,4042,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11252,3,16.69,28.69,1.0925,0.875,203.0,1013,3976,1.7,3686.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11252,3,16.01,26.48,1.5949999999999998,0.7625,208.0,1013,3940,1.7,3647.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11252,3,15.86,27.2,1.3475000000000001,0.615625,109.0,1013,3982,1.3,3664.833333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11252,3,15.99,28.6,1.165,0.7718750000000001,213.0,1013,4067,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11252,3,17.0,29.7,0.8675,0.871875,207.0,1013,4123,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11253,4,9.37,22.61,0.08,1.27,2.0,1013,3929,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11253,3,9.68,23.26,0.1,0.92875,303.0,1013,3928,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11253,1,10.08,24.23,0.22,0.9525,251.0,1013,3952,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11253,3,11.85,24.4,0.6199999999999999,1.2249999999999999,203.0,1013,3874,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11253,3,12.79,22.85,3.2399999999999998,0.85375,211.0,1013,3837,2.1,3532.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11253,3,13.43,22.46,4.029999999999999,0.7675000000000001,194.0,1013,3941,1.9,3554.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11253,3,13.46,23.45,1.21,1.03625,189.0,1013,4046,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11254,4,0.63,13.72,0.02,1.34375,34.0,1013,3895,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11254,3,0.65,14.31,0.0,1.15875,303.0,1013,3886,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11254,3,0.96,14.94,0.14,1.36625,212.0,1013,3940,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11254,3,2.64,15.12,0.6100000000000001,1.6687500000000002,220.0,1013,3875,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11254,3,3.6,13.75,2.33,1.3587500000000001,227.0,1013,3846,3.1,3562.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11254,3,4.03,13.5,3.25,1.25875,233.0,1013,3918,2.8,3565.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11254,3,4.1,14.55,0.92,1.35375,220.0,1013,4035,3.1,3632.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11255,4,5.26,17.56,0.0,1.975,312.0,1013,4008,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11255,3,4.72,17.88,0.08,1.66625,305.0,1013,3989,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11255,1,4.48,18.29,0.22,1.5825,291.0,1013,3997,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11255,1,5.74,18.33,0.46,1.7000000000000002,243.0,1013,3926,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11255,3,6.8,17.2,1.77,1.45125,250.0,1013,3901,3.1,3598.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11255,3,7.3,18.01,1.35,1.4075,240.0,1013,3991,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11255,1,6.9,19.0,0.69,1.38,289.0,1013,4086,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11256,4,14.5,28.75,0.0,1.3975,18.0,1013,4012,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11256,3,14.46,29.35,0.0,1.09875,332.0,1013,3983,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11256,1,14.96,30.44,0.0,0.79625,269.0,1013,3992,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11256,3,16.84,30.61,0.15,1.06375,149.0,1013,3896,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11256,4,18.47,29.35,1.5400000000000003,0.55625,190.0,1013,3853,1.8,3530.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11256,3,18.75,28.7,4.1,0.5562499999999999,140.0,1013,3954,1.5,3538.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11256,3,18.82,30.04,0.44,0.86625,130.0,1013,4066,2.2,3655.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11257,4,7.19,19.36,0.04,1.85375,340.0,1013,4076,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11257,3,6.7,19.93,0.2,1.4849999999999999,324.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11257,1,6.78,20.54,0.28,1.4187500000000002,289.0,1013,4007,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11257,3,8.6,20.68,0.89,1.5899999999999999,242.0,1013,3918,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11257,3,9.5,19.15,3.17,1.3025000000000002,236.0,1013,3900,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11257,3,9.66,19.5,1.63,1.2974999999999999,290.0,1013,3998,4.1,3664.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11257,3,9.98,20.63,0.9299999999999999,1.3,210.0,1013,4099,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11258,4,7.66,20.05,0.04,2.0212499999999998,347.0,1013,3993,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11258,3,7.15,20.35,0.08,1.7575,302.0,1013,3977,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11258,1,6.98,20.72,0.18,1.6300000000000001,260.0,1013,3993,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11258,1,8.13,20.71,0.47000000000000003,1.7400000000000002,261.0,1013,3927,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11258,3,9.27,19.61,1.52,1.525,271.0,1013,3902,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11258,3,9.75,20.43,1.1800000000000002,1.4625,276.0,1013,3986,3.6,3680.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11258,1,9.33,21.43,0.5800000000000001,1.4100000000000001,250.0,1013,4083,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11270,1,16.45,32.11,0.0,1.79375,24.0,1013,4155,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11270,1,17.64,33.3,0.0,1.4312500000000001,39.0,1013,4053,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11270,3,18.21,31.59,0.17250000000000001,1.490625,326.0,1013,3945,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11270,3,18.49,29.1,0.7025,1.8000000000000003,308.0,1013,3890,5.7,3536.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11270,4,17.82,30.57,0.14500000000000002,1.675,311.0,1013,3954,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11270,3,19.46,31.96,0.0125,1.7156250000000002,327.0,1013,4027,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11270,3,19.65,32.64,0.0825,2.08125,244.0,1013,4056,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11271,3,13.52,29.82,0.0,1.8512499999999998,49.0,1013,4014,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11271,1,14.2,31.22,0.0,1.6150000000000002,77.0,1013,4011,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11271,3,15.71,32.44,0.04,1.5362500000000001,123.0,1013,3949,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11271,3,17.42,29.84,1.53,1.50375,193.0,1013,3836,3.9,3493.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11271,4,18.7,30.18,1.79,0.89625,259.0,1013,3859,3.0,3487.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11271,3,18.72,30.41,1.61,1.1175000000000002,223.0,1013,3945,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11271,3,18.34,31.69,0.76,1.6549999999999998,179.0,1013,3995,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11272,4,12.66,28.34,0.0,1.4354166666666668,8.0,1013,3976,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11272,3,13.22,29.75,0.0,1.3312499999999998,46.0,1013,3974,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11272,3,14.93,31.46,0.0,1.559375,109.0,1013,3955,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11272,3,16.95,30.52,0.8325,1.21875,127.0,1013,3833,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11272,4,18.27,28.78,1.31,0.934375,274.0,1013,3834,2.5,3499.84375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11272,3,18.57,29.83,1.5575,0.875,146.0,1013,3928,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11272,3,18.26,31.28,0.415,1.25625,142.0,1013,4003,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11273,1,11.37,26.02,0.0,2.0100000000000002,51.0,1013,4129,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11273,3,12.04,26.75,0.0,1.4375,58.0,1013,4096,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11273,1,12.68,27.01,0.16,1.4312500000000001,84.0,1013,3979,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11273,3,15.02,25.26,1.96,1.52125,150.0,1013,3878,3.3,3533.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11273,4,15.65,24.55,1.6800000000000002,0.90875,89.0,1013,3900,1.9,3537.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11273,3,15.33,25.97,1.09,1.21375,95.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11273,1,15.12,27.03,0.49,1.84875,133.0,1013,4058,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11274,1,13.59,30.14,0.0,1.478125,25.0,1013,4164,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11274,1,14.27,30.97,0.0,1.190625,45.0,1013,4111,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11274,1,15.44,30.71,0.1725,1.3,74.0,1013,3985,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11274,3,17.86,30.0,1.005,1.546875,112.0,1013,3892,4.0,3584.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11274,3,18.2,29.06,0.9425,1.03125,50.0,1013,3923,2.0,3597.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11274,3,17.85,31.0,0.2225,1.2218749999999998,83.0,1013,4022,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11274,1,17.33,32.01,0.060000000000000005,1.828125,109.0,1013,4091,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11275,1,9.55,24.63,0.0,1.77,51.0,1013,4130,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11275,3,10.3,25.31,0.0,1.27125,79.0,1013,4094,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11275,1,11.31,25.29,0.98,1.01,113.0,1013,3992,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11275,3,13.1,24.38,2.29,1.1524999999999999,202.0,1013,3888,2.9,3564.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11275,3,14.06,23.19,3.3099999999999996,0.7224999999999999,195.0,1013,3899,1.5,3543.63625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11275,3,13.63,24.35,1.7000000000000002,0.8049999999999999,204.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11275,3,13.52,25.82,1.05,1.49,186.0,1013,4083,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11276,3,13.33,27.43,0.0,2.10125,14.0,1013,4078,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11276,1,13.29,28.32,0.0,1.405,27.0,1013,4060,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11276,1,14.43,29.31,0.41,1.13,139.0,1013,3994,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11276,3,16.88,28.29,2.38,0.9099999999999999,211.0,1013,3884,3.0,3574.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11276,4,17.28,26.22,4.569999999999999,0.73,327.0,1013,3879,2.0,3556.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11276,3,17.46,27.88,2.37,0.9175,268.0,1013,4001,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11276,3,17.64,28.99,0.81,1.38625,209.0,1013,4076,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11278,4,12.64,27.44,0.0,1.490625,39.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11278,4,12.99,28.58,0.0,1.415625,51.0,1013,3838,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11278,3,14.16,30.72,0.0,1.7,104.0,1013,3859,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11278,3,16.31,30.46,0.7124999999999999,1.640625,160.0,1013,3805,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11278,3,17.69,28.98,0.5175,1.1906249999999998,237.0,1013,3796,2.1,3471.458333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11278,3,17.48,29.79,0.4125,1.24375,125.0,1013,3874,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11278,3,18.47,30.6,0.6325,1.59375,149.0,1013,3923,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11279,4,12.34,26.28,0.0,1.6406249999999998,19.0,1013,3727,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11279,4,12.62,27.21,0.0,1.421875,46.0,1013,3783,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11279,3,13.8,29.65,0.0,1.571875,98.0,1013,3821,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11279,3,16.12,29.69,0.6075,1.675,139.0,1013,3788,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11279,3,16.81,28.06,0.44,1.253125,204.0,1013,3784,3.4,3459.916666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11279,3,16.74,28.92,0.38,1.23125,94.0,1013,3855,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11279,3,17.62,30.41,0.37,1.675,124.0,1013,3900,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11280,4,14.5,27.92,0.0,2.5387500000000003,353.0,1013,3964,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11280,3,14.42,29.14,0.0,1.685,25.0,1013,3969,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11280,1,14.76,30.74,0.01,1.29,16.0,1013,3969,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11280,3,17.1,30.76,0.5700000000000001,0.9824999999999999,173.0,1013,3862,2.9,3537.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11280,4,18.99,28.92,2.67,0.79125,317.0,1013,3840,1.7,3495.59375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11280,3,18.92,29.76,2.6100000000000003,1.2287499999999998,337.0,1013,3959,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11280,3,18.64,31.1,0.58,1.71875,177.0,1013,4037,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11281,4,9.6,22.22,0.0,1.55,45.0,1013,3902,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11281,3,10.13,23.54,0.0,1.31625,37.0,1013,3909,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11281,3,11.42,25.15,0.0,1.46875,75.0,1013,3930,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11281,3,13.41,24.87,0.68,1.4812499999999997,114.0,1013,3827,3.7,3500.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11281,4,14.42,23.65,1.6600000000000001,0.92375,287.0,1013,3817,2.7,3483.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11281,3,14.91,24.31,1.8,1.05125,68.0,1013,3905,2.3,3509.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11281,3,15.21,25.57,1.03,1.375,112.0,1013,3975,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11282,4,10.98,24.33,0.0,1.5374999999999999,20.0,1013,3933,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11282,3,11.22,25.54,0.0,1.34125,28.0,1013,3942,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11282,1,11.95,27.08,0.0,1.3912499999999999,66.0,1013,3950,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11282,3,14.14,26.86,0.7,1.27125,113.0,1013,3847,3.3,3506.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11282,4,15.87,25.45,2.12,0.8187500000000001,268.0,1013,3832,2.7,3507.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11282,3,15.7,26.79,1.82,0.84125,36.0,1013,3941,2.0,3534.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11282,3,15.71,27.58,0.6000000000000001,1.1375,121.0,1013,4008,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11283,4,12.46,26.99,0.0,1.475,25.0,1013,3931,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11283,3,12.89,28.24,0.0,1.3599999999999999,33.0,1013,3941,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11283,3,13.61,29.86,0.0,1.40625,70.0,1013,3947,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11283,3,15.96,29.58,0.72,1.2875,100.0,1013,3845,3.2,3506.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11283,4,17.63,28.08,2.2600000000000002,0.78875,263.0,1013,3833,2.3,3508.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11283,3,17.43,29.24,1.87,0.86,69.0,1013,3939,2.2,3520.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11283,3,17.58,30.06,0.81,1.0775000000000001,129.0,1013,4003,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11284,4,12.51,26.96,0.005,2.028125,359.0,1013,3750,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11284,4,13.32,28.36,0.0,1.765625,25.0,1013,3787,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11284,4,15.85,29.05,0.0,2.203125,66.0,1013,3823,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11284,4,16.59,29.13,0.0225,1.7875,42.0,1013,3783,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11284,3,15.73,28.03,0.335,1.4937500000000001,22.0,1013,3764,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11284,4,16.4,28.74,0.24500000000000002,1.790625,28.0,1013,3802,6.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11284,4,18.55,29.29,0.025,2.33125,66.0,1013,3830,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11285,3,14.14,29.3,0.0,2.16875,41.0,1013,3985,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11285,3,15.0,31.02,0.0,1.99375,67.0,1013,3971,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11285,3,16.34,31.79,0.06,1.9562499999999998,82.0,1013,3912,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11285,3,17.55,30.08,0.2525,1.921875,99.0,1013,3824,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11285,4,19.05,30.45,0.015000000000000001,1.38125,261.0,1013,3848,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11285,3,19.09,31.59,0.057499999999999996,1.509375,203.0,1013,3914,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11285,3,19.86,31.68,0.14,2.28125,170.0,1013,3949,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11286,4,13.07,26.81,0.0,1.990625,13.0,1013,3765,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11286,4,13.82,28.05,0.0,1.71875,30.0,1013,3805,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11286,3,15.13,29.76,0.0,2.115625,61.0,1013,3819,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11286,4,16.55,29.61,0.065,1.81875,34.0,1013,3782,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11286,3,16.32,28.35,0.15,1.515625,20.0,1013,3779,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11286,4,16.85,28.58,0.1675,1.759375,33.0,1013,3832,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11286,3,19.02,30.03,0.1375,2.521875,53.0,1013,3856,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11287,4,13.59,28.3,0.0,1.8812499999999999,29.0,1013,3797,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11287,4,14.2,29.54,0.0,1.76875,46.0,1013,3833,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11287,3,15.47,31.42,0.0025,1.9625000000000001,80.0,1013,3834,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11287,3,17.08,30.95,0.185,1.884375,51.0,1013,3777,4.4,3486.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11287,3,17.93,29.77,0.1975,1.278125,14.0,1013,3794,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11287,4,18.25,29.9,0.395,1.565625,54.0,1013,3849,3.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11287,3,19.62,31.37,0.2575,2.265625,78.0,1013,3879,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11288,4,13.77,27.91,0.0,1.8927083333333334,42.0,1013,3881,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11288,3,14.65,29.59,0.0,2.06875,46.0,1013,3891,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11288,3,16.23,30.71,0.0,2.20625,72.0,1013,3880,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11288,3,16.82,29.84,0.0475,1.9906249999999999,25.0,1013,3819,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11288,3,17.79,29.48,0.165,1.240625,344.0,1013,3813,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11288,4,18.18,29.5,0.32499999999999996,1.715625,34.0,1013,3853,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11288,4,18.94,29.8,0.04,2.034375,51.0,1013,3889,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11289,4,14.14,28.88,0.0,2.06875,43.0,1013,3925,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11289,3,15.2,30.62,0.0,2.15625,60.0,1013,3929,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11289,3,16.64,31.72,0.0075,2.096875,72.0,1013,3890,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11289,3,17.4,30.54,0.0775,1.8874999999999997,36.0,1013,3821,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11289,4,18.95,30.4,0.085,1.13125,307.0,1013,3826,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11289,4,19.02,30.7,0.295,1.621875,39.0,1013,3882,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11289,3,20.26,31.49,0.0525,2.296875,70.0,1013,3917,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11290,4,11.93,25.66,0.05500000000000001,2.1000000000000005,356.0,1013,3634,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11290,4,13.0,26.84,0.034999999999999996,1.521875,47.0,1013,3712,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11290,4,14.66,28.59,0.0,1.89375,81.0,1013,3757,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11290,4,16.45,28.97,0.0675,1.65,52.0,1013,3753,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11290,3,16.2,27.26,0.5175,1.584375,36.0,1013,3745,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11290,4,16.31,28.94,0.0475,1.665625,53.0,1013,3795,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11290,4,18.35,29.69,0.29500000000000004,2.4125,73.0,1013,3828,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11294,4,6.94,21.27,0.0,1.7725,296.0,1013,4144,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11294,1,6.73,21.57,0.04,1.51375,279.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11294,1,6.5,21.42,0.16,1.5075,315.0,1013,4071,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11294,1,7.46,21.16,0.7,1.71375,300.0,1013,4014,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11294,1,8.44,19.82,2.81,1.5025,294.0,1013,3969,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11294,3,8.37,20.92,1.26,1.335,301.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11294,3,8.67,21.76,0.66,1.28375,318.0,1013,4126,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11295,4,-3.14,8.85,0.04,1.9125,26.0,1013,4138,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11295,3,-3.76,8.89,0.09999999999999999,1.55625,15.0,1013,4079,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11295,1,-4.12,8.8,0.16,1.55375,267.0,1013,4033,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11295,1,-2.44,8.68,0.6599999999999999,1.7850000000000001,273.0,1013,3945,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11295,3,-1.28,7.88,2.02,1.48375,270.0,1013,3927,3.3,3492.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11295,3,-1.81,8.68,0.6500000000000001,1.5550000000000002,241.0,1013,4013,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11295,1,-1.67,9.41,0.43,1.5225,341.0,1013,4117,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11296,4,10.14,21.76,0.1,2.02875,294.0,1013,3483,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11296,4,10.51,22.46,0.12000000000000001,1.3362500000000002,350.0,1013,3600,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11296,4,11.71,24.48,0.0,1.2000000000000002,84.0,1013,3722,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11296,4,13.3,25.05,0.55,1.31,206.0,1013,3752,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11296,3,13.68,24.7,1.33,1.00125,261.0,1013,3740,2.2,3444.9175,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11296,3,15.16,24.28,1.4,1.0175,220.0,1013,3818,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11296,4,15.56,25.59,0.4,1.2937500000000002,248.0,1013,3885,3.1,3464.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11297,4,13.6,27.27,0.0,1.59625,322.0,1013,3598,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11297,4,13.77,28.02,0.02,1.28125,348.0,1013,3677,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11297,3,14.0,29.87,0.0,1.045,37.0,1013,3798,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11297,3,15.25,30.03,0.4,1.11375,171.0,1013,3799,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11297,3,16.81,29.32,1.1500000000000001,0.8275,284.0,1013,3769,1.9,3463.24,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11297,4,18.42,28.95,1.95,0.8387500000000001,253.0,1013,3850,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11297,3,17.47,30.39,0.45000000000000007,1.09375,152.0,1013,3936,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11298,4,12.17,25.42,0.12,1.79375,323.0,1013,3572,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11298,4,12.55,26.17,0.18,1.2374999999999998,341.0,1013,3665,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11298,4,13.3,28.07,0.0,1.09,116.0,1013,3779,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11298,3,15.14,28.43,0.5800000000000001,1.4,204.0,1013,3780,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11298,3,15.82,28.11,1.1800000000000002,1.04375,245.0,1013,3757,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11298,3,17.63,27.8,2.13,0.9624999999999999,258.0,1013,3849,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11298,3,17.14,28.71,0.57,1.20125,234.0,1013,3915,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11299,4,10.28,22.35,0.04,1.6087500000000001,318.0,1013,3712,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11299,4,10.26,23.56,0.0,1.46375,95.0,1013,3775,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11299,3,10.83,25.36,0.0,1.4837500000000001,122.0,1013,3861,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11299,3,12.66,25.45,0.49,1.59875,178.0,1013,3824,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11299,3,13.39,24.21,2.17,1.1112499999999998,200.0,1013,3785,2.7,3504.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11299,3,14.48,24.33,2.49,1.12,171.0,1013,3890,2.0,3506.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11299,3,13.89,25.61,0.74,1.4224999999999999,175.0,1013,3972,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11300,4,12.86,26.12,0.0,1.5925,301.0,1013,3677,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11300,4,12.81,27.16,0.04,1.4300000000000002,310.0,1013,3745,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11300,3,13.0,29.12,0.0,1.39625,105.0,1013,3841,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11300,3,14.75,29.24,0.45999999999999996,1.4537499999999999,149.0,1013,3811,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11300,3,15.77,28.41,1.5,1.0225,205.0,1013,3780,2.1,3470.91625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11300,3,17.25,28.11,2.69,0.9700000000000001,278.0,1013,3880,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11300,3,16.83,30.08,0.29000000000000004,1.315,134.0,1013,3955,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11301,4,10.2,22.02,0.0,1.5474999999999999,37.0,1013,3750,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11301,3,10.2,23.31,0.0,1.37875,90.0,1013,3806,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11301,3,10.89,24.95,0.02,1.38625,125.0,1013,3882,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11301,3,12.77,25.06,0.6100000000000001,1.5337500000000002,181.0,1013,3834,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11301,3,13.54,23.94,2.38,0.98875,202.0,1013,3792,2.3,3513.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11301,3,14.51,24.12,2.91,1.0412499999999998,188.0,1013,3902,2.1,3518.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11301,3,13.86,25.38,0.81,1.355,178.0,1013,3984,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11302,4,9.48,21.51,0.04,1.685,56.0,1013,3829,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11302,3,9.31,22.77,0.0,1.2737500000000002,72.0,1013,3864,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11302,3,10.18,24.15,0.02,1.3924999999999998,127.0,1013,3914,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11302,3,12.42,24.04,0.6400000000000001,1.7475,194.0,1013,3849,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11302,3,13.09,22.61,2.82,1.0,213.0,1013,3807,2.8,3503.05125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11302,3,13.66,22.86,3.12,1.1975,195.0,1013,3923,2.5,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11302,3,13.2,24.17,1.14,1.6800000000000002,188.0,1013,4007,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11303,4,10.29,23.73,0.04,1.73875,49.0,1013,3869,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11303,3,10.33,24.85,0.04,1.22875,57.0,1013,3892,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11303,1,11.24,26.0,0.12,1.3199999999999998,106.0,1013,3933,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11303,3,13.78,25.88,0.53,1.69375,181.0,1013,3865,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11303,3,14.55,24.35,2.87,0.98,162.0,1013,3818,2.0,3508.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11303,3,15.07,24.81,3.5500000000000003,1.075,178.0,1013,3930,2.3,3530.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11303,3,14.69,26.02,1.1900000000000002,1.6374999999999997,223.0,1013,4017,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11304,4,12.76,26.44,0.02,2.025,355.0,1013,3647,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11304,4,14.05,27.75,0.005,1.459375,33.0,1013,3717,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11304,4,15.81,28.97,0.0,2.0375,69.0,1013,3765,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11304,4,17.09,29.42,0.10999999999999999,1.6687500000000002,39.0,1013,3756,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11304,3,16.63,27.75,0.29500000000000004,1.521875,27.0,1013,3744,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11304,4,16.66,29.31,0.005,1.76875,36.0,1013,3784,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11304,4,18.96,30.35,0.0975,2.415625,42.0,1013,3819,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11305,4,13.46,27.22,0.0,2.0125,4.0,1013,3721,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11305,4,14.38,28.34,0.0,1.49375,22.0,1013,3771,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11305,4,15.9,30.07,0.0,2.14375,64.0,1013,3799,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11305,4,17.29,30.24,0.11750000000000001,1.75625,31.0,1013,3770,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11305,3,16.84,28.87,0.18,1.4656249999999997,15.0,1013,3767,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11305,4,17.32,29.69,0.04000000000000001,1.63125,30.0,1013,3812,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11305,3,19.77,30.67,0.15000000000000002,2.43125,40.0,1013,3838,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11306,4,13.61,27.72,0.0,1.9770833333333335,9.0,1013,3734,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11306,4,14.41,28.92,0.0,1.5875,32.0,1013,3782,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11306,3,15.69,30.83,0.0,2.071875,74.0,1013,3805,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11306,4,17.29,30.87,0.065,1.8218750000000001,41.0,1013,3770,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11306,3,17.34,29.39,0.14,1.36875,19.0,1013,3776,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11306,4,17.77,30.12,0.1,1.5,42.0,1013,3825,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11306,3,20.25,31.03,0.28,2.378125,58.0,1013,3851,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11307,4,14.46,27.35,0.01,2.003125,335.0,1013,3676,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11307,4,15.75,28.78,0.0,1.40625,22.0,1013,3736,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11307,4,17.42,29.75,0.0,1.978125,67.0,1013,3782,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11307,4,18.54,30.2,0.0675,1.65,30.0,1013,3765,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11307,3,18.16,28.79,0.1625,1.478125,14.0,1013,3749,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11307,4,18.26,29.81,0.01,1.665625,27.0,1013,3785,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11307,4,20.11,30.66,0.025,2.259375,39.0,1013,3820,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11308,4,12.35,25.22,0.035,2.1375,317.0,1013,3656,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11308,4,13.38,26.58,0.01,1.375,19.0,1013,3718,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11308,4,15.36,26.74,0.0,1.746875,83.0,1013,3778,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11308,4,16.02,27.73,0.015,1.6625,43.0,1013,3754,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11308,3,15.35,26.35,0.37,1.26875,15.0,1013,3740,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11308,4,15.53,27.45,0.042499999999999996,1.475,25.0,1013,3761,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11308,4,18.27,27.69,0.0375,2.025,57.0,1013,3805,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11309,4,12.73,25.99,0.03,2.075,325.0,1013,3685,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11309,4,13.74,27.38,0.005,1.359375,15.0,1013,3738,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11309,4,15.88,27.66,0.0,1.83125,74.0,1013,3792,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11309,4,16.58,28.53,0.0125,1.640625,38.0,1013,3764,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11309,3,15.74,27.22,0.48250000000000004,1.2937500000000002,14.0,1013,3750,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11309,4,16.13,28.22,0.035,1.50625,21.0,1013,3771,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11309,4,18.75,28.4,0.0275,2.01875,57.0,1013,3814,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11310,1,8.52,17.68,0.02,0.925,243.0,1013,4235,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11310,1,9.21,17.83,0.11499999999999999,0.9156249999999999,263.0,1013,4138,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11310,1,9.46,17.96,0.25,0.890625,232.0,1013,4116,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11310,1,9.68,18.43,0.255,0.890625,242.0,1013,4100,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11310,1,9.72,18.73,0.23,0.921875,223.0,1013,4090,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11310,1,10.49,18.65,0.3025,0.984375,200.0,1013,4089,2.1,3790.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11310,1,9.85,19.03,0.14,1.01875,188.0,1013,4150,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11311,1,19.36,31.96,0.0,2.4,348.0,1013,4238,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11311,1,19.52,31.16,0.0,2.40625,12.0,1013,4179,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11311,3,18.66,29.3,0.0,2.36875,113.0,1013,4060,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11311,3,18.21,28.67,0.0025,2.15625,125.0,1013,3992,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11311,3,19.06,29.65,0.025,1.9625,229.0,1013,3979,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11311,3,19.38,30.34,0.0,1.965625,226.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11311,1,19.66,30.33,0.065,2.034375,202.0,1013,4197,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11312,1,11.82,27.67,0.0,2.6025,20.0,1013,4176,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11312,1,12.41,28.34,0.0,1.6124999999999998,29.0,1013,4127,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11312,1,12.82,28.67,0.49,1.2774999999999999,65.0,1013,4017,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11312,3,14.35,27.37,1.29,1.2774999999999999,171.0,1013,3926,2.5,3615.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11312,3,15.47,26.64,3.5700000000000003,0.69875,335.0,1013,3927,1.5,3600.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11312,3,15.06,28.13,1.7400000000000002,1.05625,60.0,1013,4045,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11312,1,14.81,28.39,0.9199999999999999,1.6900000000000002,126.0,1013,4136,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11313,1,11.89,27.18,0.0,2.56,22.0,1013,4179,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11313,1,12.41,27.82,0.02,1.5375,32.0,1013,4127,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11313,1,13.05,27.81,0.6599999999999999,1.22875,82.0,1013,4021,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11313,3,14.33,26.88,1.55,1.3312499999999998,146.0,1013,3934,2.6,3623.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11313,3,15.45,25.94,3.5700000000000003,0.7112499999999999,249.0,1013,3930,1.6,3593.5325000000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11313,3,15.16,27.18,2.05,1.0225,51.0,1013,4047,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11313,1,14.85,27.47,1.1099999999999999,1.6012499999999998,103.0,1013,4142,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11314,1,12.18,27.91,0.0,2.2749999999999995,7.0,1013,4200,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11314,1,12.6,28.39,0.0,1.2375,16.0,1013,4144,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11314,1,13.37,28.09,0.31999999999999995,1.285,172.0,1013,4030,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11314,3,14.69,27.1,0.72,1.3675000000000002,132.0,1013,3953,2.8,3655.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11314,3,15.27,26.62,2.66,0.715,28.0,1013,3945,1.7,3595.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11314,3,15.3,27.34,2.1299999999999994,0.9862499999999998,35.0,1013,4060,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11314,1,15.14,27.3,1.15,1.525,110.0,1013,4161,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11315,1,9.61,21.34,0.0,2.23125,350.0,1013,4200,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11315,1,9.69,21.65,0.0,1.26,356.0,1013,4147,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11315,1,9.91,21.06,0.34,1.24875,30.0,1013,4037,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11315,3,11.22,20.39,0.41999999999999993,1.2737500000000002,166.0,1013,3959,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11315,3,11.19,20.42,1.85,0.7675,289.0,1013,3950,2.0,3611.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11315,3,11.41,20.43,2.0799999999999996,0.9962500000000001,6.0,1013,4062,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11315,1,11.46,20.43,1.16,1.39375,131.0,1013,4165,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11316,1,8.28,20.06,0.0,2.67,3.0,1013,4183,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11316,1,8.28,20.63,0.06,1.5375,12.0,1013,4129,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11316,1,8.55,20.27,0.6200000000000001,1.12375,64.0,1013,4032,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11316,3,9.84,19.58,1.41,1.1837499999999999,184.0,1013,3945,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11316,3,10.16,19.02,3.13,0.76,309.0,1013,3937,1.9,3590.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11316,3,10.34,19.56,2.4099999999999997,0.9837500000000001,14.0,1013,4051,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11316,1,10.12,19.73,1.3,1.3375,71.0,1013,4150,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11317,4,10.87,23.57,0.21000000000000002,2.2575000000000003,306.0,1013,3439,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11317,4,12.05,24.69,0.06,1.26,340.0,1013,3572,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11317,4,13.21,26.81,0.0,1.41125,89.0,1013,3658,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11317,4,15.42,27.48,0.2,1.47875,57.0,1013,3703,3.3,3407.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11317,3,14.93,26.83,2.01,1.3925,13.0,1013,3706,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11317,4,16.55,27.37,0.51,1.4649999999999999,18.0,1013,3761,3.6,3453.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11317,3,16.64,28.34,0.44,1.8925,135.0,1013,3784,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11318,4,12.2,25.47,0.14,2.35375,296.0,1013,3447,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11318,4,13.02,26.37,0.0,1.3362500000000002,4.0,1013,3583,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11318,4,14.6,28.6,0.0,1.53125,69.0,1013,3673,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11318,4,16.91,29.29,0.27,1.4537499999999999,81.0,1013,3712,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11318,4,17.1,28.47,0.77,1.34375,18.0,1013,3714,2.8,3415.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11318,4,17.88,29.28,0.6699999999999999,1.43125,5.0,1013,3782,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11318,3,18.35,30.32,0.16000000000000003,1.83875,84.0,1013,3820,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11319,1,13.81,30.68,0.0,2.1875,6.0,1013,4203,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11319,1,13.87,31.36,0.0,1.0875000000000001,11.0,1013,4144,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11319,1,14.78,31.05,0.26999999999999996,1.71,181.0,1013,4025,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11319,3,16.2,29.86,0.96,1.71,137.0,1013,3948,4.0,3636.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11319,3,16.82,29.64,2.1,0.7987500000000001,6.0,1013,3943,2.0,3624.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11319,3,16.81,30.6,1.96,1.3125,31.0,1013,4056,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11319,1,16.48,30.36,1.07,2.04875,108.0,1013,4157,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11320,1,11.32,25.91,0.0,1.915,58.0,1013,4155,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11320,1,12.07,26.6,0.0,1.4575,63.0,1013,4111,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11320,1,12.62,26.75,0.32,1.51875,82.0,1013,3994,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11320,3,14.7,25.6,1.46,1.45625,139.0,1013,3897,3.9,3586.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11320,3,15.44,24.78,2.2,0.9925,98.0,1013,3916,2.1,3548.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11320,3,14.94,26.31,0.9500000000000001,1.295,91.0,1013,4019,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11320,1,14.81,27.14,0.39,1.92375,123.0,1013,4096,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11321,1,15.63,31.32,0.0,1.1812500000000001,47.0,1013,4162,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11321,1,16.77,32.54,0.0,1.353125,95.0,1013,4055,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11321,3,17.71,31.69,0.14500000000000002,1.553125,304.0,1013,3978,4.6,3665.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11321,3,17.67,29.19,0.34500000000000003,1.925,306.0,1013,3928,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11321,3,17.78,29.88,0.19999999999999998,1.896875,306.0,1013,3961,4.7,3613.6666666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11321,3,18.18,31.46,0.07750000000000001,1.93125,299.0,1013,4065,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11321,3,18.72,32.62,0.03,1.8875,262.0,1013,4102,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11322,1,15.87,31.84,0.0,1.190625,34.0,1013,4163,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11322,1,17.05,33.03,0.005,1.365625,71.0,1013,4054,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11322,3,17.8,32.06,0.2675,1.5875,302.0,1013,3972,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11322,4,17.66,29.26,0.31000000000000005,1.9000000000000001,302.0,1013,3923,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11322,3,17.8,30.28,0.1375,1.875,301.0,1013,3960,4.8,3595.416666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11322,3,18.23,31.87,0.0375,1.828125,298.0,1013,4059,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11322,3,18.77,32.91,0.0225,1.859375,287.0,1013,4092,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11323,1,16.53,32.01,0.0,1.140625,308.0,1013,4178,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11323,1,17.54,33.21,0.0,0.8218749999999999,80.0,1013,4079,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11323,3,18.99,32.31,0.135,1.203125,267.0,1013,3990,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11323,3,19.12,31.08,0.3025,1.4343750000000002,161.0,1013,3944,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11323,3,19.85,31.24,0.5025,1.459375,302.0,1013,3960,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11323,3,20.16,32.55,0.19,1.8218750000000001,280.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11323,3,20.16,33.59,0.1275,1.765625,156.0,1013,4126,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11324,1,15.29,30.99,0.0,1.855,323.0,1013,4205,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11324,1,15.09,32.15,0.0,0.7037500000000001,77.0,1013,4126,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11324,3,17.8,30.8,0.06999999999999999,2.01125,128.0,1013,4014,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11324,3,17.23,30.1,0.45000000000000007,1.69625,130.0,1013,3966,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11324,3,18.03,29.65,1.79,0.76125,179.0,1013,3961,2.5,3578.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11324,3,18.65,30.75,1.3,1.525,123.0,1013,4084,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11324,1,18.5,30.51,0.26,2.2025,124.0,1013,4166,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11325,1,16.33,32.14,0.0,1.33125,5.0,1013,4169,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11325,1,17.34,33.25,0.0,0.9375,50.0,1013,4076,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11325,3,18.48,32.26,0.1775,0.940625,251.0,1013,3964,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11325,3,19.23,30.13,0.325,1.7437500000000001,319.0,1013,3903,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11325,3,19.12,31.12,0.26,1.603125,308.0,1013,3944,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11325,3,19.64,32.04,0.025,1.8031249999999999,310.0,1013,4051,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11325,3,19.87,33.6,0.0,1.675,129.0,1013,4092,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11326,1,15.65,31.25,0.0,1.5979166666666664,11.0,1013,4175,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11326,1,16.65,32.34,0.0,1.2125,29.0,1013,4091,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11326,1,17.94,31.54,0.1675,0.9937499999999999,48.0,1013,3973,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11326,3,18.98,29.37,0.35,1.7374999999999998,5.0,1013,3905,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11326,3,18.65,30.28,0.325,1.59375,328.0,1013,3928,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11326,3,19.23,31.18,0.05999999999999999,1.578125,353.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11326,3,19.48,32.76,0.02,1.6749999999999998,94.0,1013,4102,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11327,1,16.24,32.04,0.0,1.259375,355.0,1013,4181,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11327,1,17.12,33.16,0.0,0.7250000000000001,34.0,1013,4095,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11327,3,18.45,32.13,0.175,0.715625,57.0,1013,3980,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11327,3,19.36,30.58,0.405,1.434375,221.0,1013,3915,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11327,3,19.61,31.13,0.4175,1.271875,317.0,1013,3945,3.3,3621.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11327,3,19.86,32.27,0.0375,1.5875,323.0,1013,4043,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11327,3,19.84,33.61,0.005,1.471875,111.0,1013,4099,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11329,4,11.48,24.16,0.065,2.4375,298.0,1013,3582,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11329,4,12.99,26.27,0.057499999999999996,1.575,5.0,1013,3665,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11329,4,15.31,26.01,0.005,1.9093749999999998,109.0,1013,3743,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11329,4,15.1,27.01,0.045,1.83125,27.0,1013,3721,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11329,3,15.21,25.96,0.3225,1.740625,343.0,1013,3710,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11329,4,14.6,26.95,0.0125,1.784375,17.0,1013,3728,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11329,4,17.54,27.24,0.07250000000000001,2.2375000000000003,44.0,1013,3778,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11330,4,12.27,25.22,0.035,2.1125,315.0,1013,3630,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11330,4,13.45,26.42,0.04000000000000001,1.3937499999999998,21.0,1013,3702,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11330,4,15.24,26.8,0.0,1.734375,75.0,1013,3766,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11330,4,16.21,27.76,0.0475,1.5812499999999998,41.0,1013,3744,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11330,3,15.56,26.2,0.45500000000000007,1.46875,11.0,1013,3733,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11330,4,15.91,27.43,0.02,1.6218750000000002,28.0,1013,3755,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11330,4,18.09,28.02,0.015,2.096875,46.0,1013,3804,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11334,4,11.8,25.3,0.0,1.9625000000000001,8.0,1013,3785,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11334,4,12.44,26.88,0.0,1.915625,37.0,1013,3807,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11334,4,14.64,26.76,0.0,2.128125,76.0,1013,3846,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11334,4,15.09,27.08,0.01,1.984375,46.0,1013,3789,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11334,3,14.9,26.23,0.18,1.584375,17.0,1013,3773,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11334,4,15.31,26.78,0.11000000000000001,1.859375,33.0,1013,3796,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11334,4,17.1,26.43,0.145,2.2375000000000003,48.0,1013,3828,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11335,4,12.32,26.59,0.0,1.859375,17.0,1013,3813,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11335,4,13.15,28.12,0.01,1.98125,43.0,1013,3829,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11335,4,15.24,28.11,0.0,2.115625,73.0,1013,3857,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11335,4,15.69,28.15,0.0,1.9718749999999998,41.0,1013,3798,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11335,3,15.52,27.54,0.1325,1.584375,22.0,1013,3781,4.6,3415.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11335,4,15.94,27.71,0.1375,1.759375,36.0,1013,3811,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11335,4,17.97,27.4,0.115,2.215625,46.0,1013,3842,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11337,1,15.16,31.31,0.0,2.0541666666666667,22.0,1013,4147,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11337,1,16.28,32.37,0.0,1.709375,33.0,1013,4066,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11337,1,17.34,31.91,0.0875,1.415625,28.0,1013,3957,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11337,3,18.08,29.49,0.5900000000000001,1.8468750000000003,331.0,1013,3875,4.3,3532.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11337,4,17.24,30.16,0.13,1.6031250000000001,318.0,1013,3927,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11337,3,18.8,32.2,0.0025,1.6875,344.0,1013,3989,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11337,3,19.08,32.38,0.024999999999999998,1.890625,331.0,1013,4052,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11340,3,14.29,28.93,0.0,2.259375,21.0,1013,3997,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11340,3,15.24,30.76,0.0,2.0718750000000004,40.0,1013,3977,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11340,3,16.58,31.15,0.02,1.83125,41.0,1013,3910,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11340,3,17.34,30.15,0.05,1.8125,355.0,1013,3841,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11340,4,18.55,30.12,0.0225,1.521875,308.0,1013,3864,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11340,3,18.95,30.99,0.1125,1.565625,342.0,1013,3917,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11340,3,19.76,30.53,0.16999999999999998,1.9625000000000001,337.0,1013,3941,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11341,3,14.17,29.19,0.0,2.284375,30.0,1013,4012,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11341,3,15.0,30.88,0.0,1.940625,44.0,1013,3995,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11341,3,16.55,31.51,0.065,1.696875,81.0,1013,3925,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11341,3,17.28,29.76,0.21499999999999997,1.659375,281.0,1013,3831,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11341,3,18.68,30.37,0.0075,1.328125,259.0,1013,3859,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11341,3,19.04,31.23,0.05500000000000001,1.3187499999999999,227.0,1013,3921,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11341,3,19.59,31.39,0.16749999999999998,2.003125,195.0,1013,3958,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11342,1,14.36,31.65,0.0,2.307291666666667,348.0,1013,4245,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11342,3,14.77,31.82,0.0,2.4875000000000003,321.0,1013,4177,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11342,3,14.77,31.47,0.0,2.0562500000000004,343.0,1013,4089,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11342,1,15.21,31.2,0.0175,1.946875,276.0,1013,4014,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11342,3,16.48,30.77,0.14750000000000002,1.915625,239.0,1013,3990,3.9,3631.4583333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11342,1,16.35,31.79,0.24250000000000002,2.0625,309.0,1013,4059,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11342,1,16.72,32.0,0.225,2.0875000000000004,305.0,1013,4183,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11343,1,13.73,29.63,0.0,2.345,359.0,1013,4249,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11343,3,14.38,29.68,0.0,2.4625000000000004,319.0,1013,4171,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11343,1,14.54,29.64,0.06,2.19875,308.0,1013,4090,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11343,1,14.96,29.26,0.38,1.91625,299.0,1013,4016,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11343,1,16.28,28.76,0.61,1.71,317.0,1013,3992,3.8,3653.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11343,1,16.16,29.31,1.2799999999999998,1.8650000000000002,324.0,1013,4047,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11343,1,16.27,29.24,0.8300000000000001,1.8737499999999998,325.0,1013,4169,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11344,1,19.33,27.99,0.005,1.8125,3.0,1013,4195,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11344,3,19.27,27.33,0.08,1.7156250000000002,275.0,1013,4125,3.2,3872.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11344,1,19.01,27.66,0.0775,1.7281250000000001,269.0,1013,4099,3.7,3893.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11344,1,19.03,28.12,0.1975,1.71875,266.0,1013,4057,4.2,3776.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11344,1,19.58,28.39,0.27,1.565625,293.0,1013,4039,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11344,3,20.06,28.93,0.10500000000000001,1.503125,254.0,1013,4048,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11344,1,20.4,29.2,0.052500000000000005,1.546875,250.0,1013,4141,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11345,1,18.79,29.79,0.0,2.80625,249.0,1013,4272,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11345,1,18.71,29.7,0.0,2.115625,317.0,1013,4204,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11345,3,18.59,28.76,0.0,2.10625,279.0,1013,4105,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11345,1,18.31,28.93,0.0,1.625,64.0,1013,4040,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11345,1,19.51,28.68,0.027500000000000004,1.7374999999999998,316.0,1013,4009,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11345,1,19.09,30.15,0.0,1.9281249999999999,316.0,1013,4092,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11345,1,19.79,30.29,0.0,1.86875,224.0,1013,4215,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11346,1,19.21,30.15,0.0,3.45,326.0,1013,4263,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11346,1,19.67,29.31,0.0,2.415625,324.0,1013,4198,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11346,3,19.37,27.87,0.0,2.2874999999999996,82.0,1013,4096,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11346,3,19.15,27.83,0.0025,1.7656250000000002,160.0,1013,4024,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11346,1,19.81,28.16,0.04,1.76875,309.0,1013,3999,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11346,1,19.77,29.16,0.0,1.8812499999999999,312.0,1013,4096,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11346,1,20.41,29.21,0.0,1.8031249999999999,212.0,1013,4213,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11347,1,12.82,25.77,0.0,2.315625,321.0,1013,4263,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11347,3,12.84,25.89,0.0,2.2,254.0,1013,4193,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11347,3,13.11,25.59,0.0,1.696875,305.0,1013,4100,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11347,1,13.0,25.44,0.0225,1.65,305.0,1013,4031,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11347,3,13.98,25.19,0.07,1.6937499999999999,311.0,1013,4002,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11347,1,13.57,26.21,0.005,1.91875,262.0,1013,4078,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11347,1,13.97,26.39,0.005,1.9499999999999997,247.0,1013,4202,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11348,1,17.54,31.24,0.0,5.501250000000001,11.0,1013,4191,10.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11348,3,17.2,32.39,0.0,3.73375,12.0,1013,4141,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11348,1,16.73,33.11,0.0,2.1812500000000004,12.0,1013,4053,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11348,3,17.34,32.45,0.13,1.9,212.0,1013,3949,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11348,3,18.27,33.16,0.28,1.3399999999999999,204.0,1013,3930,2.8,3568.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11348,3,19.01,32.98,1.8499999999999999,1.53,248.0,1013,4048,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11348,1,18.83,33.48,0.6699999999999999,2.1037500000000002,296.0,1013,4155,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11349,1,13.78,24.69,0.0,2.2125,328.0,1013,4270,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11349,3,13.69,24.8,0.0,2.0625,322.0,1013,4200,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11349,3,13.65,24.63,0.0,1.709375,318.0,1013,4106,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11349,1,13.47,24.59,0.005,1.675,315.0,1013,4042,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11349,3,14.52,24.42,0.09000000000000001,1.75625,320.0,1013,4018,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11349,1,14.15,25.35,0.0,1.9093749999999998,330.0,1013,4088,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11349,1,14.56,25.44,0.0125,1.9125,323.0,1013,4213,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11350,1,9.26,18.12,0.0,3.5375,359.0,1013,4218,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11350,3,8.53,18.55,0.0,2.53,299.0,1013,4157,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11350,1,8.34,18.48,0.0,1.75375,257.0,1013,4063,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11350,1,8.96,17.96,0.05,1.7374999999999998,197.0,1013,3974,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11350,3,9.77,18.0,0.16000000000000003,1.5062499999999999,330.0,1013,3960,3.2,3624.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11350,3,9.15,18.38,1.02,1.68625,339.0,1013,4056,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11350,1,9.61,18.75,0.16999999999999998,1.88125,349.0,1013,4173,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11351,1,16.31,31.98,0.0,1.2854166666666667,42.0,1013,4157,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11351,1,17.52,33.08,0.015000000000000001,1.4812500000000002,88.0,1013,4046,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11351,3,18.05,31.82,0.29000000000000004,1.559375,309.0,1013,3968,4.1,3670.4583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11351,3,17.87,28.84,0.49,1.815625,284.0,1013,3925,4.0,3589.3020833333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11351,3,17.68,30.15,0.11750000000000001,1.703125,313.0,1013,3969,3.8,3628.3333333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11351,3,17.98,31.95,0.11000000000000001,1.5343749999999998,302.0,1013,4059,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11351,3,18.74,32.52,0.05,1.79375,296.0,1013,4094,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11352,4,8.28,22.55,0.1,1.49375,345.0,1013,3923,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11352,3,8.51,22.99,0.1,1.22875,302.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11352,1,8.78,23.61,0.2,1.3275000000000001,221.0,1013,3950,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11352,3,10.37,23.69,0.6100000000000001,1.54,216.0,1013,3873,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11352,3,11.36,22.73,2.33,1.285,272.0,1013,3855,3.6,3560.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11352,3,12.1,22.45,3.0,1.2437500000000001,219.0,1013,3945,3.3,3579.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11352,3,11.69,23.73,1.1800000000000002,1.3375,209.0,1013,4050,3.4,3668.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11353,4,-12.88,-1.36,0.04,1.6862499999999998,314.0,1013,3938,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11353,3,-13.06,-0.94,0.08,1.51625,321.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11353,1,-13.06,-0.63,0.14,1.3787500000000001,289.0,1013,3970,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11353,1,-12.02,-0.69,0.41,1.57125,283.0,1013,3921,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11353,3,-10.72,-0.65,0.8400000000000001,1.39625,263.0,1013,3893,3.4,3194.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11353,3,-10.42,-0.62,1.03,1.3250000000000002,294.0,1013,3949,3.1,3176.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11353,1,-10.59,0.34,0.42,1.27375,302.0,1013,4058,3.1,3263.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11354,4,9.11,22.68,0.08,1.28125,51.0,1013,3848,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11354,3,9.34,23.26,0.14,1.05,309.0,1013,3848,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11354,3,10.16,24.05,0.22,1.3250000000000002,258.0,1013,3914,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11354,3,12.08,24.21,0.5499999999999999,1.72375,254.0,1013,3859,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11354,3,13.04,22.77,2.84,1.1637499999999998,229.0,1013,3825,2.9,3541.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11354,3,13.42,22.63,3.88,1.1125,234.0,1013,3901,2.2,3548.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11354,3,13.83,24.28,0.89,1.3787500000000001,220.0,1013,4013,2.7,3602.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11355,4,7.5,19.82,0.04,1.9325,351.0,1013,4031,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11355,3,7.1,20.26,0.12000000000000001,1.6037499999999998,330.0,1013,4010,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11355,1,7.03,20.75,0.22,1.5862500000000002,282.0,1013,4011,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11355,1,8.34,20.8,0.5700000000000001,1.6975,254.0,1013,3939,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11355,3,9.29,19.55,2.1100000000000003,1.40875,286.0,1013,3913,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11355,3,9.7,20.19,1.3900000000000001,1.4125,251.0,1013,4001,2.6,3665.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11355,3,9.54,21.22,0.72,1.42625,296.0,1013,4095,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11370,1,16.24,31.87,0.0,1.390625,19.0,1013,4163,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11370,1,17.43,32.98,0.0,1.353125,28.0,1013,4061,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11370,3,17.69,31.43,0.18500000000000003,1.5281250000000002,291.0,1013,3955,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11370,3,17.81,28.58,0.6025,1.8375,289.0,1013,3894,5.0,3554.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11370,3,17.34,30.26,0.17,1.746875,292.0,1013,3950,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11370,3,18.48,31.85,0.0175,1.70625,299.0,1013,4044,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11370,3,19.18,32.53,0.030000000000000002,1.884375,287.0,1013,4068,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11371,4,12.74,27.04,0.0,1.6075,19.0,1013,3880,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11371,3,13.08,28.38,0.0,1.3225,37.0,1013,3906,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11371,3,13.85,29.98,0.0,1.26125,51.0,1013,3930,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11371,3,15.96,29.6,0.7,1.2125,87.0,1013,3833,3.1,3506.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11371,4,17.48,28.52,2.25,0.7637499999999999,307.0,1013,3821,2.0,3464.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11371,3,17.39,28.96,1.61,0.9237500000000001,15.0,1013,3918,2.4,3492.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11371,3,17.75,29.86,0.93,1.28125,79.0,1013,3982,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11372,4,13.86,27.71,0.0,1.8599999999999999,19.0,1013,3843,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11372,3,13.94,29.01,0.0,1.52875,33.0,1013,3874,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11372,3,14.58,30.8,0.0,1.58125,49.0,1013,3908,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11372,3,16.75,30.62,0.75,1.28625,173.0,1013,3831,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11372,4,18.06,29.05,2.0300000000000002,0.7837500000000001,314.0,1013,3810,2.0,3457.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11372,3,17.9,29.53,1.28,1.035,29.0,1013,3907,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11372,3,18.35,30.77,0.8799999999999999,1.6575000000000002,82.0,1013,3971,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11373,4,12.96,28.71,0.0,1.6925,16.0,1013,3919,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11373,3,13.79,30.16,0.0,1.6400000000000001,38.0,1013,3942,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11373,3,15.21,31.82,0.01,1.8537499999999998,96.0,1013,3918,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11373,3,17.23,30.99,0.5700000000000001,1.70125,120.0,1013,3815,4.2,3478.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11373,4,18.61,30.04,1.1,1.005,290.0,1013,3835,2.4,3480.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11373,3,18.86,30.35,0.95,1.28,128.0,1013,3904,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11373,3,18.93,31.42,0.6300000000000001,1.64,146.0,1013,3959,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11374,4,12.53,27.08,0.0,1.81875,25.0,1013,3807,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11374,4,13.28,28.61,0.005,1.915625,43.0,1013,3826,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11374,4,15.65,29.01,0.0,2.171875,70.0,1013,3853,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11374,4,16.4,28.69,0.0025,1.9468749999999997,48.0,1013,3798,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11374,3,15.54,28.24,0.32,1.5031249999999998,37.0,1013,3778,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11374,4,16.36,28.44,0.2125,1.7125,39.0,1013,3817,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11374,4,18.39,28.38,0.035,2.215625,60.0,1013,3845,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11375,4,12.97,27.39,0.02,2.046875,5.0,1013,3697,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11375,4,13.7,28.49,0.0,1.66875,50.0,1013,3762,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11375,3,15.02,30.65,0.0,1.99375,78.0,1013,3792,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11375,4,16.88,30.93,0.1525,1.74375,55.0,1013,3765,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11375,3,17.33,29.19,0.19999999999999998,1.5499999999999998,37.0,1013,3771,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11375,4,17.61,30.29,0.14750000000000002,1.621875,57.0,1013,3826,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11375,3,19.28,31.27,0.42,2.4,76.0,1013,3853,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11376,4,12.34,25.6,0.14,2.38875,281.0,1013,3348,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11376,4,14.18,26.09,0.0,1.61625,13.0,1013,3519,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11376,4,14.12,28.02,0.0,1.56,62.0,1013,3646,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11376,4,16.48,29.06,0.42000000000000004,1.5975,98.0,1013,3708,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11376,4,17.22,28.85,0.8500000000000001,1.2887499999999998,112.0,1013,3709,3.2,3416.23,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11376,3,17.9,28.31,1.83,1.10375,17.0,1013,3783,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11376,4,18.48,29.99,0.36,1.40875,46.0,1013,3845,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11377,4,12.6,25.69,0.0,2.26125,346.0,1013,3954,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11377,3,12.57,26.78,0.0,1.57,340.0,1013,3946,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11377,1,12.85,28.1,0.0,1.19375,52.0,1013,3975,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11377,3,15.38,28.26,0.21,1.5975000000000001,149.0,1013,3884,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11377,4,16.71,26.94,1.84,0.90375,157.0,1013,3838,1.6,3547.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11377,3,16.86,27.46,3.9,1.02625,85.0,1013,3943,2.0,3537.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11377,3,16.78,28.49,0.42000000000000004,1.6349999999999998,132.0,1013,4046,3.4,3639.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11378,4,13.92,26.57,0.015,2.059375,336.0,1013,3683,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11378,4,15.09,28.13,0.0,1.4156250000000001,19.0,1013,3740,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11378,4,16.99,28.88,0.0,1.9187500000000002,69.0,1013,3788,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11378,4,18.02,29.46,0.0525,1.625,32.0,1013,3766,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11378,3,17.45,28.11,0.21250000000000002,1.46875,12.0,1013,3749,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11378,4,17.66,29.13,0.0025,1.653125,25.0,1013,3782,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11378,4,19.6,29.85,0.015,2.2062500000000003,45.0,1013,3819,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11379,4,14.22,26.95,0.015,2.04375,337.0,1013,3680,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11379,4,15.44,28.51,0.0,1.40625,20.0,1013,3739,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11379,4,17.29,29.29,0.0,1.921875,69.0,1013,3786,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11379,4,18.34,29.85,0.060000000000000005,1.6125,31.0,1013,3765,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11379,3,17.82,28.48,0.1875,1.465625,12.0,1013,3749,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11379,4,18.0,29.49,0.0025,1.65,25.0,1013,3783,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11379,4,19.92,30.26,0.0175,2.228125,42.0,1013,3819,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11380,4,13.51,27.81,0.0,2.015625,14.0,1013,3759,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11380,4,14.32,29.06,0.0,1.7125,33.0,1013,3802,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11380,3,15.61,30.95,0.0,2.109375,67.0,1013,3816,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11380,3,17.1,30.78,0.06,1.8781249999999998,38.0,1013,3776,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11380,3,17.04,29.45,0.11,1.459375,19.0,1013,3782,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11380,4,17.66,29.83,0.13,1.65625,40.0,1013,3833,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11380,3,20.01,31.09,0.2075,2.4875,53.0,1013,3858,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11381,1,19.9,29.98,0.0,2.7468749999999997,309.0,1013,4227,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11381,1,21.15,29.66,0.0,1.9281249999999999,171.0,1013,4161,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11381,3,19.43,27.77,0.0,2.084375,93.0,1013,4041,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11381,1,18.99,27.25,0.0025,1.8718750000000002,88.0,1013,3993,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11381,1,19.39,28.01,0.022500000000000003,1.540625,226.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11381,3,20.05,28.46,0.0175,1.50625,2.0,1013,4100,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11381,1,19.96,28.32,0.005,2.0187500000000003,156.0,1013,4198,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11382,1,18.85,33.34,0.0,3.4499999999999997,349.0,1013,4230,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11382,1,19.0,33.41,0.0,2.73125,358.0,1013,4173,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11382,3,18.2,31.67,0.0025,2.1625,192.0,1013,4065,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11382,1,17.51,31.03,0.0075,1.96875,199.0,1013,3986,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11382,3,18.5,32.03,0.0675,1.8624999999999998,228.0,1013,3973,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11382,3,18.69,32.94,0.08,1.821875,215.0,1013,4085,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11382,1,19.27,32.89,0.145,1.946875,205.0,1013,4194,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11383,1,9.46,22.58,0.0,2.265,39.0,1013,4169,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11383,1,9.99,23.27,0.0,1.4,50.0,1013,4122,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11383,1,10.7,23.46,0.5700000000000001,1.2325,236.0,1013,4009,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11383,3,12.37,22.19,1.5299999999999998,1.28,168.0,1013,3915,3.0,3597.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11383,3,13.28,21.76,3.69,0.64,185.0,1013,3922,1.7,3588.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11383,3,12.78,22.98,1.72,0.96,219.0,1013,4037,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11383,1,12.62,23.62,0.85,1.77,152.0,1013,4122,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11384,4,12.28,25.95,0.05,2.046875,287.0,1013,3523,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11384,4,13.06,26.77,0.0,1.265625,4.0,1013,3643,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11384,4,14.75,29.06,0.0,1.25625,90.0,1013,3729,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11384,4,17.06,29.51,0.4525,1.259375,245.0,1013,3739,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11384,3,16.97,28.49,0.8225,1.109375,247.0,1013,3736,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11384,3,17.86,28.75,0.9275,1.15625,14.0,1013,3817,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11384,3,17.95,30.1,0.2225,1.5968749999999998,157.0,1013,3858,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11385,4,12.1,25.6,0.0,2.04375,359.0,1013,3608,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11385,4,12.67,26.51,0.0,1.4875,49.0,1013,3703,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11385,4,14.08,28.8,0.0,1.5968749999999998,89.0,1013,3772,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11385,3,16.07,29.09,0.5824999999999999,1.615625,169.0,1013,3765,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11385,3,15.87,27.92,0.8200000000000001,1.24375,213.0,1013,3757,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11385,3,17.05,28.74,0.8600000000000001,1.415625,59.0,1013,3837,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11385,3,17.29,29.48,0.4,1.80625,150.0,1013,3878,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11386,1,13.92,30.17,0.0,1.46875,30.0,1013,4179,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11386,1,14.64,31.29,0.0,1.203125,65.0,1013,4103,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11386,3,16.0,30.96,0.17250000000000001,1.10625,99.0,1013,3980,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11386,3,18.01,30.25,0.7,1.3,140.0,1013,3916,3.1,3572.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11386,3,18.08,28.77,1.035,1.009375,172.0,1013,3937,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11386,3,17.73,30.98,0.42750000000000005,1.234375,107.0,1013,4048,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11386,1,17.65,31.79,0.33,1.5499999999999998,115.0,1013,4122,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11388,4,12.1,24.77,0.05,2.076041666666667,324.0,1013,3541,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11388,4,14.05,26.19,0.085,1.3,355.0,1013,3635,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11388,4,15.21,26.98,0.005,1.765625,56.0,1013,3716,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11388,4,16.22,27.94,0.17,1.59375,17.0,1013,3723,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11388,3,15.44,25.99,0.8549999999999999,1.2999999999999998,10.0,1013,3710,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11388,4,15.96,28.15,0.02,1.56875,4.0,1013,3734,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11388,3,17.96,28.95,0.1625,2.05625,23.0,1013,3787,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11389,4,11.49,22.92,0.10750000000000001,2.546875,285.0,1013,3578,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11389,4,13.07,26.12,0.0925,1.5125,356.0,1013,3657,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11389,4,15.04,25.31,0.005,1.984375,135.0,1013,3735,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11389,3,14.54,25.97,0.057499999999999996,2.046875,33.0,1013,3711,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11389,3,14.94,25.64,0.09,2.0812500000000003,326.0,1013,3706,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11389,4,14.26,26.38,0.027500000000000004,1.790625,19.0,1013,3709,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11389,4,17.56,26.38,0.18000000000000002,2.271875,63.0,1013,3759,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11391,1,14.64,30.03,0.0,2.39375,35.0,1013,4113,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11391,1,15.41,31.12,0.0,1.784375,48.0,1013,4056,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11391,3,17.19,31.59,0.13,1.534375,60.0,1013,3950,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11391,3,18.12,29.51,0.5325,1.6875,15.0,1013,3858,3.4,3547.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11391,3,17.43,29.47,0.1075,1.325,350.0,1013,3909,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11391,3,18.51,31.13,0.0625,1.571875,2.0,1013,3983,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11391,3,18.89,31.77,0.155,2.1375,72.0,1013,4016,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11393,1,19.91,26.89,0.0,1.803125,34.0,1013,4215,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11393,3,19.87,26.52,0.025,1.7000000000000002,356.0,1013,4146,2.7,3928.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11393,1,19.6,26.56,0.022500000000000003,1.715625,342.0,1013,4106,2.9,3882.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11393,1,19.73,27.04,0.04,1.7000000000000002,313.0,1013,4060,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11393,1,20.56,26.9,0.2625,1.5499999999999998,308.0,1013,4031,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11393,3,20.8,27.5,0.1525,1.58125,319.0,1013,4069,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11393,1,21.06,27.75,0.20750000000000002,1.58125,339.0,1013,4162,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11394,1,16.01,30.96,0.0,4.37125,347.0,1013,4202,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11394,3,15.82,31.83,0.0,3.015,7.0,1013,4148,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11394,1,15.64,32.2,0.0,2.0325,346.0,1013,4060,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11394,3,16.46,31.6,0.05,1.9224999999999999,246.0,1013,3961,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11394,3,17.5,31.83,0.18,1.605,292.0,1013,3943,3.4,3594.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11394,3,17.66,31.56,1.22,1.7425,276.0,1013,4052,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11394,1,17.88,32.63,0.26,2.07875,266.0,1013,4164,4.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11402,3,11.16,24.1,0.0,1.995,74.0,1013,4064,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11402,1,11.4,25.22,0.0,1.51,80.0,1013,4050,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11402,3,12.35,25.94,0.45999999999999996,1.3225,129.0,1013,3968,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11402,3,13.69,24.11,2.71,1.46375,197.0,1013,3855,3.3,3518.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11402,4,15.16,23.62,2.76,0.8312499999999999,215.0,1013,3871,1.8,3536.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11402,3,14.55,24.76,1.66,1.0325,178.0,1013,3977,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11402,3,14.33,26.08,0.5800000000000001,1.6774999999999998,177.0,1013,4034,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11403,4,13.98,28.14,0.0,1.8312499999999998,35.0,1013,3834,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11403,4,14.48,29.53,0.0,1.815625,40.0,1013,3858,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11403,3,16.11,31.1,0.0025,1.934375,61.0,1013,3852,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11403,3,17.27,30.46,0.12,1.9312500000000001,41.0,1013,3798,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11403,3,18.05,29.54,0.1125,1.26875,19.0,1013,3796,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11403,4,18.34,29.89,0.21,1.703125,40.0,1013,3848,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11403,3,19.8,31.14,0.1575,2.25,67.0,1013,3880,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11404,4,9.03,21.72,0.02,1.94125,19.0,1013,4177,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11404,3,9.12,21.85,0.04,1.72875,276.0,1013,4101,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11404,1,9.17,21.85,0.22000000000000003,1.5387500000000003,344.0,1013,4029,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11404,1,10.48,21.97,0.9500000000000001,1.6487500000000002,304.0,1013,3941,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11404,3,11.66,20.49,2.35,1.43125,327.0,1013,3935,3.1,3589.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11404,3,10.94,21.57,0.8600000000000001,1.58875,348.0,1013,4004,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11404,1,11.18,22.38,0.45999999999999996,1.56375,343.0,1013,4127,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11405,4,13.28,26.83,0.1,2.0125,310.0,1013,3468,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11405,4,14.03,27.45,0.02,1.3775,353.0,1013,3591,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11405,4,14.79,29.43,0.0,1.1925000000000001,76.0,1013,3716,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11405,4,16.52,30.09,0.5,1.24875,185.0,1013,3748,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11405,3,17.09,29.7,1.22,0.945,249.0,1013,3737,2.2,3441.2075,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11405,3,18.48,28.95,1.5,0.96,226.0,1013,3815,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11405,4,18.87,30.64,0.35000000000000003,1.30375,184.0,1013,3882,3.0,3460.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11406,4,12.05,25.14,0.0,2.16125,346.0,1013,3937,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11406,3,11.99,26.3,0.0,1.545,24.0,1013,3933,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11406,1,12.24,27.6,0.0,1.2037499999999999,62.0,1013,3968,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11406,3,14.73,27.76,0.18000000000000002,1.565,171.0,1013,3880,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11406,3,16.0,26.63,2.13,0.87875,158.0,1013,3832,1.5,3543.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11406,3,16.33,26.84,4.03,1.01875,131.0,1013,3938,1.9,3529.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11406,3,16.06,27.94,0.47000000000000003,1.5724999999999998,134.0,1013,4039,3.2,3632.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11407,4,13.18,25.55,0.0,1.5725,57.0,1013,3781,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11407,3,12.94,26.93,0.0,1.3062500000000001,83.0,1013,3829,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11407,3,13.14,28.75,0.0,1.3687500000000001,263.0,1013,3896,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11407,3,15.47,28.93,0.42,1.57375,244.0,1013,3831,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11407,3,16.36,27.59,2.5300000000000002,0.995,281.0,1013,3794,2.4,3457.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11407,3,17.15,28.27,2.11,1.10375,153.0,1013,3911,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11407,3,17.2,29.31,0.44999999999999996,1.58625,159.0,1013,3985,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11408,4,14.26,27.44,0.0,2.0125,347.0,1013,3696,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11408,4,15.39,28.82,0.0,1.4562499999999998,20.0,1013,3752,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11408,4,17.13,29.98,0.0,2.04375,64.0,1013,3791,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11408,4,18.31,30.3,0.08249999999999999,1.65625,28.0,1013,3770,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11408,3,17.86,28.96,0.17250000000000004,1.48125,11.0,1013,3755,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11408,4,18.01,29.84,0.02,1.709375,26.0,1013,3794,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11408,4,19.97,30.74,0.05,2.3718749999999997,37.0,1013,3825,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11409,1,18.5,32.78,0.0,4.80875,0.0,1013,4215,10.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11409,3,18.21,33.61,0.0,3.25875,355.0,1013,4160,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11409,3,17.93,33.26,0.0,2.3525,309.0,1013,4064,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11409,1,17.66,32.81,0.03,2.0612500000000002,216.0,1013,3974,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11409,3,18.63,33.23,0.060000000000000005,1.92375,253.0,1013,3960,4.6,3581.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11409,3,18.8,33.43,0.96,1.8075,265.0,1013,4066,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11409,1,19.38,34.2,0.13,2.165,284.0,1013,4179,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11417,1,5.94,18.58,0.0,1.8224999999999998,13.0,1013,4134,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11417,3,6.26,19.16,0.0,1.32375,67.0,1013,4097,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11417,1,7.0,19.11,0.8300000000000001,1.22625,101.0,1013,3991,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11417,3,8.88,18.11,2.16,1.19375,182.0,1013,3887,3.0,3572.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11417,3,9.62,17.51,3.04,0.7,198.0,1013,3902,1.7,3550.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11417,3,9.22,18.29,1.4700000000000002,0.88625,165.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11417,3,9.26,19.79,0.93,1.6087500000000001,166.0,1013,4082,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11418,3,10.06,20.33,0.0,2.74625,10.0,1013,4110,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11418,1,9.94,21.43,0.0,1.805,2.0,1013,4079,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11418,1,10.3,22.94,0.18,1.05125,230.0,1013,4013,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11418,3,12.81,22.0,2.0399999999999996,1.15875,196.0,1013,3910,3.2,3593.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11418,3,12.79,21.06,3.94,0.785,240.0,1013,3891,1.8,3567.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11418,3,13.16,21.63,2.92,1.0775000000000001,238.0,1013,4006,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11418,3,13.51,22.76,0.89,1.49,223.0,1013,4097,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11419,3,12.43,26.53,0.0,2.03625,72.0,1013,4063,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11419,1,12.76,27.67,0.0,1.53625,97.0,1013,4049,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11419,3,13.75,28.53,0.41000000000000003,1.32625,129.0,1013,3963,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11419,3,15.21,26.57,2.58,1.4337499999999999,195.0,1013,3853,3.7,3509.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11419,4,16.71,25.77,2.7700000000000005,0.8374999999999999,260.0,1013,3873,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11419,3,16.14,27.1,1.7,1.0725,180.0,1013,3978,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11419,3,15.75,28.43,0.52,1.675,176.0,1013,4033,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11420,3,8.76,19.08,0.0,1.9925000000000002,58.0,1013,4071,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11420,1,9.11,20.28,0.0,1.635,76.0,1013,4056,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11420,1,10.35,21.31,0.41000000000000003,1.35375,127.0,1013,3979,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11420,3,11.44,19.77,2.7700000000000005,1.14625,214.0,1013,3863,2.7,3513.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11420,4,12.76,19.42,3.37,0.78,261.0,1013,3871,1.4,3517.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11420,3,12.3,20.24,1.7000000000000002,0.8274999999999999,229.0,1013,3982,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11420,3,12.56,21.37,0.6900000000000001,1.40375,206.0,1013,4044,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11421,3,5.93,17.05,0.0,2.00625,53.0,1013,4095,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11421,1,6.16,17.96,0.0,1.50625,76.0,1013,4073,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11421,3,7.01,18.46,0.56,1.36,108.0,1013,3980,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11421,3,8.18,16.74,2.99,1.35,179.0,1013,3869,3.3,3534.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11421,4,9.39,16.84,3.56,0.83125,276.0,1013,3883,1.7,3540.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11421,3,8.6,17.54,1.65,1.0125,147.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11421,3,8.73,18.7,0.64,1.65,165.0,1013,4053,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11428,4,12.32,27.86,0.0,1.4500000000000002,22.0,1013,3968,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11428,3,12.72,29.17,0.0,1.36125,60.0,1013,3975,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11428,1,13.81,30.95,0.0,1.44375,95.0,1013,3963,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11428,3,16.15,30.43,0.9099999999999999,1.1,122.0,1013,3848,3.1,3506.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11428,3,17.94,28.19,2.84,0.90625,260.0,1013,3842,2.1,3509.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11428,3,17.66,29.47,2.23,0.76125,128.0,1013,3950,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11428,3,17.83,31.13,0.8,0.95375,167.0,1013,4015,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11429,4,13.46,27.48,0.0,1.9912500000000004,26.0,1013,3864,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11429,3,13.44,28.87,0.0,1.5675,32.0,1013,3892,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11429,3,14.04,30.56,0.0,1.1837499999999999,39.0,1013,3927,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11429,3,16.49,30.55,0.56,1.0875,164.0,1013,3839,2.8,3511.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11429,4,17.94,29.4,2.0300000000000002,0.5962500000000001,48.0,1013,3811,1.4,3459.29125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11429,3,18.04,29.81,1.69,0.9475,30.0,1013,3925,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11429,3,17.9,30.23,0.5,1.4875,107.0,1013,3997,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11430,4,13.24,27.34,0.0,1.96875,24.0,1013,3789,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11430,4,13.86,28.61,0.0,1.8343749999999999,41.0,1013,3822,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11430,3,15.28,30.29,0.0025,2.096875,59.0,1013,3831,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11430,3,16.69,29.99,0.0925,1.859375,39.0,1013,3787,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11430,3,16.65,28.61,0.14500000000000002,1.484375,26.0,1013,3785,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11430,4,17.25,28.82,0.3375,1.81875,36.0,1013,3837,4.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11430,3,18.9,30.4,0.125,2.4281249999999996,56.0,1013,3860,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11432,3,2.14,14.36,0.0,2.14375,6.0,1013,4190,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11432,3,2.13,14.62,0.04,1.73,359.0,1013,4119,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11432,1,1.87,14.85,0.19999999999999998,1.325,334.0,1013,4044,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11432,3,3.38,14.54,1.05,1.44875,304.0,1013,3952,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11432,3,4.7,13.09,2.6199999999999997,1.2462499999999999,357.0,1013,3942,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11432,3,3.86,13.91,1.04,1.3912499999999999,343.0,1013,4019,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11432,1,4.07,14.8,0.59,1.41625,333.0,1013,4137,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11433,4,9.32,22.84,0.0,1.8912500000000003,289.0,1013,4161,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11433,3,8.95,22.87,0.08,1.71125,340.0,1013,4094,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11433,1,8.82,22.7,0.18,1.7712499999999998,312.0,1013,4064,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11433,1,9.95,22.49,0.68,1.97125,277.0,1013,3991,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11433,3,10.96,21.57,1.79,1.685,241.0,1013,3958,4.1,3667.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11433,3,10.8,22.61,0.51,1.6875,301.0,1013,4021,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11433,1,11.12,23.34,0.38,1.625,314.0,1013,4126,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11434,4,6.64,17.67,0.0,1.8343749999999999,21.0,1013,4152,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11434,3,6.22,17.69,0.01,1.571875,8.0,1013,4093,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11434,1,6.17,17.53,0.02,1.65,336.0,1013,4050,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11434,1,7.5,17.3,0.4825,1.921875,292.0,1013,3968,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11434,3,8.54,16.5,1.5725,1.6124999999999998,290.0,1013,3943,4.0,3628.979166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11434,3,8.28,17.51,0.3225,1.65,325.0,1013,4024,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11434,1,8.42,18.13,0.1825,1.5125000000000002,338.0,1013,4125,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11435,4,-2.92,8.58,0.12,2.1225,26.0,1013,4114,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11435,3,-3.73,8.8,0.09999999999999999,1.58,15.0,1013,4064,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11435,1,-4.73,8.98,0.2,1.4049999999999998,337.0,1013,4021,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11435,1,-2.61,8.85,0.78,1.59375,266.0,1013,3932,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11435,3,-1.49,7.89,2.7300000000000004,1.2525000000000002,271.0,1013,3912,2.6,3492.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11435,3,-1.96,8.33,1.2600000000000002,1.3275000000000001,278.0,1013,4001,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11435,1,-1.68,9.37,0.76,1.3849999999999998,308.0,1013,4104,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11436,4,14.2,27.16,0.02,2.8112500000000002,353.0,1013,4010,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11436,3,14.16,28.13,0.02,1.7287499999999998,350.0,1013,4002,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11436,1,14.36,29.68,0.0,1.03125,357.0,1013,3993,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11436,3,16.61,29.96,0.26,1.1,165.0,1013,3891,3.3,3591.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11436,4,18.56,28.4,1.7100000000000002,0.69375,330.0,1013,3855,1.5,3509.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11436,3,18.4,29.15,2.65,1.02,4.0,1013,3971,2.3,3551.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11436,3,18.6,30.48,0.15000000000000002,1.6724999999999999,157.0,1013,4060,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11437,4,9.75,21.79,0.02,1.62625,55.0,1013,3792,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11437,3,9.66,23.11,0.0,1.3975,79.0,1013,3837,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11437,3,10.61,24.68,0.0,1.43,123.0,1013,3900,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11437,3,12.58,24.7,0.6400000000000001,1.6025,182.0,1013,3841,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11437,3,13.22,23.32,2.7,0.9462499999999999,203.0,1013,3799,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11437,3,14.13,23.49,3.16,1.1525,175.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11437,3,13.45,24.93,0.98,1.525,178.0,1013,3996,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11438,4,13.2,25.79,0.0,2.06625,51.0,1013,3849,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11438,3,12.96,27.22,0.0,1.5525,55.0,1013,3870,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11438,3,13.25,28.9,0.0,1.3125,75.0,1013,3927,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11438,3,15.97,28.93,0.32000000000000006,1.5162499999999999,215.0,1013,3853,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11438,3,16.89,27.73,2.24,0.9475,171.0,1013,3803,2.0,3478.20875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11438,3,17.26,28.06,1.9900000000000002,1.0787499999999999,131.0,1013,3913,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11438,3,17.32,29.2,0.38000000000000006,1.7475,134.0,1013,4005,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11439,4,13.77,27.02,0.005,2.084375,345.0,1013,3706,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11439,4,14.83,28.5,0.0,1.5125000000000002,19.0,1013,3759,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11439,4,16.68,29.56,0.0,2.078125,64.0,1013,3797,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11439,4,17.87,29.89,0.11750000000000001,1.7062499999999998,29.0,1013,3774,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11439,3,17.33,28.6,0.22,1.534375,11.0,1013,3758,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11439,4,17.51,29.42,0.025,1.7843749999999998,25.0,1013,3795,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11439,4,19.47,30.29,0.035,2.434375,39.0,1013,3825,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11440,4,12.93,26.87,0.01,2.0718750000000004,2.0,1013,3694,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11440,4,13.68,28.04,0.0,1.646875,47.0,1013,3756,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11440,4,15.01,29.99,0.0,2.059375,77.0,1013,3789,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11440,4,16.83,30.26,0.075,1.81875,52.0,1013,3765,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11440,3,17.0,28.61,0.12000000000000001,1.584375,34.0,1013,3766,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11440,4,17.31,29.7,0.045000000000000005,1.6375,56.0,1013,3818,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11440,3,19.29,30.59,0.3725,2.4562500000000003,67.0,1013,3844,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11441,4,13.09,25.55,0.02,1.996875,326.0,1013,3660,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11441,4,14.27,26.93,0.015,1.346875,23.0,1013,3723,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11441,4,16.13,27.38,0.0,1.753125,74.0,1013,3779,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11441,4,17.04,28.23,0.0325,1.5656249999999998,40.0,1013,3757,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11441,3,16.32,26.82,0.315,1.375,15.0,1013,3741,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11441,4,16.66,28.0,0.02,1.515625,27.0,1013,3770,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11441,4,18.83,28.6,0.005,2.0125,54.0,1013,3813,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11442,4,12.04,23.24,0.49,1.48,268.0,1013,3471,3.8,3050.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11442,3,11.58,23.98,0.62,1.1475,250.0,1013,3563,3.2,3154.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11442,4,12.08,25.4,0.36000000000000004,0.9525,203.0,1013,3740,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11442,3,13.15,26.34,0.74,1.0275,216.0,1013,3784,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11442,3,14.16,25.37,2.5599999999999996,0.74875,243.0,1013,3784,2.1,3542.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11442,5,15.38,24.0,4.33,0.5775,204.0,1013,3836,1.5,3518.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11442,3,15.76,25.25,1.6400000000000001,0.79375,228.0,1013,3927,2.4,3473.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11443,4,13.48,26.06,0.02,2.08125,328.0,1013,3681,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11443,4,14.59,27.57,0.0,1.384375,20.0,1013,3739,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11443,4,16.63,28.14,0.0,1.846875,75.0,1013,3789,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11443,4,17.53,28.9,0.037500000000000006,1.6124999999999998,39.0,1013,3765,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11443,3,16.84,27.54,0.2625,1.459375,13.0,1013,3748,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11443,4,17.15,28.63,0.0025,1.56875,24.0,1013,3779,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11443,4,19.22,29.2,0.01,2.10625,54.0,1013,3819,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11444,1,16.72,25.19,0.0,2.2125,176.0,1013,4275,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11444,3,17.04,25.44,0.0,1.9125,195.0,1013,4186,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11444,1,17.09,25.97,0.0,1.5125,201.0,1013,4143,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11444,1,17.42,26.68,0.0,1.45625,4.0,1013,4110,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11444,1,17.79,27.08,0.0425,1.446875,17.0,1013,4103,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11444,1,18.56,26.69,0.075,1.43125,128.0,1013,4086,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11444,1,18.24,27.09,0.0,1.453125,141.0,1013,4172,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11445,1,18.22,28.65,0.0,1.38125,296.0,1013,4283,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11445,3,18.37,28.61,0.0,1.3718750000000002,281.0,1013,4204,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11445,3,18.23,28.15,0.0225,0.925,294.0,1013,4165,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11445,3,18.47,28.57,0.0025,1.065625,350.0,1013,4137,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11445,1,19.07,29.1,0.0025,1.140625,14.0,1013,4130,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11445,1,19.29,29.37,0.0125,1.3250000000000002,14.0,1013,4116,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11445,1,19.49,29.59,0.0,1.371875,350.0,1013,4187,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11446,1,16.23,29.06,0.0,1.703125,323.0,1013,4295,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11446,1,16.37,29.28,0.0,1.721875,308.0,1013,4215,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11446,3,16.68,29.92,0.0,1.3375,322.0,1013,4167,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11446,1,17.26,31.13,0.0,1.159375,32.0,1013,4134,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11446,1,18.0,31.44,0.0,1.190625,34.0,1013,4125,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11446,1,18.85,30.98,0.03,1.4656250000000002,67.0,1013,4110,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11446,1,18.77,31.46,0.0,1.578125,33.0,1013,4189,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11447,1,13.46,26.77,0.02,1.009375,256.0,1013,4236,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11447,1,13.87,26.76,0.12000000000000001,1.00625,83.0,1013,4140,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11447,1,14.2,27.03,0.26,0.934375,248.0,1013,4118,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11447,1,14.76,27.6,0.25,0.921875,254.0,1013,4102,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11447,1,15.14,28.03,0.225,0.934375,231.0,1013,4092,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11447,1,15.97,27.78,0.3325,1.0750000000000002,203.0,1013,4092,1.8,3795.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11447,1,15.25,28.34,0.14500000000000002,1.09375,95.0,1013,4152,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11448,1,16.01,29.29,0.0,5.455,7.0,1013,4182,11.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11448,1,15.85,30.27,0.0,3.62875,8.0,1013,4131,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11448,1,15.14,31.13,0.06,1.85625,2.0,1013,4043,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11448,3,16.25,30.32,0.55,2.0125,209.0,1013,3941,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11448,3,16.91,30.65,1.08,1.18,230.0,1013,3925,2.9,3569.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11448,3,17.67,30.91,1.6800000000000002,1.65125,348.0,1013,4043,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11448,1,17.51,31.02,0.42,2.34,311.0,1013,4147,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11449,1,18.59,33.23,0.0,4.234375,350.0,1013,4229,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11449,1,18.53,33.68,0.0,3.0562500000000004,354.0,1013,4173,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11449,1,17.99,32.15,0.005,2.29375,200.0,1013,4070,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11449,3,17.26,31.87,0.015,2.0125,205.0,1013,3983,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11449,3,18.3,32.68,0.07,1.825,236.0,1013,3969,5.7,3585.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11449,3,18.46,33.67,0.135,1.803125,231.0,1013,4077,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11449,1,19.16,33.66,0.195,1.915625,244.0,1013,4188,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11450,1,18.12,32.34,0.0,4.43875,2.0,1013,4208,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11450,3,17.91,33.28,0.0,3.0324999999999998,2.0,1013,4155,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11450,3,17.72,33.33,0.0,2.18375,7.0,1013,4060,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11450,3,17.57,32.92,0.03,1.82125,200.0,1013,3965,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11450,3,18.48,33.48,0.07,1.6437500000000003,212.0,1013,3950,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11450,3,18.88,33.16,1.38,1.4225,207.0,1013,4060,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11450,1,19.16,34.17,0.29,1.80875,267.0,1013,4172,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11451,1,20.31,29.14,0.0,2.6156249999999996,346.0,1013,4242,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11451,1,20.32,28.01,0.0,2.5375,15.0,1013,4181,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11451,3,19.27,26.39,0.0,2.5,179.0,1013,4063,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11451,1,18.81,25.93,0.005,2.23125,108.0,1013,3993,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11451,1,19.64,26.58,0.0325,2.0375,219.0,1013,3982,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11451,3,19.95,27.16,0.0,2.071875,214.0,1013,4095,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11451,1,20.21,27.26,0.03,2.1,183.0,1013,4201,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11452,4,11.96,25.54,0.015,2.275,289.0,1013,3492,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11452,4,12.73,26.41,0.0,1.34375,7.0,1013,3621,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11452,4,14.46,28.75,0.0,1.425,77.0,1013,3706,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11452,4,16.78,29.35,0.3025,1.396875,123.0,1013,3726,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11452,4,16.65,28.1,0.7825,1.26875,9.0,1013,3727,2.7,3424.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11452,3,17.39,29.02,0.6024999999999999,1.321875,8.0,1013,3802,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11452,3,17.91,30.16,0.17500000000000002,1.7000000000000002,116.0,1013,3838,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11453,4,12.01,24.96,0.1,2.51125,285.0,1013,3433,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11453,4,12.61,25.54,0.0,1.34375,341.0,1013,3570,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11453,4,13.86,27.64,0.0,1.285,146.0,1013,3686,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11453,4,16.19,28.32,0.53,1.435,173.0,1013,3727,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11453,3,16.23,28.03,1.02,1.31875,233.0,1013,3723,2.8,3415.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11453,3,17.12,27.72,1.03,1.11,272.0,1013,3800,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11453,4,17.58,29.34,0.35,1.4962499999999999,190.0,1013,3856,3.7,3416.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11454,4,11.37,23.94,0.0,1.8512499999999998,22.0,1013,3625,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11454,4,11.46,24.84,0.0,1.3675,50.0,1013,3711,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11454,3,12.42,26.78,0.0,1.41625,115.0,1013,3807,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11454,3,14.64,26.92,0.56,1.6324999999999998,167.0,1013,3786,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11454,4,14.86,26.4,1.05,1.3024999999999998,186.0,1013,3769,2.7,3462.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11454,3,16.3,26.7,1.42,1.245,97.0,1013,3861,2.6,3539.91625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11454,3,16.22,27.65,0.27,1.5412499999999998,148.0,1013,3917,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11455,1,13.89,30.41,0.0,1.48125,16.0,1013,4189,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11455,1,14.62,31.4,0.0,1.2218749999999998,58.0,1013,4116,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11455,3,15.94,31.06,0.1625,1.3,93.0,1013,3998,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11455,3,17.75,30.58,0.6575,1.2843749999999998,135.0,1013,3927,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11455,3,18.23,28.77,1.38,1.115625,173.0,1013,3942,1.9,3606.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11455,3,17.67,30.9,0.425,1.209375,82.0,1013,4051,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11455,1,17.69,31.59,0.375,1.703125,106.0,1013,4130,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11456,1,12.02,24.5,0.0,2.1475,325.0,1013,4205,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11456,1,11.46,25.56,0.0,0.84125,355.0,1013,4128,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11456,3,14.52,24.44,0.05,2.20875,126.0,1013,4015,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11456,3,14.65,23.77,0.35000000000000003,1.9000000000000001,120.0,1013,3970,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11456,3,14.37,23.89,1.73,0.96875,126.0,1013,3962,2.6,3577.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11456,3,15.02,24.5,1.23,1.69,52.0,1013,4087,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11456,1,15.53,24.95,0.22,2.4,108.0,1013,4170,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11457,4,11.97,23.88,0.06,2.2025,292.0,1013,3523,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11457,4,13.98,25.81,0.08,1.4425,337.0,1013,3620,4.8,3279.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11457,4,15.19,26.39,0.0,1.79125,80.0,1013,3708,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11457,4,15.93,27.38,0.1,1.6175000000000002,11.0,1013,3710,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11457,3,15.53,25.36,0.92,1.44375,272.0,1013,3697,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11457,4,15.83,27.66,0.0,1.665,5.0,1013,3723,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11457,4,17.89,28.44,0.1,2.045,36.0,1013,3776,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11458,4,11.67,23.15,0.065,2.515625,277.0,1013,3552,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11458,4,13.34,25.87,0.0675,1.5031249999999998,340.0,1013,3639,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11458,4,15.27,25.49,0.01,1.884375,142.0,1013,3724,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11458,3,14.96,26.37,0.0425,1.8687500000000001,3.0,1013,3709,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11458,3,15.36,25.95,0.2425,1.921875,322.0,1013,3699,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11458,4,14.81,26.47,0.035,1.875,4.0,1013,3711,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11458,4,17.36,26.82,0.10999999999999999,2.278125,203.0,1013,3761,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11459,4,11.94,24.42,0.02,2.4125,289.0,1013,3665,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11459,4,13.07,27.73,0.045,1.5593750000000002,350.0,1013,3720,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11459,4,15.22,26.57,0.005,1.9500000000000002,138.0,1013,3777,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11459,3,14.55,26.84,0.0725,2.175,27.0,1013,3730,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11459,3,14.66,26.34,0.09000000000000001,2.20625,319.0,1013,3725,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11459,4,14.87,27.52,0.0525,1.8656249999999999,13.0,1013,3733,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11459,4,17.69,26.71,0.595,2.21875,48.0,1013,3775,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11463,1,14.99,31.5,0.0,1.8833333333333333,25.0,1013,4137,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11463,1,15.91,32.47,0.0,1.509375,35.0,1013,4071,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11463,1,17.33,32.57,0.125,1.315625,40.0,1013,3958,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11463,3,18.32,30.28,0.62,1.5625,332.0,1013,3866,3.4,3524.958333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11463,3,17.73,30.38,0.15250000000000002,1.103125,319.0,1013,3927,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11463,3,19.15,32.47,0.024999999999999998,1.403125,346.0,1013,3989,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11463,3,19.27,32.95,0.1725,1.709375,25.0,1013,4034,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11465,3,14.85,29.54,0.0,2.4437499999999996,32.0,1013,4021,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11465,3,15.73,31.24,0.0,2.1062499999999997,41.0,1013,3994,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11465,3,17.5,31.51,0.0275,1.8125,40.0,1013,3919,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11465,3,17.82,29.94,0.09999999999999999,1.8156250000000003,307.0,1013,3840,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11465,3,18.88,30.41,0.0,1.5031249999999998,292.0,1013,3869,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11465,3,19.62,31.11,0.12,1.371875,323.0,1013,3932,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11465,3,19.83,31.06,0.195,1.9187499999999997,315.0,1013,3955,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11466,1,3.47,16.06,0.1,2.03,46.0,1013,4188,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11466,3,3.69,15.79,0.22,2.1475,54.0,1013,4115,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11466,1,3.47,15.48,0.2,2.2300000000000004,324.0,1013,4064,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11466,1,3.92,15.71,0.6900000000000002,2.15125,294.0,1013,3988,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11466,3,5.21,14.83,1.94,1.91125,316.0,1013,3978,4.2,3682.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11466,1,4.63,15.6,0.8,2.08375,317.0,1013,4028,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11466,1,4.89,16.29,0.6000000000000001,2.0650000000000004,260.0,1013,4140,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11467,1,8.77,21.66,0.08,2.04125,43.0,1013,4186,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11467,3,8.94,21.38,0.18,2.16,54.0,1013,4114,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11467,1,8.73,21.08,0.18,2.25375,263.0,1013,4064,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11467,1,9.26,21.26,0.63,2.19625,305.0,1013,3989,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11467,3,10.47,20.31,1.85,1.9637499999999999,276.0,1013,3978,4.5,3698.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11467,1,9.98,21.21,0.76,2.0925,279.0,1013,4028,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11467,1,10.27,21.9,0.6100000000000001,2.075,260.0,1013,4140,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11468,1,19.12,31.3,0.0,3.7437500000000004,341.0,1013,4251,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11468,1,19.01,30.81,0.0,3.05,356.0,1013,4190,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11468,3,18.34,28.71,0.0,2.5125,115.0,1013,4081,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11468,3,17.84,28.42,0.005,2.1,201.0,1013,4004,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11468,1,18.56,28.82,0.045,1.946875,205.0,1013,3988,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11468,1,18.61,29.88,0.0,2.121875,221.0,1013,4095,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11468,1,19.26,30.16,0.0,2.084375,359.0,1013,4206,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11469,1,18.2,32.0,0.0,4.745,6.0,1013,4197,9.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11469,3,17.91,33.06,0.0,3.1574999999999998,9.0,1013,4145,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11469,3,17.71,33.49,0.0,2.12875,12.0,1013,4054,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11469,3,17.92,32.98,0.03,1.85625,201.0,1013,3959,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11469,3,18.81,33.61,0.08,1.59625,210.0,1013,3943,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11469,3,19.25,33.11,1.77,1.46,215.0,1013,4058,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11469,1,19.44,34.19,0.55,1.7462499999999999,323.0,1013,4168,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11470,1,15.42,31.26,0.0,1.3399999999999999,250.0,1013,4173,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11470,1,16.42,32.38,0.01,0.8675,188.0,1013,4077,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11470,3,18.13,31.67,0.27,1.21875,146.0,1013,4001,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11470,3,17.65,30.26,1.38,1.11375,138.0,1013,3966,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11470,3,18.39,29.51,1.3599999999999999,1.10875,293.0,1013,3976,1.7,3582.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11470,3,18.92,31.15,1.2,1.6275,222.0,1013,4088,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11470,3,19.12,32.72,1.43,1.7675,72.0,1013,4158,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11471,1,1.33,12.29,0.64,1.11,229.0,1013,4123,3.6,3892.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11471,1,2.19,11.89,2.7199999999999998,1.05,232.0,1013,4047,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11471,3,3.45,11.85,2.99,1.1400000000000001,203.0,1013,3985,4.0,3699.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11471,3,2.69,10.93,3.0,1.0837499999999998,186.0,1013,3950,4.3,3649.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11471,1,2.38,11.39,2.41,0.9912500000000001,188.0,1013,3993,3.6,3731.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11471,1,2.52,12.01,2.07,1.05375,229.0,1013,4077,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11471,1,3.33,13.01,1.9,1.2874999999999999,199.0,1013,4142,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11472,1,20.52,32.89,0.0,2.85625,306.0,1013,4218,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11472,1,20.76,32.41,0.01,1.87,300.0,1013,4128,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11472,3,20.95,31.02,0.07,2.04125,175.0,1013,4042,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11472,3,19.83,30.67,0.07,1.9837500000000001,119.0,1013,4022,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11472,3,21.18,31.4,0.3,1.6875,315.0,1013,3987,2.7,3682.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11472,3,21.54,31.38,0.92,1.7875,265.0,1013,4111,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11472,3,21.34,31.45,0.29,2.1325,253.0,1013,4211,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11473,1,3.51,13.35,0.28,1.4674999999999998,305.0,1013,4172,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11473,1,3.57,13.31,1.26,0.91625,278.0,1013,4093,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11473,3,5.45,13.43,2.19,1.4212500000000001,232.0,1013,4037,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11473,3,5.85,13.37,2.07,1.4612500000000002,231.0,1013,4011,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11473,3,4.49,12.54,2.22,1.0,242.0,1013,4000,1.9,3637.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11473,1,4.6,12.94,2.19,1.1275,248.0,1013,4126,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11473,1,5.7,14.27,1.6600000000000001,1.36,230.0,1013,4205,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11474,1,20.67,29.73,0.0,2.8031249999999996,308.0,1013,4225,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11474,1,21.4,29.14,0.0,2.26875,292.0,1013,4137,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11474,3,21.01,28.06,0.005,2.2312499999999997,227.0,1013,4054,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11474,3,20.12,27.6,0.0375,2.034375,196.0,1013,4028,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11474,3,21.09,28.18,0.2,2.053125,249.0,1013,4010,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11474,3,21.34,28.55,0.23750000000000002,2.190625,239.0,1013,4136,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11474,3,21.36,28.54,0.18,2.5375,231.0,1013,4223,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11475,1,16.08,30.24,0.03,2.13,340.0,1013,4175,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11475,1,16.14,30.59,0.7200000000000001,1.1124999999999998,281.0,1013,4094,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11475,3,18.14,29.85,1.84,1.3575,226.0,1013,4032,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11475,3,17.76,29.53,2.6199999999999997,1.33,228.0,1013,4007,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11475,3,18.0,28.98,3.23,0.9574999999999999,247.0,1013,3997,1.7,3625.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11475,3,18.14,29.06,3.04,1.11125,251.0,1013,4122,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11475,3,18.46,30.16,2.03,1.29875,226.0,1013,4197,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11476,1,15.42,26.65,0.39,1.0525,308.0,1013,4172,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11476,1,15.91,26.56,1.5,0.93625,282.0,1013,4095,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11476,3,17.38,26.07,2.21,1.53125,238.0,1013,4040,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11476,3,16.91,26.28,1.5499999999999998,1.7,238.0,1013,4014,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11476,1,16.62,26.02,1.5,1.00625,248.0,1013,4004,1.9,3672.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11476,1,16.75,26.44,1.53,1.1625,257.0,1013,4130,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11476,1,17.31,27.08,1.34,1.5025,239.0,1013,4211,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11477,3,3.72,15.44,0.05,1.3175,350.0,1013,3821,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11477,3,3.72,16.12,0.0,1.13375,176.0,1013,3843,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11477,1,4.38,17.01,0.16,1.5100000000000002,199.0,1013,3903,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11477,3,5.9,17.3,0.76,1.6749999999999998,210.0,1013,3846,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11477,3,6.88,15.91,2.96,1.1662500000000002,212.0,1013,3819,2.1,3526.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11477,3,7.15,15.84,3.8499999999999996,1.1400000000000001,209.0,1013,3913,1.8,3530.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11477,3,7.42,17.29,1.02,1.3512499999999998,204.0,1013,4009,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11478,4,3.18,14.94,0.06,1.81125,21.0,1013,4089,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11478,3,2.59,15.38,0.19999999999999998,1.42375,341.0,1013,4047,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11478,1,2.26,15.9,0.24000000000000002,1.365,253.0,1013,4010,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11478,1,4.25,16.02,0.8899999999999999,1.57,243.0,1013,3919,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11478,3,5.28,14.65,3.04,1.2750000000000001,238.0,1013,3901,3.1,3604.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11478,3,5.22,14.91,1.6099999999999999,1.2375,265.0,1013,3997,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11478,3,5.5,16.0,0.9,1.29375,231.0,1013,4099,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11479,4,0.9,12.94,0.0,1.46625,15.0,1013,4043,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11479,3,0.58,13.12,0.04,1.1199999999999999,313.0,1013,4016,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11479,1,0.43,13.84,0.12000000000000001,1.04375,288.0,1013,3994,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11479,3,2.31,14.32,0.51,1.1975,282.0,1013,3900,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11479,3,3.43,12.53,3.0100000000000002,0.95625,194.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11479,3,3.94,12.14,2.37,0.8899999999999999,166.0,1013,3978,2.4,3599.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11479,3,3.94,13.5,0.96,1.0125000000000002,291.0,1013,4083,2.7,3690.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11491,1,15.14,30.93,0.0,2.40625,286.0,1013,4190,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11491,1,15.28,31.54,0.16,1.1175,269.0,1013,4098,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11491,3,17.49,30.75,1.2400000000000002,1.4,157.0,1013,4019,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11491,3,17.06,29.84,1.96,1.26875,155.0,1013,3989,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11491,3,17.85,29.36,2.8200000000000003,0.9612499999999999,262.0,1013,3987,1.7,3628.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11491,3,18.12,29.56,2.69,1.4525000000000001,44.0,1013,4106,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11491,3,18.2,30.88,1.19,1.6925,180.0,1013,4179,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11493,4,12.96,27.93,0.0,1.8462500000000002,4.0,1013,4021,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11493,3,13.0,29.32,0.0,1.3925,32.0,1013,4019,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11493,1,14.13,31.08,0.05,1.27625,135.0,1013,3974,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11493,3,16.79,29.61,2.47,1.0,176.0,1013,3867,3.6,3525.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11493,4,17.87,27.67,3.2800000000000002,0.8087500000000001,359.0,1013,3855,2.0,3528.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11493,3,17.58,28.51,2.89,0.8775,208.0,1013,3975,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11493,3,17.67,30.67,0.61,1.22125,193.0,1013,4042,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11494,3,13.06,28.27,0.0,1.8650000000000002,51.0,1013,4054,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11494,1,13.15,29.49,0.0,1.6199999999999999,71.0,1013,4043,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11494,1,14.24,30.55,0.24000000000000002,1.3424999999999998,122.0,1013,3974,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11494,3,16.05,28.49,2.7700000000000005,1.03,228.0,1013,3858,2.5,3506.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11494,4,17.81,27.23,3.0100000000000002,0.79125,281.0,1013,3866,1.3,3521.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11494,3,17.16,28.34,2.07,0.87375,212.0,1013,3975,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11494,3,17.08,30.37,0.76,1.3924999999999998,211.0,1013,4035,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11498,4,13.59,28.32,0.0,1.9312500000000001,28.0,1013,3909,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11498,3,14.39,29.91,0.0,1.921875,44.0,1013,3921,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11498,3,15.97,31.42,0.015,1.9500000000000002,77.0,1013,3882,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11498,3,17.0,30.29,0.15250000000000002,1.5749999999999997,23.0,1013,3811,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11498,4,18.79,30.08,0.025,1.034375,312.0,1013,3826,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11498,4,18.72,30.52,0.34750000000000003,1.45625,51.0,1013,3884,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11498,3,19.32,31.38,0.105,2.140625,84.0,1013,3921,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11499,4,11.66,24.18,0.14,2.0774999999999997,314.0,1013,3488,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11499,4,13.47,25.32,0.08,1.19,16.0,1013,3605,3.1,3265.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11499,4,14.36,27.26,0.0,1.51125,84.0,1013,3684,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11499,4,16.31,27.69,0.21000000000000002,1.30875,34.0,1013,3716,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11499,3,15.45,26.44,0.98,1.4637499999999999,295.0,1013,3705,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11499,4,16.39,28.34,0.0,1.2962500000000001,32.0,1013,3752,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11499,4,17.82,29.02,0.28,2.0324999999999998,94.0,1013,3788,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11500,4,11.08,22.14,0.39000000000000007,2.1725000000000003,285.0,1013,3406,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11500,4,12.87,23.96,0.19,1.3624999999999998,344.0,1013,3547,2.9,3207.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11500,4,13.86,25.76,0.0,1.73125,104.0,1013,3633,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11500,8,15.54,26.06,0.30000000000000004,1.1749999999999998,41.0,1013,3703,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11500,3,13.81,25.33,0.8800000000000001,1.3225,20.0,1013,3679,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11500,3,15.39,26.83,0.02,1.43125,16.0,1013,3714,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11500,4,16.96,27.99,0.47000000000000003,2.25625,87.0,1013,3764,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11501,4,12.74,27.42,0.005,2.065625,4.0,1013,3681,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11501,4,13.63,28.48,0.0,1.634375,48.0,1013,3751,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11501,4,14.94,30.68,0.0,1.90625,72.0,1013,3784,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11501,4,16.87,31.01,0.18250000000000002,1.6875,53.0,1013,3762,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11501,4,17.21,29.25,0.34500000000000003,1.603125,31.0,1013,3768,5.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11501,4,17.69,30.45,0.175,1.6031250000000001,57.0,1013,3823,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11501,4,19.03,31.31,0.41500000000000004,2.33125,73.0,1013,3853,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11502,4,12.26,25.45,0.08,2.13,325.0,1013,3549,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11502,4,13.9,26.42,0.06,1.2875,21.0,1013,3649,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11502,4,15.12,28.22,0.0,1.6025,85.0,1013,3715,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11502,4,17.01,28.71,0.08,1.4212500000000001,27.0,1013,3730,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11502,3,16.42,26.82,1.08,1.51,19.0,1013,3721,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11502,4,16.8,29.04,0.04,1.3375000000000001,35.0,1013,3768,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11502,3,18.27,29.59,0.32,2.105,88.0,1013,3807,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11503,3,15.25,29.54,0.0,2.7,44.0,1013,4075,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11503,3,15.83,30.84,0.0,2.225,44.0,1013,4029,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11503,3,17.42,31.2,0.07,1.790625,31.0,1013,3936,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11503,3,17.78,29.0,0.21000000000000002,1.8562500000000002,318.0,1013,3850,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11503,3,17.24,29.09,0.0125,1.49375,303.0,1013,3894,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11503,3,18.07,31.0,0.0075,1.55,216.0,1013,3962,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11503,1,18.45,30.66,0.07250000000000001,1.9406249999999998,313.0,1013,3988,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11506,4,12.96,26.66,0.08,1.805,320.0,1013,3528,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11506,4,13.47,27.3,0.16,1.2125,351.0,1013,3636,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11506,4,14.23,29.18,0.0,1.1175,152.0,1013,3757,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11506,3,15.77,29.59,0.5,1.30625,208.0,1013,3769,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11506,3,16.52,29.27,1.06,0.91375,228.0,1013,3749,1.9,3458.71875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11506,3,18.13,28.86,1.44,0.9324999999999999,249.0,1013,3838,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11506,3,18.04,30.21,0.31999999999999995,1.16125,191.0,1013,3904,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11507,4,12.72,26.13,0.08,1.7512500000000002,303.0,1013,3538,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11507,4,13.21,26.78,0.16,1.2025,341.0,1013,3641,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11507,4,13.99,28.64,0.0,1.1312499999999999,166.0,1013,3761,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11507,3,15.51,29.09,0.52,1.29375,196.0,1013,3770,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11507,4,16.32,28.78,1.04,0.94625,245.0,1013,3749,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11507,3,17.92,28.45,1.55,0.96,257.0,1013,3840,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11507,4,17.8,29.7,0.35000000000000003,1.15125,181.0,1013,3904,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11508,4,12.51,26.28,0.025,2.0437499999999997,352.0,1013,3732,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11508,4,13.36,27.68,0.005,1.675,28.0,1013,3776,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11508,4,15.62,28.52,0.0,2.21875,72.0,1013,3812,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11508,4,16.63,28.74,0.0275,1.815625,44.0,1013,3780,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11508,3,15.8,27.46,0.2925,1.4874999999999998,22.0,1013,3761,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11508,4,16.32,28.34,0.08499999999999999,1.790625,31.0,1013,3798,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11508,4,18.25,28.99,0.02,2.475,63.0,1013,3829,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11509,1,18.11,25.19,0.0,1.565625,268.0,1013,4184,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11509,1,18.26,25.12,0.0,1.2625000000000002,261.0,1013,4097,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11509,1,18.38,25.1,0.0,1.053125,222.0,1013,4088,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11509,1,18.5,25.88,0.0,1.125,155.0,1013,4080,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11509,1,19.13,26.22,0.0,1.240625,143.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11509,1,19.59,26.11,0.0,1.44375,173.0,1013,4069,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11509,1,19.32,26.39,0.0,1.6625,173.0,1013,4133,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11510,4,11.48,25.49,0.0,1.7187499999999998,317.0,1013,3550,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11510,4,11.99,26.2,0.04,1.2825000000000002,17.0,1013,3655,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11510,4,13.48,28.21,0.0,1.3724999999999998,134.0,1013,3754,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11510,3,15.54,28.71,0.5700000000000001,1.70125,179.0,1013,3761,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11510,3,15.85,28.15,1.12,1.29125,207.0,1013,3749,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11510,3,17.01,28.08,1.1700000000000002,1.0825,205.0,1013,3834,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11510,3,16.88,29.26,0.19,1.54125,164.0,1013,3884,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11511,4,11.42,24.53,0.0,1.77,11.0,1013,3610,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11511,4,11.58,25.44,0.04,1.36625,52.0,1013,3700,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11511,3,12.61,27.34,0.0,1.4275,127.0,1013,3799,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11511,3,14.87,27.49,0.5700000000000001,1.7650000000000001,174.0,1013,3782,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11511,4,15.0,27.12,1.1,1.34875,200.0,1013,3766,2.8,3452.40625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11511,3,16.53,27.26,1.45,1.22625,113.0,1013,3857,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11511,3,16.36,28.17,0.32999999999999996,1.51125,155.0,1013,3914,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11512,1,12.33,27.96,0.0,1.5787499999999999,19.0,1013,4184,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11512,1,12.94,28.94,0.0,1.1712500000000001,64.0,1013,4124,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11512,3,14.08,29.06,0.16,1.5562500000000001,120.0,1013,3995,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11512,3,16.08,27.86,1.06,1.425,142.0,1013,3924,4.5,3604.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11512,3,16.82,26.78,1.85,1.0,154.0,1013,3937,2.1,3623.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11512,3,15.87,28.73,0.6900000000000001,1.245,135.0,1013,4045,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11512,1,15.84,29.25,0.55,1.99875,135.0,1013,4132,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11513,1,13.23,28.66,0.0,2.1262499999999998,343.0,1013,4207,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11513,1,13.05,29.38,0.0,1.01125,8.0,1013,4144,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11513,3,13.64,28.73,0.24,1.775,110.0,1013,4023,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11513,3,14.94,27.95,0.66,1.78625,132.0,1013,3954,4.2,3630.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11513,3,15.75,27.58,1.75,0.78375,282.0,1013,3945,1.9,3631.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11513,3,15.83,28.61,1.5699999999999998,1.4024999999999999,34.0,1013,4062,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11513,1,15.24,28.17,1.02,2.14375,110.0,1013,4159,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11514,1,16.11,31.91,0.0,1.6324999999999998,318.0,1013,4192,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11514,1,16.62,33.25,0.0,0.7262500000000001,52.0,1013,4100,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11514,3,18.3,32.48,0.18,1.71625,138.0,1013,4004,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11514,3,17.55,31.33,0.7300000000000001,1.2925,138.0,1013,3958,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11514,3,19.11,30.34,1.1400000000000001,1.2337500000000001,203.0,1013,3963,2.9,3566.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11514,3,19.65,31.33,0.8400000000000001,1.8175,178.0,1013,4080,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11514,3,19.26,31.77,0.44,2.0075000000000003,135.0,1013,4149,4.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11515,1,15.3,31.72,0.0,1.26125,331.0,1013,4197,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11515,1,16.05,32.82,0.0,0.865,12.0,1013,4123,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11515,3,17.56,32.15,0.15,1.1625,163.0,1013,4006,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11515,3,18.41,31.46,0.6699999999999999,1.27,162.0,1013,3947,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11515,3,19.04,30.15,1.0599999999999998,1.165,248.0,1013,3954,1.9,3584.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11515,3,19.15,31.97,0.64,1.2149999999999999,190.0,1013,4065,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11515,3,18.9,32.79,0.38,1.4837500000000001,130.0,1013,4141,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11517,4,12.0,24.14,0.065,2.2125000000000004,293.0,1013,3536,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11517,4,13.96,25.98,0.05750000000000001,1.4562499999999998,341.0,1013,3630,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11517,4,15.2,26.48,0.01,1.81875,81.0,1013,3715,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11517,4,15.99,27.5,0.085,1.7156250000000002,12.0,1013,3713,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11517,3,15.58,25.66,0.6300000000000001,1.478125,349.0,1013,3701,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11517,4,15.72,27.69,0.0,1.7156250000000002,359.0,1013,3726,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11517,4,17.71,28.4,0.14,2.065625,32.0,1013,3779,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11518,4,12.39,25.11,0.0625,2.5322916666666666,291.0,1013,3633,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11518,4,13.75,27.81,0.0625,1.45625,358.0,1013,3695,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11518,4,15.97,26.97,0.0,1.99375,103.0,1013,3765,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11518,4,15.52,27.83,0.045,2.003125,24.0,1013,3733,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11518,3,15.79,27.21,0.01,1.9593749999999999,344.0,1013,3729,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11518,4,16.24,28.07,0.02,1.796875,14.0,1013,3729,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11518,4,18.59,27.81,0.275,2.0625,51.0,1013,3772,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11519,1,14.98,31.36,0.0,2.1031250000000004,31.0,1013,4137,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11519,1,16.03,32.42,0.0,1.6656250000000001,30.0,1013,4057,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11519,1,17.17,31.76,0.145,1.565625,7.0,1013,3949,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11519,3,17.77,29.5,0.53,1.8375000000000001,333.0,1013,3869,5.4,3564.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11519,3,16.84,30.16,0.055,1.5531249999999999,328.0,1013,3931,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11519,3,18.26,32.14,0.0,1.790625,342.0,1013,3989,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11519,3,18.79,32.05,0.12000000000000001,2.1125,343.0,1013,4027,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11520,1,14.64,30.8,0.0,1.5687499999999999,19.0,1013,4158,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11520,1,15.46,31.8,0.0,1.2312500000000002,46.0,1013,4100,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11520,1,16.85,31.45,0.1725,1.25625,90.0,1013,3971,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11520,3,18.85,30.73,0.8375,1.584375,117.0,1013,3886,3.7,3546.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11520,3,18.98,29.81,0.7449999999999999,1.0687499999999999,8.0,1013,3925,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11520,3,19.12,31.75,0.1725,1.3062500000000001,52.0,1013,4014,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11520,3,18.44,32.75,0.02,1.6125,121.0,1013,4079,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11521,1,13.96,30.61,0.0,2.3354166666666667,358.0,1013,4252,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11521,3,14.56,30.74,0.0,2.4625,319.0,1013,4177,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11521,1,14.64,30.6,0.005,2.171875,304.0,1013,4091,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11521,1,15.07,30.28,0.17250000000000001,1.9437499999999999,293.0,1013,4017,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11521,3,16.42,29.87,0.29999999999999993,1.79375,313.0,1013,3992,3.6,3666.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11521,1,16.37,30.48,0.87,1.9375,261.0,1013,4050,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11521,1,16.48,30.5,0.63,1.928125,321.0,1013,4174,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11522,3,15.57,29.78,0.0,4.31625,13.0,1013,4154,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11522,3,15.4,30.89,0.0,3.005,12.0,1013,4101,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11522,1,15.46,32.54,0.0,1.50375,22.0,1013,4033,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11522,3,17.82,32.08,0.8200000000000001,1.7925,197.0,1013,3927,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11522,3,19.05,30.81,1.3900000000000001,0.9212500000000001,202.0,1013,3904,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11522,3,19.0,30.77,2.2800000000000002,1.62375,3.0,1013,4024,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11522,3,19.18,31.57,0.51,2.12875,250.0,1013,4125,4.5,3700.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11523,1,15.1,30.88,0.0,2.825,344.0,1013,4235,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11523,3,14.92,31.06,0.0,2.371875,348.0,1013,4174,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11523,3,14.78,30.44,0.0,1.74375,238.0,1013,4079,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11523,1,14.97,29.94,0.0,1.703125,224.0,1013,3999,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11523,3,16.12,30.29,0.10250000000000001,1.6218750000000002,318.0,1013,3981,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11523,3,15.87,31.24,0.2075,1.8468749999999998,251.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11523,1,16.59,31.41,0.07500000000000001,1.9,248.0,1013,4190,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11524,4,5.04,18.54,0.1,1.57375,343.0,1013,3928,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11524,3,5.16,19.02,0.1,1.315,303.0,1013,3925,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11524,1,5.34,19.55,0.2,1.37375,274.0,1013,3953,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11524,3,6.87,19.61,0.5900000000000001,1.58125,220.0,1013,3878,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11524,3,7.94,18.77,2.02,1.3375,238.0,1013,3861,3.6,3565.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11524,3,8.59,18.55,2.6,1.2925,225.0,1013,3948,3.4,3584.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11524,3,8.2,19.73,1.05,1.37375,214.0,1013,4051,3.5,3672.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11525,4,1.14,12.82,0.04,2.00375,354.0,1013,4047,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11525,3,0.6,13.13,0.16000000000000003,1.68625,345.0,1013,4021,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11525,1,0.36,13.47,0.22000000000000003,1.64,292.0,1013,4020,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11525,1,1.58,13.48,0.6400000000000001,1.75875,283.0,1013,3955,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11525,3,2.68,12.33,2.06,1.4787500000000002,273.0,1013,3918,2.7,3621.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11525,3,2.89,13.2,1.17,1.4525,242.0,1013,4003,3.0,3674.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11525,1,2.81,14.17,0.6300000000000001,1.45125,245.0,1013,4097,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11542,1,15.77,31.71,0.0,2.0166666666666666,41.0,1013,4155,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11542,1,16.99,32.93,0.0,1.6843750000000002,29.0,1013,4065,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11542,1,17.76,32.02,0.10750000000000001,1.5437500000000002,18.0,1013,3955,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11542,3,18.37,29.59,0.6025,1.8312499999999998,326.0,1013,3885,4.6,3534.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11542,4,17.64,30.52,0.15750000000000003,1.69375,318.0,1013,3934,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11542,3,19.26,32.39,0.0,1.690625,339.0,1013,3999,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11542,3,19.5,32.64,0.027500000000000004,1.965625,324.0,1013,4057,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11547,4,12.64,28.53,0.0,1.57625,0.0,1013,4004,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11547,1,12.99,29.91,0.0,1.43,82.0,1013,4005,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11547,1,14.48,31.47,0.0,1.36375,116.0,1013,3959,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11547,3,16.56,30.0,1.31,0.9437500000000001,149.0,1013,3842,3.3,3494.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11547,4,18.03,28.8,2.26,0.88875,272.0,1013,3853,2.4,3473.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11547,3,17.84,29.67,1.92,0.8987499999999999,197.0,1013,3952,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11547,3,17.58,31.37,0.68,1.1875,197.0,1013,4011,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11548,1,10.86,23.96,0.0,2.04875,69.0,1013,4135,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11548,3,11.44,24.63,0.0,1.46125,66.0,1013,4101,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11548,1,12.17,24.83,0.27,1.545,88.0,1013,3984,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11548,3,14.38,23.59,1.81,1.5837500000000002,147.0,1013,3884,3.9,3556.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11548,3,15.0,22.76,1.99,0.9550000000000001,105.0,1013,3903,2.0,3539.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11548,3,14.52,24.14,1.08,1.30125,103.0,1013,4000,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11548,1,14.4,25.18,0.77,1.9175,134.0,1013,4070,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11549,1,9.42,25.07,0.0,2.1025,44.0,1013,4139,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11549,3,10.14,25.79,0.0,1.3525,52.0,1013,4101,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11549,1,11.0,26.05,0.8500000000000001,0.92625,233.0,1013,3999,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11549,3,12.71,25.47,2.0500000000000003,1.03,198.0,1013,3899,2.9,3593.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11549,3,13.91,23.87,3.48,0.58125,219.0,1013,3905,1.5,3562.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11549,3,13.58,25.31,1.96,0.835,214.0,1013,4019,1.9,3618.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11549,3,13.18,26.34,0.96,1.3825,195.0,1013,4097,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11550,1,8.08,21.45,0.0,1.92375,43.0,1013,4139,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11550,3,8.63,22.07,0.0,1.375,55.0,1013,4104,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11550,1,9.38,22.13,0.66,1.2312500000000002,75.0,1013,3994,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11550,3,11.25,21.18,2.13,1.1400000000000001,187.0,1013,3892,2.9,3578.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11550,3,12.1,20.45,3.0,0.7,179.0,1013,3903,1.7,3559.7512500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11550,3,11.67,21.35,1.52,0.90625,142.0,1013,4009,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11550,3,11.64,22.71,0.9,1.6075,161.0,1013,4083,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11551,1,9.44,24.4,0.0,2.1149999999999998,19.0,1013,4151,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11551,3,10.03,25.24,0.0,1.185,45.0,1013,4110,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11551,1,11.25,25.62,0.78,0.8025,140.0,1013,4010,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11551,3,13.22,25.15,2.0500000000000003,1.2075,199.0,1013,3911,3.0,3590.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11551,3,14.15,23.57,4.33,0.5974999999999999,211.0,1013,3909,1.5,3564.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11551,3,14.27,24.83,1.7700000000000002,0.8287500000000001,294.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11551,3,13.99,25.87,0.95,1.52875,198.0,1013,4114,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11552,3,13.47,27.47,0.0,2.4587499999999998,4.0,1013,4099,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11552,1,13.31,28.47,0.0,1.57625,14.0,1013,4073,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11552,1,13.82,29.93,0.24000000000000002,1.03375,118.0,1013,4008,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11552,3,16.59,28.52,1.9600000000000002,1.1375,180.0,1013,3903,3.0,3585.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11552,3,17.13,26.7,4.07,0.7775000000000001,223.0,1013,3887,1.4,3555.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11552,3,17.15,27.92,2.91,1.0275,214.0,1013,4007,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11552,3,17.36,29.78,0.9100000000000001,1.50125,213.0,1013,4093,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11553,4,11.3,25.59,0.0,1.6712500000000001,27.0,1013,4038,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11553,1,11.2,26.85,0.0,1.3074999999999999,56.0,1013,4031,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11553,1,12.76,28.25,0.1,1.17375,132.0,1013,3976,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11553,3,15.23,26.66,3.2699999999999996,0.98875,208.0,1013,3868,2.6,3528.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11553,3,15.73,25.15,3.92,0.71,306.0,1013,3861,1.5,3534.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11553,3,15.81,26.19,2.6999999999999997,0.8574999999999999,208.0,1013,3980,1.8,3583.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11553,3,15.8,27.98,0.79,1.18125,204.0,1013,4044,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11554,3,11.44,25.3,0.0,1.99125,32.0,1013,4088,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11554,1,11.63,26.31,0.0,1.5337500000000002,22.0,1013,4070,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11554,1,12.59,26.92,0.5599999999999999,1.295,160.0,1013,3984,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11554,3,14.14,25.19,2.8200000000000003,1.15125,220.0,1013,3870,3.1,3541.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11554,4,15.67,24.34,3.75,0.8200000000000001,265.0,1013,3876,1.5,3525.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11554,3,14.7,25.67,1.5,0.8800000000000001,233.0,1013,3987,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11554,3,14.67,27.37,0.69,1.44,205.0,1013,4051,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11555,3,8.53,20.93,0.0,1.9874999999999998,51.0,1013,4097,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11555,1,8.89,21.8,0.01,1.48,73.0,1013,4074,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11555,1,9.83,22.25,0.65,1.3025,109.0,1013,3981,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11555,3,11.17,20.44,3.09,1.3,183.0,1013,3870,3.4,3536.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11555,4,12.43,20.34,3.7299999999999995,0.7525,169.0,1013,3884,1.6,3546.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11555,3,11.48,21.31,1.7000000000000002,0.9725,153.0,1013,3991,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11555,3,11.64,22.52,0.7200000000000001,1.605,167.0,1013,4055,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11560,4,11.41,24.79,0.0,1.5425,31.0,1013,3852,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11560,3,11.68,26.11,0.0,1.36375,35.0,1013,3881,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11560,3,12.84,27.86,0.0,1.49,106.0,1013,3899,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11560,3,14.82,27.57,0.8200000000000001,1.48375,200.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11560,4,16.0,26.56,0.9400000000000002,1.1375,292.0,1013,3812,2.7,3474.57375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11560,3,16.4,26.96,1.02,1.1475,142.0,1013,3893,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11560,3,16.94,28.04,0.93,1.445,179.0,1013,3948,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11561,4,12.91,26.55,0.0,1.79875,8.0,1013,3764,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11561,3,12.92,27.59,0.0,1.445,21.0,1013,3809,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11561,3,13.88,29.61,0.0,1.47375,61.0,1013,3870,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11561,3,15.9,29.53,0.65,1.31,150.0,1013,3811,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11561,3,16.68,27.92,1.06,1.0662500000000001,238.0,1013,3783,2.5,3477.84375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11561,3,17.08,28.47,0.61,1.1637499999999998,8.0,1013,3877,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11561,3,17.6,30.25,0.5,1.4987499999999998,85.0,1013,3937,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11562,4,12.25,26.86,0.0,1.4718749999999998,343.0,1013,3818,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11562,3,12.52,28.11,0.0,1.421875,46.0,1013,3854,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11562,3,13.69,30.08,0.0,1.65625,112.0,1013,3876,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11562,3,15.74,29.74,0.71,1.671875,178.0,1013,3812,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11562,4,17.08,28.53,0.675,1.228125,228.0,1013,3799,2.2,3466.708333333333,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11562,3,16.99,29.08,0.5275,1.2125000000000001,153.0,1013,3883,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11562,3,17.93,30.0,0.75,1.575,164.0,1013,3933,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11563,4,13.66,27.81,0.0,1.9262499999999998,26.0,1013,3852,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11563,3,13.64,29.15,0.0,1.6475,29.0,1013,3883,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11563,3,14.21,30.93,0.0,1.38625,40.0,1013,3920,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11563,3,16.51,30.9,0.5900000000000001,1.15875,225.0,1013,3833,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11563,4,18.1,29.72,2.44,0.63375,253.0,1013,3811,1.6,3459.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11563,3,18.09,29.99,1.43,1.07125,18.0,1013,3918,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11563,3,18.04,30.58,0.6100000000000001,1.5775000000000001,67.0,1013,3986,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11564,4,12.01,26.72,0.0,1.625,48.0,1013,3906,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11564,3,12.55,28.12,0.0,1.38125,58.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11564,3,13.89,29.81,0.0,1.575,82.0,1013,3928,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11564,3,16.13,29.38,0.68,1.5825,120.0,1013,3825,3.9,3496.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11564,4,17.35,27.78,1.52,1.0525000000000002,227.0,1013,3818,2.8,3493.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11564,3,17.88,28.37,1.66,1.185,88.0,1013,3905,2.5,3542.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11564,3,18.25,29.86,0.96,1.4324999999999999,123.0,1013,3973,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11565,4,13.57,27.98,0.005,1.8812499999999999,14.0,1013,3750,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11565,4,14.12,29.05,0.0,1.596875,48.0,1013,3800,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11565,3,15.18,31.23,0.0,1.8812499999999999,84.0,1013,3814,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11565,3,17.12,31.15,0.2,1.675,56.0,1013,3770,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11565,4,18.07,29.54,0.2475,1.275,27.0,1013,3785,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11565,4,17.87,30.37,0.17500000000000002,1.4625,64.0,1013,3840,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11565,3,20.11,31.22,0.4875,2.26875,82.0,1013,3872,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11566,4,12.9,27.47,0.0,1.7197916666666666,37.0,1013,3842,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11566,3,13.59,28.78,0.0,1.74375,39.0,1013,3862,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11566,3,14.82,30.76,0.0025,1.859375,77.0,1013,3867,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11566,3,16.86,30.06,0.2975,1.74375,76.0,1013,3791,3.4,3464.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11566,4,18.16,29.22,0.565,1.00625,6.0,1013,3800,2.3,3476.5833333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11566,3,17.93,29.53,0.365,1.396875,56.0,1013,3860,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11566,3,18.78,30.61,0.445,1.921875,79.0,1013,3918,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11567,4,12.98,27.98,0.0,1.6145833333333333,26.0,1013,3763,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11567,4,13.54,29.02,0.0,1.56875,34.0,1013,3805,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11567,3,14.62,31.37,0.0,1.65625,67.0,1013,3829,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11567,3,16.86,31.25,0.22749999999999998,1.5875,45.0,1013,3779,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11567,3,17.79,29.56,0.3925,1.171875,278.0,1013,3777,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11567,3,17.7,30.82,0.22999999999999998,1.375,46.0,1013,3845,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11567,3,19.32,31.65,0.52,1.7750000000000001,63.0,1013,3898,4.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11568,4,12.3,27.37,0.0,1.84375,28.0,1013,3886,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11568,3,13.07,28.86,0.0,1.7218749999999998,65.0,1013,3907,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11568,3,14.32,30.42,0.01,1.953125,94.0,1013,3884,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11568,3,16.15,29.39,0.3875,1.684375,129.0,1013,3803,3.8,3470.4791666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11568,4,17.59,28.65,0.7374999999999999,0.93125,316.0,1013,3820,2.1,3490.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11568,4,17.5,29.09,0.445,1.3718750000000002,82.0,1013,3880,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11568,3,18.24,29.85,0.46749999999999997,1.878125,137.0,1013,3930,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11569,4,12.89,28.79,0.0,1.546875,23.0,1013,3949,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11569,3,13.64,30.27,0.0,1.6125,54.0,1013,3961,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11569,3,15.26,31.79,0.0,1.84375,105.0,1013,3925,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11569,3,17.11,30.64,0.695,1.659375,140.0,1013,3818,4.0,3489.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11569,4,18.55,29.85,0.83,1.071875,264.0,1013,3842,2.5,3501.552083333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11569,3,18.83,30.81,0.635,1.109375,134.0,1013,3917,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11569,3,18.71,31.49,0.42000000000000004,1.53125,144.0,1013,3972,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11570,4,13.4,29.3,0.0,1.603125,35.0,1013,3971,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11570,3,14.18,30.81,0.0,1.603125,67.0,1013,3976,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11570,3,15.88,32.28,0.0025,1.7875,106.0,1013,3930,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11570,3,17.67,30.87,0.7625000000000001,1.584375,160.0,1013,3820,4.1,3492.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11570,4,19.11,30.3,0.6,0.946875,269.0,1013,3847,3.0,3518.166666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11570,3,19.28,31.41,0.5725,1.05625,184.0,1013,3919,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11570,3,19.13,32.44,0.35,1.578125,153.0,1013,3971,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11571,4,11.96,26.09,0.0,1.934375,311.0,1013,3770,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11571,4,12.55,27.63,0.005,1.9031250000000002,31.0,1013,3799,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11571,4,15.01,27.83,0.0,2.175,69.0,1013,3836,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11571,4,15.7,27.93,0.005,1.740625,45.0,1013,3786,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11571,3,14.85,27.33,0.32,1.6218750000000002,23.0,1013,3768,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11571,4,15.6,27.62,0.1375,1.78125,31.0,1013,3799,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11571,4,17.77,27.57,0.0375,2.2874999999999996,54.0,1013,3831,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11572,3,14.38,29.06,0.0,2.090625,16.0,1013,3962,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11572,3,15.44,30.9,0.0,2.109375,49.0,1013,3951,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11572,3,16.77,31.55,0.0125,1.90625,65.0,1013,3897,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11572,3,17.65,30.64,0.030000000000000002,1.753125,27.0,1013,3827,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11572,3,18.88,30.38,0.0925,1.403125,310.0,1013,3850,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11572,4,19.03,31.18,0.15750000000000003,1.603125,15.0,1013,3897,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11572,3,20.27,31.31,0.09,2.1156249999999996,25.0,1013,3926,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11573,4,13.51,28.12,0.0,1.8562500000000002,323.0,1013,3837,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11573,4,14.0,29.45,0.0,1.8406249999999997,42.0,1013,3862,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11573,3,15.52,31.09,0.005,1.946875,67.0,1013,3853,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11573,3,16.83,30.5,0.1925,1.965625,44.0,1013,3791,5.0,3485.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11573,3,17.91,29.55,0.085,1.178125,8.0,1013,3801,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11573,4,18.16,29.86,0.33749999999999997,1.603125,43.0,1013,3855,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11573,3,19.02,31.14,0.13999999999999999,2.20625,70.0,1013,3888,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11574,4,13.4,28.02,0.0,1.8625,37.0,1013,3840,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11574,4,13.92,29.35,0.0,1.821875,45.0,1013,3866,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11574,3,15.33,31.0,0.0025,1.925,75.0,1013,3855,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11574,3,16.78,30.36,0.25,1.96875,45.0,1013,3788,4.9,3484.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11574,4,18.04,29.48,0.12500000000000003,1.1781249999999999,276.0,1013,3804,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11574,3,18.09,29.69,0.34249999999999997,1.5875000000000001,58.0,1013,3861,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11574,3,18.84,31.12,0.14250000000000002,2.1999999999999997,84.0,1013,3895,4.9,3569.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11575,4,13.27,28.01,0.0,1.834375,35.0,1013,3894,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11575,3,14.03,29.58,0.0,1.8468749999999998,46.0,1013,3912,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11575,3,15.51,31.15,0.015000000000000001,1.9125,83.0,1013,3876,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11575,3,16.8,30.05,0.1975,1.6500000000000001,59.0,1013,3799,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11575,4,18.47,29.74,0.055,1.046875,343.0,1013,3822,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11575,3,18.4,30.41,0.20999999999999996,1.44375,51.0,1013,3878,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11575,3,18.86,31.2,0.09999999999999999,2.025,96.0,1013,3923,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11576,4,13.61,28.88,0.0,2.053125,18.0,1013,3923,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11576,3,14.56,30.59,0.0,2.071875,67.0,1013,3938,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11576,3,16.18,31.85,0.0225,2.015625,76.0,1013,3892,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11576,3,17.23,30.59,0.135,1.721875,22.0,1013,3818,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11576,4,19.14,30.55,0.0375,1.0749999999999997,300.0,1013,3831,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11576,4,18.96,30.74,0.38000000000000006,1.509375,45.0,1013,3886,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11576,3,19.82,31.67,0.0975,2.2125,105.0,1013,3927,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11577,4,12.08,25.24,0.04,1.93875,319.0,1013,3563,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11577,4,14.07,26.36,0.08,1.20625,24.0,1013,3658,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11577,4,15.07,27.56,0.0,1.7000000000000002,77.0,1013,3726,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11577,4,16.71,28.18,0.13,1.52125,32.0,1013,3733,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11577,3,15.85,26.56,0.66,1.3775,25.0,1013,3718,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11577,4,16.21,28.48,0.08,1.39625,27.0,1013,3759,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11577,3,18.0,29.3,0.08,2.09375,60.0,1013,3798,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11578,4,12.07,23.37,0.09,2.1825,301.0,1013,3490,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11578,4,14.19,25.39,0.08,1.4875,347.0,1013,3596,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11578,4,15.19,26.24,0.0,1.7912500000000002,80.0,1013,3695,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11578,4,16.11,27.06,0.08,1.635,18.0,1013,3698,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11578,3,15.57,24.93,1.04,1.32875,4.0,1013,3699,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11578,4,16.26,27.47,0.04,1.6025,7.0,1013,3718,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11578,4,18.08,28.41,0.24,2.1375,72.0,1013,3752,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11579,4,11.09,23.24,0.26,2.18,316.0,1013,3429,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11579,4,12.55,24.62,0.1,1.31125,5.0,1013,3562,3.0,3228.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11579,4,13.35,26.72,0.0,1.645,86.0,1013,3650,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11579,4,15.75,27.14,0.08,1.38625,53.0,1013,3700,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11579,3,14.61,26.16,1.11,1.44,20.0,1013,3693,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11579,3,16.1,27.7,0.14,1.52125,19.0,1013,3738,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11579,3,16.97,28.56,0.41000000000000003,2.185,107.0,1013,3776,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11580,4,12.0,26.12,0.02,1.9541666666666666,349.0,1013,3607,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11580,4,13.02,26.97,0.0,1.46875,34.0,1013,3689,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11580,4,14.48,29.39,0.0,1.715625,84.0,1013,3753,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11580,4,16.69,30.04,0.3275,1.5843749999999999,75.0,1013,3754,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11580,4,16.75,27.7,0.515,1.5375,107.0,1013,3746,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11580,3,17.32,28.9,0.3125,1.534375,51.0,1013,3819,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11580,4,18.42,30.37,0.2725,1.9437499999999999,122.0,1013,3858,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11581,4,12.17,26.4,0.005,2.140625,359.0,1013,3648,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11581,4,13.25,27.5,0.005,1.6312499999999999,43.0,1013,3723,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11581,4,14.72,29.51,0.0,1.9812500000000002,69.0,1013,3766,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11581,4,16.68,29.88,0.115,1.7249999999999999,45.0,1013,3755,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11581,3,16.7,28.15,0.49,1.659375,30.0,1013,3756,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11581,3,16.91,29.59,0.11249999999999999,1.6625,47.0,1013,3806,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11581,4,18.56,30.36,0.33499999999999996,2.365625,55.0,1013,3837,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11582,4,11.74,25.25,0.095,2.178125,324.0,1013,3533,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11582,4,12.89,26.21,0.02,1.4625,39.0,1013,3650,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11582,4,14.6,28.42,0.0,1.640625,93.0,1013,3711,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11582,4,16.66,29.06,0.28,1.68125,62.0,1013,3732,4.2,3454.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11582,3,16.74,27.17,0.9899999999999999,1.615625,31.0,1013,3733,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11582,3,17.13,28.36,0.19,1.521875,62.0,1013,3797,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11582,3,18.17,29.32,0.36,2.025,124.0,1013,3814,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11583,4,11.96,25.02,0.07500000000000001,2.1062499999999997,332.0,1013,3543,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11583,4,13.05,25.92,0.030000000000000002,1.4031250000000002,22.0,1013,3648,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11583,4,14.63,28.04,0.0,1.6218750000000002,71.0,1013,3712,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11583,4,16.6,28.53,0.1875,1.459375,36.0,1013,3729,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11583,3,16.33,26.46,1.01,1.5437500000000002,22.0,1013,3726,4.6,3379.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11583,3,16.75,28.56,0.08249999999999999,1.38125,37.0,1013,3782,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11583,3,17.93,29.03,0.27249999999999996,1.99375,92.0,1013,3814,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11586,4,2.78,16.68,0.0,2.0575,300.0,1013,4148,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11586,1,2.34,16.91,0.06,1.76625,336.0,1013,4087,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11586,1,2.08,16.79,0.12,1.7062500000000003,318.0,1013,4069,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11586,1,3.19,16.32,0.7,1.9287499999999997,302.0,1013,4005,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11586,3,4.28,15.08,2.56,1.67375,297.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11586,3,4.16,16.16,1.0,1.56875,305.0,1013,4024,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11586,1,4.42,17.11,0.5700000000000001,1.5225,320.0,1013,4126,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11587,1,12.71,28.56,0.0,2.5875,345.0,1013,4202,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11587,1,13.08,28.94,0.0,2.07,342.0,1013,4140,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11587,1,12.81,29.28,0.0,1.3825,332.0,1013,4060,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11587,1,14.23,29.02,0.76,1.4337499999999999,322.0,1013,3965,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11587,3,15.49,28.06,1.2500000000000002,1.34375,328.0,1013,3951,2.5,3587.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11587,3,14.94,28.87,1.34,1.47375,338.0,1013,4033,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11587,1,15.07,29.38,0.7000000000000001,1.4862499999999998,332.0,1013,4155,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11588,4,1.54,14.13,0.0,1.9675000000000002,20.0,1013,4175,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11588,3,1.51,14.15,0.04,1.74125,9.0,1013,4099,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11588,1,1.44,14.13,0.22000000000000003,1.5512500000000002,252.0,1013,4026,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11588,1,2.73,14.0,0.92,1.725,306.0,1013,3939,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11588,3,3.94,12.71,2.31,1.4825,329.0,1013,3933,3.2,3586.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11588,3,3.18,13.67,0.74,1.66625,346.0,1013,4003,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11588,1,3.36,14.58,0.38,1.6412499999999999,345.0,1013,4125,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11589,3,9.62,22.23,0.0,2.1262499999999998,7.0,1013,4187,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11589,3,9.65,22.68,0.04,1.685,0.0,1013,4116,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11589,1,9.52,22.97,0.18000000000000002,1.33625,334.0,1013,4041,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11589,3,11.02,23.02,1.0,1.4725000000000001,303.0,1013,3948,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11589,3,12.28,21.45,2.59,1.29125,316.0,1013,3940,2.7,3581.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11589,3,11.55,22.39,0.89,1.42625,332.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11589,1,11.74,23.25,0.48000000000000004,1.45375,332.0,1013,4135,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11590,3,6.86,19.51,0.04,1.6900000000000002,356.0,1013,4155,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11590,1,6.7,19.37,0.09,1.8137500000000002,315.0,1013,4091,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11590,1,6.64,19.1,0.24000000000000002,1.95625,289.0,1013,4072,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11590,1,7.36,19.03,0.5800000000000001,2.12125,285.0,1013,4021,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11590,3,8.07,18.01,1.8399999999999999,1.85625,286.0,1013,3981,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11590,3,8.15,18.93,0.9599999999999999,1.7512500000000002,286.0,1013,4030,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11590,1,8.52,19.74,0.6600000000000001,1.6600000000000001,289.0,1013,4127,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11591,4,14.74,28.16,0.0,3.325,20.0,1013,4131,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11591,3,14.48,29.22,0.0,2.315,23.0,1013,4082,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11591,1,14.29,30.84,0.0,1.31625,40.0,1013,4025,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11591,3,16.73,30.76,0.5,1.63375,195.0,1013,3921,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11591,3,18.22,29.6,2.29,0.83,206.0,1013,3897,1.6,3550.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11591,3,18.15,29.54,2.12,1.3575,45.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11591,3,18.51,30.26,0.36,1.87,266.0,1013,4118,3.4,3729.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11592,4,11.32,24.13,0.0,1.9925000000000002,27.0,1013,4084,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11592,3,10.98,24.9,0.02,1.3512499999999998,28.0,1013,4047,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11592,1,10.94,26.11,0.08,0.72,37.0,1013,4011,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11592,3,13.18,26.38,0.30000000000000004,0.9337500000000001,198.0,1013,3911,2.2,3619.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11592,3,14.37,24.85,2.48,0.5775,202.0,1013,3884,1.4,3557.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11592,3,14.46,24.48,2.79,0.66,277.0,1013,3990,1.6,3581.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11592,3,15.14,25.58,0.72,0.9624999999999999,262.0,1013,4094,2.4,3688.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11593,4,11.98,25.46,0.04,2.35,274.0,1013,3417,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11593,4,13.01,26.04,0.0,1.3125,360.0,1013,3579,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11593,4,14.17,28.18,0.0,1.42375,95.0,1013,3678,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11593,4,16.74,28.92,0.66,1.36875,252.0,1013,3717,3.1,3425.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11593,4,17.02,28.66,0.89,1.1275,228.0,1013,3724,2.4,3421.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11593,3,17.61,28.32,0.8899999999999999,1.1425,208.0,1013,3803,2.4,3433.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11593,3,17.66,29.92,0.3,1.67625,163.0,1013,3839,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11594,4,12.82,26.17,0.1,2.47375,279.0,1013,3433,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11594,4,13.44,26.74,0.0,1.36625,348.0,1013,3573,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11594,4,14.48,28.79,0.0,1.205,106.0,1013,3691,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11594,4,16.68,29.47,0.51,1.3712499999999999,173.0,1013,3733,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11594,3,16.77,29.17,0.99,1.2737500000000002,235.0,1013,3725,3.0,3423.33375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11594,3,17.84,28.81,1.2,1.055,315.0,1013,3804,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11594,4,18.49,30.5,0.35,1.4575,204.0,1013,3861,3.8,3420.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11595,4,13.19,27.13,0.04,1.71,307.0,1013,3504,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11595,4,13.76,27.73,0.12000000000000001,1.2725,357.0,1013,3620,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11595,4,14.47,29.59,0.0,1.15,66.0,1013,3745,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11595,3,15.88,30.03,0.48,1.26375,208.0,1013,3762,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11595,3,16.69,29.65,0.97,0.8799999999999999,240.0,1013,3744,2.1,3445.84375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11595,3,18.21,29.03,1.2999999999999998,0.9375,239.0,1013,3832,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11595,3,18.27,30.67,0.31000000000000005,1.1875,194.0,1013,3899,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11596,4,14.31,27.03,0.06,2.13,316.0,1013,3427,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11596,4,15.29,27.57,0.0,1.5150000000000001,352.0,1013,3554,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11596,4,15.85,29.54,0.0,1.21,65.0,1013,3688,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11596,4,17.53,30.49,0.42000000000000004,1.2650000000000001,176.0,1013,3731,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11596,4,18.43,30.13,0.91,1.0187499999999998,257.0,1013,3730,2.2,3438.615,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11596,3,19.68,29.27,1.55,0.9875,285.0,1013,3799,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11596,4,20.08,31.21,0.34,1.4112500000000001,333.0,1013,3869,3.3,3412.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11597,4,11.95,25.36,0.06,1.9825,308.0,1013,3535,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11597,4,12.33,26.13,0.16,1.1099999999999999,1.0,1013,3639,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11597,4,13.43,28.1,0.0,0.985,130.0,1013,3755,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11597,3,15.3,28.46,0.6700000000000002,1.2662499999999999,249.0,1013,3765,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11597,4,15.54,28.03,1.29,1.1025,237.0,1013,3748,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11597,3,17.32,27.86,1.23,0.91625,206.0,1013,3837,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11597,3,17.31,28.88,0.45,1.1925,193.0,1013,3897,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11598,4,13.41,25.61,0.0,1.90875,56.0,1013,3822,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11598,3,13.08,26.99,0.0,1.4475,61.0,1013,3849,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11598,3,13.29,28.8,0.0,1.32625,83.0,1013,3914,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11598,3,15.95,28.89,0.33,1.53375,152.0,1013,3849,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11598,3,16.85,27.65,2.58,1.0275,107.0,1013,3799,2.4,3477.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11598,3,17.37,28.31,1.69,1.1225,131.0,1013,3905,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11598,3,17.49,29.15,0.37000000000000005,1.74,140.0,1013,3997,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11599,4,11.78,25.94,0.02,1.8325,39.0,1013,3900,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11599,3,11.82,27.08,0.0,1.2349999999999999,49.0,1013,3918,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11599,1,12.3,28.25,0.0,1.155,106.0,1013,3950,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11599,3,14.87,28.24,0.36,1.5325000000000002,174.0,1013,3865,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11599,4,16.05,26.84,2.4099999999999997,0.8875000000000001,184.0,1013,3828,1.9,3522.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11599,3,16.58,27.3,4.1,0.9950000000000001,156.0,1013,3942,2.3,3509.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11599,3,16.11,28.0,0.83,1.5975000000000001,156.0,1013,4029,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11600,4,14.32,27.04,0.015,2.0218749999999996,339.0,1013,3668,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11600,4,15.66,28.56,0.0,1.3843750000000001,22.0,1013,3730,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11600,4,17.35,29.34,0.0,1.928125,67.0,1013,3780,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11600,4,18.43,29.89,0.0675,1.6343750000000001,32.0,1013,3762,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11600,3,18.02,28.47,0.185,1.46875,15.0,1013,3746,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11600,4,18.14,29.55,0.0,1.634375,26.0,1013,3780,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11600,4,19.97,30.35,0.0125,2.1750000000000003,39.0,1013,3817,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11601,4,13.75,26.48,0.02,2.0,297.0,1013,3657,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11601,4,15.1,27.93,0.0,1.4,25.0,1013,3721,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11601,4,16.79,28.61,0.0,1.890625,67.0,1013,3775,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11601,4,17.83,29.27,0.0625,1.6124999999999998,35.0,1013,3758,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11601,3,17.4,27.86,0.23750000000000002,1.4656250000000002,19.0,1013,3742,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11601,4,17.55,29.02,0.005,1.6281249999999998,29.0,1013,3775,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11601,4,19.48,29.83,0.0075,2.159375,41.0,1013,3814,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11602,4,13.37,25.87,0.02,2.0749999999999997,330.0,1013,3685,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11602,4,14.46,27.41,0.0,1.4,21.0,1013,3742,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11602,4,16.45,28.04,0.0,1.8843750000000001,75.0,1013,3790,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11602,4,17.39,28.71,0.04,1.6625,37.0,1013,3766,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11602,3,16.74,27.38,0.21750000000000003,1.471875,12.0,1013,3749,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11602,4,17.02,28.43,0.0025,1.590625,25.0,1013,3782,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11602,4,18.98,29.05,0.0125,2.15625,54.0,1013,3820,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11603,1,15.09,27.68,0.0,1.796875,314.0,1013,4296,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11603,1,15.2,27.91,0.0,1.78125,304.0,1013,4217,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11603,3,15.31,28.32,0.0,1.21875,317.0,1013,4169,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11603,1,15.71,29.27,0.0,0.971875,40.0,1013,4137,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11603,1,16.4,29.68,0.0,1.265625,37.0,1013,4129,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11603,1,17.14,29.31,0.0225,1.6531249999999997,67.0,1013,4113,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11603,1,17.24,29.72,0.0,1.825,34.0,1013,4191,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11604,3,10.87,23.33,0.0,4.12,8.0,1013,4158,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11604,1,10.81,24.17,0.0,2.6125,7.0,1013,4114,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11604,1,10.53,25.03,0.26,1.345,28.0,1013,4031,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11604,3,13.06,23.99,1.52,1.7349999999999999,204.0,1013,3929,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11604,3,13.22,23.45,3.0500000000000003,0.9575,247.0,1013,3913,2.3,3573.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11604,3,13.58,23.81,1.92,1.43625,293.0,1013,4026,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11604,1,13.84,25.1,0.52,2.0387500000000003,255.0,1013,4123,4.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11605,1,16.6,32.41,0.0,2.525,354.0,1013,4208,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11605,1,16.74,32.65,0.0,1.78625,355.0,1013,4157,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11605,1,16.02,31.7,0.05,1.54875,19.0,1013,4046,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11605,1,15.96,31.19,0.08,1.5775000000000001,176.0,1013,3965,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11605,3,16.93,32.16,0.2,1.33375,270.0,1013,3956,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11605,3,17.77,31.96,1.52,1.165,311.0,1013,4065,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11605,1,17.49,31.71,0.49,1.5525,202.0,1013,4171,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11606,1,20.42,28.5,0.0,2.528125,329.0,1013,4239,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11606,1,20.32,27.57,0.0,2.3875,6.0,1013,4177,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11606,3,19.26,25.83,0.0,2.453125,100.0,1013,4057,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11606,1,19.02,25.58,0.0025,2.115625,87.0,1013,3995,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11606,1,19.52,26.59,0.015,1.853125,242.0,1013,3980,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11606,3,19.97,26.89,0.0,1.8531250000000001,235.0,1013,4098,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11606,1,20.11,26.76,0.01,1.953125,143.0,1013,4202,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11607,1,18.09,33.6,0.0,2.278125,347.0,1013,4217,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11607,1,18.07,33.61,0.0,1.6749999999999998,203.0,1013,4161,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11607,3,17.63,31.69,0.0175,1.8937499999999998,218.0,1013,4040,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11607,3,17.25,31.35,0.0125,1.8968749999999999,80.0,1013,3979,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11607,3,18.23,32.63,0.0475,1.55,284.0,1013,3967,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11607,3,18.98,32.69,0.67,1.5281250000000002,297.0,1013,4082,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11607,1,18.76,32.37,0.44000000000000006,1.825,352.0,1013,4186,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11608,1,15.65,31.04,0.0,2.51875,319.0,1013,4206,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11608,1,15.24,31.58,0.0,1.19375,345.0,1013,4141,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11608,3,16.72,29.48,0.07,1.86875,129.0,1013,4020,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11608,3,16.06,29.28,0.11499999999999999,1.80625,99.0,1013,3975,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11608,3,17.38,30.36,0.6799999999999999,1.071875,327.0,1013,3959,2.0,3564.270833333333,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11608,3,17.57,30.09,0.7424999999999999,1.5,333.0,1013,4086,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11608,1,17.5,29.96,0.40750000000000003,2.046875,133.0,1013,4178,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11609,1,11.14,24.31,0.0,1.93125,47.0,1013,4118,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11609,3,11.71,25.04,0.0,1.53125,55.0,1013,4078,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11609,1,12.79,25.3,0.13,1.540625,80.0,1013,3964,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11609,3,14.45,24.06,1.235,1.515625,107.0,1013,3860,3.4,3523.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11609,3,14.52,23.46,0.7575000000000001,1.025,41.0,1013,3901,1.9,3568.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11609,3,14.62,24.72,0.3325,1.4125,60.0,1013,3986,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11609,3,14.84,25.74,0.09,2.0031250000000003,122.0,1013,4036,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11610,3,14.51,29.85,0.0,2.440625,19.0,1013,4083,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11610,3,15.0,31.13,0.0,1.903125,51.0,1013,4044,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11610,3,16.86,31.52,0.1225,1.521875,78.0,1013,3951,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11610,3,17.92,29.49,0.48,1.5968749999999998,2.0,1013,3850,2.6,3540.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11610,3,17.71,29.58,0.095,1.2375,322.0,1013,3886,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11610,3,17.97,30.95,0.0925,1.3718750000000002,317.0,1013,3971,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11610,3,18.42,31.72,0.14750000000000002,1.9343750000000002,159.0,1013,4001,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11611,3,13.94,29.61,0.0,2.365625,47.0,1013,4081,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11611,3,14.26,30.68,0.0,1.9125,55.0,1013,4049,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11611,3,15.61,31.03,0.055,1.746875,79.0,1013,3955,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11611,3,16.64,29.07,1.0,1.609375,83.0,1013,3847,2.9,3520.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11611,3,17.21,29.04,0.52,1.209375,2.0,1013,3882,2.2,3587.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11611,3,17.15,30.03,0.2175,1.415625,5.0,1013,3968,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11611,3,17.68,30.48,0.6224999999999999,1.959375,156.0,1013,4006,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11612,3,13.59,28.97,0.0,2.3412499999999996,31.0,1013,4109,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11612,3,14.25,29.92,0.0,1.71625,37.0,1013,4066,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11612,1,15.77,30.31,0.11,1.525,55.0,1013,3962,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11612,3,17.23,28.52,0.81,1.415,33.0,1013,3859,2.7,3525.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11612,3,17.17,28.15,0.22999999999999998,1.15625,360.0,1013,3902,3.0,3643.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11612,3,17.45,29.71,0.03,1.45,243.0,1013,3981,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11612,3,17.71,30.57,0.05,2.00375,116.0,1013,4018,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11613,4,11.25,24.59,0.14,2.15875,307.0,1013,3526,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11613,4,11.89,25.47,0.02,1.24375,332.0,1013,3642,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11613,4,13.75,27.69,0.0,1.4075000000000002,87.0,1013,3716,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11613,4,15.91,28.39,0.35,1.33,93.0,1013,3734,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11613,4,15.83,26.97,1.27,1.32,37.0,1013,3737,3.2,3413.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11613,3,16.46,28.17,0.47,1.25125,43.0,1013,3807,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11613,3,16.87,28.92,0.21000000000000002,1.54,137.0,1013,3837,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11614,4,11.1,23.91,0.2,2.39375,296.0,1013,3441,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11614,4,12.23,25.04,0.08,1.18625,353.0,1013,3575,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11614,4,13.43,27.15,0.0,1.53375,53.0,1013,3658,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11614,4,15.63,27.73,0.25,1.32625,33.0,1013,3711,2.7,3411.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11614,3,15.14,26.94,0.2,1.4224999999999999,6.0,1013,3705,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11614,4,16.53,27.73,1.81,1.395,360.0,1013,3757,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11614,3,16.95,28.51,0.31999999999999995,1.9075,104.0,1013,3792,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11615,4,12.26,25.75,0.060000000000000005,2.2962499999999997,265.0,1013,3458,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11615,4,12.95,26.32,0.0,1.2874999999999999,15.0,1013,3592,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11615,4,14.43,28.44,0.0,1.4162499999999998,107.0,1013,3702,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11615,4,16.94,29.09,0.53,1.69,240.0,1013,3728,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11615,3,16.92,28.52,1.27,1.5074999999999998,219.0,1013,3726,3.3,3414.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11615,3,17.65,28.44,0.88,1.17375,221.0,1013,3809,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11615,4,17.73,30.14,0.26,1.7325,163.0,1013,3856,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11616,4,12.12,25.23,0.07,2.42875,267.0,1013,3379,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11616,4,13.14,25.89,0.0,1.30875,312.0,1013,3539,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11616,4,14.11,28.07,0.0,1.53125,71.0,1013,3650,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11616,4,16.65,28.77,0.43000000000000005,1.34,111.0,1013,3706,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11616,4,17.0,28.6,0.82,1.1724999999999999,297.0,1013,3714,2.7,3400.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11616,3,17.91,28.05,1.44,1.13375,283.0,1013,3777,2.6,3423.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11616,4,18.1,29.75,0.16999999999999998,1.625,94.0,1013,3828,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11617,4,11.77,24.43,0.17,2.3325,284.0,1013,3372,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11617,4,12.97,25.39,0.0,1.3675,0.0,1013,3537,3.6,3216.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11617,4,13.74,27.71,0.0,1.54125,51.0,1013,3631,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11617,4,16.32,28.45,0.38,1.5125,34.0,1013,3697,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11617,4,16.37,27.89,0.56,1.4837500000000001,12.0,1013,3700,3.2,3404.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11617,4,17.79,27.87,2.91,1.45375,6.0,1013,3756,2.6,3388.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11617,3,17.62,29.62,0.26,1.9937500000000001,68.0,1013,3797,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11618,4,11.96,25.12,0.13999999999999999,2.38125,273.0,1013,3416,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11618,4,13.01,25.84,0.0,1.33125,315.0,1013,3568,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11618,4,14.16,28.03,0.0,1.50625,74.0,1013,3667,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11618,4,16.67,28.72,0.38,1.35625,130.0,1013,3711,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11618,4,16.92,28.45,0.8600000000000001,1.225,1.0,1013,3709,2.8,3397.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11618,3,17.75,28.4,1.3900000000000001,1.2375,351.0,1013,3787,3.0,3467.77,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11618,4,18.08,29.8,0.24,1.7525,110.0,1013,3826,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11619,4,11.53,25.26,0.04,1.93375,297.0,1013,3544,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11619,4,11.95,26.07,0.08,1.2650000000000001,20.0,1013,3650,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11619,4,13.21,28.03,0.0,1.315,142.0,1013,3759,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11619,3,15.26,28.43,0.5900000000000001,1.6275,187.0,1013,3764,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11619,3,15.39,27.95,1.27,1.2925,215.0,1013,3751,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11619,3,17.12,28.05,1.05,1.06125,274.0,1013,3839,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11619,3,17.01,28.92,0.44,1.3624999999999998,171.0,1013,3892,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11620,1,11.8,26.94,0.0,2.01875,20.0,1013,4193,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11620,1,12.09,27.62,0.0,1.21,36.0,1013,4138,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11620,1,12.79,27.84,0.17,1.5525,100.0,1013,4020,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11620,3,14.46,26.82,1.53,1.4762499999999998,131.0,1013,3934,3.1,3619.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11620,3,15.16,25.91,3.02,0.91875,151.0,1013,3938,1.8,3618.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11620,3,14.82,27.32,1.4100000000000001,1.20125,83.0,1013,4050,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11620,1,14.7,27.38,1.02,1.9,118.0,1013,4145,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11621,1,14.5,31.12,0.0,2.07375,338.0,1013,4208,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11621,1,14.29,31.91,0.0,0.92625,5.0,1013,4144,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11621,3,14.94,31.15,0.22999999999999998,1.7412500000000002,122.0,1013,4022,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11621,3,16.05,30.42,0.6300000000000001,1.7625000000000002,133.0,1013,3955,4.3,3639.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11621,3,17.18,29.94,1.6199999999999999,0.7625,146.0,1013,3946,2.0,3631.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11621,3,17.25,31.06,1.5,1.3125,19.0,1013,4063,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11621,1,16.5,30.48,0.98,2.09375,113.0,1013,4159,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11622,1,14.14,27.99,0.18,1.15,241.0,1013,4140,2.7,3894.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11622,1,15.08,28.31,1.1700000000000002,0.99875,221.0,1013,4054,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11622,3,16.35,27.69,2.21,0.90625,217.0,1013,3998,1.9,3669.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11622,1,15.88,26.67,3.4299999999999997,0.8587499999999999,203.0,1013,3963,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11622,3,16.23,26.62,2.9400000000000004,0.82375,199.0,1013,3995,1.9,3675.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11622,1,16.16,27.94,2.91,0.87,222.0,1013,4092,1.6,3731.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11622,3,16.64,28.84,2.3699999999999997,1.0525,332.0,1013,4153,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11623,1,14.71,30.41,0.0,1.0474999999999999,4.0,1013,4149,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11623,1,15.76,31.44,0.01,1.19,168.0,1013,4052,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11623,3,17.04,30.46,0.58,1.1825,278.0,1013,3987,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11623,3,16.72,28.6,1.4800000000000002,1.31875,291.0,1013,3948,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11623,3,17.19,28.39,1.0899999999999999,1.2,328.0,1013,3979,2.1,3614.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11623,3,17.1,29.48,1.26,1.3375,276.0,1013,4082,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11623,3,17.82,31.45,0.98,1.3912499999999999,204.0,1013,4133,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11624,1,8.93,19.81,0.48000000000000004,1.3787500000000001,267.0,1013,4138,4.1,3906.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11624,1,9.58,19.83,1.98,1.36875,255.0,1013,4060,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11624,3,10.09,19.39,2.68,1.36625,235.0,1013,4003,3.3,3729.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11624,1,9.6,18.38,2.93,1.38625,205.0,1013,3967,3.2,3666.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11624,3,9.45,19.18,2.26,1.055,218.0,1013,4007,2.5,3718.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11624,1,9.68,20.02,2.14,1.26625,235.0,1013,4104,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11624,1,10.12,20.68,1.8000000000000003,1.54875,227.0,1013,4168,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11625,4,12.39,25.73,0.03,1.95,329.0,1013,3619,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11625,4,13.82,26.97,0.035,1.3343749999999999,30.0,1013,3696,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11625,4,15.44,27.6,0.0,1.765625,68.0,1013,3757,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11625,4,16.53,28.41,0.11499999999999999,1.46875,39.0,1013,3744,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11625,3,15.98,26.98,0.3225,1.440625,24.0,1013,3732,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11625,4,16.12,28.34,0.05,1.6437499999999998,30.0,1013,3762,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11625,4,18.22,29.21,0.005,2.165625,44.0,1013,3806,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11631,4,13.25,19.01,0.07,3.1031250000000004,266.0,1013,3575,6.0,3296.447916666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11631,4,14.0,21.81,0.0075,1.765625,276.0,1013,3644,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11631,4,15.48,21.24,0.0,2.575,71.0,1013,3709,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11631,3,14.93,21.5,0.060000000000000005,2.3968749999999996,9.0,1013,3695,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11631,3,14.78,20.37,0.12000000000000001,2.49375,318.0,1013,3682,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11631,3,14.74,22.04,0.01,1.9562500000000003,351.0,1013,3677,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11631,4,17.15,22.62,0.17,2.7125000000000004,35.0,1013,3740,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11635,1,14.69,31.05,0.0,1.69375,0.0,1013,4154,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11635,1,15.64,32.15,0.0,1.325,39.0,1013,4088,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11635,1,16.99,31.79,0.16,1.09375,61.0,1013,3961,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11635,3,18.54,30.07,0.7225,1.415625,21.0,1013,3872,2.8,3495.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11635,3,18.09,30.16,0.255,1.0062499999999999,335.0,1013,3929,2.7,3611.6666666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11635,3,18.94,32.07,0.0475,1.1375,21.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11635,3,18.79,32.91,0.005,1.434375,104.0,1013,4060,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11636,1,14.98,31.66,0.0,1.678125,21.0,1013,4153,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11636,1,15.87,32.71,0.0,1.3156249999999998,19.0,1013,4093,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11636,3,17.2,32.47,0.1625,1.19375,69.0,1013,3966,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11636,3,19.03,31.16,0.815,1.375,64.0,1013,3876,2.4,3507.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11636,3,18.82,30.52,0.445,0.99375,346.0,1013,3923,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11636,3,19.38,32.63,0.09,1.178125,37.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11636,3,18.95,33.61,0.005,1.5031249999999998,108.0,1013,4064,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11637,1,14.52,30.89,0.0,1.5031249999999998,6.0,1013,4155,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11637,1,15.39,31.74,0.0,1.25,54.0,1013,4102,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11637,3,16.73,31.57,0.16249999999999998,1.365625,89.0,1013,3975,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11637,3,19.08,30.6,1.1675000000000002,1.571875,119.0,1013,3885,3.4,3551.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11637,3,19.25,29.72,0.7725000000000001,1.0968749999999998,47.0,1013,3920,2.2,3624.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11637,3,19.19,31.57,0.175,1.34375,79.0,1013,4008,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11637,3,18.53,32.67,0.0425,1.784375,120.0,1013,4075,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11638,1,15.0,31.7,0.0,1.56875,25.0,1013,4167,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11638,1,16.0,32.73,0.0,1.253125,53.0,1013,4092,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11638,3,17.29,32.14,0.1825,1.0437500000000002,85.0,1013,3966,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11638,3,19.12,31.08,0.605,1.525,119.0,1013,3895,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11638,3,18.83,30.26,0.7575,1.09375,3.0,1013,3931,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11638,3,19.25,32.48,0.2275,1.34375,68.0,1013,4036,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11638,3,18.79,33.65,0.0125,1.434375,110.0,1013,4097,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11641,1,9.06,20.43,0.0,2.6500000000000004,341.0,1013,4224,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11641,1,8.65,20.56,0.005,2.390625,337.0,1013,4156,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11641,1,8.39,20.6,0.005,1.978125,321.0,1013,4068,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11641,1,8.99,20.02,0.3225,1.8468749999999998,308.0,1013,3988,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11641,3,10.07,19.66,0.5225,1.646875,326.0,1013,3966,3.0,3629.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11641,3,9.77,19.89,1.3175000000000001,1.7874999999999999,334.0,1013,4043,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11641,1,9.84,20.35,0.665,1.8156249999999998,333.0,1013,4167,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11642,1,13.16,30.82,0.0,2.3725,253.0,1013,4218,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11642,3,13.59,31.01,0.0,2.19875,283.0,1013,4150,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11642,1,13.8,31.15,0.0,1.7937500000000002,318.0,1013,4068,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11642,1,14.7,30.67,0.51,1.65,320.0,1013,3986,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11642,3,16.23,29.69,1.1500000000000001,1.44625,326.0,1013,3966,2.4,3619.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11642,3,15.78,30.44,1.55,1.63,295.0,1013,4035,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11642,3,15.86,30.77,0.7000000000000001,1.6787500000000002,330.0,1013,4163,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11643,1,16.76,28.21,0.1525,1.6208333333333333,13.0,1013,4185,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11643,3,16.69,27.61,0.40750000000000003,1.609375,308.0,1013,4114,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11643,1,16.25,27.91,0.29000000000000004,1.65,302.0,1013,4091,4.2,3887.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11643,1,16.49,28.35,0.415,1.7281250000000001,296.0,1013,4051,4.8,3784.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11643,1,17.18,28.21,0.5525,1.634375,290.0,1013,4033,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11643,3,17.52,28.77,0.34249999999999997,1.6343750000000004,289.0,1013,4043,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11643,1,17.82,29.12,0.3675,1.515625,289.0,1013,4139,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11644,1,13.93,24.67,0.45000000000000007,1.4325,36.0,1013,4172,4.5,3891.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11644,3,13.76,24.47,0.64,1.6375000000000002,317.0,1013,4106,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11644,1,13.19,24.39,0.48,1.7900000000000003,303.0,1013,4080,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11644,1,14.1,24.63,0.7200000000000001,1.9025,289.0,1013,4036,5.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11644,1,15.1,23.75,1.48,1.78625,290.0,1013,4018,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11644,1,14.98,24.82,0.85,1.8362500000000002,290.0,1013,4035,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11644,1,15.19,25.11,1.0,1.60375,286.0,1013,4136,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11645,1,18.46,27.26,0.0,1.678125,64.0,1013,4223,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11645,3,18.44,26.95,0.0275,1.628125,353.0,1013,4152,3.2,3956.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11645,1,18.16,26.97,0.04,1.65,320.0,1013,4105,3.4,3893.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11645,1,18.57,27.46,0.0875,1.6531250000000002,292.0,1013,4056,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11645,1,19.65,27.16,0.3075,1.390625,268.0,1013,4027,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11645,1,19.81,27.91,0.21500000000000002,1.4906249999999999,299.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11645,1,19.96,27.91,0.31999999999999995,1.4656250000000002,301.0,1013,4166,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11646,1,17.5,32.82,0.0,3.390625,334.0,1013,4252,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11646,1,17.61,32.33,0.0,2.690625,333.0,1013,4188,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11646,3,17.43,31.26,0.0,2.1375,338.0,1013,4088,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11646,3,17.11,30.96,0.005,1.88125,51.0,1013,4013,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11646,1,18.12,31.52,0.0475,1.9093750000000003,316.0,1013,3990,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11646,1,17.91,32.35,0.0,2.0625,318.0,1013,4086,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11646,1,18.73,32.5,0.01,2.075,231.0,1013,4201,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11647,1,17.97,33.17,0.0,3.9781249999999995,346.0,1013,4242,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11647,1,17.9,33.14,0.0,2.9625000000000004,346.0,1013,4182,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11647,3,17.5,31.59,0.0025,2.19375,208.0,1013,4079,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11647,3,16.94,31.25,0.01,1.871875,189.0,1013,3997,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11647,3,17.91,32.01,0.065,1.8093750000000002,272.0,1013,3981,4.5,3591.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11647,3,17.89,32.85,0.0125,1.9125,219.0,1013,4083,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11647,1,18.71,32.9,0.06,1.978125,268.0,1013,4195,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11648,1,18.91,31.13,0.0,3.7625,341.0,1013,4252,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11648,1,18.79,30.49,0.0,3.0625,355.0,1013,4190,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11648,3,18.13,28.34,0.0,2.575,112.0,1013,4081,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11648,3,17.65,28.06,0.005,2.140625,130.0,1013,4004,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11648,3,18.34,28.43,0.045,2.009375,205.0,1013,3988,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11648,1,18.39,29.52,0.0,2.153125,219.0,1013,4096,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11648,1,19.04,29.79,0.0,2.134375,1.0,1013,4206,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11649,1,12.49,27.42,0.0,2.85625,346.0,1013,4220,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11649,1,12.61,27.78,0.0,2.29125,347.0,1013,4157,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11649,1,12.76,27.99,0.0,1.58,330.0,1013,4065,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11649,1,13.74,27.44,0.29000000000000004,1.58,312.0,1013,3977,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11649,3,14.91,27.4,0.38,1.43625,264.0,1013,3959,3.6,3616.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11649,3,14.77,27.13,1.26,1.62375,334.0,1013,4046,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11649,1,14.75,27.93,0.28,1.65375,335.0,1013,4168,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11650,1,19.38,27.15,0.0,2.4000000000000004,312.0,1013,4278,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11650,1,19.41,26.92,0.0,1.903125,302.0,1013,4210,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11650,3,19.16,26.44,0.0,2.203125,273.0,1013,4113,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11650,1,19.06,26.84,0.0,1.74375,282.0,1013,4053,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11650,3,19.99,27.17,0.030000000000000002,1.8,305.0,1013,4019,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11650,1,19.72,27.83,0.0,2.078125,304.0,1013,4098,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11650,1,20.23,27.97,0.0,2.071875,305.0,1013,4223,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11651,1,15.45,31.82,0.0,2.15,317.0,1013,4269,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11651,3,15.52,32.0,0.0,2.0406250000000004,309.0,1013,4196,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11651,3,15.62,31.56,0.0,1.5656249999999998,311.0,1013,4105,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11651,1,15.67,31.67,0.015,1.603125,312.0,1013,4040,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11651,3,17.11,31.38,0.085,1.675,311.0,1013,4009,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11651,1,16.82,32.67,0.0075,1.8062500000000001,309.0,1013,4079,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11651,1,17.37,32.63,0.08,1.775,312.0,1013,4203,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11652,1,18.44,27.4,0.0,2.165625,356.0,1013,4274,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11652,3,18.5,26.97,0.035,1.853125,250.0,1013,4196,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11652,3,18.43,27.01,0.06,1.73125,278.0,1013,4122,2.5,3876.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11652,1,18.59,27.53,0.0025,1.61875,266.0,1013,4064,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11652,3,19.52,28.21,0.005,1.56875,261.0,1013,4036,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11652,1,19.37,28.43,0.0,1.728125,251.0,1013,4072,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11652,1,20.05,28.84,0.0,1.715625,302.0,1013,4192,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11653,1,18.05,27.97,0.0,2.171875,351.0,1013,4268,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11653,3,18.15,27.56,0.03,1.8406250000000002,258.0,1013,4191,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11653,3,18.16,27.6,0.055,1.759375,289.0,1013,4120,2.5,3878.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11653,1,18.27,28.18,0.0025,1.65,273.0,1013,4063,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11653,1,19.25,28.78,0.01,1.565625,266.0,1013,4036,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11653,1,19.1,29.05,0.0025,1.734375,268.0,1013,4072,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11653,1,19.74,29.44,0.0075,1.7125,308.0,1013,4192,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11654,1,13.33,27.94,0.0,3.0549999999999997,354.0,1013,4228,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11654,3,13.29,28.22,0.0,2.4450000000000003,355.0,1013,4164,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11654,1,13.35,28.13,0.0,1.6875,345.0,1013,4067,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11654,1,14.08,27.62,0.03,1.67375,328.0,1013,3982,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11654,3,15.21,27.71,0.2,1.5162499999999999,345.0,1013,3964,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11654,3,15.11,27.81,1.09,1.72625,343.0,1013,4054,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11654,1,15.22,28.38,0.2,1.77875,348.0,1013,4172,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11655,1,16.14,30.78,0.0,3.265625,316.0,1013,4232,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11655,3,15.82,31.03,0.0,2.4749999999999996,348.0,1013,4172,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11655,3,15.51,30.42,0.0,1.69375,315.0,1013,4077,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11655,1,15.62,29.88,0.0025,1.6343750000000001,256.0,1013,3994,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11655,3,16.76,30.32,0.1,1.5593749999999997,299.0,1013,3978,3.3,3596.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11655,3,16.53,31.23,0.23,1.73125,317.0,1013,4068,3.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11655,1,17.27,31.4,0.0925,1.8281249999999998,308.0,1013,4189,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11656,1,14.09,29.26,0.01,0.9650000000000001,229.0,1013,4152,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11656,1,15.12,29.62,0.32,0.755,195.0,1013,4061,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11656,3,16.75,28.68,1.73,0.8162499999999999,193.0,1013,3998,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11656,3,16.61,27.9,3.0399999999999996,0.81375,205.0,1013,3965,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11656,3,17.16,27.08,2.09,0.755,229.0,1013,3988,1.9,3648.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11656,3,16.89,28.35,2.12,0.9225000000000001,221.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11656,3,17.41,29.9,1.58,0.9924999999999999,182.0,1013,4154,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11657,1,14.71,25.99,0.6,1.425,252.0,1013,4131,3.9,3899.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11657,1,15.38,25.74,2.37,1.39875,248.0,1013,4053,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11657,3,16.13,25.7,2.5199999999999996,1.41125,226.0,1013,3993,3.9,3708.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11657,3,15.37,24.78,2.45,1.4025,204.0,1013,3960,3.9,3660.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11657,1,15.17,25.41,1.8399999999999999,1.21,222.0,1013,4001,3.2,3717.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11657,1,15.45,26.23,1.6300000000000003,1.3375,224.0,1013,4095,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11657,1,16.04,26.94,1.4000000000000001,1.6424999999999998,231.0,1013,4160,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11658,1,21.16,30.85,0.0,2.640625,306.0,1013,4221,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11658,1,21.73,30.38,0.0,1.915625,294.0,1013,4133,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11658,3,21.36,29.12,0.0125,2.090625,210.0,1013,4049,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11658,3,20.37,28.8,0.05,1.90625,181.0,1013,4022,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11658,3,21.6,29.38,0.24000000000000002,1.74375,259.0,1013,4003,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11658,3,21.84,29.56,0.4575,1.9187499999999997,245.0,1013,4130,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11658,3,21.76,29.68,0.205,2.221875,237.0,1013,4216,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11659,4,10.39,24.49,0.04,1.3025,317.0,1013,3859,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11659,3,10.7,24.91,0.04,1.1175,348.0,1013,3852,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11659,3,11.58,25.51,0.18,1.46875,258.0,1013,3918,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11659,1,13.39,25.66,0.5399999999999999,1.7774999999999999,227.0,1013,3859,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11659,3,14.28,24.31,2.36,1.3325,235.0,1013,3833,3.1,3558.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11659,3,14.68,24.25,3.2800000000000002,1.2650000000000001,244.0,1013,3904,2.7,3560.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11659,3,15.13,25.95,0.66,1.40375,236.0,1013,4017,3.2,3610.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11660,4,10.11,24.45,0.04,1.5462500000000001,3.0,1013,3920,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11660,3,10.37,24.8,0.04,1.435,303.0,1013,3906,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11660,3,10.73,25.36,0.12,1.4100000000000001,222.0,1013,3953,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11660,1,12.13,25.34,0.47,1.65,231.0,1013,3892,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11660,3,13.2,24.65,1.67,1.4825,260.0,1013,3865,3.6,3578.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11660,3,13.78,24.47,2.3400000000000003,1.37625,254.0,1013,3930,3.4,3575.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11660,3,13.54,25.83,0.95,1.3924999999999998,270.0,1013,4045,3.5,3659.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11661,4,-2.19,9.03,0.0,2.0525,309.0,1013,4008,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11661,3,-2.81,9.21,0.08,1.7712499999999998,304.0,1013,3990,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11661,1,-3.06,9.51,0.16,1.605,288.0,1013,4007,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11661,1,-2.11,9.5,0.52,1.71625,261.0,1013,3944,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11661,3,-0.93,8.66,1.54,1.48,269.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11661,3,-0.76,9.65,0.8500000000000001,1.4525000000000001,269.0,1013,3998,3.4,3657.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11661,1,-0.92,10.55,0.54,1.4187500000000002,251.0,1013,4092,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11662,4,1.16,12.87,0.04,2.0125,354.0,1013,4041,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11662,3,0.65,13.18,0.18000000000000002,1.6925,343.0,1013,4017,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11662,1,0.42,13.53,0.24,1.6225,292.0,1013,4018,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11662,1,1.61,13.56,0.6500000000000001,1.7425,267.0,1013,3954,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11662,3,2.71,12.43,2.06,1.48125,270.0,1013,3916,2.8,3620.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11662,3,2.92,13.27,1.1800000000000002,1.4325,240.0,1013,4001,3.0,3672.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11662,1,2.84,14.23,0.65,1.455,241.0,1013,4095,3.3,3739.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11663,4,11.88,23.63,0.0,1.3775,68.0,1013,3744,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11663,3,11.66,24.77,0.0,1.2962500000000001,76.0,1013,3787,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11663,3,12.04,26.59,0.0,1.3624999999999998,99.0,1013,3872,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11663,3,13.92,26.83,0.37,1.565,154.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11663,3,14.94,25.72,2.02,1.1375,180.0,1013,3788,2.6,3488.72875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11663,3,16.04,26.15,2.2800000000000002,0.9850000000000001,144.0,1013,3879,2.0,3473.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11663,3,15.98,27.33,0.38,1.385,143.0,1013,3971,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11675,4,14.13,26.93,0.04,2.2075,314.0,1013,3428,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11675,4,15.1,27.49,0.0,1.54375,348.0,1013,3556,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11675,4,15.68,29.47,0.0,1.2225000000000001,63.0,1013,3687,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11675,4,17.38,30.43,0.43000000000000005,1.25875,200.0,1013,3730,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11675,4,18.28,30.06,0.9400000000000001,1.05,267.0,1013,3729,2.4,3428.3325,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11675,3,19.5,29.2,1.55,1.0474999999999999,327.0,1013,3799,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11675,4,19.98,31.14,0.31000000000000005,1.4375,217.0,1013,3868,3.4,3406.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11676,1,16.46,32.1,0.0,1.5968750000000003,22.0,1013,4160,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11676,1,17.66,33.24,0.0,1.24375,35.0,1013,4058,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11676,3,18.14,31.61,0.16000000000000003,1.38125,316.0,1013,3949,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11676,3,18.5,29.02,0.6875,1.703125,275.0,1013,3888,5.1,3524.229166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11676,4,17.84,30.55,0.155,1.5999999999999999,306.0,1013,3951,4.4,3683.2083333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11676,3,19.27,31.84,0.017499999999999998,1.6687500000000002,318.0,1013,4031,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11676,3,19.65,32.8,0.04,1.971875,326.0,1013,4062,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11677,3,12.4,27.2,0.0,1.6575,39.0,1013,4053,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11677,1,12.26,28.4,0.0,1.4325,56.0,1013,4045,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11677,1,13.65,29.78,0.12000000000000001,1.4124999999999999,95.0,1013,3989,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11677,3,15.94,28.27,3.0500000000000003,1.2262499999999998,111.0,1013,3873,3.0,3523.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11677,3,17.05,26.62,2.28,0.72625,53.0,1013,3860,1.7,3516.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11677,3,17.0,28.14,1.9,1.01875,185.0,1013,3979,1.8,3583.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11677,3,16.86,29.78,0.6900000000000001,1.46,160.0,1013,4043,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11679,4,13.95,27.67,0.0,1.9024999999999999,10.0,1013,3924,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11679,3,14.02,28.93,0.0,1.3,33.0,1013,3938,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11679,1,14.23,30.41,0.0,1.05625,156.0,1013,3953,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11679,3,16.46,30.31,0.6100000000000001,0.77375,177.0,1013,3847,2.3,3516.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11679,4,18.2,29.14,1.3399999999999999,0.5375,292.0,1013,3826,1.9,3485.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11679,3,18.09,29.73,1.9100000000000001,0.88125,342.0,1013,3944,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11679,3,18.07,30.77,0.53,1.3175,143.0,1013,4019,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11680,4,13.1,28.06,0.0,1.58375,32.0,1013,3773,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11680,4,13.55,29.17,0.0,1.4725000000000001,64.0,1013,3830,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11680,3,14.7,31.42,0.0,1.5875,107.0,1013,3831,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11680,3,17.12,31.2,0.44,1.62,153.0,1013,3782,3.5,3449.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11680,4,18.11,29.72,0.24,1.08,70.0,1013,3801,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11680,3,18.13,30.49,0.42000000000000004,1.2975,119.0,1013,3865,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11680,3,19.01,31.38,0.77,1.75625,149.0,1013,3893,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11681,4,13.05,27.16,0.005,1.940625,21.0,1013,3795,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11681,4,13.72,28.45,0.0,1.8875000000000002,37.0,1013,3825,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11681,3,15.3,29.9,0.0,2.1468749999999996,64.0,1013,3835,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11681,4,16.7,29.57,0.08499999999999999,1.8781249999999998,45.0,1013,3791,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11681,3,16.41,28.21,0.1725,1.5125000000000002,24.0,1013,3783,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11681,4,17.16,28.69,0.37,1.8375,38.0,1013,3833,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11681,3,18.63,30.26,0.07,2.4125,70.0,1013,3856,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11682,4,14.63,28.99,0.0,2.004166666666667,11.0,1013,3931,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11682,3,15.75,30.83,0.0,2.16875,45.0,1013,3927,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11682,3,17.13,31.76,0.0025,2.0875,69.0,1013,3893,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11682,3,17.68,30.74,0.07750000000000001,1.93125,235.0,1013,3828,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11682,3,18.84,30.5,0.09,1.2625,317.0,1013,3831,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11682,4,19.26,30.69,0.1975,1.725,269.0,1013,3878,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11682,4,20.49,31.1,0.019999999999999997,2.1906250000000003,33.0,1013,3908,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11683,4,13.27,27.81,0.0,2.0093750000000004,16.0,1013,3697,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11683,4,14.0,28.79,0.015,1.640625,52.0,1013,3770,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11683,3,14.96,31.13,0.0,1.746875,84.0,1013,3792,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11683,3,17.31,31.32,0.3875,1.70625,71.0,1013,3762,4.0,3438.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11683,3,17.77,29.28,0.37250000000000005,1.375,47.0,1013,3781,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11683,4,18.17,30.14,0.2975,1.55,70.0,1013,3844,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11683,4,19.36,31.03,0.7175,2.190625,96.0,1013,3859,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11685,4,13.4,27.36,0.0,2.2475,353.0,1013,4031,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11685,3,13.23,28.45,0.0,1.4874999999999998,37.0,1013,4026,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11685,1,14.23,30.11,0.04,1.0687499999999999,181.0,1013,3986,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11685,3,16.7,29.2,1.5099999999999998,0.8099999999999999,178.0,1013,3881,2.2,3559.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11685,4,17.89,27.94,3.49,0.75875,329.0,1013,3859,1.9,3533.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11685,3,17.59,28.18,3.0599999999999996,0.9937499999999999,243.0,1013,3981,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11685,3,17.81,29.91,0.99,1.2650000000000001,207.0,1013,4057,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11686,4,12.07,26.02,0.0,2.03125,2.0,1013,4015,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11686,3,11.98,27.28,0.0,1.34625,28.0,1013,4017,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11686,1,13.06,29.0,0.03,1.1837499999999999,104.0,1013,3980,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11686,3,15.73,27.76,1.8,0.9237500000000001,144.0,1013,3875,2.9,3538.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11686,5,16.88,26.23,3.8100000000000005,0.80125,310.0,1013,3854,1.8,3518.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11686,3,16.62,26.88,3.11,0.8674999999999999,210.0,1013,3971,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11686,3,16.63,28.73,0.77,1.2850000000000001,193.0,1013,4042,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11687,4,12.48,26.41,0.06,1.73375,4.0,1013,3612,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11687,4,12.83,27.19,0.16,1.45125,347.0,1013,3679,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11687,3,13.08,29.06,0.0,1.10375,48.0,1013,3798,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11687,3,14.86,29.2,0.4,1.385,182.0,1013,3804,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11687,3,15.84,28.73,1.21,1.0362500000000001,242.0,1013,3766,2.2,3476.10375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11687,3,17.64,28.21,2.56,0.9437500000000001,117.0,1013,3848,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11687,4,17.01,29.4,0.55,1.1625,141.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11688,1,14.26,28.6,0.0,3.3449999999999998,356.0,1013,4183,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11688,3,14.3,29.15,0.06999999999999999,2.1550000000000002,358.0,1013,4132,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11688,3,14.62,28.78,0.28,1.54375,23.0,1013,4038,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11688,3,15.49,27.98,0.6499999999999999,1.595,234.0,1013,3946,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11688,3,15.96,27.75,2.06,1.0425,283.0,1013,3937,2.1,3584.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11688,3,16.4,28.51,2.42,1.2425000000000002,346.0,1013,4051,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11688,1,16.2,28.45,1.07,1.635,309.0,1013,4152,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11689,3,15.77,30.01,0.0,4.38875,5.0,1013,4151,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11689,1,15.67,31.02,0.0,3.02625,5.0,1013,4106,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11689,1,15.94,32.52,0.0,1.50875,2.0,1013,4033,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11689,3,18.34,32.05,0.09,1.6550000000000002,196.0,1013,3929,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11689,3,19.38,31.32,2.71,0.8975,214.0,1013,3910,2.6,3556.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11689,3,19.26,30.86,2.66,1.6087500000000001,336.0,1013,4023,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11689,3,19.54,32.19,0.31,2.05,227.0,1013,4124,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11690,1,13.44,29.74,0.0,1.67375,44.0,1013,4140,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11690,1,14.32,30.41,0.0,1.35375,55.0,1013,4095,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11690,1,15.3,30.45,0.15000000000000002,1.3925,78.0,1013,3974,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11690,3,17.75,29.01,1.5100000000000002,1.5175,117.0,1013,3877,3.8,3544.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11690,3,18.06,28.18,1.1099999999999999,0.9962500000000001,68.0,1013,3909,2.1,3548.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11690,3,17.99,29.83,0.32,1.26375,78.0,1013,3999,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11690,3,17.48,31.01,0.08,1.74625,118.0,1013,4061,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11691,1,13.87,30.31,0.0,1.7875,60.0,1013,4126,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11691,3,14.74,31.01,0.0,1.4656250000000002,56.0,1013,4084,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11691,3,15.99,31.31,0.1375,1.421875,79.0,1013,3967,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11691,3,18.04,29.85,1.34,1.440625,106.0,1013,3864,3.1,3527.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11691,3,18.18,29.04,0.7775000000000001,0.9468749999999999,53.0,1013,3904,1.8,3579.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11691,3,18.4,30.43,0.375,1.265625,69.0,1013,3990,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11691,3,18.02,31.61,0.057499999999999996,1.790625,122.0,1013,4043,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11692,1,14.04,30.27,0.0,1.478125,39.0,1013,4137,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11692,1,15.07,31.14,0.0,1.1375,59.0,1013,4077,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11692,1,16.45,31.23,0.1475,1.1812500000000001,90.0,1013,3954,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11692,3,18.28,29.76,0.95,1.33125,126.0,1013,3864,2.2,3502.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11692,3,18.13,28.69,0.49,0.8843749999999999,89.0,1013,3915,1.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11692,3,18.55,30.89,0.1,1.021875,72.0,1013,4003,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11692,3,18.24,31.97,0.0125,1.465625,129.0,1013,4059,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11693,4,11.92,25.87,0.0,2.1875,311.0,1013,3544,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11693,4,12.57,26.81,0.0,1.355,27.0,1013,3657,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11693,4,14.34,29.15,0.0,1.4575,127.0,1013,3734,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11693,4,16.68,29.4,0.4,1.4625,178.0,1013,3740,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11693,3,16.35,28.42,1.08,1.2462499999999999,243.0,1013,3741,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11693,3,17.18,28.51,0.77,1.315,30.0,1013,3818,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11693,3,17.55,29.87,0.25,1.7025,235.0,1013,3855,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11694,4,12.2,25.13,0.16999999999999998,2.3125,275.0,1013,3409,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11694,4,13.09,26.09,0.02,1.34625,318.0,1013,3559,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11694,4,14.43,28.23,0.0,1.5437500000000002,71.0,1013,3647,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11694,4,16.73,29.01,0.3,1.53125,41.0,1013,3697,3.0,3410.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11694,4,16.85,28.6,0.2,1.42625,19.0,1013,3707,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11694,4,18.06,28.84,2.32,1.4975,14.0,1013,3766,3.6,3414.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11694,3,18.08,30.11,0.33,2.01,83.0,1013,3796,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11695,1,17.24,32.2,0.0,1.128125,314.0,1013,4182,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11695,1,18.12,33.41,0.0,0.68125,38.0,1013,4086,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11695,3,19.47,32.49,0.15,0.98125,265.0,1013,3990,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11695,3,19.77,31.34,0.31,1.375,329.0,1013,3941,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11695,3,20.62,31.62,0.605,1.375,298.0,1013,3957,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11695,3,20.82,32.76,0.06,1.63125,284.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11695,3,20.8,33.72,0.025,1.6906249999999998,138.0,1013,4121,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11696,4,12.98,21.46,0.04,2.488541666666667,282.0,1013,3670,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11696,4,13.76,24.72,0.045,1.446875,3.0,1013,3717,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11696,4,15.62,23.88,0.005,2.1312499999999996,72.0,1013,3775,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11696,3,14.82,23.95,0.11499999999999999,2.225,7.0,1013,3727,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11696,3,15.0,22.61,0.0425,2.3375,328.0,1013,3719,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11696,4,15.15,24.37,0.02,1.9,24.0,1013,3719,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11696,4,17.89,23.65,0.9399999999999998,2.521875,24.0,1013,3765,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11697,1,14.19,29.87,0.0,2.246875,31.0,1013,4117,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11697,1,15.04,30.82,0.0,1.70625,37.0,1013,4065,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11697,1,16.48,31.16,0.1275,1.45625,52.0,1013,3957,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11697,3,17.93,29.25,0.635,1.4500000000000002,17.0,1013,3862,3.1,3552.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11697,3,17.36,28.93,0.15250000000000002,1.209375,345.0,1013,3911,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11697,3,18.16,30.68,0.0225,1.465625,14.0,1013,3987,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11697,3,18.07,31.51,0.2425,2.0,111.0,1013,4019,5.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11699,3,15.44,24.47,0.76,1.34125,12.0,1013,4151,3.1,3853.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11699,3,14.91,23.85,1.1099999999999999,1.2825000000000002,341.0,1013,4084,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11699,1,14.29,24.23,0.7100000000000001,1.39375,321.0,1013,4065,4.0,3743.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11699,1,14.65,24.56,0.8,1.5075,306.0,1013,4036,3.9,3746.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11699,3,15.09,23.57,2.21,1.4649999999999999,301.0,1013,4022,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11699,3,15.34,24.56,1.45,1.42875,291.0,1013,4039,3.0,3764.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11699,1,15.63,24.98,1.24,1.16,199.0,1013,4127,2.6,3855.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11700,1,18.53,33.45,0.0,4.06875,346.0,1013,4239,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11700,1,18.49,33.47,0.0,3.0687499999999996,352.0,1013,4181,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11700,3,17.93,31.74,0.0025,2.20625,199.0,1013,4076,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11700,3,17.23,31.25,0.0075,1.9187500000000002,180.0,1013,3992,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11700,3,18.15,32.03,0.06,1.7937499999999997,208.0,1013,3979,5.0,3595.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11700,3,18.22,32.99,0.0225,1.90625,243.0,1013,4084,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11700,1,19.0,33.09,0.075,2.0,236.0,1013,4194,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11701,1,18.97,28.18,0.0,2.3156250000000003,306.0,1013,4280,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11701,1,19.06,28.18,0.0,2.075,294.0,1013,4211,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11701,3,18.82,27.67,0.0,2.028125,287.0,1013,4119,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11701,1,18.86,28.23,0.0,1.921875,285.0,1013,4059,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11701,3,20.09,28.72,0.0,1.959375,295.0,1013,4028,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11701,1,19.78,29.19,0.0,2.171875,294.0,1013,4091,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11701,1,20.21,29.32,0.0025,2.15625,297.0,1013,4217,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11702,1,14.11,28.48,0.04,1.5062499999999999,255.0,1013,4155,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11702,1,14.95,29.04,0.6000000000000001,1.11375,233.0,1013,4070,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11702,3,16.52,28.23,2.55,0.9475,214.0,1013,4007,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11702,3,16.49,27.42,3.8800000000000003,0.9575,207.0,1013,3976,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11702,3,16.31,27.32,3.1799999999999997,0.8262499999999999,217.0,1013,3991,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11702,3,16.54,28.08,2.39,0.92875,218.0,1013,4099,2.5,3658.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11702,3,16.96,29.44,2.06,1.04625,203.0,1013,4171,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11703,1,15.85,30.8,0.03,1.08125,98.0,1013,4139,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11703,1,17.02,31.72,0.17749999999999996,1.25625,99.0,1013,4054,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11703,3,17.53,30.68,0.49250000000000005,1.36875,313.0,1013,3976,2.5,3655.7291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11703,4,17.18,27.97,0.9099999999999998,1.3781249999999998,355.0,1013,3934,2.3,3605.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11703,3,17.03,28.86,0.47250000000000003,1.3624999999999998,349.0,1013,3975,2.6,3684.3229166666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11703,3,17.17,30.58,0.5525,1.3624999999999998,315.0,1013,4057,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11703,3,18.09,31.51,0.32749999999999996,1.365625,68.0,1013,4104,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11704,4,2.34,15.6,0.02,1.3375,315.0,1013,3876,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11704,3,2.46,16.17,0.02,1.1675,343.0,1013,3869,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11704,3,3.06,16.76,0.16,1.46375,243.0,1013,3929,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11704,1,4.74,16.9,0.55,1.78,222.0,1013,3869,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11704,3,5.68,15.72,2.25,1.39625,273.0,1013,3842,3.0,3564.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11704,3,6.06,15.66,3.17,1.30125,272.0,1013,3912,2.8,3551.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11704,3,6.36,16.88,0.7100000000000001,1.4187500000000002,228.0,1013,4026,3.2,3628.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11705,4,14.06,26.5,0.0,1.92625,19.0,1013,3847,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11705,3,14.18,27.26,0.0,1.27,40.0,1013,3873,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11705,1,15.01,28.16,0.0,1.41875,48.0,1013,3924,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11705,3,16.76,28.25,0.4600000000000001,1.7875,217.0,1013,3859,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11705,3,17.8,26.73,3.44,0.9674999999999999,223.0,1013,3819,2.7,3514.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11705,3,18.21,26.58,3.96,1.0525,220.0,1013,3926,2.2,3518.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11705,3,18.28,27.76,0.7100000000000001,1.58,209.0,1013,4019,3.7,3567.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11706,4,5.47,16.57,0.05,2.105,342.0,1013,4016,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11706,3,5.02,16.84,0.09,1.84125,297.0,1013,3998,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11706,1,4.99,17.1,0.12,1.5875,281.0,1013,4018,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11706,1,5.79,17.04,0.5800000000000001,1.69,291.0,1013,3967,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11706,3,7.04,16.07,1.8599999999999999,1.4775,267.0,1013,3926,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11706,3,7.19,16.77,1.02,1.43125,312.0,1013,3999,2.9,3677.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11706,1,7.09,17.79,0.48,1.36875,334.0,1013,4094,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11723,4,14.23,29.08,0.0,1.946875,33.0,1013,3952,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11723,3,15.39,30.94,0.0,2.1031250000000004,50.0,1013,3943,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11723,3,16.57,31.62,0.0025,1.9281249999999999,64.0,1013,3896,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11723,3,17.32,30.78,0.05500000000000001,1.909375,14.0,1013,3833,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11723,3,18.21,30.47,0.315,1.496875,310.0,1013,3844,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11723,4,18.64,31.02,0.065,1.5625,10.0,1013,3890,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11723,4,20.03,30.7,0.05500000000000001,2.103125,3.0,1013,3914,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11724,1,17.83,32.4,0.0,3.840625,357.0,1013,4219,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11724,1,17.84,32.88,0.0,2.703125,358.0,1013,4164,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11724,3,17.35,31.81,0.005,2.046875,197.0,1013,4060,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11724,1,16.81,31.47,0.015,1.9125,191.0,1013,3977,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11724,3,17.72,32.31,0.055,1.74375,228.0,1013,3963,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11724,3,18.0,32.9,0.5225,1.540625,223.0,1013,4073,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11724,1,18.46,33.03,0.23500000000000001,1.7687499999999998,250.0,1013,4185,4.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11725,3,11.7,26.56,0.0,2.2800000000000002,43.0,1013,4099,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11725,3,12.17,27.52,0.0,1.595,64.0,1013,4077,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11725,1,12.83,27.94,0.28,1.44125,61.0,1013,3973,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11725,3,14.62,26.06,2.13,1.33375,179.0,1013,3864,3.6,3516.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11725,4,15.71,25.33,2.2399999999999998,0.67125,171.0,1013,3885,2.0,3534.38625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11725,3,15.49,26.51,1.4100000000000001,1.0225,181.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11725,3,15.19,27.6,0.75,1.67125,155.0,1013,4039,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11726,3,13.41,29.34,0.0,2.053125,41.0,1013,4114,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11726,3,14.07,30.14,0.0,1.525,51.0,1013,4074,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11726,1,15.51,30.48,0.13,1.55,79.0,1013,3961,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11726,3,17.29,28.87,1.1175000000000002,1.4875,105.0,1013,3857,3.5,3519.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11726,3,17.49,28.04,0.6599999999999999,1.046875,23.0,1013,3900,2.0,3581.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11726,3,17.52,29.76,0.21000000000000002,1.45,45.0,1013,3984,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11726,3,17.69,30.83,0.1075,2.065625,124.0,1013,4030,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11731,1,16.06,31.93,0.0,1.7,16.0,1013,4167,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11731,1,17.26,33.19,0.0,1.296875,35.0,1013,4080,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11731,3,18.28,32.19,0.185,1.2718749999999999,36.0,1013,3961,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11731,3,19.04,29.47,0.6100000000000001,1.7375,324.0,1013,3887,4.1,3505.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11731,3,18.45,30.61,0.235,1.509375,327.0,1013,3944,4.6,3662.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11731,3,19.43,31.81,0.01,1.5968749999999998,344.0,1013,4024,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11731,3,19.76,33.39,0.005,1.7687499999999998,64.0,1013,4069,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11732,1,15.56,31.48,0.0,1.865625,27.0,1013,4161,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11732,1,16.72,32.71,0.0,1.4249999999999998,46.0,1013,4071,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11732,3,17.95,31.88,0.175,1.26875,58.0,1013,3953,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11732,3,18.85,29.32,0.6200000000000001,1.7468750000000002,341.0,1013,3883,4.2,3506.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11732,3,18.25,30.23,0.24,1.45,349.0,1013,3940,3.8,3660.395833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11732,3,19.22,31.67,0.01,1.546875,353.0,1013,4026,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11732,3,19.5,33.05,0.005,1.76875,86.0,1013,4071,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11733,4,12.79,28.51,0.0,1.5787499999999999,35.0,1013,4025,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11733,1,13.09,29.86,0.0,1.3575,50.0,1013,4020,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11733,1,14.45,31.42,0.01,1.3575,90.0,1013,3971,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11733,3,16.73,29.74,2.28,0.9924999999999999,112.0,1013,3853,3.2,3498.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11733,4,18.27,28.72,2.5999999999999996,0.8425,232.0,1013,3858,1.9,3487.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11733,3,17.82,29.02,2.17,0.8675,212.0,1013,3963,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11733,3,17.79,30.92,0.61,1.245,195.0,1013,4025,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11734,3,13.54,28.26,0.0,1.96,55.0,1013,4063,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11734,1,13.57,29.43,0.0,1.6412499999999999,76.0,1013,4049,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11734,1,14.54,30.38,0.36,1.3725,125.0,1013,3976,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11734,3,16.29,28.5,2.7800000000000002,1.11125,215.0,1013,3860,2.7,3509.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11734,4,18.15,27.15,3.21,0.7575000000000001,264.0,1013,3868,1.3,3523.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11734,3,17.35,28.33,1.89,0.88,228.0,1013,3978,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11734,3,17.18,30.18,0.74,1.4,181.0,1013,4039,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11737,4,12.29,26.99,0.0,1.6349999999999998,42.0,1013,3842,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11737,3,12.69,28.27,0.0,1.4962499999999999,45.0,1013,3873,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11737,3,13.94,30.25,0.0,1.66125,100.0,1013,3875,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11737,3,15.86,29.75,0.53,1.68,204.0,1013,3799,3.7,3465.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11737,4,17.4,28.55,0.68,0.9812500000000002,244.0,1013,3811,2.4,3459.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11737,3,17.46,29.24,0.69,1.255,103.0,1013,3875,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11737,4,18.32,30.25,0.94,1.7375,157.0,1013,3926,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11738,4,13.54,28.36,0.0,1.85,37.0,1013,3920,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11738,3,14.41,30.2,0.0,1.7437500000000001,53.0,1013,3934,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11738,3,15.74,31.6,0.04,1.975,97.0,1013,3888,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11738,3,17.38,30.2,0.3025,1.63125,71.0,1013,3809,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11738,4,19.01,30.2,0.09,1.09375,287.0,1013,3829,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11738,4,19.02,30.23,0.365,1.240625,65.0,1013,3891,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11738,3,19.23,31.53,0.22000000000000003,2.115625,116.0,1013,3936,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11739,4,13.48,28.77,0.0,2.0739583333333336,17.0,1013,3939,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11739,3,14.38,30.51,0.0,2.08125,44.0,1013,3949,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11739,3,15.91,31.66,0.04,2.0531249999999996,77.0,1013,3900,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11739,3,17.18,30.32,0.20500000000000002,1.703125,24.0,1013,3820,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11739,4,19.12,30.35,0.02,1.1218750000000002,270.0,1013,3835,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11739,4,18.79,30.71,0.30750000000000005,1.390625,40.0,1013,3889,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11739,3,19.61,31.44,0.13,2.240625,106.0,1013,3932,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11740,4,13.68,28.65,0.0,2.0083333333333333,21.0,1013,3942,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11740,3,14.57,30.53,0.0,1.890625,47.0,1013,3956,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11740,3,15.99,31.73,0.06,1.99375,88.0,1013,3900,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11740,3,17.54,30.31,0.28500000000000003,1.65625,36.0,1013,3818,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11740,4,19.23,30.51,0.0475,1.1500000000000001,266.0,1013,3834,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11740,4,18.98,30.58,0.36500000000000005,1.278125,61.0,1013,3898,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11740,3,19.46,31.58,0.19499999999999998,2.0718750000000004,122.0,1013,3941,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11741,4,13.62,27.9,0.0,1.928125,28.0,1013,3871,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11741,3,14.42,29.52,0.0,2.1375,48.0,1013,3883,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11741,3,16.14,30.73,0.0025,2.25625,70.0,1013,3873,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11741,3,16.8,29.86,0.057499999999999996,2.0374999999999996,31.0,1013,3814,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11741,3,17.64,29.47,0.11249999999999999,1.35625,3.0,1013,3808,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11741,4,18.05,29.41,0.3,1.834375,39.0,1013,3853,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11741,3,18.86,30.15,0.0225,2.1500000000000004,59.0,1013,3887,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11742,4,11.31,22.33,0.1275,2.21875,311.0,1013,3463,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11742,4,13.46,23.94,0.0975,1.403125,1.0,1013,3580,3.4,3216.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11742,4,14.14,25.47,0.0,1.734375,97.0,1013,3670,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11742,8,15.51,25.91,0.09,1.509375,47.0,1013,3704,3.8,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11742,3,14.26,24.41,0.72,1.375,10.0,1013,3693,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11742,4,15.24,26.46,0.01,1.409375,24.0,1013,3721,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11742,4,17.24,27.31,0.4575,2.3499999999999996,77.0,1013,3771,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11743,4,11.86,25.0,0.04,1.9625000000000001,356.0,1013,3591,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11743,4,13.46,26.17,0.034999999999999996,1.346875,23.0,1013,3673,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11743,4,14.82,27.23,0.0,1.875,64.0,1013,3738,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11743,4,16.32,27.8,0.1225,1.61875,36.0,1013,3742,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11743,3,15.65,26.4,0.48500000000000004,1.421875,23.0,1013,3726,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11743,4,15.71,27.97,0.09,1.553125,29.0,1013,3762,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11743,3,17.53,28.92,0.04,2.2,43.0,1013,3802,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11744,4,11.66,24.53,0.18000000000000002,2.1375,315.0,1013,3490,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11744,4,12.99,25.63,0.08,1.29125,22.0,1013,3608,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11744,4,14.37,27.69,0.0,1.5787499999999999,74.0,1013,3684,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11744,4,16.4,28.15,0.21999999999999997,1.3737499999999998,45.0,1013,3717,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11744,3,15.87,26.67,0.96,1.5525,289.0,1013,3708,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11744,4,16.64,28.67,0.06,1.4375,36.0,1013,3764,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11744,3,17.81,29.11,0.39,2.02625,94.0,1013,3797,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11745,4,12.18,26.48,0.02,2.0462499999999997,349.0,1013,3606,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11745,4,13.22,27.38,0.0,1.4637499999999999,37.0,1013,3698,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11745,4,14.79,29.73,0.0,1.6825,74.0,1013,3748,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11745,4,16.94,30.28,0.29000000000000004,1.48875,48.0,1013,3748,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11745,3,16.86,27.86,0.8400000000000001,1.45625,28.0,1013,3753,4.2,3442.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11745,3,17.35,29.15,0.22,1.40375,50.0,1013,3814,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11745,4,18.7,30.4,0.31,2.005,107.0,1013,3841,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11746,4,15.84,29.26,0.0,2.97875,340.0,1013,4084,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11746,3,15.31,30.27,0.0,1.9387500000000002,349.0,1013,4057,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11746,1,15.53,32.11,0.0,1.0625,359.0,1013,4014,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11746,3,18.26,31.97,1.05,1.1099999999999999,184.0,1013,3910,3.2,3593.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11746,3,19.58,30.43,3.35,0.60625,232.0,1013,3879,1.5,3529.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11746,3,19.48,29.75,3.44,0.89625,324.0,1013,3993,2.5,3588.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11746,3,19.45,32.19,1.15,1.4575,187.0,1013,4086,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11747,4,10.59,22.71,0.0,2.9875,18.0,1013,4145,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11747,3,10.56,23.77,0.04,1.99,23.0,1013,4091,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11747,1,10.25,25.16,0.1,1.09375,38.0,1013,4030,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11747,3,12.6,25.27,0.7100000000000001,1.3800000000000001,192.0,1013,3925,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11747,3,13.67,24.24,3.15,0.80375,216.0,1013,3904,2.2,3567.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11747,3,13.47,23.86,1.96,1.09125,308.0,1013,4012,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11747,3,14.3,24.9,0.64,1.5325,199.0,1013,4116,4.1,3711.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11748,4,13.86,28.04,0.0,1.99375,13.0,1013,4083,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11748,3,13.54,28.88,0.0,1.385,14.0,1013,4047,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11748,1,13.8,30.35,0.04,0.9225,30.0,1013,4011,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11748,3,15.97,30.61,0.13,1.21375,180.0,1013,3909,2.7,3613.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11748,3,17.76,28.94,2.27,0.6025,198.0,1013,3882,1.7,3542.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11748,3,17.57,28.8,2.88,0.77375,298.0,1013,3997,1.8,3593.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11748,3,18.11,30.16,0.47,1.27625,267.0,1013,4099,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11749,4,15.39,28.46,0.0,2.9625,355.0,1013,4013,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11749,3,15.11,29.51,0.0,1.97,358.0,1013,4010,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11749,1,15.47,31.12,0.02,1.3199999999999998,12.0,1013,3988,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11749,3,17.62,31.15,0.55,1.0775000000000001,186.0,1013,3881,2.3,3552.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11749,3,19.43,29.38,2.64,0.7825,355.0,1013,3855,1.6,3488.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11749,3,19.06,29.9,3.0,1.2825,359.0,1013,3977,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11749,4,19.45,31.38,0.4800000000000001,1.67375,201.0,1013,4057,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11750,4,13.28,26.87,0.0,1.9979166666666666,2.0,1013,3709,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11750,4,14.21,27.96,0.0,1.465625,23.0,1013,3761,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11750,4,15.78,29.64,0.0,2.11875,66.0,1013,3793,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11750,4,17.15,29.87,0.135,1.7375,271.0,1013,3767,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11750,3,16.72,28.47,0.14500000000000002,1.478125,16.0,1013,3762,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11750,4,17.14,29.46,0.0275,1.6500000000000001,30.0,1013,3807,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11750,3,19.49,30.39,0.15250000000000002,2.396875,40.0,1013,3834,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11751,4,14.42,27.45,0.0,2.00625,316.0,1013,3688,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11751,4,15.62,28.86,0.0,1.428125,20.0,1013,3746,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11751,4,17.34,29.94,0.0,2.0124999999999997,66.0,1013,3787,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11751,4,18.49,30.31,0.06,1.6218750000000002,29.0,1013,3768,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11751,3,18.06,28.94,0.1625,1.471875,11.0,1013,3752,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11751,4,18.2,29.88,0.03,1.6875,25.0,1013,3790,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11751,4,20.1,30.74,0.039999999999999994,2.35625,37.0,1013,3822,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11752,4,13.27,26.0,0.02,2.06875,338.0,1013,3699,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11752,4,14.3,27.51,0.0,1.484375,21.0,1013,3753,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11752,4,16.22,28.35,0.0,1.99375,71.0,1013,3795,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11752,4,17.29,28.8,0.0475,1.6687500000000002,34.0,1013,3771,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11752,3,16.7,27.52,0.2225,1.5125,4.0,1013,3754,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11752,4,16.9,28.44,0.0,1.709375,25.0,1013,3789,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11752,4,18.78,29.16,0.02,2.3375000000000004,51.0,1013,3823,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11753,1,13.12,26.92,0.035,1.05,238.0,1013,4243,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11753,3,13.63,26.85,0.16000000000000003,1.09375,263.0,1013,4148,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11753,1,13.8,27.09,0.375,0.8125,271.0,1013,4121,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11753,1,14.16,27.62,0.34249999999999997,0.709375,265.0,1013,4096,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11753,1,14.4,28.01,0.2975,0.534375,253.0,1013,4089,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11753,1,15.21,27.65,0.4275,0.6531250000000001,211.0,1013,4090,1.4,3784.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11753,1,14.68,28.39,0.14500000000000002,0.765625,247.0,1013,4152,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11754,1,15.71,30.3,0.0,4.50375,4.0,1013,4179,9.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11754,3,15.64,31.12,0.0,2.8875,8.0,1013,4131,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11754,1,15.4,31.36,0.22999999999999998,1.66125,21.0,1013,4040,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11754,3,16.58,30.82,0.85,1.81875,205.0,1013,3941,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11754,3,17.15,30.7,1.6800000000000002,1.0575,252.0,1013,3930,2.3,3588.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11754,3,17.93,30.77,2.08,1.3875000000000002,339.0,1013,4045,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11754,1,17.66,31.26,0.48,1.9425,322.0,1013,4148,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11755,1,20.11,28.74,0.0,2.590625,311.0,1013,4229,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11755,1,21.24,28.41,0.0,2.00625,338.0,1013,4164,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11755,3,19.58,26.59,0.0,2.221875,91.0,1013,4043,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11755,1,19.16,26.16,0.0025,1.96875,87.0,1013,3994,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11755,3,19.52,26.97,0.025,1.5281250000000002,351.0,1013,3974,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11755,3,20.14,27.26,0.015,1.55625,194.0,1013,4100,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11755,1,20.1,27.16,0.005,2.059375,46.0,1013,4198,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11756,1,13.5,28.06,0.0,3.12,353.0,1013,4185,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11756,3,13.68,28.55,0.08,1.9137499999999998,360.0,1013,4131,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11756,3,14.23,28.16,0.35,1.4224999999999999,29.0,1013,4037,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11756,3,15.17,27.29,0.86,1.46125,227.0,1013,3947,3.0,3650.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11756,3,15.72,26.98,2.4699999999999998,1.0475,287.0,1013,3939,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11756,3,16.17,27.66,2.4,1.1687500000000002,344.0,1013,4052,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11756,1,15.81,27.74,1.24,1.55125,319.0,1013,4152,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11757,4,13.34,26.65,0.0,1.41125,15.0,1013,3699,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11757,4,13.13,27.63,0.0,1.1524999999999999,30.0,1013,3765,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11757,3,13.8,29.8,0.0,1.2025000000000001,84.0,1013,3846,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11757,3,15.78,29.98,0.5,1.13375,132.0,1013,3809,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11757,4,16.78,28.82,1.31,0.90625,151.0,1013,3785,2.3,3463.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11757,3,17.6,28.69,1.37,1.01875,92.0,1013,3879,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11757,4,17.78,30.58,0.28,1.2825,115.0,1013,3942,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11758,4,11.71,25.4,0.0,2.17,320.0,1013,3572,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11758,4,12.31,26.32,0.0,1.41,44.0,1013,3677,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11758,4,13.89,28.7,0.0,1.5662500000000001,112.0,1013,3748,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11758,4,16.17,29.15,0.44999999999999996,1.59875,172.0,1013,3745,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11758,3,15.87,27.61,0.95,1.23125,210.0,1013,3748,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11758,3,16.73,28.03,0.63,1.375,71.0,1013,3823,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11758,3,17.07,29.42,0.33,1.78375,148.0,1013,3858,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11759,4,11.46,24.62,0.2,2.16125,308.0,1013,3495,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11759,4,12.17,25.57,0.08,1.2225000000000001,29.0,1013,3620,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11759,4,14.02,27.74,0.0,1.38125,96.0,1013,3693,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11759,4,16.04,28.37,0.38,1.40375,72.0,1013,3721,3.5,3445.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11759,4,16.14,26.99,1.05,1.39375,34.0,1013,3727,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11759,4,16.69,27.79,0.35,1.39375,56.0,1013,3790,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11759,3,17.73,28.74,0.41000000000000003,1.7037499999999999,120.0,1013,3811,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11760,4,12.15,25.54,0.0,2.01875,11.0,1013,3617,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11760,4,12.61,26.33,0.0,1.559375,34.0,1013,3709,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11760,4,13.9,28.42,0.0,1.6125,86.0,1013,3787,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11760,3,15.76,28.74,0.575,1.609375,180.0,1013,3775,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11760,3,15.86,27.89,0.8375000000000001,1.34375,213.0,1013,3762,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11760,3,17.22,28.06,0.8525,1.396875,65.0,1013,3846,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11760,3,17.17,29.16,0.305,1.79375,149.0,1013,3893,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11761,1,14.16,30.57,0.0,1.5031249999999998,36.0,1013,4175,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11761,1,14.92,31.68,0.0,1.246875,69.0,1013,4104,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11761,3,16.26,31.45,0.17500000000000002,1.125,100.0,1013,3978,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11761,3,18.37,30.7,0.7125,1.2593750000000001,139.0,1013,3908,2.9,3582.7916666666665,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11761,3,18.57,29.41,0.9175,0.9875,67.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11761,3,18.11,31.62,0.3425,1.203125,104.0,1013,4043,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11761,1,17.91,32.55,0.16749999999999998,1.5343749999999998,117.0,1013,4117,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11762,1,16.24,32.0,0.0,1.396875,349.0,1013,4169,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11762,1,17.4,33.14,0.0,1.109375,32.0,1013,4075,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11762,3,18.14,32.08,0.2225,1.25,303.0,1013,3965,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11762,3,18.87,29.68,0.29500000000000004,1.884375,317.0,1013,3902,4.4,3532.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11762,3,18.54,30.89,0.2475,1.815625,306.0,1013,3943,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11762,3,19.19,31.74,0.0475,1.915625,313.0,1013,4049,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11762,3,19.73,33.35,0.0,1.9812499999999997,98.0,1013,4081,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11764,4,12.8,21.79,0.05,2.4239583333333337,284.0,1013,3679,4.3,3367.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11764,4,13.57,24.92,0.035,1.50625,42.0,1013,3724,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11764,4,15.5,24.12,0.005,2.1468749999999996,65.0,1013,3780,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11764,3,14.67,24.16,0.135,2.290625,6.0,1013,3731,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11764,3,14.86,22.79,0.01,2.28125,314.0,1013,3723,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11764,4,15.02,24.51,0.02,1.915625,27.0,1013,3723,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11764,4,17.75,23.62,0.96,2.5093750000000004,20.0,1013,3768,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11766,4,11.97,26.14,0.005,2.1166666666666667,359.0,1013,3745,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11766,4,12.54,27.82,0.005,1.8156249999999998,42.0,1013,3777,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11766,4,15.3,27.66,0.0,2.15,73.0,1013,3827,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11766,4,15.47,28.27,0.035,1.759375,39.0,1013,3776,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11766,3,15.0,27.32,0.10250000000000001,1.6343750000000001,8.0,1013,3759,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11766,4,15.66,27.89,0.065,1.815625,21.0,1013,3779,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11766,4,17.59,27.45,0.09,2.209375,45.0,1013,3817,5.7,3463.333333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11767,4,12.49,26.22,0.03,2.1875,324.0,1013,3676,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11767,4,13.34,27.94,0.01,1.34375,356.0,1013,3730,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11767,4,15.75,27.83,0.0,1.815625,77.0,1013,3788,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11767,4,16.09,28.92,0.0875,1.703125,29.0,1013,3759,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11767,3,15.65,27.43,0.11499999999999999,1.2625,358.0,1013,3745,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11767,4,15.95,28.56,0.0475,1.46875,11.0,1013,3760,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11767,4,18.62,28.44,0.035,1.8625,53.0,1013,3804,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11770,4,11.87,25.72,0.05,2.21875,335.0,1013,3737,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11770,4,12.37,28.13,0.005,1.921875,45.0,1013,3769,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11770,4,15.39,27.2,0.0,2.08125,121.0,1013,3818,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11770,4,14.28,28.06,0.065,2.1624999999999996,49.0,1013,3761,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11770,3,14.69,26.83,0.0475,1.99375,359.0,1013,3761,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11770,4,14.97,27.86,0.0175,2.025,34.0,1013,3763,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11770,4,16.8,26.74,0.595,2.46875,44.0,1013,3799,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11771,4,12.93,27.22,0.0,1.8093750000000002,27.0,1013,3845,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11771,3,13.81,28.73,0.0,2.03125,68.0,1013,3858,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11771,4,15.7,29.53,0.0,2.209375,77.0,1013,3868,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11771,4,16.45,28.82,0.025,2.0218749999999996,42.0,1013,3810,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11771,3,16.4,28.46,0.1775,1.5,24.0,1013,3796,4.1,3445.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11771,4,16.78,28.58,0.29500000000000004,1.6375000000000002,41.0,1013,3840,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11771,4,18.26,28.54,0.045000000000000005,2.046875,63.0,1013,3869,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11772,1,8.85,21.8,0.33,1.8325,20.0,1013,4192,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11772,3,9.07,21.6,0.53,1.8775,334.0,1013,4123,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11772,1,8.74,21.51,0.33999999999999997,2.01875,320.0,1013,4076,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11772,1,9.37,21.44,0.9099999999999999,1.97,311.0,1013,4019,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11772,3,10.46,20.35,2.4899999999999998,1.7625,312.0,1013,4004,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11772,1,9.99,20.79,1.77,1.91875,312.0,1013,4046,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11772,1,10.2,21.32,1.4300000000000002,1.8537499999999998,315.0,1013,4149,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11773,1,17.45,26.78,0.015,1.66875,36.0,1013,4225,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11773,3,17.5,26.55,0.06,1.646875,334.0,1013,4152,3.4,3934.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11773,1,17.23,26.62,0.0675,1.675,314.0,1013,4105,3.6,3882.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11773,1,17.64,27.09,0.1325,1.6875,293.0,1013,4054,3.4,3768.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11773,3,18.73,26.65,0.42,1.48125,287.0,1013,4026,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11773,1,18.79,27.47,0.265,1.50625,297.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11773,1,18.91,27.38,0.4425,1.4375,300.0,1013,4162,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11774,1,20.14,26.26,0.0025,1.790625,36.0,1013,4210,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11774,3,20.08,25.83,0.04,1.68125,360.0,1013,4141,2.6,3926.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11774,1,19.85,25.95,0.025,1.7062499999999998,352.0,1013,4103,2.8,3884.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11774,1,19.9,26.43,0.0225,1.65,329.0,1013,4060,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11774,1,20.6,26.48,0.1975,1.46875,356.0,1013,4033,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11774,3,20.89,27.06,0.095,1.55625,333.0,1013,4068,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11774,1,21.17,27.34,0.0975,1.559375,21.0,1013,4159,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11775,1,16.05,26.63,0.0,2.228125,78.0,1013,4422,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11775,1,16.37,26.95,0.0,1.94375,80.0,1013,4252,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11775,1,16.67,27.62,0.005,1.8156250000000003,93.0,1013,4281,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11775,1,17.13,28.39,0.0,1.671875,101.0,1013,4301,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11775,3,17.85,28.75,0.0,1.584375,107.0,1013,4315,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11775,1,18.09,29.17,0.0,1.58125,99.0,1013,4280,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11775,1,18.06,29.4,0.0,1.5656249999999998,104.0,1013,4281,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11776,1,17.04,31.96,0.0,4.57375,347.0,1013,4211,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11776,3,16.75,32.67,0.0,3.03625,6.0,1013,4154,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11776,3,16.47,32.76,0.0,2.1487499999999997,338.0,1013,4063,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11776,1,16.89,32.13,0.01,2.02625,236.0,1013,3969,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11776,3,17.97,32.36,0.13,1.73375,249.0,1013,3954,3.7,3575.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11776,3,18.02,32.27,1.1400000000000001,1.7824999999999998,268.0,1013,4057,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11776,1,18.46,33.34,0.22,2.1375,333.0,1013,4173,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11777,1,14.73,26.23,0.23000000000000004,1.4475,322.0,1013,4143,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11777,1,15.57,26.74,1.4200000000000002,1.1612500000000001,239.0,1013,4065,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11777,3,16.9,26.02,3.8699999999999997,1.2737500000000002,207.0,1013,4007,3.6,3649.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11777,3,16.77,25.46,4.210000000000001,1.385,213.0,1013,3975,3.8,3686.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11777,1,16.07,25.82,3.3500000000000005,0.9524999999999999,213.0,1013,3995,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11777,3,16.26,26.52,2.6,1.06125,222.0,1013,4101,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11777,1,16.88,27.53,2.34,1.25375,214.0,1013,4173,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11779,1,15.49,28.02,0.13,1.7112500000000002,305.0,1013,4177,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11779,1,15.73,28.24,0.9199999999999999,0.935,276.0,1013,4096,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11779,3,17.39,27.64,1.7800000000000002,1.3925,220.0,1013,4037,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11779,3,17.01,27.54,1.8900000000000001,1.4224999999999999,175.0,1013,4011,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11779,3,17.02,27.04,2.1799999999999997,0.9112499999999999,242.0,1013,4000,1.8,3617.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11779,3,17.2,27.24,2.3,1.12125,248.0,1013,4126,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11779,1,17.59,28.12,1.6400000000000001,1.335,228.0,1013,4204,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11780,4,7.66,20.49,0.0,1.37875,13.0,1013,4035,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11780,3,7.48,20.95,0.04,1.05,5.0,1013,4009,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11780,1,7.71,21.74,0.08,0.9462499999999999,282.0,1013,3991,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11780,3,9.48,22.04,0.41,1.13375,191.0,1013,3900,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11780,3,10.3,20.41,2.92,0.86125,189.0,1013,3876,2.3,3545.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11780,3,11.0,20.05,2.56,0.80125,156.0,1013,3975,2.2,3594.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11780,3,11.1,21.27,0.94,0.94375,153.0,1013,4079,2.4,3677.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11781,4,3.93,15.43,0.04,1.99375,356.0,1013,4056,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11781,3,3.36,15.78,0.14,1.6999999999999997,310.0,1013,4029,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11781,1,3.14,16.09,0.22,1.68375,295.0,1013,4027,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11781,1,4.39,16.05,0.64,1.8199999999999998,277.0,1013,3963,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11781,3,5.48,14.77,2.02,1.5075,279.0,1013,3926,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11781,3,5.62,15.84,0.9700000000000001,1.4812500000000002,297.0,1013,4011,3.1,3690.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11781,1,5.6,16.71,0.5,1.475,277.0,1013,4104,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11786,4,12.5,25.75,0.13,2.46625,277.0,1013,3333,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11786,4,14.12,26.25,0.0,1.6,13.0,1013,3511,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11786,4,14.02,28.17,0.0,1.58875,59.0,1013,3638,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11786,4,16.53,29.25,0.42000000000000004,1.6524999999999999,88.0,1013,3703,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11786,4,17.52,29.09,0.88,1.3675000000000002,28.0,1013,3705,3.4,3412.35375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11786,3,17.97,28.52,1.8,1.09125,28.0,1013,3777,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11786,4,18.39,30.08,0.28,1.4475,46.0,1013,3841,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11788,3,10.23,24.45,0.0,2.34625,10.0,1013,4135,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11788,1,10.6,25.25,0.0,1.3275000000000001,12.0,1013,4097,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11788,1,11.38,26.16,0.28,0.72125,146.0,1013,4011,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11788,3,13.81,25.09,1.9000000000000001,1.065,218.0,1013,3913,3.0,3594.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11788,3,14.12,24.15,3.48,0.55875,255.0,1013,3905,1.4,3561.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11788,3,14.8,25.47,1.29,0.8975,240.0,1013,4025,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11788,1,14.26,26.55,0.65,1.425,210.0,1013,4118,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11789,4,11.59,22.6,0.09,2.515625,284.0,1013,3614,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11789,4,12.85,25.83,0.06250000000000001,1.596875,353.0,1013,3681,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11789,4,14.41,24.8,0.005,2.103125,120.0,1013,3749,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11789,3,13.9,24.78,0.05,2.225,24.0,1013,3714,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11789,3,14.04,24.57,0.025,2.325,341.0,1013,3706,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11789,4,14.01,25.7,0.14500000000000002,1.90625,23.0,1013,3713,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11789,4,16.93,25.32,0.5549999999999999,2.4343749999999997,53.0,1013,3755,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11792,4,14.84,27.33,0.33,2.775,288.0,1013,3224,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11792,4,16.61,27.62,0.22999999999999998,1.7275,285.0,1013,3394,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11792,4,14.54,29.54,0.0,1.195,105.0,1013,3578,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11792,4,17.61,30.92,0.4,1.5412499999999998,156.0,1013,3674,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11792,4,18.48,30.82,0.99,1.28125,216.0,1013,3703,2.8,3438.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11792,3,17.84,30.1,2.7800000000000002,0.84625,181.0,1013,3760,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11792,4,19.45,31.08,1.8099999999999998,1.2875,163.0,1013,3845,3.0,3382.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11793,4,14.49,27.52,0.08,2.08875,308.0,1013,3394,4.0,2997.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11793,4,15.76,28.08,0.02,1.5225,20.0,1013,3543,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11793,4,15.74,29.91,0.0,1.30375,103.0,1013,3677,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11793,4,17.82,30.87,0.43,1.6025,171.0,1013,3729,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11793,4,18.61,30.39,0.9600000000000001,1.3375,205.0,1013,3727,2.2,3438.97875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11793,3,19.79,29.95,1.5400000000000003,1.11875,206.0,1013,3802,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11793,4,19.79,31.93,0.34,1.47125,242.0,1013,3868,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11798,4,14.96,28.21,0.35,2.6875,280.0,1013,3186,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11798,4,16.06,28.21,0.5,1.5525000000000002,330.0,1013,3331,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11798,4,14.89,30.23,0.0,1.08875,79.0,1013,3568,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11798,4,16.7,32.27,0.34,1.29875,140.0,1013,3681,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11798,4,18.38,31.08,0.9,1.1175000000000002,236.0,1013,3711,2.7,3470.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11798,3,17.99,30.07,2.17,0.65125,215.0,1013,3760,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11798,3,18.86,30.74,4.55,0.9924999999999999,122.0,1013,3856,2.3,3350.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11799,3,14.05,28.63,0.04,2.41875,304.0,1013,3385,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11799,4,14.7,28.98,0.30000000000000004,1.66125,332.0,1013,3500,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11799,4,15.4,30.94,0.01,1.28375,88.0,1013,3677,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11799,4,17.4,31.68,0.6200000000000001,1.4849999999999999,164.0,1013,3734,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11799,3,18.02,30.59,1.6600000000000001,1.0574999999999999,233.0,1013,3740,2.1,3463.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11799,4,18.62,30.21,3.28,0.73125,149.0,1013,3798,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11799,4,18.77,30.97,1.23,1.1575,235.0,1013,3890,2.5,3455.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11800,4,14.74,24.79,0.75,2.9575,312.0,1013,3033,5.8,2642.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11800,4,15.45,25.87,0.29000000000000004,2.14375,298.0,1013,3254,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11800,4,13.63,28.05,0.0,1.22125,348.0,1013,3458,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11800,4,16.13,30.57,0.28,1.3912499999999999,168.0,1013,3604,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11800,4,18.13,29.81,1.23,1.085,268.0,1013,3654,2.5,3423.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11800,4,17.55,28.88,2.11,0.9049999999999999,106.0,1013,3717,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11800,4,18.02,30.03,1.87,1.33125,153.0,1013,3800,2.7,3293.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11802,4,12.3,24.36,0.39,2.4050000000000002,300.0,1013,3305,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11802,4,14.19,25.9,0.14,1.34375,332.0,1013,3491,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11802,8,14.13,28.03,0.0,1.4725000000000001,82.0,1013,3593,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11802,4,16.87,28.9,0.44000000000000006,1.56125,74.0,1013,3681,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11802,4,15.6,28.12,0.95,1.4224999999999999,34.0,1013,3676,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11802,4,17.73,28.56,1.2799999999999998,1.475,38.0,1013,3725,2.9,3353.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11802,3,17.63,30.75,0.30000000000000004,2.075,113.0,1013,3762,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11804,4,14.53,28.53,0.11,2.4349999999999996,283.0,1013,3325,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11804,4,16.37,29.04,0.1,1.60625,339.0,1013,3483,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11804,4,15.68,30.82,0.0,1.2425000000000002,118.0,1013,3642,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11804,4,17.93,31.76,0.42000000000000004,1.5575,172.0,1013,3713,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11804,4,18.38,31.1,1.21,1.29125,220.0,1013,3722,2.7,3443.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11804,3,18.94,30.77,2.4899999999999998,0.9874999999999999,183.0,1013,3785,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11804,3,19.06,31.77,0.6499999999999999,1.24125,219.0,1013,3864,2.6,3413.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11808,4,14.06,24.92,0.41000000000000003,2.37,283.0,1013,3192,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11808,4,15.75,25.82,0.11,1.48875,335.0,1013,3420,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11808,8,14.74,28.38,0.0,1.3,57.0,1013,3550,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11808,4,17.88,29.74,0.41000000000000003,1.455,244.0,1013,3652,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11808,4,18.39,29.2,1.0,1.22875,359.0,1013,3671,2.6,3387.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11808,4,19.18,28.4,1.9300000000000002,1.17875,6.0,1013,3723,2.3,3351.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11808,4,19.27,30.8,0.46,1.7200000000000002,341.0,1013,3779,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11809,4,14.22,24.95,0.65,3.01125,285.0,1013,3009,5.9,2630.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11809,4,14.92,26.08,0.30000000000000004,2.2275,295.0,1013,3226,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11809,4,12.95,28.48,0.0,1.3475000000000001,314.0,1013,3440,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11809,8,15.54,31.15,0.23,1.45,173.0,1013,3595,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11809,4,17.56,29.82,1.4,1.13625,263.0,1013,3648,2.8,3399.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11809,3,16.71,29.26,1.8,0.9087500000000001,129.0,1013,3711,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11809,3,17.37,30.29,1.8800000000000001,1.2375,133.0,1013,3794,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11813,4,15.0,25.97,0.48000000000000004,2.8075,292.0,1013,3113,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11813,4,15.77,26.55,0.21000000000000002,1.9787499999999998,307.0,1013,3323,4.1,2971.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11813,4,13.77,29.04,0.0,1.20625,157.0,1013,3508,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11813,4,16.33,30.95,0.36000000000000004,1.5325,159.0,1013,3627,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11813,4,18.1,30.64,0.78,1.2675,229.0,1013,3669,2.8,3403.09375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11813,3,17.85,29.84,2.09,0.92375,199.0,1013,3725,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11813,4,18.19,30.97,0.5800000000000001,1.4125,154.0,1013,3815,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11817,4,15.12,23.59,0.73,2.1487499999999997,318.0,1013,3111,4.3,2688.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11817,4,15.56,24.95,0.18,1.66875,302.0,1013,3348,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11817,8,14.5,27.44,0.02,1.21875,135.0,1013,3495,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11817,4,17.44,29.37,0.48000000000000004,1.335,148.0,1013,3624,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11817,4,18.24,28.8,1.26,0.9900000000000001,359.0,1013,3657,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11817,4,18.81,28.39,0.99,1.03375,62.0,1013,3696,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11817,4,19.0,30.21,0.6100000000000001,1.43125,128.0,1013,3765,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11822,4,15.38,28.49,0.2,2.62875,268.0,1013,3213,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11822,4,16.4,28.58,0.46,1.51,326.0,1013,3350,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11822,4,15.91,30.48,0.02,1.08125,82.0,1013,3586,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11822,4,17.3,32.3,0.39,1.2400000000000002,144.0,1013,3693,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11822,4,18.87,31.04,0.9299999999999999,1.135,231.0,1013,3720,2.8,3485.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11822,3,18.63,30.76,2.46,0.6112500000000001,226.0,1013,3767,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11822,3,19.61,30.48,5.98,0.9724999999999999,226.0,1013,3862,2.2,3375.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11824,4,14.69,28.77,0.14,2.64875,260.0,1013,3281,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11824,4,15.01,29.11,0.31,1.61625,290.0,1013,3408,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11824,4,15.51,30.57,0.08,1.29375,78.0,1013,3635,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11824,4,17.08,32.42,0.26,1.545,156.0,1013,3722,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11824,4,18.04,31.32,1.02,1.24375,216.0,1013,3740,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11824,3,17.71,30.2,4.66,0.615,173.0,1013,3785,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11824,3,18.87,30.75,1.86,0.9775,219.0,1013,3880,2.2,3437.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11825,4,14.71,27.14,0.32,2.3049999999999997,285.0,1013,3225,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11825,4,16.75,27.35,0.1,1.48625,6.0,1013,3426,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11825,4,15.43,29.51,0.0,1.12375,94.0,1013,3589,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11825,4,17.86,30.82,0.38,1.295,136.0,1013,3680,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11825,4,19.03,30.23,0.97,1.1425,150.0,1013,3704,2.7,3421.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11825,4,18.71,29.53,3.91,0.8987499999999999,129.0,1013,3760,1.7,3385.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11825,4,19.41,31.39,0.78,1.09625,136.0,1013,3844,2.2,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11826,4,15.86,27.78,1.37,2.37375,294.0,1013,3175,5.1,2764.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11826,4,15.4,28.32,1.43,1.48875,262.0,1013,3306,3.5,2901.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11826,4,15.04,30.19,0.30000000000000004,0.8125,183.0,1013,3569,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11826,4,16.52,32.27,0.32000000000000006,1.1225,219.0,1013,3703,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11826,4,17.46,31.46,0.77,1.0725,239.0,1013,3732,3.0,3509.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11826,3,17.12,30.7,2.33,0.66875,219.0,1013,3776,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11826,3,18.41,30.15,5.21,1.0150000000000001,231.0,1013,3870,2.3,3368.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11830,4,14.12,25.82,0.33,2.46875,275.0,1013,3231,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11830,4,15.88,26.5,0.03,1.59625,337.0,1013,3450,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11830,8,15.0,28.9,0.01,1.345,63.0,1013,3580,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11830,4,18.16,29.79,0.4700000000000001,1.4937500000000001,129.0,1013,3662,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11830,4,19.07,29.6,1.0699999999999998,1.2275,348.0,1013,3676,2.8,3370.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11830,3,19.36,28.93,2.72,1.1825,16.0,1013,3742,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11830,4,19.68,30.67,0.53,1.6212499999999999,43.0,1013,3809,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11832,4,14.33,26.34,0.24,2.38875,270.0,1013,3214,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11832,4,16.3,26.69,0.08,1.50875,18.0,1013,3414,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11832,4,14.97,29.08,0.0,1.20125,85.0,1013,3568,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11832,4,17.67,30.54,0.36,1.4275,140.0,1013,3664,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11832,4,19.06,30.7,0.89,1.1524999999999999,143.0,1013,3687,2.9,3400.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11832,4,18.71,30.06,2.4200000000000004,0.95,135.0,1013,3745,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11832,4,19.4,31.39,1.0,1.1075000000000002,249.0,1013,3823,2.6,3356.895,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11837,4,13.57,24.72,0.4,2.3975,286.0,1013,3202,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11837,4,15.26,25.7,0.11000000000000001,1.465,310.0,1013,3428,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11837,8,14.41,28.37,0.02,1.40375,64.0,1013,3554,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11837,4,17.54,29.59,0.42000000000000004,1.48375,233.0,1013,3658,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11837,4,17.45,29.1,1.04,1.335,7.0,1013,3672,3.2,3399.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11837,4,18.61,28.44,1.61,1.28875,13.0,1013,3724,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11837,4,18.7,30.79,0.47000000000000003,1.86,7.0,1013,3770,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11838,4,14.94,28.98,0.02,1.6962499999999998,34.0,1013,3542,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11838,4,15.25,29.65,0.0,1.325,325.0,1013,3618,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11838,4,15.61,31.49,0.0,1.04375,72.0,1013,3761,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11838,3,17.01,31.69,0.34,1.3325,247.0,1013,3787,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11838,3,18.59,31.31,1.17,1.09625,219.0,1013,3755,2.9,3472.76,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11838,4,19.79,31.83,1.0699999999999998,0.965,214.0,1013,3827,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11838,4,19.23,32.14,0.44,1.1687500000000002,191.0,1013,3918,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11842,4,14.14,25.41,0.51,2.4025,278.0,1013,3107,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11842,4,15.32,26.08,0.16,1.65625,328.0,1013,3342,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11842,4,13.81,28.53,0.04,1.055,72.0,1013,3513,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11842,4,17.02,30.14,0.31000000000000005,1.4274999999999998,127.0,1013,3623,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11842,4,18.24,29.64,0.9800000000000001,1.13875,287.0,1013,3666,3.6,3389.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11842,3,18.12,29.53,1.71,0.84375,155.0,1013,3718,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11842,4,18.56,30.98,0.78,1.10375,106.0,1013,3803,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11851,4,14.16,26.22,0.28,2.4725,291.0,1013,3219,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11851,4,16.09,26.63,0.07,1.52875,326.0,1013,3420,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11851,4,14.75,29.01,0.0,1.27125,86.0,1013,3570,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11851,4,17.46,30.43,0.37,1.43875,137.0,1013,3665,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11851,4,18.91,30.65,0.88,1.1625,137.0,1013,3687,3.1,3401.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11851,4,18.6,29.98,2.2600000000000002,0.95625,126.0,1013,3745,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11851,4,19.23,31.35,0.77,1.14875,97.0,1013,3822,2.8,3367.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11852,5,16.83,26.34,4.550000000000001,2.4837499999999997,269.0,1013,3122,5.0,2717.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11852,5,16.5,26.36,5.43,1.7874999999999999,301.0,1013,3249,4.6,2824.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11852,4,16.08,29.16,0.6799999999999999,1.1837499999999999,251.0,1013,3514,2.6,3104.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11852,8,17.63,31.32,0.36,1.21875,235.0,1013,3680,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11852,4,18.82,30.86,0.81,1.08,246.0,1013,3718,3.2,3514.66625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11852,3,18.38,29.6,2.4999999999999996,0.7887500000000001,237.0,1013,3769,1.9,3579.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11852,3,19.32,29.86,4.7,0.9887500000000001,235.0,1013,3863,2.3,3390.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11853,4,14.36,28.73,0.02,1.7999999999999998,322.0,1013,3577,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11853,4,14.27,29.54,0.04,1.1875,314.0,1013,3664,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11853,3,14.96,31.09,0.0,0.7875,88.0,1013,3796,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11853,3,16.15,31.09,0.38,0.91625,166.0,1013,3803,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11853,3,17.55,30.72,1.5299999999999998,0.78,247.0,1013,3767,2.0,3467.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11853,4,18.59,30.47,2.2199999999999998,0.87625,190.0,1013,3854,2.1,3488.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11853,3,18.53,30.81,0.66,0.8262499999999999,187.0,1013,3944,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11859,4,15.32,27.79,1.62,2.32625,267.0,1013,3216,5.1,2810.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11859,4,15.12,28.04,1.5899999999999999,1.63375,252.0,1013,3351,3.5,2952.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11859,4,14.95,29.8,0.29,1.11625,181.0,1013,3598,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11859,4,16.64,31.87,0.44,1.35,211.0,1013,3717,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11859,3,17.28,31.08,1.26,1.18,228.0,1013,3740,2.5,3501.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11859,3,16.85,29.98,2.81,0.87125,201.0,1013,3782,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11859,3,18.22,29.86,5.24,1.1949999999999998,308.0,1013,3880,2.1,3394.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11861,3,15.38,29.23,0.03,2.2024999999999997,289.0,1013,3342,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11861,4,15.16,29.58,0.35,1.4737500000000001,3.0,1013,3465,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11861,4,15.6,31.02,0.03,1.3074999999999999,66.0,1013,3676,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11861,4,17.08,32.11,0.27,1.39375,160.0,1013,3751,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11861,3,17.66,31.49,1.33,0.94625,225.0,1013,3755,2.4,3491.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11861,3,17.85,30.29,3.5999999999999996,0.47,213.0,1013,3803,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11861,3,18.96,31.07,1.4700000000000002,0.7975000000000001,242.0,1013,3897,2.1,3471.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11864,4,14.53,27.4,0.11,2.30875,269.0,1013,3362,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11864,4,16.19,27.92,0.0,1.4837500000000001,19.0,1013,3523,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11864,4,15.62,29.7,0.0,1.42375,99.0,1013,3657,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11864,4,17.94,30.76,0.41000000000000003,1.7225,175.0,1013,3715,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11864,4,18.67,30.32,0.9700000000000001,1.4525000000000001,217.0,1013,3718,2.9,3438.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11864,3,19.6,29.93,1.4799999999999998,1.1125,212.0,1013,3790,2.2,3435.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11864,4,19.91,31.91,0.38,1.45125,147.0,1013,3852,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11866,4,14.02,27.9,0.22,2.3625,293.0,1013,3401,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11866,4,14.95,28.59,0.18000000000000002,1.4975,347.0,1013,3534,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11866,4,14.87,30.28,0.0,1.24125,112.0,1013,3681,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11866,4,17.05,31.05,0.55,1.55875,171.0,1013,3736,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11866,3,17.69,30.58,1.1800000000000002,1.29375,217.0,1013,3736,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11866,3,18.81,30.47,1.7699999999999998,1.01875,153.0,1013,3804,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11866,4,18.66,31.94,0.6,1.195,187.0,1013,3878,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11867,3,14.14,28.44,0.06,2.4299999999999997,292.0,1013,3397,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11867,4,14.87,29.1,0.24000000000000002,1.65125,267.0,1013,3513,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11867,4,15.58,30.85,0.01,1.3087499999999999,109.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11867,4,17.42,31.6,0.55,1.605,285.0,1013,3735,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11867,3,18.0,30.83,1.56,1.17625,225.0,1013,3741,2.5,3458.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11867,3,18.76,30.7,2.59,0.95625,176.0,1013,3801,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11867,4,18.74,31.24,0.62,1.22875,226.0,1013,3888,2.5,3439.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11868,4,13.81,23.79,0.8800000000000001,2.3112500000000002,286.0,1013,3005,5.3,2601.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11868,4,14.77,25.4,0.19,1.8224999999999998,288.0,1013,3243,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11868,4,13.94,27.5,0.05,1.0675,138.0,1013,3433,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11868,4,16.05,29.9,0.31000000000000005,1.1975,146.0,1013,3587,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11868,4,17.57,28.56,1.71,0.935,175.0,1013,3635,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11868,3,17.49,28.71,2.0,0.83125,145.0,1013,3695,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11868,4,17.89,29.59,1.36,1.28,114.0,1013,3773,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11873,4,13.38,23.5,1.12,2.84375,299.0,1013,2944,5.7,2572.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11873,8,14.56,25.17,0.25,2.11625,290.0,1013,3180,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11873,4,13.66,27.18,0.03,1.5575,6.0,1013,3397,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11873,8,15.6,29.82,0.43000000000000005,1.7125,180.0,1013,3566,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11873,4,17.34,28.45,1.93,1.26,254.0,1013,3627,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11873,3,16.58,28.44,1.6500000000000001,1.2125,133.0,1013,3686,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11873,4,17.32,29.34,1.33,1.64,94.0,1013,3763,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11875,4,13.01,26.2,0.18999999999999997,2.495,285.0,1013,3355,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11875,4,14.39,26.99,0.0,1.3587500000000001,357.0,1013,3525,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11875,4,14.85,29.48,0.0,1.58875,63.0,1013,3626,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11875,4,17.76,30.12,0.46,1.5162499999999999,73.0,1013,3696,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11875,4,17.89,29.34,0.56,1.35375,14.0,1013,3702,3.0,3400.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11875,4,19.38,29.47,2.84,1.3425,9.0,1013,3757,2.6,3409.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11875,4,19.14,31.5,0.19,1.8687500000000001,77.0,1013,3802,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11879,4,14.7,24.73,0.43999999999999995,2.14375,274.0,1013,3164,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11879,4,16.16,25.51,0.11,1.44,351.0,1013,3408,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11879,8,15.12,27.9,0.04,1.2825,128.0,1013,3548,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11879,4,18.15,29.64,0.4,1.51375,135.0,1013,3646,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11879,4,19.08,29.33,0.93,1.045,52.0,1013,3667,3.0,3389.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11879,4,19.37,28.81,1.7200000000000002,1.01,64.0,1013,3726,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11879,4,19.68,30.71,0.31000000000000005,1.5387499999999998,116.0,1013,3794,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11884,4,14.23,28.21,0.12,1.97125,318.0,1013,3536,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11884,4,14.61,29.03,0.22000000000000003,1.3425,335.0,1013,3621,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11884,4,15.19,30.65,0.0,1.02125,100.0,1013,3761,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11884,3,16.84,30.81,0.43,1.1825,218.0,1013,3787,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11884,3,18.05,30.54,1.81,0.92625,264.0,1013,3760,2.0,3494.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11884,3,19.29,30.36,2.21,0.9725000000000001,214.0,1013,3836,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11884,3,18.9,30.56,0.98,0.99875,214.0,1013,3927,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11886,4,13.29,26.49,0.21000000000000002,2.5425,271.0,1013,3321,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11886,4,14.69,27.13,0.02,1.38375,351.0,1013,3506,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11886,4,14.77,29.61,0.0,1.5725,68.0,1013,3618,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11886,4,17.85,30.33,0.38999999999999996,1.66625,100.0,1013,3692,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11886,4,18.2,29.57,0.8,1.31125,54.0,1013,3698,3.4,3394.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11886,4,19.33,29.15,2.9299999999999997,1.3350000000000002,29.0,1013,3759,2.5,3378.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11886,4,19.51,31.66,0.11,1.80375,95.0,1013,3808,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11887,3,14.78,29.22,0.06,2.3737500000000002,286.0,1013,3321,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11887,4,14.76,29.51,0.29000000000000004,1.5025,293.0,1013,3448,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11887,4,15.26,30.86,0.05,1.31625,67.0,1013,3658,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11887,4,17.11,32.2,0.31,1.455,153.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11887,3,17.85,31.11,1.1799999999999997,1.10375,222.0,1013,3745,2.8,3468.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11887,3,17.83,30.1,3.2399999999999998,0.51875,123.0,1013,3793,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11887,4,18.74,31.14,1.76,0.95,222.0,1013,3888,2.6,3457.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11889,4,14.98,27.43,0.26,2.3312500000000003,285.0,1013,3268,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11889,4,17.22,27.66,0.08,1.455,347.0,1013,3454,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11889,4,15.92,29.98,0.0,1.1225,112.0,1013,3605,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11889,4,18.35,31.13,0.39,1.29125,153.0,1013,3687,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11889,3,19.53,30.45,1.02,1.03625,180.0,1013,3704,2.5,3420.1887500000003,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11889,3,19.42,29.89,3.79,0.88,149.0,1013,3765,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11889,4,19.92,31.73,0.8099999999999999,1.04875,152.0,1013,3839,2.3,3381.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11890,3,13.74,29.3,0.05,2.24625,306.0,1013,3366,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11890,4,14.2,29.44,0.32999999999999996,1.6725,347.0,1013,3492,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11890,4,14.83,31.37,0.06,1.33625,68.0,1013,3682,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11890,4,16.8,31.94,0.38,1.40875,185.0,1013,3743,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11890,3,17.33,31.03,1.58,1.01625,232.0,1013,3739,2.3,3459.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11890,4,17.74,30.22,3.58,0.7125,136.0,1013,3802,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11890,3,18.36,31.17,1.35,1.19875,265.0,1013,3897,2.5,3468.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11891,4,14.68,28.37,0.1,2.52625,289.0,1013,3294,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11891,4,15.61,28.72,0.13,1.5875,331.0,1013,3427,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11891,4,15.03,30.44,0.06,1.2325,72.0,1013,3626,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11891,4,17.55,31.56,0.37,1.4525000000000001,206.0,1013,3707,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11891,4,18.36,31.04,1.07,1.0899999999999999,232.0,1013,3726,2.7,3453.48,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11891,3,17.86,30.08,3.23,0.8150000000000001,185.0,1013,3777,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11891,4,18.86,30.87,1.9300000000000002,1.0625,245.0,1013,3868,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11892,4,13.25,26.83,0.21,2.495,282.0,1013,3351,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11892,4,14.68,27.32,0.0,1.40375,360.0,1013,3527,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11892,4,15.05,29.8,0.0,1.4900000000000002,77.0,1013,3636,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11892,4,17.74,30.52,0.42000000000000004,1.4812500000000002,122.0,1013,3699,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11892,4,18.34,29.81,0.71,1.2475,72.0,1013,3698,3.4,3379.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11892,4,19.36,29.18,2.33,1.20875,62.0,1013,3771,2.7,3392.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11892,4,19.51,31.6,0.13,1.75625,99.0,1013,3819,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11894,4,14.9,28.54,0.16,2.69125,281.0,1013,3228,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11894,4,15.7,28.68,0.28,1.5437500000000002,308.0,1013,3360,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11894,4,15.8,30.38,0.07,1.0875,90.0,1013,3598,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11894,4,16.89,32.06,0.39,1.27875,161.0,1013,3703,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11894,4,18.11,31.06,0.97,1.1524999999999999,223.0,1013,3727,3.1,3493.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11894,3,18.13,30.52,2.59,0.63,214.0,1013,3772,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11894,3,19.1,30.35,6.080000000000001,0.995,193.0,1013,3867,2.3,3385.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11895,4,15.02,28.43,0.13,2.43375,283.0,1013,3313,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11895,4,16.98,28.94,0.11,1.595,342.0,1013,3478,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11895,4,16.13,30.76,0.0,1.2512500000000002,118.0,1013,3635,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11895,4,18.47,31.75,0.39,1.55375,171.0,1013,3708,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11895,4,18.96,31.03,1.33,1.2962500000000001,215.0,1013,3719,2.8,3439.29125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11895,3,19.46,30.63,2.62,1.01,190.0,1013,3781,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11895,3,19.7,31.75,0.78,1.24375,218.0,1013,3860,2.7,3409.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11903,4,13.95,24.89,0.38,2.3825,290.0,1013,3195,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11903,4,15.62,25.84,0.11000000000000001,1.4537499999999999,335.0,1013,3425,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11903,8,14.61,28.41,0.02,1.3399999999999999,55.0,1013,3554,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11903,4,17.76,29.74,0.41000000000000003,1.45,250.0,1013,3657,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11903,4,18.13,29.23,1.01,1.25875,4.0,1013,3671,2.6,3387.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11903,4,19.06,28.35,1.9000000000000001,1.205,9.0,1013,3725,2.3,3363.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11903,4,19.08,30.85,0.49000000000000005,1.7650000000000001,359.0,1013,3778,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11905,4,14.27,26.79,0.36000000000000004,2.42875,284.0,1013,3253,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11905,4,16.58,27.03,0.08,1.47875,346.0,1013,3440,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11905,4,15.29,29.49,0.0,1.1387500000000002,106.0,1013,3590,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11905,4,17.81,30.74,0.39,1.30125,146.0,1013,3677,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11905,4,19.15,30.46,0.97,1.0775,179.0,1013,3698,2.6,3417.605,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11905,3,18.93,29.92,3.36,0.8987499999999999,137.0,1013,3755,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11905,4,19.49,31.52,0.76,1.03875,132.0,1013,3829,2.4,3362.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11912,4,14.13,26.78,0.39999999999999997,2.495,278.0,1013,3277,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11912,4,16.47,27.18,0.02,1.48875,310.0,1013,3465,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11912,4,15.36,29.37,0.0,1.2662499999999999,112.0,1013,3608,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11912,4,17.97,30.59,0.4,1.5125,150.0,1013,3689,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11912,4,19.12,30.14,1.1,1.21375,180.0,1013,3704,3.0,3427.8325,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11912,4,19.22,29.54,2.3,0.9725,155.0,1013,3764,2.1,3398.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11912,4,19.7,31.48,0.79,1.13625,153.0,1013,3836,2.8,3370.72875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11915,4,14.29,26.68,0.37,2.42375,273.0,1013,3269,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11915,4,16.46,27.04,0.01,1.43375,40.0,1013,3464,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11915,4,15.55,29.31,0.0,1.26375,101.0,1013,3602,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11915,4,18.14,30.5,0.38,1.46625,140.0,1013,3683,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11915,4,19.28,30.14,0.9800000000000001,1.1275,163.0,1013,3698,3.3,3426.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11915,4,19.49,29.44,1.99,0.8825000000000001,128.0,1013,3760,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11915,4,19.7,31.51,0.5700000000000001,1.11125,122.0,1013,3831,2.6,3364.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11916,4,15.92,27.97,1.25,2.4987500000000002,293.0,1013,3180,5.3,2758.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11916,4,15.53,28.36,1.31,1.5650000000000002,266.0,1013,3312,3.6,2898.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11916,4,15.24,30.18,0.28,0.84125,198.0,1013,3572,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11916,4,16.76,32.26,0.37,1.1875,228.0,1013,3704,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11916,4,17.64,31.48,0.8300000000000001,1.1400000000000001,246.0,1013,3732,2.9,3508.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11916,3,17.27,30.78,2.31,0.74,235.0,1013,3775,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11916,3,18.58,30.17,5.3100000000000005,1.07125,237.0,1013,3870,2.4,3368.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11918,4,15.06,26.0,0.35,2.37875,282.0,1013,3214,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11918,4,16.85,26.36,0.03,1.5274999999999999,1.0,1013,3429,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11918,8,15.81,28.82,0.0,1.3162500000000001,80.0,1013,3569,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11918,4,18.7,30.12,0.39,1.49625,129.0,1013,3657,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11918,4,19.65,30.26,0.95,1.1175000000000002,80.0,1013,3683,3.8,3388.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11918,3,19.87,29.46,1.9400000000000002,1.01,77.0,1013,3739,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11918,4,20.11,31.26,0.27,1.4337499999999999,89.0,1013,3813,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11922,4,14.38,27.36,0.12,2.16,280.0,1013,3382,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11922,4,15.82,27.91,0.0,1.4474999999999998,23.0,1013,3534,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11922,4,15.5,29.71,0.0,1.3787500000000001,101.0,1013,3668,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11922,4,17.77,30.71,0.41000000000000003,1.67375,176.0,1013,3722,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11922,4,18.47,30.23,0.99,1.4000000000000001,266.0,1013,3722,2.5,3437.1875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11922,3,19.55,29.83,1.54,1.11125,211.0,1013,3797,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11922,4,19.73,31.83,0.37,1.455,149.0,1013,3858,2.7,3405.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11927,4,14.88,27.32,0.68,2.67125,292.0,1013,3095,6.2,2739.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11927,4,15.64,27.4,2.3499999999999996,1.385,278.0,1013,3235,3.4,2844.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11927,4,15.18,29.78,0.05,0.7925,271.0,1013,3512,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11927,4,16.66,32.22,0.04,0.7625,194.0,1013,3668,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11927,4,17.89,31.56,0.52,0.7825,258.0,1013,3704,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11927,3,17.64,30.64,1.88,0.57875,232.0,1013,3763,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11927,3,18.78,30.61,3.23,0.89625,233.0,1013,3855,2.9,3360.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11930,4,14.07,24.18,0.32000000000000006,2.0999999999999996,278.0,1013,3178,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11930,4,15.75,24.88,0.07,1.41,336.0,1013,3415,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11930,8,14.77,27.32,0.02,1.2337500000000001,75.0,1013,3552,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11930,4,17.69,28.86,0.4,1.41125,251.0,1013,3647,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11930,4,18.55,28.6,0.89,1.0,31.0,1013,3667,2.8,3370.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11930,4,18.88,28.04,1.88,0.95875,47.0,1013,3726,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11930,4,19.27,29.92,0.30000000000000004,1.5650000000000002,89.0,1013,3794,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11933,4,14.16,28.05,0.22999999999999998,2.465,284.0,1013,3334,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11933,4,15.82,28.58,0.1,1.5675,344.0,1013,3488,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11933,4,15.28,30.4,0.04,1.295,114.0,1013,3639,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11933,4,17.46,31.36,0.42000000000000004,1.6400000000000001,178.0,1013,3710,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11933,4,18.2,30.75,1.1800000000000002,1.38125,222.0,1013,3723,3.4,3440.85375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11933,3,18.67,30.47,2.0500000000000003,1.06,198.0,1013,3780,1.9,3422.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11933,3,18.82,31.83,0.61,1.26875,218.0,1013,3859,3.0,3408.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11936,4,13.73,26.12,0.64,3.01,275.0,1013,2981,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11936,4,14.95,26.81,0.43,2.13,286.0,1013,3182,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11936,4,13.24,28.81,0.01,1.40375,307.0,1013,3415,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11936,8,15.57,31.89,0.51,1.46625,188.0,1013,3583,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11936,4,17.26,30.02,1.17,1.2425,260.0,1013,3644,2.7,3411.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11936,3,16.77,29.89,2.12,1.005,55.0,1013,3711,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11936,3,17.38,30.49,2.05,1.2125,124.0,1013,3801,2.5,3340.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11944,4,14.84,26.29,0.42000000000000004,2.7375,273.0,1013,3177,5.9,2758.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11944,4,16.0,26.65,0.15,1.68625,302.0,1013,3368,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11944,4,13.88,28.59,0.0,1.23625,90.0,1013,3543,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11944,4,16.9,30.35,0.27,1.5225,141.0,1013,3651,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11944,4,18.36,30.05,0.78,1.3287499999999999,220.0,1013,3686,2.8,3413.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11944,3,17.75,29.3,2.52,0.8725,199.0,1013,3743,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11944,4,18.59,30.61,0.49,1.255,137.0,1013,3826,2.7,3409.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11947,4,15.21,28.43,0.35,2.7024999999999997,285.0,1013,3187,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11947,4,16.05,28.43,0.5,1.58,301.0,1013,3319,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11947,4,15.37,30.29,0.05,0.99,78.0,1013,3571,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11947,4,16.94,32.37,0.41000000000000003,1.2562499999999999,145.0,1013,3689,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11947,4,18.4,31.11,0.8200000000000001,1.0975000000000001,242.0,1013,3720,2.7,3478.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11947,3,17.91,30.03,1.86,0.7025,318.0,1013,3765,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11947,5,19.13,30.71,5.140000000000001,1.0325,216.0,1013,3862,2.0,3368.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11949,4,15.18,24.27,0.51,2.0875,283.0,1013,3156,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11949,4,16.05,25.28,0.13,1.3575,297.0,1013,3392,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11949,8,15.18,27.6,0.06,1.205,132.0,1013,3530,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11949,4,18.05,29.52,0.4,1.36875,160.0,1013,3641,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11949,4,19.05,29.16,1.1400000000000001,0.98,47.0,1013,3662,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11949,4,19.35,28.75,1.1800000000000002,0.96375,56.0,1013,3711,2.7,3329.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11949,4,19.59,30.39,0.41000000000000003,1.5074999999999998,108.0,1013,3771,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11951,4,14.55,26.57,0.52,2.89375,309.0,1013,3013,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11951,4,15.61,26.92,0.56,2.0275,308.0,1013,3185,4.6,2762.48,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11951,4,13.92,28.62,0.0,1.1412499999999999,346.0,1013,3442,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11951,4,16.06,31.54,0.6000000000000001,1.1075,122.0,1013,3605,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11951,4,18.22,30.92,0.7100000000000001,0.95625,314.0,1013,3669,2.6,3433.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11951,3,17.54,30.23,1.12,0.69,154.0,1013,3726,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11951,3,18.42,30.67,3.03,0.90125,105.0,1013,3821,2.3,3336.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11956,4,14.97,24.06,0.59,2.1712499999999997,276.0,1013,3146,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11956,4,15.58,25.13,0.16000000000000003,1.4375,308.0,1013,3366,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11956,4,14.59,27.55,0.08,1.14375,122.0,1013,3509,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11956,4,17.54,29.46,0.4,1.34125,273.0,1013,3628,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11956,4,18.43,29.0,1.2200000000000002,0.9575,289.0,1013,3666,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11956,4,18.82,28.53,1.1500000000000001,0.9700000000000001,48.0,1013,3702,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11956,4,19.01,30.28,0.44000000000000006,1.3787500000000001,98.0,1013,3769,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11960,4,14.59,27.97,0.06,2.49125,279.0,1013,3221,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11960,4,16.17,28.15,0.30000000000000004,1.5925,350.0,1013,3368,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11960,4,14.48,30.07,0.0,1.0662500000000001,71.0,1013,3586,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11960,4,16.89,31.65,0.22,1.34625,131.0,1013,3686,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11960,4,18.29,30.93,1.1099999999999999,1.11125,245.0,1013,3711,2.6,3457.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11960,3,17.53,29.73,3.92,0.68125,232.0,1013,3763,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11960,4,19.15,30.51,2.63,1.02375,207.0,1013,3856,2.8,3371.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11961,4,14.72,27.05,0.5,2.9925,286.0,1013,3077,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11961,4,15.85,27.2,0.45,1.7537500000000001,304.0,1013,3224,3.7,2820.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11961,4,14.16,29.08,0.0,1.03875,330.0,1013,3488,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11961,4,16.39,31.95,0.18000000000000002,0.85375,168.0,1013,3637,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11961,4,17.97,31.23,0.48,0.9125000000000001,268.0,1013,3688,1.9,3446.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11961,3,17.87,30.49,1.76,0.5275,150.0,1013,3742,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11961,3,18.45,30.93,2.2,0.8975,298.0,1013,3838,2.4,3347.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11963,4,13.36,25.21,0.2,2.4450000000000003,282.0,1013,3290,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11963,4,15.54,25.62,0.1,1.48625,317.0,1013,3466,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11963,4,14.62,27.68,0.0,1.21875,114.0,1013,3620,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11963,4,17.01,28.86,0.39,1.4175,163.0,1013,3696,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11963,3,17.74,28.15,1.31,1.22875,209.0,1013,3710,2.7,3416.7075,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11963,3,17.98,27.8,3.29,0.9975,181.0,1013,3772,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11963,4,18.4,29.09,0.7899999999999999,1.22125,201.0,1013,3847,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11965,4,13.44,29.15,0.04,2.0175,286.0,1013,3470,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11965,4,13.95,29.8,0.25,1.455,337.0,1013,3568,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11965,4,14.6,31.52,0.01,1.17625,74.0,1013,3728,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11965,3,16.47,32.02,0.4,1.33375,196.0,1013,3771,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11965,3,17.12,31.14,2.0,0.9275000000000001,263.0,1013,3755,2.2,3491.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11965,3,18.01,30.75,2.64,0.7975,184.0,1013,3820,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11965,4,18.29,31.79,1.2000000000000002,1.0637500000000002,221.0,1013,3913,2.2,3453.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11966,4,14.87,27.54,0.26,2.6237500000000002,287.0,1013,3179,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11966,4,16.18,27.82,0.4,1.6925000000000001,345.0,1013,3345,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11966,4,14.03,29.92,0.0,1.03625,73.0,1013,3563,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11966,4,16.7,31.66,0.2,1.25875,145.0,1013,3669,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11966,4,18.29,30.52,1.03,0.99375,220.0,1013,3701,2.3,3453.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11966,3,17.55,30.0,2.4499999999999997,0.6437499999999999,175.0,1013,3755,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11966,4,18.75,30.58,2.34,1.0875,134.0,1013,3849,2.8,3354.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11978,4,13.95,25.44,0.47000000000000003,2.4537500000000003,303.0,1013,3193,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11978,4,15.33,26.18,0.14,1.585,3.0,1013,3406,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11978,8,13.99,28.58,0.0,1.38375,86.0,1013,3550,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11978,4,17.52,30.06,0.5800000000000001,1.6624999999999999,128.0,1013,3649,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11978,4,18.46,29.37,1.1600000000000001,1.1925,92.0,1013,3677,3.7,3402.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11978,3,18.24,29.25,1.9100000000000001,1.0787499999999999,86.0,1013,3732,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11978,4,18.74,31.12,0.43,1.39875,84.0,1013,3806,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11982,4,14.49,27.09,0.23,2.43375,267.0,1013,3285,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11982,4,16.6,27.5,0.0,1.43875,41.0,1013,3477,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11982,4,15.93,29.72,0.0,1.3399999999999999,86.0,1013,3612,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11982,4,18.44,30.82,0.39,1.44875,139.0,1013,3688,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11982,4,19.46,30.3,1.07,1.20125,270.0,1013,3699,3.9,3439.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11982,4,19.83,29.61,1.7999999999999998,0.90375,290.0,1013,3764,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11982,4,19.92,31.74,0.45999999999999996,1.1625,106.0,1013,3834,3.1,3368.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11983,4,14.85,26.89,0.32000000000000006,2.745,291.0,1013,3166,6.4,2746.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11983,4,16.05,27.33,0.23,1.8575,327.0,1013,3353,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11983,4,13.69,29.51,0.0,1.0725000000000002,98.0,1013,3547,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11983,4,16.74,31.11,0.22999999999999998,1.3975,153.0,1013,3656,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11983,4,17.98,30.65,0.89,1.1099999999999999,242.0,1013,3688,2.5,3429.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11983,3,17.21,30.02,2.38,0.7474999999999999,314.0,1013,3747,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11983,4,18.4,30.65,0.93,1.25,152.0,1013,3837,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11988,4,14.6,27.7,0.21,2.58,282.0,1013,3270,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11988,4,16.58,27.98,0.39,1.5975000000000001,307.0,1013,3433,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11988,4,15.42,29.86,0.0,1.3087499999999999,114.0,1013,3608,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11988,4,18.08,31.11,0.41000000000000003,1.455,161.0,1013,3694,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11988,4,18.61,30.54,0.9600000000000001,1.2425000000000002,200.0,1013,3713,2.8,3456.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11988,3,18.45,30.02,4.21,0.94875,160.0,1013,3769,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11988,4,19.43,30.61,1.7,1.31875,174.0,1013,3852,2.8,3403.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11990,4,14.78,26.88,0.38,2.79375,286.0,1013,3202,6.3,2781.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11990,4,16.29,27.17,0.22999999999999998,1.75,323.0,1013,3386,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11990,4,14.02,29.02,0.0,1.2025000000000001,106.0,1013,3566,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11990,4,17.08,30.61,0.32,1.50875,157.0,1013,3667,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11990,4,18.19,30.51,0.9,1.28375,217.0,1013,3696,2.8,3433.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11990,3,17.55,29.87,2.76,0.8687499999999999,180.0,1013,3755,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11990,4,18.99,30.72,1.1099999999999999,1.2287499999999998,154.0,1013,3839,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11995,4,14.64,28.74,0.09,1.721875,307.0,1013,3498,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11995,4,15.16,29.38,0.035,1.328125,284.0,1013,3610,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11995,4,15.32,31.24,0.0,1.1687500000000002,130.0,1013,3745,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11995,3,16.63,31.61,0.395,1.4249999999999998,243.0,1013,3766,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11995,3,17.98,31.34,0.98,1.078125,215.0,1013,3745,2.6,3459.145833333333,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11995,4,19.34,31.51,0.88,0.996875,180.0,1013,3834,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11995,4,19.03,32.41,0.365,1.2125,207.0,1013,3907,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12002,4,13.05,26.14,0.29,2.5212499999999998,280.0,1013,3335,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12002,4,14.62,26.87,0.01,1.34625,352.0,1013,3511,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12002,4,14.71,29.43,0.0,1.685,69.0,1013,3617,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12002,4,17.86,30.09,0.35,1.6925,87.0,1013,3690,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12002,4,18.03,29.33,0.68,1.3525,31.0,1013,3699,2.9,3400.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12002,4,19.51,29.3,2.6999999999999997,1.3450000000000002,34.0,1013,3753,2.4,3380.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12002,4,19.3,31.6,0.15999999999999998,1.9162500000000002,79.0,1013,3799,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12003,4,14.03,26.42,0.39,2.5025,294.0,1013,3253,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12003,4,16.32,26.75,0.06,1.515,347.0,1013,3438,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12003,8,15.07,29.16,0.0,1.22,83.0,1013,3586,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12003,4,17.77,30.39,0.45999999999999996,1.3962499999999998,129.0,1013,3675,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12003,4,19.03,30.31,0.9400000000000001,1.105,282.0,1013,3697,3.2,3422.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12003,4,18.9,29.71,2.48,0.91625,130.0,1013,3753,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12003,4,19.42,31.39,0.9,1.0537500000000002,126.0,1013,3829,2.8,3359.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12004,4,14.71,27.71,0.56,2.5625,284.0,1013,3146,6.4,2734.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12004,4,15.91,27.71,0.76,1.4337499999999999,300.0,1013,3284,3.1,2852.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12004,4,14.77,29.79,0.0,0.89625,49.0,1013,3546,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12004,4,16.82,31.91,0.25,1.07375,154.0,1013,3677,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12004,4,18.21,30.84,0.61,0.93,242.0,1013,3712,2.4,3468.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12004,3,17.63,29.99,1.88,0.5762499999999999,221.0,1013,3761,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12004,3,18.81,30.22,3.5300000000000002,0.93625,229.0,1013,3857,2.4,3356.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12009,4,14.42,24.49,0.76,2.47125,292.0,1013,3040,5.6,2640.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12009,4,15.49,25.82,0.22,1.8737499999999998,295.0,1013,3267,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12009,4,14.46,28.25,0.0,1.09625,143.0,1013,3461,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12009,4,16.61,30.59,0.35,1.23,155.0,1013,3601,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12009,4,18.23,29.36,1.48,0.92625,206.0,1013,3651,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12009,3,18.14,29.22,1.8,0.7887500000000001,111.0,1013,3711,1.9,3368.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12009,4,18.43,30.13,1.7000000000000002,1.32375,127.0,1013,3793,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12016,4,15.62,28.3,0.14,2.3049999999999997,282.0,1013,3286,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12016,4,17.66,28.64,0.12,1.44875,328.0,1013,3460,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12016,4,16.46,30.54,0.0,1.15375,123.0,1013,3622,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12016,4,18.89,31.63,0.39,1.2974999999999999,162.0,1013,3699,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12016,4,19.51,30.74,1.23,1.1062500000000002,204.0,1013,3713,2.5,3429.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12016,3,19.81,30.24,4.01,0.8712500000000001,170.0,1013,3776,2.1,3394.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12016,3,20.23,31.73,0.8300000000000001,1.1837499999999999,184.0,1013,3853,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12017,4,14.77,27.38,0.17,2.53125,267.0,1013,3309,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12017,4,16.81,27.84,0.02,1.48875,307.0,1013,3490,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12017,4,15.94,29.81,0.0,1.3824999999999998,270.0,1013,3628,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12017,4,18.31,30.93,0.4,1.6237500000000002,158.0,1013,3699,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12017,4,19.27,30.43,1.0,1.43,190.0,1013,3710,3.1,3433.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12017,3,19.78,29.92,1.68,1.0775000000000001,163.0,1013,3773,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12017,4,20.15,31.92,0.42000000000000004,1.3,154.0,1013,3842,2.8,3376.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12021,4,15.56,28.0,0.17,2.2375,287.0,1013,3272,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12021,4,17.63,28.27,0.11,1.46125,346.0,1013,3454,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12021,4,16.38,30.31,0.0,1.09375,111.0,1013,3614,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12021,4,18.8,31.43,0.39,1.2725,153.0,1013,3695,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12021,4,19.62,30.59,1.1,1.0825,186.0,1013,3710,2.4,3419.395,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12021,3,19.74,30.05,3.9499999999999997,0.8262499999999999,164.0,1013,3773,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12021,4,20.21,31.73,0.96,1.1325,187.0,1013,3851,2.5,3391.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12022,4,15.32,28.49,0.19,2.3175,284.0,1013,3298,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12022,4,17.22,28.94,0.12,1.51,342.0,1013,3466,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12022,4,16.21,30.76,0.0,1.1587500000000002,118.0,1013,3629,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12022,4,18.61,31.81,0.41000000000000003,1.3725,167.0,1013,3705,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12022,4,19.12,30.94,1.3,1.17375,207.0,1013,3718,2.6,3435.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12022,3,19.55,30.45,3.31,0.895,192.0,1013,3780,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12022,3,19.86,31.9,0.8200000000000001,1.22875,207.0,1013,3859,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12027,4,13.96,24.02,0.8400000000000001,2.42,291.0,1013,3016,5.4,2617.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12027,4,15.12,25.56,0.19,1.8737499999999998,294.0,1013,3249,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12027,4,14.12,27.89,0.0,1.1424999999999998,148.0,1013,3444,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12027,4,16.3,30.2,0.43,1.33125,154.0,1013,3591,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12027,4,17.92,28.81,1.66,1.0037500000000001,200.0,1013,3644,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12027,3,17.77,28.67,1.81,0.87,114.0,1013,3703,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12027,4,18.04,29.62,1.54,1.3975,122.0,1013,3783,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12032,4,15.23,27.52,0.26,2.26125,285.0,1013,3266,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12032,4,17.44,27.72,0.08,1.42375,351.0,1013,3452,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12032,4,16.13,30.01,0.0,1.10375,138.0,1013,3605,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12032,4,18.55,31.15,0.37,1.2675,152.0,1013,3688,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12032,3,19.71,30.41,0.95,1.01125,177.0,1013,3704,2.4,3419.91625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12032,3,19.59,29.82,4.04,0.86375,159.0,1013,3766,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12032,4,20.09,31.79,0.82,1.04875,153.0,1013,3840,2.4,3383.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12033,4,14.81,28.83,0.04,1.7562499999999999,309.0,1013,3516,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12033,4,15.18,29.49,0.02,1.33625,271.0,1013,3620,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12033,4,15.42,31.31,0.0,1.12625,134.0,1013,3756,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12033,3,16.77,31.57,0.41000000000000003,1.37,248.0,1013,3775,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12033,3,18.21,31.02,1.25,1.04875,222.0,1013,3750,2.9,3463.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12033,4,19.51,31.52,1.02,1.03625,180.0,1013,3838,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12033,3,18.93,32.01,0.5700000000000001,1.12625,207.0,1013,3916,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12034,4,16.01,26.48,1.51,2.495,266.0,1013,3106,5.5,2750.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12034,5,15.8,26.39,6.54,1.59375,257.0,1013,3240,4.6,2853.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12034,4,15.34,29.4,0.56,0.94875,245.0,1013,3508,2.4,3089.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12034,8,16.87,31.81,0.08,1.00125,214.0,1013,3675,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12034,4,17.93,31.13,0.55,0.9349999999999998,239.0,1013,3714,3.4,3497.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12034,3,17.59,30.0,2.22,0.69,220.0,1013,3766,2.0,3537.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12034,3,18.85,30.16,4.18,0.915,219.0,1013,3860,2.4,3356.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12035,4,14.74,28.02,0.5900000000000001,2.7337499999999997,281.0,1013,3153,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12035,4,15.98,27.94,0.6000000000000001,1.55375,299.0,1013,3292,3.2,2868.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12035,4,14.59,30.09,0.02,0.9312500000000001,95.0,1013,3546,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12035,4,16.75,32.28,0.28,1.13375,133.0,1013,3673,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12035,4,18.32,30.91,0.79,0.98125,254.0,1013,3708,2.5,3472.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12035,3,17.62,29.84,1.99,0.60625,217.0,1013,3759,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12035,3,18.78,30.73,3.26,0.9762500000000001,266.0,1013,3855,2.3,3343.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12038,4,14.05,28.01,0.22000000000000003,2.3850000000000002,291.0,1013,3404,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12038,4,14.95,28.69,0.22000000000000003,1.50375,338.0,1013,3534,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12038,4,14.91,30.38,0.0,1.23625,112.0,1013,3683,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12038,4,17.03,31.12,0.54,1.5499999999999998,170.0,1013,3739,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12038,3,17.64,30.69,1.17,1.28,219.0,1013,3737,2.9,3447.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12038,3,18.75,30.55,1.8199999999999998,1.0325,155.0,1013,3806,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12038,4,18.64,31.93,0.56,1.1912500000000001,189.0,1013,3881,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12039,4,15.17,28.48,0.22999999999999998,2.66,280.0,1013,3211,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12039,4,16.12,28.57,0.4,1.5350000000000001,282.0,1013,3346,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12039,4,15.68,30.41,0.03,1.06375,83.0,1013,3585,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12039,4,17.02,32.28,0.39,1.28125,152.0,1013,3693,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12039,4,18.5,31.2,0.9800000000000001,1.1187500000000001,232.0,1013,3720,2.7,3478.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12039,3,18.28,30.47,2.3499999999999996,0.6212500000000001,218.0,1013,3766,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12039,3,19.27,30.5,5.9399999999999995,0.9762500000000001,224.0,1013,3862,2.2,3377.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12041,4,17.53,28.93,0.09,1.83,277.0,1013,3411,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12041,4,16.85,29.48,0.1,1.3275000000000001,303.0,1013,3518,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12041,4,16.89,30.65,0.0,1.07,71.0,1013,3716,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12041,3,17.75,31.17,0.18,1.26125,162.0,1013,3772,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12041,3,18.8,31.19,1.21,0.9199999999999999,223.0,1013,3766,2.0,3501.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12041,5,19.89,30.04,4.84,0.70625,251.0,1013,3818,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12041,3,20.54,30.35,0.7,0.8099999999999999,228.0,1013,3910,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12045,4,15.16,28.28,0.31,2.65375,274.0,1013,3213,6.1,2803.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12045,4,15.71,28.5,0.41000000000000003,1.62875,290.0,1013,3320,3.3,2906.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12045,4,15.66,30.23,0.08,1.02625,73.0,1013,3571,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12045,4,16.96,32.2,0.41000000000000003,1.31625,158.0,1013,3694,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12045,4,17.96,31.32,0.89,1.1625,231.0,1013,3725,2.7,3482.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12045,3,17.66,30.44,2.17,0.6425000000000001,212.0,1013,3764,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12045,4,18.94,30.26,5.829999999999999,0.93125,213.0,1013,3863,1.9,3389.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12047,4,15.3,25.22,0.59,2.54875,294.0,1013,3059,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12047,4,16.27,26.26,0.22,1.88625,296.0,1013,3277,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12047,4,14.92,28.73,0.0,1.0662500000000001,177.0,1013,3471,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12047,4,17.19,31.11,0.35000000000000003,1.2712500000000002,159.0,1013,3608,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12047,4,18.77,29.74,1.32,0.945,245.0,1013,3659,2.4,3404.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12047,3,18.77,29.64,2.0799999999999996,0.78625,165.0,1013,3714,2.1,3377.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12047,4,19.08,30.19,1.54,1.2999999999999998,144.0,1013,3803,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12048,4,14.65,27.45,0.22999999999999998,2.46,273.0,1013,3345,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12048,4,16.36,27.98,0.06,1.48875,52.0,1013,3508,3.1,3101.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12048,4,15.64,29.77,0.0,1.4175,108.0,1013,3647,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12048,4,17.93,30.85,0.42000000000000004,1.79,166.0,1013,3711,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12048,4,18.74,30.37,1.09,1.55875,195.0,1013,3720,3.2,3434.14625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12048,3,19.56,30.02,1.48,1.1725,165.0,1013,3783,2.3,3433.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12048,4,19.85,31.92,0.4,1.46375,157.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12051,4,15.41,28.27,0.39,2.61125,285.0,1013,3172,6.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12051,4,16.27,28.33,0.49,1.54625,295.0,1013,3316,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12051,4,15.36,30.2,0.02,0.85875,77.0,1013,3571,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12051,4,17.2,32.35,0.29000000000000004,1.1375000000000002,155.0,1013,3688,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12051,4,18.73,31.19,0.6699999999999999,1.05875,248.0,1013,3720,2.5,3471.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12051,3,18.12,29.9,1.8800000000000001,0.67875,260.0,1013,3767,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12051,3,19.38,30.65,4.73,0.9937500000000001,295.0,1013,3863,2.0,3347.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12052,4,15.52,27.16,2.11,2.3025,277.0,1013,3265,4.7,2863.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12052,4,15.64,27.51,1.88,1.84125,265.0,1013,3375,4.0,2966.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12052,4,16.07,29.74,0.8999999999999999,1.4025,225.0,1013,3612,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12052,4,17.35,31.26,1.1900000000000002,1.40875,218.0,1013,3726,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12052,3,18.1,30.21,2.66,1.13875,226.0,1013,3753,2.4,3473.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12052,4,18.22,28.41,4.6,0.8725,216.0,1013,3788,1.8,3501.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12052,3,18.96,29.15,3.75,1.1462499999999998,221.0,1013,3888,2.4,3452.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12053,4,15.49,28.17,0.38,2.50875,274.0,1013,3214,6.0,2812.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12053,4,15.67,28.47,0.54,1.5062499999999999,280.0,1013,3325,3.2,2905.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12053,4,15.87,30.13,0.11,0.95625,72.0,1013,3578,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12053,4,17.24,32.09,0.38,1.2325,192.0,1013,3700,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12053,4,17.87,31.03,0.73,1.13375,297.0,1013,3730,3.0,3480.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12053,3,17.52,30.83,2.0999999999999996,0.6225,217.0,1013,3770,1.6,3474.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12053,4,18.94,30.06,5.859999999999999,0.8800000000000001,227.0,1013,3866,2.0,3388.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12056,3,14.08,28.49,0.06,2.41875,308.0,1013,3397,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12056,4,14.87,29.14,0.24,1.64125,267.0,1013,3515,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12056,4,15.48,30.88,0.0,1.30125,110.0,1013,3682,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12056,4,17.34,31.63,0.49,1.61625,173.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12056,3,17.9,30.93,1.47,1.1925,226.0,1013,3741,2.6,3458.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12056,3,18.66,30.76,2.46,0.9775,179.0,1013,3802,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12056,4,18.68,31.37,0.6,1.2337500000000001,227.0,1013,3887,2.6,3437.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12062,4,15.26,28.12,0.93,2.4000000000000004,300.0,1013,3213,5.6,2805.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12062,4,15.06,28.4,0.98,1.5474999999999999,253.0,1013,3340,3.5,2959.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12062,4,15.05,29.97,0.26,0.97875,102.0,1013,3593,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12062,4,16.66,32.0,0.36,1.26625,209.0,1013,3712,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12062,4,17.15,31.3,1.18,1.16625,223.0,1013,3738,2.4,3520.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12062,3,16.76,30.34,2.46,0.74,203.0,1013,3775,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12062,3,18.36,29.92,6.37,1.11625,212.0,1013,3876,2.2,3386.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12063,4,15.46,28.07,0.19,2.45875,281.0,1013,3294,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12063,4,17.62,28.49,0.1,1.495,329.0,1013,3469,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12063,4,16.48,30.49,0.0,1.2337500000000001,116.0,1013,3623,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12063,4,18.94,31.57,0.38,1.4825,174.0,1013,3698,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12063,4,19.64,30.8,1.3900000000000001,1.25625,211.0,1013,3711,2.7,3417.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12063,3,19.96,30.29,3.21,1.0150000000000001,186.0,1013,3774,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12063,3,20.34,31.7,0.77,1.235,206.0,1013,3849,2.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12064,4,15.48,28.14,0.36000000000000004,2.5575,278.0,1013,3204,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12064,4,15.84,28.49,0.49,1.5550000000000002,274.0,1013,3330,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12064,4,15.88,30.22,0.07,0.9762500000000001,79.0,1013,3583,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12064,4,17.23,32.19,0.39,1.2512500000000002,179.0,1013,3700,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12064,4,18.08,31.12,0.76,1.1124999999999998,234.0,1013,3729,3.0,3476.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12064,3,17.71,30.68,2.05,0.625,218.0,1013,3770,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12064,5,19.05,30.17,5.67,0.94625,211.0,1013,3867,2.0,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12065,4,14.3,26.62,0.32,2.42375,276.0,1013,3265,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12065,4,16.2,26.99,0.0,1.51,15.0,1013,3464,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12065,4,15.51,29.31,0.0,1.31,80.0,1013,3597,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12065,4,18.17,30.44,0.39,1.4874999999999998,131.0,1013,3677,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12065,4,19.24,30.22,0.97,1.1712500000000001,136.0,1013,3692,4.1,3425.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12065,4,19.53,29.54,1.8499999999999999,0.9424999999999999,300.0,1013,3755,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12065,4,19.62,31.25,0.39,1.295,71.0,1013,3824,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12066,4,15.37,28.42,0.24,2.6187500000000004,267.0,1013,3210,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12066,4,16.48,28.49,0.51,1.5012500000000002,332.0,1013,3348,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12066,4,15.79,30.44,0.0,1.08875,79.0,1013,3582,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12066,4,17.27,32.29,0.37,1.31125,141.0,1013,3690,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12066,4,18.97,30.96,0.93,1.1400000000000001,230.0,1013,3717,2.8,3485.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12066,3,18.65,30.78,2.4699999999999998,0.60625,231.0,1013,3766,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12066,3,19.63,30.46,5.93,0.97625,215.0,1013,3860,2.3,3373.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12070,4,14.67,27.98,0.19999999999999998,2.63375,292.0,1013,3240,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12070,4,16.53,28.39,0.16999999999999998,1.6975,349.0,1013,3381,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12070,4,14.55,30.01,0.0,1.1949999999999998,63.0,1013,3588,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12070,4,17.27,31.33,0.33999999999999997,1.4812499999999997,127.0,1013,3683,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12070,4,18.28,31.15,1.0699999999999998,1.175,239.0,1013,3712,2.5,3456.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12070,3,17.56,30.11,2.81,0.7362500000000001,184.0,1013,3761,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12070,5,19.42,30.9,2.87,1.1324999999999998,226.0,1013,3854,2.8,3366.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12073,4,15.37,28.08,0.39,2.54125,279.0,1013,3211,6.4,2807.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12073,4,15.67,28.45,0.49000000000000005,1.56375,275.0,1013,3335,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12073,4,15.83,30.13,0.09,0.97375,80.0,1013,3588,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12073,4,17.16,32.07,0.41000000000000003,1.2725,179.0,1013,3702,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12073,4,17.91,31.06,0.77,1.1275,230.0,1013,3731,3.0,3477.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12073,3,17.59,30.67,2.14,0.64375,216.0,1013,3771,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12073,3,18.95,30.0,5.79,0.925,210.0,1013,3868,2.0,3386.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12074,4,14.89,24.21,0.47750000000000004,2.105208333333333,286.0,1013,3140,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12074,4,15.98,25.4,0.1375,1.403125,327.0,1013,3380,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12074,8,15.08,27.61,0.035,1.221875,48.0,1013,3520,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12074,4,17.83,29.43,0.4175,1.321875,116.0,1013,3637,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12074,4,18.38,29.21,1.0625,1.175,22.0,1013,3665,2.6,3376.979166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12074,4,19.21,28.56,0.8499999999999999,1.084375,20.0,1013,3707,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12074,4,19.24,30.47,0.34500000000000003,1.69375,45.0,1013,3763,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12079,4,14.63,27.76,0.23,2.5562500000000004,282.0,1013,3272,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12079,4,16.62,28.03,0.36000000000000004,1.58875,308.0,1013,3436,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12079,4,15.46,29.92,0.0,1.3125,114.0,1013,3610,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12079,4,18.09,31.18,0.43000000000000005,1.4475,160.0,1013,3694,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12079,4,18.63,30.51,0.98,1.22,200.0,1013,3713,2.9,3459.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12079,5,18.53,30.05,4.58,0.9412499999999999,161.0,1013,3770,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12079,4,19.45,30.65,1.41,1.2999999999999998,173.0,1013,3852,2.8,3395.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12090,4,15.39,28.28,0.32,2.58,281.0,1013,3199,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12090,4,15.94,28.5,0.5,1.5812499999999998,283.0,1013,3327,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12090,4,15.73,30.27,0.07,1.00875,79.0,1013,3580,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12090,4,17.14,32.29,0.41000000000000003,1.2725,174.0,1013,3696,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12090,4,18.2,31.19,0.8200000000000001,1.0975,235.0,1013,3726,2.9,3473.6862499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12090,3,17.81,30.48,1.99,0.66125,221.0,1013,3768,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12090,5,19.09,30.39,5.52,0.95375,215.0,1013,3865,2.0,3382.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12092,4,14.96,24.2,0.44000000000000006,2.04125,291.0,1013,3162,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12092,4,15.98,25.28,0.12000000000000001,1.31125,315.0,1013,3388,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12092,8,15.13,27.48,0.04,1.24125,87.0,1013,3525,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12092,4,17.84,29.38,0.39,1.3975,150.0,1013,3640,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12092,4,18.76,29.11,1.12,1.0725,27.0,1013,3665,2.4,3378.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12092,4,19.26,28.63,1.01,1.0625,34.0,1013,3706,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12092,4,19.42,30.33,0.35000000000000003,1.63625,55.0,1013,3764,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12093,4,14.97,24.08,0.54,2.21,301.0,1013,3136,4.4,2693.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12093,4,15.54,25.15,0.23,1.54,315.0,1013,3358,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12093,8,14.43,27.62,0.06,1.1125,82.0,1013,3509,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12093,8,17.5,29.49,0.42000000000000004,1.42875,144.0,1013,3633,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12093,4,18.38,28.9,1.31,1.0675000000000001,226.0,1013,3657,3.0,3408.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12093,4,18.77,28.45,1.15,0.8987499999999999,66.0,1013,3702,1.9,3381.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12093,4,18.94,30.26,0.5,1.335,93.0,1013,3772,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12095,4,15.17,23.86,0.64,2.14375,292.0,1013,3124,4.3,2689.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12095,4,15.63,25.05,0.14,1.55875,300.0,1013,3360,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12095,8,14.55,27.57,0.0,1.16125,138.0,1013,3505,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12095,4,17.42,29.49,0.4900000000000001,1.3075,151.0,1013,3628,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12095,4,18.31,28.84,1.4,0.93,4.0,1013,3661,2.0,3415.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12095,4,18.86,28.37,1.16,0.97375,66.0,1013,3699,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12095,4,19.03,30.25,0.48000000000000004,1.32125,121.0,1013,3770,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12098,3,14.46,28.19,0.09000000000000001,2.5075,276.0,1013,3251,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12098,4,15.93,28.43,0.2,1.5550000000000002,347.0,1013,3383,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12098,4,14.79,30.13,0.0,1.1225,73.0,1013,3601,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12098,4,16.95,31.66,0.22999999999999998,1.445,121.0,1013,3695,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12098,4,18.12,31.04,1.1400000000000001,1.16875,247.0,1013,3722,2.5,3466.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12098,3,17.43,29.83,4.44,0.6799999999999999,232.0,1013,3767,1.8,3436.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12098,3,19.02,30.53,2.07,0.97125,222.0,1013,3863,2.4,3377.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12099,4,15.05,26.46,0.42999999999999994,2.745,290.0,1013,3126,6.3,2714.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12099,4,15.85,26.96,0.19,1.845,292.0,1013,3330,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12099,4,13.86,29.36,0.0,1.09875,90.0,1013,3523,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12099,4,16.43,31.14,0.30000000000000004,1.45,167.0,1013,3639,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12099,4,17.93,30.67,0.8500000000000001,1.17875,245.0,1013,3676,2.6,3431.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12099,3,17.51,29.64,2.27,0.8087500000000001,192.0,1013,3737,1.9,3400.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12099,4,18.28,30.74,0.79,1.33,156.0,1013,3826,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12102,4,15.78,28.54,0.56,2.5275,277.0,1013,3171,6.2,2744.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12102,4,16.05,28.74,0.6500000000000001,1.5437500000000002,276.0,1013,3301,3.2,2891.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12102,4,15.56,30.52,0.05,0.9325,98.0,1013,3563,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12102,4,17.39,32.71,0.25,1.085,186.0,1013,3692,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12102,4,18.62,31.69,0.59,1.1012499999999998,231.0,1013,3723,2.2,3484.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12102,3,18.1,31.02,1.8800000000000001,0.68125,221.0,1013,3764,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12102,3,19.38,30.67,5.42,0.9125,220.0,1013,3863,2.0,3372.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12118,3,14.32,28.46,0.08,2.4974999999999996,288.0,1013,3374,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12118,4,15.32,29.0,0.21,1.6749999999999998,268.0,1013,3500,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12118,4,15.69,30.78,0.0,1.34,111.0,1013,3668,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12118,4,17.65,31.56,0.54,1.615,172.0,1013,3728,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12118,3,18.21,30.74,1.39,1.23875,217.0,1013,3737,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12118,3,18.75,30.53,2.72,0.96,178.0,1013,3796,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12118,4,18.72,31.14,0.81,1.29,219.0,1013,3882,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12120,4,14.43,25.68,0.46,2.47625,289.0,1013,3202,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12120,4,15.98,26.21,0.04,1.54125,360.0,1013,3418,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12120,8,14.87,28.65,0.0,1.36875,78.0,1013,3561,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12120,4,18.02,30.03,0.43000000000000005,1.625,123.0,1013,3652,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12120,4,18.88,29.75,1.02,1.20875,71.0,1013,3682,3.9,3388.54125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12120,3,18.99,29.25,1.87,1.0475,78.0,1013,3735,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12120,4,19.27,31.35,0.22,1.4075000000000002,94.0,1013,3812,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12122,4,15.04,26.75,0.39,2.69625,290.0,1013,3143,6.4,2722.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12122,4,16.02,27.19,0.22,1.8087499999999999,325.0,1013,3337,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12122,4,13.86,29.49,0.0,1.06125,86.0,1013,3535,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12122,4,16.58,31.22,0.23,1.415,157.0,1013,3648,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12122,4,18.0,30.7,0.91,1.11125,236.0,1013,3683,2.5,3427.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12122,3,17.42,29.67,2.3600000000000003,0.7737499999999999,185.0,1013,3742,2.0,3412.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12122,4,18.37,30.65,0.9,1.25625,156.0,1013,3833,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12124,4,14.56,26.67,0.25,2.3775,293.0,1013,3229,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12124,4,16.73,26.92,0.06,1.5299999999999998,3.0,1013,3415,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12124,4,15.45,29.36,0.0,1.1824999999999999,66.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12124,4,18.0,30.76,0.35,1.3675000000000002,142.0,1013,3665,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12124,4,19.38,30.73,0.9199999999999999,1.11875,155.0,1013,3691,2.7,3406.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12124,3,19.04,30.13,3.3000000000000003,0.8975000000000001,140.0,1013,3746,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12124,4,19.73,31.54,0.6,1.0237500000000002,127.0,1013,3826,2.6,3381.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12129,4,15.08,27.78,0.21000000000000002,2.4675,283.0,1013,3288,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12129,4,17.27,28.13,0.08,1.5124999999999997,332.0,1013,3466,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12129,4,16.06,30.29,0.0,1.2175,113.0,1013,3618,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12129,4,18.51,31.39,0.38,1.41875,162.0,1013,3694,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12129,3,19.43,30.62,1.27,1.23625,211.0,1013,3709,2.8,3416.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12129,3,19.6,30.12,3.1999999999999997,1.01125,180.0,1013,3771,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12129,4,20.03,31.68,0.78,1.21,203.0,1013,3845,2.5,3401.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12133,4,14.58,24.81,0.45999999999999996,2.20125,281.0,1013,3169,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12133,4,16.11,25.53,0.1,1.45875,355.0,1013,3412,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12133,8,15.06,27.94,0.02,1.31,97.0,1013,3552,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12133,4,18.08,29.65,0.4,1.56125,135.0,1013,3647,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12133,4,19.02,29.39,0.9,1.08875,64.0,1013,3668,3.2,3389.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12133,4,19.3,28.82,1.8699999999999999,1.065,73.0,1013,3729,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12133,4,19.6,30.77,0.30000000000000004,1.5550000000000002,116.0,1013,3797,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12134,4,12.85,25.0,0.44000000000000006,2.65125,293.0,1013,3259,5.7,2882.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12134,4,14.48,26.25,0.17,1.44,328.0,1013,3468,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12134,8,14.04,28.54,0.04,1.4875,139.0,1013,3578,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12134,4,17.61,29.16,0.62,1.60625,153.0,1013,3672,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12134,4,16.89,29.17,0.97,1.42,46.0,1013,3681,3.2,3398.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12134,4,18.64,29.05,2.27,1.44875,38.0,1013,3731,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12134,3,18.66,30.44,0.49000000000000005,1.91625,106.0,1013,3776,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12138,4,13.96,28.46,0.09,2.44875,281.0,1013,3341,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12138,4,15.67,28.94,0.12,1.59125,340.0,1013,3492,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12138,4,15.24,30.71,0.0,1.2974999999999999,115.0,1013,3649,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12138,4,17.34,31.59,0.4,1.59125,176.0,1013,3720,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12138,3,17.79,31.08,1.04,1.33,225.0,1013,3726,2.8,3448.79125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12138,3,18.4,30.91,2.1699999999999995,0.9625,156.0,1013,3789,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12138,4,18.39,31.78,0.51,1.2125,224.0,1013,3868,2.7,3424.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12142,4,14.57,24.59,0.63,2.5912499999999996,292.0,1013,3053,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12142,4,15.53,25.82,0.19999999999999998,1.96875,292.0,1013,3273,4.2,2926.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12142,4,14.5,28.29,0.0,1.1062500000000002,177.0,1013,3464,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12142,4,16.65,30.59,0.37,1.2650000000000001,162.0,1013,3604,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12142,4,18.24,29.48,1.26,1.04125,246.0,1013,3654,2.6,3396.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12142,3,18.21,29.31,1.82,0.8187500000000001,161.0,1013,3709,1.9,3374.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12142,4,18.52,30.33,1.46,1.3075,136.0,1013,3795,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12146,4,13.33,26.46,0.22,2.4650000000000003,278.0,1013,3348,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12146,4,14.76,27.18,0.0,1.315,335.0,1013,3519,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12146,4,15.09,29.68,0.0,1.6075,70.0,1013,3625,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12146,4,18.06,30.32,0.38,1.5662500000000001,95.0,1013,3694,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12146,4,18.32,29.6,0.6900000000000001,1.27125,27.0,1013,3702,2.7,3399.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12146,4,19.72,29.62,2.59,1.285,25.0,1013,3758,2.3,3425.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12146,4,19.57,31.72,0.15,1.825,85.0,1013,3805,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12153,4,14.8,26.23,0.32,2.37375,288.0,1013,3244,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12153,4,16.61,26.55,0.0,1.49125,3.0,1013,3438,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12153,8,15.7,28.99,0.0,1.355,86.0,1013,3576,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12153,4,18.46,30.23,0.38,1.535,124.0,1013,3663,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12153,4,19.43,30.39,0.96,1.1175000000000002,125.0,1013,3687,3.7,3401.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12153,4,19.72,29.56,1.73,0.96875,82.0,1013,3743,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12153,4,19.8,31.41,0.29000000000000004,1.3399999999999999,84.0,1013,3815,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12156,4,15.23,28.15,1.2000000000000002,2.3275,293.0,1013,3248,5.1,2860.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12156,4,15.14,28.64,1.28,1.71,264.0,1013,3368,3.9,2999.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12156,4,15.1,30.22,0.41000000000000003,1.1925,154.0,1013,3611,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12156,4,16.82,32.17,0.5599999999999999,1.325,203.0,1013,3725,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12156,3,17.34,31.47,1.43,1.0862500000000002,222.0,1013,3748,2.6,3517.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12156,3,17.04,30.28,3.2500000000000004,0.8262499999999999,194.0,1013,3782,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12156,3,18.45,30.22,5.0,1.1287500000000001,214.0,1013,3883,2.4,3434.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12159,4,14.07,24.21,0.5700000000000001,2.3,299.0,1013,3104,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12159,4,15.0,25.5,0.21999999999999997,1.8275000000000001,310.0,1013,3312,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12159,4,13.43,27.93,0.0,0.95625,349.0,1013,3484,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12159,8,16.81,29.74,0.38,1.27375,137.0,1013,3615,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12159,4,17.68,29.16,1.2400000000000002,0.97375,250.0,1013,3650,3.1,3386.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12159,3,17.98,29.3,1.48,0.83625,290.0,1013,3698,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12159,4,18.37,30.56,0.4,1.1225,60.0,1013,3775,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12163,4,13.3,26.62,0.25,2.56125,270.0,1013,3321,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12163,4,14.68,27.23,0.01,1.36875,352.0,1013,3506,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12163,4,14.81,29.66,0.0,1.56,69.0,1013,3619,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12163,4,17.83,30.4,0.41,1.6225,105.0,1013,3693,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12163,4,18.23,29.66,0.8,1.3050000000000002,31.0,1013,3699,3.5,3392.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12163,4,19.25,29.1,2.88,1.2925,27.0,1013,3761,2.5,3352.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12163,4,19.48,31.69,0.15,1.73625,97.0,1013,3811,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12164,4,13.62,28.3,0.12,2.42875,281.0,1013,3385,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12164,4,14.89,28.87,0.19,1.55625,311.0,1013,3517,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12164,4,14.85,30.59,0.0,1.28375,112.0,1013,3672,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12164,4,16.92,31.39,0.4,1.61,181.0,1013,3736,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12164,3,17.38,30.97,1.0699999999999998,1.27875,227.0,1013,3736,3.0,3447.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12164,4,18.19,30.72,2.13,1.04125,183.0,1013,3800,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12164,3,18.32,31.69,0.47,1.1125,237.0,1013,3880,2.7,3455.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12177,4,12.88,25.2,0.4,2.54,300.0,1013,3279,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12177,4,14.44,26.37,0.13,1.46625,324.0,1013,3471,3.1,3139.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12177,8,13.98,28.69,0.0,1.55,82.0,1013,3580,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12177,4,17.57,29.14,0.5800000000000001,1.74,232.0,1013,3671,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12177,4,17.11,29.36,1.02,1.42625,31.0,1013,3682,3.0,3406.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12177,4,18.72,29.14,2.73,1.49875,35.0,1013,3731,3.1,3369.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12177,4,18.86,30.54,0.41000000000000003,2.0,58.0,1013,3778,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12179,4,14.71,28.85,0.11,2.51125,260.0,1013,3285,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12179,4,15.05,29.15,0.25,1.535,278.0,1013,3417,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12179,4,15.33,30.6,0.05,1.1875,70.0,1013,3636,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12179,4,17.2,32.4,0.37,1.4775,133.0,1013,3719,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12179,4,18.28,31.32,1.04,1.1812500000000001,213.0,1013,3737,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12179,4,17.75,30.23,4.18,0.62125,238.0,1013,3783,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12179,4,18.86,30.93,2.0,0.96125,243.0,1013,3879,2.1,3418.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12180,4,14.54,27.32,0.27,2.52125,282.0,1013,3284,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12180,4,16.79,27.68,0.08,1.4825,339.0,1013,3466,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12180,4,15.55,29.95,0.0,1.24375,117.0,1013,3612,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12180,4,18.08,31.1,0.4,1.445,193.0,1013,3691,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12180,4,19.17,30.47,1.13,1.21375,291.0,1013,3706,2.9,3420.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12180,3,19.19,29.95,3.0700000000000003,1.02375,306.0,1013,3768,2.0,3394.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12180,4,19.73,31.63,0.65,1.1862500000000002,179.0,1013,3839,2.6,3381.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12182,4,14.04,24.3,0.47000000000000003,2.325,293.0,1013,3165,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12182,4,15.52,25.52,0.09999999999999999,1.495,329.0,1013,3401,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12182,8,14.6,28.1,0.04,1.33375,57.0,1013,3533,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12182,4,17.6,29.56,0.4800000000000001,1.36125,147.0,1013,3647,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12182,4,17.38,29.11,1.0699999999999998,1.2887499999999998,12.0,1013,3665,2.6,3381.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12182,4,18.56,28.15,1.07,1.2662499999999999,354.0,1013,3713,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12182,4,18.72,30.76,0.45,1.8362500000000002,17.0,1013,3760,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12183,4,14.81,27.07,0.37,2.73125,285.0,1013,3128,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12183,4,15.91,27.24,0.41000000000000003,1.6937499999999999,331.0,1013,3311,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12183,4,13.57,29.5,0.0,1.0275,70.0,1013,3539,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12183,4,16.17,31.68,0.27,1.1875,141.0,1013,3654,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12183,4,17.87,30.58,1.1,0.9937500000000001,245.0,1013,3691,2.4,3469.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12183,3,17.33,29.41,2.21,0.705,164.0,1013,3749,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12183,4,18.22,30.75,1.4899999999999998,1.085,129.0,1013,3845,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12191,4,13.41,25.97,0.32,2.4837499999999997,274.0,1013,3269,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12191,4,14.76,26.94,0.04,1.42625,345.0,1013,3479,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12191,8,14.69,29.16,0.02,1.41625,77.0,1013,3600,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12191,4,18.06,29.74,0.53,1.5475,149.0,1013,3675,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12191,4,18.47,29.63,1.12,1.2175,28.0,1013,3681,3.1,3381.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12191,4,19.0,29.03,4.16,1.26875,40.0,1013,3750,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12191,4,19.46,30.96,0.62,1.59,106.0,1013,3811,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12198,4,14.62,27.24,0.23,2.62125,273.0,1013,3311,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12198,4,16.74,27.7,0.04,1.52,289.0,1013,3488,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12198,4,15.75,29.62,0.0,1.41125,119.0,1013,3629,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12198,4,18.13,30.8,0.41000000000000003,1.71,168.0,1013,3701,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12198,4,19.16,30.14,0.97,1.5187499999999998,195.0,1013,3713,2.8,3427.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12198,4,19.56,29.7,1.87,1.1462500000000002,175.0,1013,3774,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12198,4,20.06,31.73,0.5800000000000001,1.3825,249.0,1013,3844,2.8,3370.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12199,4,15.53,28.48,0.34,2.6525000000000003,284.0,1013,3188,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12199,4,16.26,28.55,0.56,1.5875000000000001,295.0,1013,3319,3.4,2900.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12199,4,15.65,30.38,0.05,1.0075,113.0,1013,3573,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12199,4,17.24,32.47,0.38,1.2425,164.0,1013,3691,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12199,4,18.63,31.18,0.8000000000000002,1.08875,239.0,1013,3722,2.8,3471.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12199,3,18.13,30.16,1.85,0.6375,221.0,1013,3766,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12199,5,19.4,30.74,5.300000000000001,1.0075,219.0,1013,3863,2.0,3369.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12200,4,14.69,27.28,0.2,2.47625,273.0,1013,3300,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12200,4,16.75,27.72,0.0,1.4375,44.0,1013,3478,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12200,4,16.03,29.81,0.0,1.39375,104.0,1013,3617,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12200,4,18.47,30.91,0.39,1.51875,147.0,1013,3689,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12200,4,19.45,30.44,0.97,1.22375,267.0,1013,3704,3.6,3429.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12200,4,19.89,29.82,1.7300000000000002,0.9737499999999999,153.0,1013,3765,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12200,4,20.11,31.87,0.43999999999999995,1.16875,121.0,1013,3837,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12201,4,13.92,23.72,0.68,2.4349999999999996,291.0,1013,3082,5.2,2652.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12201,4,14.79,25.34,0.15,1.86875,294.0,1013,3323,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12201,4,13.35,27.56,0.0,1.1025,86.0,1013,3480,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12201,4,16.46,29.52,0.45,1.30375,281.0,1013,3615,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12201,4,17.34,28.93,1.17,1.0,302.0,1013,3647,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12201,4,17.63,29.16,1.32,0.9700000000000001,111.0,1013,3694,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12201,4,18.17,30.48,0.4600000000000001,1.35,84.0,1013,3769,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12203,4,15.15,28.59,0.28,2.8287500000000003,269.0,1013,3278,6.7,2867.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12203,4,15.11,28.96,0.77,1.7799999999999998,248.0,1013,3392,4.2,3004.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12203,4,15.42,30.34,0.08,1.3724999999999998,147.0,1013,3630,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12203,4,16.83,32.23,0.39,1.5100000000000002,207.0,1013,3730,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12203,3,17.3,31.48,1.4100000000000001,1.335,221.0,1013,3749,3.2,3495.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12203,3,17.3,30.26,2.98,0.8300000000000001,200.0,1013,3784,1.9,3485.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12203,5,18.78,30.16,4.18,1.07625,213.0,1013,3884,2.5,3422.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12204,4,14.85,28.06,0.06,2.09375,316.0,1013,3421,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12204,4,15.88,28.58,0.0,1.4775,355.0,1013,3549,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12204,4,16.33,30.53,0.0,1.2225000000000001,69.0,1013,3685,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12204,4,18.05,31.48,0.41000000000000003,1.3250000000000002,218.0,1013,3730,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12204,4,18.99,31.1,0.88,1.045,226.0,1013,3730,2.2,3437.78125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12204,3,20.23,30.23,1.56,0.97875,220.0,1013,3799,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12204,4,20.47,32.3,0.33,1.31875,178.0,1013,3869,3.2,3410.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12205,4,14.61,26.75,0.38000000000000006,2.8525,292.0,1013,3082,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12205,4,15.61,26.96,0.27999999999999997,1.8587499999999997,294.0,1013,3257,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12205,4,13.44,29.07,0.0,1.1075,353.0,1013,3490,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12205,4,16.18,31.6,0.15,1.1325,126.0,1013,3628,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12205,4,17.71,30.42,0.95,1.0187499999999998,283.0,1013,3676,2.3,3443.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12205,3,17.58,29.5,1.8900000000000001,0.74625,6.0,1013,3730,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12205,3,17.97,30.61,2.22,1.17375,23.0,1013,3828,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12208,4,15.1,28.58,0.6799999999999999,2.9225,272.0,1013,3316,5.6,2910.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12208,4,15.0,29.06,0.6699999999999999,1.84125,245.0,1013,3431,3.7,3051.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12208,4,15.03,30.53,0.04,1.5375,137.0,1013,3660,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12208,4,16.25,32.16,0.38,1.7625000000000002,201.0,1013,3750,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12208,3,16.79,31.46,1.26,1.40125,230.0,1013,3759,3.2,3496.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12208,3,17.17,30.38,1.66,0.90375,202.0,1013,3801,2.0,3515.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12208,5,18.33,30.52,5.1499999999999995,1.1025,224.0,1013,3895,2.8,3427.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12214,4,14.92,28.27,0.21000000000000002,2.4125,279.0,1013,3295,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12214,4,16.76,28.61,0.23,1.5050000000000001,309.0,1013,3458,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12214,4,15.74,30.48,0.0,1.25625,122.0,1013,3625,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12214,4,18.23,31.69,0.43000000000000005,1.40625,169.0,1013,3703,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12214,4,18.76,30.62,1.05,1.19,203.0,1013,3718,2.8,3433.6675,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12214,5,19.04,30.29,4.56,0.9775,180.0,1013,3777,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12214,4,19.51,31.38,0.52,1.29875,197.0,1013,3857,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12216,4,14.38,24.17,0.59,2.49125,278.0,1013,3071,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12216,4,15.46,25.51,0.15,1.835,281.0,1013,3303,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12216,4,13.92,27.73,0.06,0.9625,95.0,1013,3477,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12216,4,16.91,29.89,0.29000000000000004,1.3187499999999999,153.0,1013,3611,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12216,4,18.04,29.72,0.81,1.1375,252.0,1013,3653,2.4,3373.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12216,3,18.5,28.82,1.6199999999999999,0.7862499999999999,139.0,1013,3704,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12216,4,18.69,30.32,0.72,1.1625,105.0,1013,3783,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12220,4,15.93,27.61,1.48,2.295,275.0,1013,3172,4.9,2761.23,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12220,4,15.43,28.24,1.63,1.4425,262.0,1013,3302,3.4,2896.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12220,4,15.06,30.15,0.29000000000000004,0.74375,162.0,1013,3567,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12220,4,16.54,32.23,0.32000000000000006,1.0225,209.0,1013,3702,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12220,4,17.52,31.44,0.75,1.0525,234.0,1013,3732,3.0,3510.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12220,3,17.18,30.51,2.35,0.6525000000000001,234.0,1013,3776,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12220,3,18.44,30.13,4.98,1.01625,226.0,1013,3870,2.4,3367.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12223,4,15.01,28.53,0.16,2.68125,281.0,1013,3225,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12223,4,15.81,28.67,0.31,1.55625,309.0,1013,3356,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12223,4,15.84,30.37,0.06,1.0687499999999999,88.0,1013,3596,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12223,4,16.95,32.11,0.4,1.2999999999999998,158.0,1013,3701,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12223,4,18.19,31.08,0.97,1.11625,231.0,1013,3727,3.0,3494.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12223,3,18.15,30.48,2.52,0.6275,222.0,1013,3771,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12223,3,19.15,30.35,6.02,0.9724999999999999,192.0,1013,3867,2.2,3384.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12227,3,16.65,29.84,0.0,1.69,260.0,1013,3440,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12227,4,16.2,30.46,0.14,1.2025000000000001,268.0,1013,3544,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12227,4,16.39,31.56,0.04,0.88625,62.0,1013,3731,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12227,3,16.93,31.86,0.21,0.95875,180.0,1013,3778,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12227,3,18.24,32.55,1.07,0.74875,229.0,1013,3767,1.9,3498.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12227,4,19.28,30.99,3.9000000000000004,0.5387500000000001,213.0,1013,3822,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12227,3,19.97,31.31,1.1300000000000001,0.64,228.0,1013,3914,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12228,4,12.56,25.03,0.30000000000000004,2.3225000000000002,302.0,1013,3325,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12228,4,14.48,26.14,0.15,1.26375,347.0,1013,3508,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12228,8,14.39,28.73,0.0,1.4475,92.0,1013,3607,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12228,4,17.27,29.56,0.63,1.43625,123.0,1013,3686,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12228,4,16.57,28.5,0.79,1.3925,37.0,1013,3683,2.8,3376.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12228,4,18.48,28.29,1.68,1.3825,36.0,1013,3741,2.6,3381.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12228,4,18.29,31.21,0.24,1.9949999999999999,241.0,1013,3777,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12230,4,15.36,27.87,0.23,2.425,283.0,1013,3285,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12230,4,17.54,28.21,0.1,1.47625,334.0,1013,3463,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12230,4,16.33,30.34,0.0,1.1925,112.0,1013,3617,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12230,4,18.77,31.44,0.39,1.375,161.0,1013,3694,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12230,3,19.67,30.66,1.22,1.185,206.0,1013,3709,2.7,3416.0425,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12230,3,19.82,30.14,3.47,0.9637500000000001,158.0,1013,3771,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12230,4,20.25,31.75,0.79,1.1925,193.0,1013,3845,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12231,4,13.65,25.2,0.19,2.3112500000000002,283.0,1013,3276,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12231,4,15.83,25.52,0.1,1.4474999999999998,338.0,1013,3458,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12231,4,14.83,27.64,0.0,1.1275,117.0,1013,3612,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12231,4,17.19,28.81,0.37,1.29,157.0,1013,3692,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12231,4,18.07,28.11,1.09,1.06875,188.0,1013,3708,2.4,3422.0825,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12231,3,18.15,27.72,3.8499999999999996,0.8675,164.0,1013,3770,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12231,4,18.59,29.28,0.82,1.12375,187.0,1013,3845,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12237,4,14.98,27.94,0.9299999999999999,2.52125,290.0,1013,3133,6.1,2797.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12237,4,15.7,27.97,1.12,1.355,289.0,1013,3274,2.8,2861.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12237,4,14.82,30.1,0.0,0.8899999999999999,11.0,1013,3541,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12237,4,16.67,32.34,0.16999999999999998,0.95,165.0,1013,3679,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12237,4,17.96,31.56,0.52,0.89375,246.0,1013,3713,2.5,3489.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12237,3,17.49,30.84,1.69,0.60625,307.0,1013,3765,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12237,3,18.8,30.64,3.9,0.9550000000000001,234.0,1013,3858,2.5,3358.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12240,4,14.45,25.94,0.39999999999999997,2.45875,279.0,1013,3169,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12240,4,15.87,26.32,0.15000000000000002,1.52625,10.0,1013,3381,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12240,4,14.31,28.56,0.0,1.18375,89.0,1013,3545,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12240,4,17.44,30.19,0.34,1.49875,139.0,1013,3646,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12240,4,18.83,30.05,0.88,1.2725,171.0,1013,3680,3.1,3400.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12240,3,18.37,29.5,2.37,0.935,143.0,1013,3734,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12240,3,18.94,30.84,0.72,1.14625,122.0,1013,3818,2.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12246,4,14.7,25.13,0.28,2.17375,283.0,1013,3184,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12246,4,16.48,25.75,0.06,1.42875,326.0,1013,3412,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12246,8,15.41,28.19,0.02,1.2662499999999999,75.0,1013,3550,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12246,4,18.33,29.71,0.4,1.4762499999999998,129.0,1013,3645,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12246,4,19.22,29.55,0.8200000000000001,1.05375,41.0,1013,3673,3.2,3384.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12246,4,19.59,28.83,2.1,1.00875,53.0,1013,3725,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12246,4,19.93,30.81,0.31,1.5775000000000001,87.0,1013,3795,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12248,4,14.53,27.38,0.6799999999999999,2.86625,284.0,1013,3106,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12248,4,15.92,27.52,0.61,1.65375,309.0,1013,3248,3.7,2828.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12248,4,14.33,29.61,0.02,0.985,352.0,1013,3510,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12248,4,16.85,31.95,0.19,0.96125,147.0,1013,3649,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12248,4,18.03,30.9,0.65,0.9500000000000001,262.0,1013,3693,2.1,3469.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12248,3,17.88,30.11,1.9900000000000002,0.54875,206.0,1013,3748,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12248,3,18.44,30.85,2.54,0.9137500000000001,233.0,1013,3847,2.7,3356.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12253,4,12.79,23.56,0.48,2.3875,273.0,1013,3103,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12253,4,13.98,24.35,0.15000000000000002,1.71375,326.0,1013,3339,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12253,4,12.56,26.88,0.02,1.13875,43.0,1013,3508,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12253,4,15.85,28.41,0.3400000000000001,1.4,137.0,1013,3620,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12253,4,16.9,28.0,1.0799999999999998,1.105,359.0,1013,3663,3.5,3381.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12253,4,16.87,27.95,1.61,0.87625,125.0,1013,3715,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12253,4,17.29,29.22,0.6799999999999999,1.14375,103.0,1013,3798,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12254,4,14.32,24.69,0.72,2.61625,299.0,1013,3032,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12254,4,15.47,25.9,0.26,1.9637499999999999,288.0,1013,3255,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12254,4,14.15,28.2,0.0,1.1412499999999999,152.0,1013,3455,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12254,4,16.39,30.74,0.4,1.3625,168.0,1013,3599,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12254,4,18.16,29.34,1.45,1.0050000000000001,249.0,1013,3653,2.5,3401.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12254,3,17.95,29.06,1.9300000000000002,0.89,156.0,1013,3710,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12254,4,18.26,29.83,1.88,1.38875,120.0,1013,3796,2.7,3296.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12255,3,14.53,28.9,0.02,2.38625,286.0,1013,3305,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12255,4,14.65,29.18,0.22,1.4762499999999998,331.0,1013,3436,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12255,4,14.89,30.66,0.03,1.2174999999999998,70.0,1013,3644,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12255,4,17.0,32.07,0.4,1.4275,147.0,1013,3721,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12255,4,17.93,30.65,1.1199999999999999,1.0662500000000001,219.0,1013,3737,2.5,3470.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12255,3,17.65,30.05,3.2800000000000002,0.6174999999999999,207.0,1013,3786,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12255,4,18.57,31.14,1.68,0.97,236.0,1013,3881,2.8,3439.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12256,4,12.99,26.09,0.26,2.5237499999999997,283.0,1013,3338,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12256,4,14.54,26.83,0.01,1.34125,352.0,1013,3513,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12256,4,14.68,29.39,0.0,1.6724999999999999,69.0,1013,3618,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12256,4,17.8,30.05,0.39,1.655,84.0,1013,3691,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12256,4,17.93,29.31,0.67,1.355,29.0,1013,3699,2.9,3401.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12256,4,19.45,29.28,2.63,1.34875,31.0,1013,3754,2.5,3401.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12256,4,19.19,31.56,0.2,1.90875,79.0,1013,3799,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12259,4,13.36,24.45,0.37,2.38,295.0,1013,3230,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12259,4,15.01,24.92,0.01,1.5025,15.0,1013,3434,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12259,8,14.06,27.36,0.0,1.34875,94.0,1013,3572,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12259,4,17.01,28.64,0.42000000000000004,1.5387499999999998,127.0,1013,3663,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12259,4,17.94,28.61,1.01,1.18125,109.0,1013,3686,3.6,3397.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12259,4,18.04,28.1,1.81,1.005,83.0,1013,3744,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12259,4,18.28,29.87,0.31,1.33625,94.0,1013,3814,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12260,4,15.38,28.46,0.19,2.34375,285.0,1013,3299,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12260,4,17.33,28.92,0.12,1.5225,341.0,1013,3468,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12260,4,16.33,30.75,0.0,1.1662500000000002,118.0,1013,3630,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12260,4,18.72,31.78,0.4,1.38875,167.0,1013,3705,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12260,4,19.24,30.95,1.35,1.19625,210.0,1013,3717,2.6,3448.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12260,3,19.67,30.46,3.2399999999999998,0.91125,195.0,1013,3780,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12260,3,19.98,31.86,0.8,1.22875,210.0,1013,3859,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12265,4,13.72,23.55,1.03,3.3062500000000004,297.0,1013,2894,6.7,2566.2925,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12265,8,14.2,25.1,0.35000000000000003,2.6037500000000002,295.0,1013,3130,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12265,4,13.38,27.34,0.02,1.7149999999999999,320.0,1013,3361,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12265,8,15.99,30.31,0.27,1.7650000000000001,204.0,1013,3540,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12265,4,17.14,28.36,2.32,1.38875,276.0,1013,3616,3.4,3381.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12265,3,16.07,28.97,1.54,1.1637499999999998,82.0,1013,3678,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12265,4,17.13,29.06,1.91,1.365,142.0,1013,3756,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12267,4,15.31,28.9,0.38,2.53625,250.0,1013,3334,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12267,4,15.05,29.4,0.5700000000000001,1.625,229.0,1013,3443,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12267,4,15.51,30.72,0.06,1.36875,100.0,1013,3668,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12267,3,16.74,32.08,0.22,1.6225,182.0,1013,3747,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12267,3,17.27,31.48,1.35,1.18125,219.0,1013,3756,3.2,3503.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12267,3,17.66,30.28,5.21,0.7424999999999999,261.0,1013,3797,1.8,3456.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12267,3,18.87,30.58,1.25,0.9550000000000001,216.0,1013,3894,2.5,3477.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12281,4,14.54,28.93,0.0,1.5625,322.0,1013,3591,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12281,4,14.38,29.75,0.0,1.0637500000000002,317.0,1013,3670,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12281,3,14.93,31.44,0.0,0.82875,142.0,1013,3798,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12281,3,16.19,31.56,0.41000000000000003,0.9012499999999999,164.0,1013,3802,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12281,3,17.74,30.55,1.58,0.7112499999999999,224.0,1013,3768,1.7,3472.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12281,3,19.12,30.62,1.81,0.8487499999999999,272.0,1013,3852,1.7,3487.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12281,3,18.54,31.26,0.62,0.88375,153.0,1013,3942,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12282,4,12.81,25.4,0.28,2.50625,292.0,1013,3333,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12282,4,14.35,26.29,0.08,1.3399999999999999,348.0,1013,3511,3.4,3192.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12282,4,14.52,28.81,0.0,1.6025,69.0,1013,3613,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12282,4,17.62,29.49,0.44,1.59625,71.0,1013,3689,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12282,4,17.41,28.72,0.63,1.3900000000000001,25.0,1013,3698,3.1,3403.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12282,4,19.08,28.61,2.26,1.355,24.0,1013,3750,2.5,3400.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12282,3,18.72,31.08,0.3,1.94,80.0,1013,3792,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12290,4,15.47,27.66,0.19000000000000003,2.28125,285.0,1013,3270,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12290,4,17.65,27.89,0.1,1.42875,344.0,1013,3454,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12290,4,16.35,30.11,0.0,1.1075,114.0,1013,3608,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12290,4,18.77,31.23,0.37,1.27625,154.0,1013,3690,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12290,3,19.85,30.45,0.99,0.9975,180.0,1013,3706,2.4,3420.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12290,3,19.8,29.86,3.9899999999999993,0.865,161.0,1013,3768,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12290,4,20.27,31.8,0.82,1.095,181.0,1013,3843,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12296,4,15.2,25.8,0.33,2.38875,271.0,1013,3208,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12296,4,17.0,26.25,0.03,1.5125,356.0,1013,3417,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12296,4,15.92,28.71,0.0,1.2937500000000002,67.0,1013,3556,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12296,4,18.86,30.1,0.39,1.4975,123.0,1013,3648,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12296,4,19.79,30.17,0.91,1.1025,37.0,1013,3683,3.6,3388.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12296,4,20.02,29.36,2.09,0.99625,50.0,1013,3731,2.3,3317.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12296,4,20.34,31.15,0.31,1.53125,61.0,1013,3806,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12297,4,15.07,27.38,0.27,2.255,275.0,1013,3239,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12297,4,17.24,27.58,0.09,1.47375,359.0,1013,3437,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12297,4,15.93,29.84,0.0,1.0387499999999998,100.0,1013,3596,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12297,4,18.34,31.01,0.4,1.25,140.0,1013,3684,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12297,4,19.5,30.31,0.95,1.08375,158.0,1013,3705,2.5,3426.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12297,3,19.33,29.69,4.069999999999999,0.825,139.0,1013,3763,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12297,4,19.88,31.68,0.79,1.04,168.0,1013,3844,2.4,3392.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12300,4,14.75,28.5,0.56,2.79875,270.0,1013,3288,6.2,2878.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12300,4,14.73,28.91,0.78,1.78375,254.0,1013,3404,4.1,3034.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12300,4,14.81,30.55,0.06999999999999999,1.415,130.0,1013,3638,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12300,4,16.17,32.37,0.36,1.54125,193.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12300,3,16.73,31.61,1.35,1.34875,228.0,1013,3753,3.0,3498.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12300,3,16.79,30.35,3.24,0.84375,202.0,1013,3791,1.8,3496.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12300,3,18.21,30.22,4.029999999999999,1.1075,222.0,1013,3887,2.4,3412.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12306,4,14.18,26.02,0.30000000000000004,2.5225,266.0,1013,3238,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12306,4,15.97,26.54,0.03,1.5875,350.0,1013,3438,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12306,8,15.1,28.93,0.0,1.40625,54.0,1013,3572,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12306,4,18.15,29.96,0.43000000000000005,1.5550000000000002,102.0,1013,3659,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12306,4,19.14,29.91,0.94,1.26875,10.0,1013,3689,3.5,3402.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12306,4,19.34,29.24,2.45,1.14625,23.0,1013,3738,2.2,3328.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12306,4,19.68,30.74,0.43,1.60375,43.0,1013,3811,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12313,4,14.89,28.85,0.11,2.71125,268.0,1013,3304,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12313,4,14.8,29.28,0.28,1.75,258.0,1013,3425,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12313,4,15.49,30.58,0.06,1.44125,85.0,1013,3650,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12313,4,16.91,32.22,0.31000000000000005,1.61125,175.0,1013,3736,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12313,3,17.53,31.51,0.98,1.29125,221.0,1013,3747,3.2,3476.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12313,3,17.62,30.28,3.09,0.6612499999999999,190.0,1013,3793,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12313,3,18.81,30.74,2.62,1.02375,212.0,1013,3888,2.2,3465.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12316,4,12.75,25.76,0.25,2.4712499999999995,289.0,1013,3348,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12316,4,14.25,26.63,0.05,1.34875,357.0,1013,3521,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12316,4,14.6,29.17,0.0,1.56,64.0,1013,3620,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12316,4,17.56,29.85,0.5700000000000001,1.525,66.0,1013,3693,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12316,4,17.53,29.01,0.6,1.4,18.0,1013,3699,3.3,3406.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12316,4,19.12,28.98,2.86,1.3624999999999998,13.0,1013,3752,2.7,3394.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12316,3,18.8,31.26,0.26,1.92,76.0,1013,3796,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12319,4,12.51,25.04,0.16,2.3975,284.0,1013,3321,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12319,4,13.97,25.56,0.24,1.63375,332.0,1013,3473,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12319,4,13.76,27.36,0.0,1.25,116.0,1013,3641,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12319,4,16.07,28.44,0.4700000000000001,1.4825,166.0,1013,3714,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12319,4,16.43,27.58,1.29,1.2225000000000001,205.0,1013,3726,2.6,3456.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12319,3,16.83,27.36,2.7800000000000002,0.9750000000000001,176.0,1013,3785,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12319,4,17.1,28.3,1.04,1.3162500000000001,203.0,1013,3868,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12320,4,14.47,24.69,0.6,2.38125,281.0,1013,3139,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12320,4,15.48,25.59,0.2,1.6075,328.0,1013,3389,3.0,3009.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12320,8,14.11,28.07,0.04,1.27,106.0,1013,3535,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12320,4,17.69,29.8,0.51,1.59625,152.0,1013,3638,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12320,4,18.58,28.9,1.31,1.09,268.0,1013,3664,3.2,3382.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12320,4,18.58,28.84,1.5000000000000002,1.02625,130.0,1013,3721,2.6,3324.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12320,4,18.92,30.48,0.5399999999999999,1.38625,131.0,1013,3796,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12326,4,15.07,27.22,0.32,2.69625,275.0,1013,3160,6.3,2743.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12326,4,16.24,27.6,0.36,1.75,339.0,1013,3338,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12326,4,13.98,29.75,0.0,1.0474999999999999,83.0,1013,3550,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12326,4,16.7,31.59,0.25,1.27,152.0,1013,3660,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12326,4,18.26,30.55,1.03,1.02625,219.0,1013,3694,2.4,3442.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12326,3,17.58,29.94,2.38,0.6975,332.0,1013,3750,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12326,4,18.62,30.67,1.53,1.19,143.0,1013,3843,2.9,3363.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12328,3,14.2,29.24,0.04,2.27625,301.0,1013,3339,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12328,4,14.6,29.54,0.28,1.56,342.0,1013,3462,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12328,4,15.16,31.08,0.0,1.355,62.0,1013,3667,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12328,4,16.92,31.89,0.27,1.385,165.0,1013,3736,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12328,3,17.43,30.82,1.26,0.9825,226.0,1013,3745,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12328,3,17.6,30.01,3.41,0.61,197.0,1013,3796,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12328,4,18.37,30.95,1.62,1.0775,228.0,1013,3890,2.7,3468.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12329,4,15.31,24.1,0.53,2.0525,288.0,1013,3147,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12329,4,16.09,25.29,0.13,1.3562500000000002,307.0,1013,3376,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12329,8,15.27,27.45,0.02,1.2374999999999998,90.0,1013,3516,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12329,4,17.94,29.44,0.4,1.37875,136.0,1013,3636,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12329,4,18.8,29.16,1.1300000000000001,1.06125,30.0,1013,3663,2.4,3381.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12329,4,19.35,28.8,0.9199999999999999,1.12,39.0,1013,3703,2.9,3330.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12329,4,19.49,30.25,0.42000000000000004,1.54375,86.0,1013,3760,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12330,4,13.96,25.8,0.35,2.415,298.0,1013,3199,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12330,4,15.61,26.37,0.11000000000000001,1.5375,321.0,1013,3408,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12330,4,14.23,28.72,0.0,1.3387499999999999,79.0,1013,3557,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12330,4,17.39,30.2,0.43,1.57375,126.0,1013,3655,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12330,4,18.59,30.15,0.95,1.185,94.0,1013,3680,3.5,3409.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12330,3,18.3,29.62,2.12,0.9875,142.0,1013,3737,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12330,4,18.9,31.17,0.58,1.2425,82.0,1013,3815,3.1,3366.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12331,3,14.5,28.5,0.08,2.5387500000000003,287.0,1013,3359,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12331,4,15.72,29.02,0.16,1.7025000000000001,267.0,1013,3492,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12331,4,15.83,30.79,0.0,1.3625,116.0,1013,3659,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12331,4,17.88,31.6,0.5,1.585,171.0,1013,3722,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12331,4,18.44,30.72,1.3,1.2625,214.0,1013,3734,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12331,3,18.79,30.47,2.7899999999999996,1.04125,175.0,1013,3793,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12331,4,18.7,31.09,1.0299999999999998,1.34,214.0,1013,3877,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12333,4,14.52,27.34,0.26,2.575,282.0,1013,3285,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12333,4,16.76,27.74,0.09,1.55875,345.0,1013,3464,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12333,4,15.58,29.93,0.0,1.21625,115.0,1013,3612,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12333,4,18.11,31.09,0.42000000000000004,1.52,161.0,1013,3691,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12333,4,19.16,30.41,1.15,1.2825,289.0,1013,3709,3.2,3425.5825,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12333,3,19.24,29.89,2.5,1.045,176.0,1013,3766,2.0,3401.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12333,3,19.8,31.63,0.98,1.2312500000000002,182.0,1013,3842,3.0,3383.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12334,4,14.34,27.66,0.8600000000000001,2.6862500000000002,275.0,1013,3111,6.6,2722.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12334,4,15.57,27.47,1.26,1.4125,288.0,1013,3245,3.1,2851.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12334,4,14.85,29.93,0.01,0.835,340.0,1013,3515,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12334,4,16.58,32.34,0.09999999999999999,0.8387499999999999,182.0,1013,3663,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12334,4,17.89,31.65,0.55,0.8425,250.0,1013,3703,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12334,3,17.56,30.89,1.71,0.5975,237.0,1013,3758,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12334,3,18.6,30.98,3.5300000000000002,0.9125,234.0,1013,3854,2.4,3363.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12335,4,14.84,27.94,0.26,2.6637500000000003,287.0,1013,3292,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12335,4,16.5,28.31,0.4,1.6724999999999999,306.0,1013,3442,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12335,4,15.78,30.21,0.04,1.3475,110.0,1013,3622,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12335,4,18.6,31.16,0.55,1.55125,170.0,1013,3702,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12335,4,18.87,30.47,1.15,1.2149999999999999,208.0,1013,3720,3.1,3432.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12335,5,18.77,29.88,4.550000000000001,0.9724999999999999,180.0,1013,3775,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12335,4,19.54,30.64,0.88,1.3475000000000001,198.0,1013,3859,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12336,4,14.24,29.26,0.07,2.20625,352.0,1013,3416,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12336,4,14.76,29.74,0.3,1.6175000000000002,346.0,1013,3506,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12336,4,15.33,31.52,0.02,1.4012499999999999,54.0,1013,3693,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12336,3,17.16,32.14,0.41000000000000003,1.4549999999999998,118.0,1013,3755,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12336,3,17.85,30.98,2.05,0.99625,253.0,1013,3744,1.9,3470.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12336,3,18.6,30.47,3.2099999999999995,0.7725,62.0,1013,3793,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12336,4,18.84,31.21,1.36,1.13625,236.0,1013,3898,2.2,3468.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12337,4,12.67,24.5,0.51,2.5275000000000003,295.0,1013,3267,5.2,2873.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12337,4,14.41,26.02,0.25,1.3787500000000001,317.0,1013,3466,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12337,8,13.92,28.14,0.04,1.46,134.0,1013,3574,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12337,4,17.43,28.98,0.51,1.49875,142.0,1013,3671,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12337,4,15.77,28.44,0.9600000000000001,1.24,45.0,1013,3677,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12337,4,18.06,28.84,1.2799999999999998,1.31625,57.0,1013,3724,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12337,3,18.11,30.76,0.47,1.9300000000000002,117.0,1013,3761,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12338,4,14.79,28.86,0.02,1.7025000000000001,23.0,1013,3566,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12338,4,14.93,29.59,0.0,1.3875,335.0,1013,3637,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12338,3,15.33,31.36,0.0,1.0012500000000002,56.0,1013,3777,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12338,3,16.73,31.5,0.33,1.1925,177.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12338,3,18.31,30.87,1.31,0.9774999999999999,216.0,1013,3761,2.2,3473.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12338,4,19.68,31.33,1.22,0.9425,274.0,1013,3833,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12338,3,18.91,31.68,0.43000000000000005,1.09375,173.0,1013,3927,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12339,4,13.11,23.8,0.43,2.55375,281.0,1013,3185,6.1,2780.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12339,4,13.58,24.17,0.54,1.5525,280.0,1013,3316,3.2,2903.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12339,4,13.58,25.92,0.04,0.9787499999999999,77.0,1013,3574,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12339,4,15.14,27.99,0.31000000000000005,1.20125,181.0,1013,3695,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12339,4,16.26,26.98,0.76,1.0775,320.0,1013,3725,2.6,3475.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12339,3,15.79,26.28,1.8800000000000001,0.6625000000000001,218.0,1013,3768,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12339,5,17.1,26.63,5.539999999999999,0.9737499999999999,217.0,1013,3865,2.0,3361.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12342,4,13.64,28.34,0.12,2.3987499999999997,280.0,1013,3364,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12342,4,15.09,28.87,0.14,1.5587499999999999,333.0,1013,3506,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12342,4,14.91,30.59,0.0,1.28625,113.0,1013,3660,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12342,4,16.96,31.42,0.41000000000000003,1.6125,180.0,1013,3727,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12342,3,17.48,30.96,1.05,1.3425,225.0,1013,3731,3.0,3451.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12342,3,18.16,30.81,1.96,0.98875,159.0,1013,3794,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12342,4,18.16,31.84,0.43999999999999995,1.17875,222.0,1013,3872,2.7,3428.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12344,4,14.46,26.48,0.25,2.39375,270.0,1013,3220,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12344,4,16.5,26.8,0.06,1.52375,4.0,1013,3410,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12344,4,15.17,29.21,0.0,1.2275,70.0,1013,3566,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12344,4,17.82,30.64,0.33999999999999997,1.4175,139.0,1013,3662,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12344,4,19.21,30.74,0.89,1.13625,145.0,1013,3688,2.8,3404.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12344,3,18.86,30.12,3.02,0.9375,136.0,1013,3742,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12344,4,19.55,31.48,0.5599999999999999,1.0625,118.0,1013,3823,2.7,3354.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12350,3,14.76,28.44,0.06,2.45375,285.0,1013,3275,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12350,4,15.78,28.78,0.1,1.505,341.0,1013,3404,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12350,4,14.89,30.38,0.0,1.1425,64.0,1013,3613,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12350,4,17.18,31.75,0.32999999999999996,1.405,123.0,1013,3702,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12350,4,18.34,31.38,1.03,1.11375,250.0,1013,3726,2.8,3464.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12350,3,17.68,30.08,3.4999999999999996,0.69,243.0,1013,3772,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12350,3,18.91,30.8,2.1900000000000004,0.93625,256.0,1013,3868,2.1,3392.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12351,3,14.53,28.49,0.1,2.6862500000000002,263.0,1013,3242,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12351,4,15.54,28.67,0.28,1.6375000000000002,287.0,1013,3381,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12351,4,15.41,30.45,0.02,1.16,76.0,1013,3610,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12351,4,17.09,32.2,0.24,1.52625,144.0,1013,3705,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12351,4,18.27,31.21,1.25,1.28,211.0,1013,3730,2.6,3471.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12351,3,17.68,30.04,4.6899999999999995,0.7125,105.0,1013,3774,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12351,4,19.05,30.61,2.55,0.9675,176.0,1013,3871,2.2,3388.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12353,4,14.98,28.15,0.49,2.67,280.0,1013,3166,6.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12353,4,16.01,28.12,0.52,1.53125,307.0,1013,3302,3.2,2874.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12353,4,14.89,30.12,0.02,0.90375,66.0,1013,3557,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12353,4,16.85,32.28,0.29000000000000004,1.15375,142.0,1013,3681,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12353,4,18.42,31.01,0.7100000000000001,1.02875,248.0,1013,3714,2.5,3477.4362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12353,3,17.77,29.79,1.9500000000000002,0.6012500000000001,286.0,1013,3762,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12353,3,19.0,30.66,4.11,0.9875,211.0,1013,3858,2.0,3345.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12359,4,15.2,28.45,0.2,2.6149999999999998,278.0,1013,3217,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12359,4,16.24,28.55,0.45000000000000007,1.51375,326.0,1013,3353,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12359,4,15.78,30.44,0.04,1.0825,83.0,1013,3588,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12359,4,17.18,32.21,0.37,1.3125,145.0,1013,3694,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12359,4,18.72,31.01,0.95,1.1524999999999999,231.0,1013,3720,2.8,3488.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12359,3,18.49,30.63,2.89,0.6112500000000001,227.0,1013,3767,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12359,3,19.49,30.46,5.53,0.9737499999999999,226.0,1013,3862,2.2,3376.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12376,4,14.86,27.25,0.26,2.7575000000000003,292.0,1013,3190,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12376,4,16.31,27.62,0.25,1.875,331.0,1013,3363,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12376,4,13.89,29.68,0.0,1.125,91.0,1013,3562,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12376,4,17.03,31.23,0.23,1.4100000000000001,163.0,1013,3666,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12376,4,18.23,30.79,0.9600000000000001,1.1625,247.0,1013,3696,2.5,3439.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12376,3,17.35,30.13,2.43,0.77125,232.0,1013,3753,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12376,5,18.89,30.68,1.79,1.3024999999999998,267.0,1013,3843,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12380,4,15.23,25.25,0.64,2.505,296.0,1013,3054,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12380,4,16.25,26.31,0.23,1.8649999999999998,297.0,1013,3273,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12380,4,14.89,28.77,0.0,1.0137500000000002,154.0,1013,3468,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12380,4,17.15,31.2,0.37,1.2425,169.0,1013,3606,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12380,4,18.77,29.78,1.39,0.8812500000000001,209.0,1013,3658,2.3,3404.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12380,3,18.73,29.68,2.02,0.7875,162.0,1013,3714,2.1,3392.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12380,4,19.03,30.17,1.67,1.29625,144.0,1013,3802,3.0,3311.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12381,4,12.86,25.51,0.21000000000000002,2.375,280.0,1013,3302,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12381,4,14.63,25.95,0.18999999999999997,1.50375,316.0,1013,3464,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12381,4,14.0,27.8,0.0,1.2574999999999998,125.0,1013,3630,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12381,4,16.4,29.01,0.43000000000000005,1.4037499999999998,171.0,1013,3706,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12381,4,16.82,28.1,1.1099999999999999,1.19375,207.0,1013,3719,2.8,3434.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12381,3,17.19,27.87,3.6,0.97125,318.0,1013,3779,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12381,4,17.58,28.94,0.9299999999999999,1.2850000000000001,201.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12382,4,14.99,24.32,0.54,2.17875,265.0,1013,3159,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12382,4,15.85,25.29,0.16,1.3625,296.0,1013,3395,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12382,8,14.84,27.66,0.08,1.2225,134.0,1013,3532,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12382,4,17.9,29.54,0.43000000000000005,1.4537499999999999,161.0,1013,3642,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12382,4,18.89,29.1,1.13,0.9662499999999998,67.0,1013,3662,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12382,4,19.14,28.69,1.28,0.9712500000000001,65.0,1013,3714,2.7,3330.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12382,4,19.38,30.38,0.39999999999999997,1.455,117.0,1013,3775,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12383,4,15.18,25.27,0.5700000000000001,2.5925,294.0,1013,3065,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12383,4,16.12,26.21,0.24000000000000002,1.90125,296.0,1013,3282,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12383,4,14.71,28.69,0.0,1.10125,177.0,1013,3475,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12383,4,17.01,31.06,0.36000000000000004,1.32125,167.0,1013,3610,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12383,4,18.59,29.74,1.27,0.97875,247.0,1013,3660,2.3,3405.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12383,3,18.61,29.59,2.16,0.8275,167.0,1013,3715,2.1,3378.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12383,4,18.92,30.13,1.47,1.32125,147.0,1013,3804,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12385,4,14.82,27.69,0.08,2.09,313.0,1013,3408,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12385,4,15.77,28.3,0.04,1.45125,11.0,1013,3544,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12385,4,15.83,30.1,0.0,1.3362500000000002,101.0,1013,3685,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12385,4,17.74,30.96,0.45,1.6412499999999999,162.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12385,4,18.54,30.5,0.95,1.37125,188.0,1013,3733,2.1,3440.3325,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12385,3,19.87,30.15,1.42,1.13375,128.0,1013,3803,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12385,4,19.72,31.95,0.3,1.46,145.0,1013,3874,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12394,4,14.66,28.11,0.12000000000000001,1.91125,319.0,1013,3428,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12394,4,15.5,28.69,0.0,1.44875,3.0,1013,3558,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12394,4,15.79,30.57,0.0,1.21875,95.0,1013,3697,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12394,4,17.49,31.36,0.41000000000000003,1.5225000000000002,162.0,1013,3739,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12394,3,18.33,30.93,0.9,1.16875,189.0,1013,3734,1.8,3445.49,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12394,3,19.67,30.31,1.42,1.0162499999999999,112.0,1013,3808,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12394,3,19.7,32.17,0.27,1.41125,244.0,1013,3879,2.8,3439.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12395,4,15.23,28.34,0.31,2.6475,279.0,1013,3199,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12395,4,15.86,28.5,0.46,1.63,277.0,1013,3321,3.5,2917.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12395,4,15.61,30.28,0.06999999999999999,1.01375,83.0,1013,3574,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12395,4,16.99,32.31,0.41,1.27875,166.0,1013,3693,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12395,4,18.13,31.28,0.8899999999999999,1.13625,237.0,1013,3724,2.8,3469.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12395,3,17.76,30.38,2.02,0.685,217.0,1013,3764,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12395,3,19.01,30.44,5.58,0.9650000000000001,208.0,1013,3864,1.9,3385.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12404,4,15.57,28.36,0.16,2.3275000000000006,281.0,1013,3291,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12404,4,17.58,28.74,0.12,1.465,324.0,1013,3463,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12404,4,16.44,30.62,0.0,1.1487500000000002,124.0,1013,3624,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12404,4,18.86,31.69,0.41000000000000003,1.32,164.0,1013,3701,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12404,4,19.44,30.81,1.28,1.11375,208.0,1013,3714,2.5,3430.41625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12404,3,19.79,30.31,3.6500000000000004,0.93,184.0,1013,3777,2.1,3396.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12404,3,20.17,31.79,0.97,1.19625,205.0,1013,3854,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12405,4,15.92,28.66,0.62,2.5250000000000004,274.0,1013,3179,6.1,2760.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12405,4,16.04,28.88,0.69,1.5675000000000001,270.0,1013,3307,3.3,2889.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12405,4,15.74,30.61,0.09,0.94375,91.0,1013,3568,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12405,4,17.45,32.76,0.27,1.1400000000000001,210.0,1013,3695,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12405,4,18.54,31.75,0.7,1.13875,228.0,1013,3726,2.3,3484.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12405,3,18.05,31.12,1.9100000000000001,0.70375,215.0,1013,3765,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12405,3,19.38,30.66,5.800000000000001,0.925,220.0,1013,3865,1.8,3384.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12406,4,13.21,26.21,0.22,2.5774999999999997,276.0,1013,3321,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12406,4,14.71,26.92,0.02,1.36625,351.0,1013,3501,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12406,4,14.68,29.45,0.0,1.64375,66.0,1013,3612,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12406,4,17.89,30.16,0.35,1.7375,91.0,1013,3688,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12406,4,18.13,29.4,0.7799999999999999,1.3599999999999999,31.0,1013,3697,3.0,3394.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12406,4,19.45,29.22,2.98,1.375,33.0,1013,3752,2.5,3388.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12406,4,19.48,31.62,0.13,1.895,76.0,1013,3801,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12411,4,14.2,26.96,0.34,2.9337500000000003,282.0,1013,3026,6.4,2612.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12411,4,15.79,26.99,0.6000000000000001,1.915,288.0,1013,3191,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12411,4,14.22,28.77,0.0,0.8462500000000002,324.0,1013,3460,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12411,4,15.88,31.61,0.1,0.83,165.0,1013,3627,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12411,4,17.88,31.37,0.46,0.97375,255.0,1013,3680,2.4,3450.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12411,3,17.4,30.82,0.9099999999999999,0.4475,281.0,1013,3745,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12411,3,18.47,30.82,2.51,0.6625,176.0,1013,3836,1.9,3357.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12413,4,15.23,27.96,1.3900000000000001,2.25875,274.0,1013,3232,5.1,2851.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12413,4,15.17,28.33,1.4200000000000002,1.62,254.0,1013,3355,3.9,2968.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12413,4,14.81,29.92,0.38000000000000006,1.10625,150.0,1013,3601,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12413,4,16.76,31.91,0.5,1.29375,198.0,1013,3719,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12413,3,17.26,31.23,1.42,1.11375,218.0,1013,3744,2.8,3475.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12413,3,16.87,30.3,2.9799999999999995,0.8200000000000001,190.0,1013,3778,1.9,3515.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12413,3,18.33,30.05,5.65,1.11125,210.0,1013,3880,2.5,3429.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12415,4,14.92,28.4,0.27,2.7199999999999998,281.0,1013,3209,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12415,4,15.79,28.44,0.34,1.57125,317.0,1013,3328,3.0,2907.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12415,4,15.42,30.26,0.04,1.0525,74.0,1013,3573,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12415,4,16.7,32.24,0.44,1.31,130.0,1013,3691,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12415,4,18.04,31.44,1.0699999999999998,1.1600000000000001,247.0,1013,3720,2.7,3495.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12415,3,17.78,29.94,2.23,0.62375,222.0,1013,3765,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12415,5,18.88,30.5,5.8,0.9462499999999999,230.0,1013,3860,2.2,3370.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12416,4,14.54,27.1,0.31,2.5462499999999997,272.0,1013,3295,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12416,4,16.74,27.53,0.02,1.4812500000000002,301.0,1013,3479,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12416,4,15.76,29.57,0.0,1.345,114.0,1013,3619,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12416,4,18.23,30.78,0.4,1.605,159.0,1013,3695,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12416,4,19.32,30.13,1.01,1.365,190.0,1013,3708,2.8,3431.79125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12416,4,19.61,29.58,1.97,1.02875,164.0,1013,3769,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12416,4,20.02,31.68,0.6200000000000001,1.2575,164.0,1013,3839,2.6,3371.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12417,4,14.71,27.4,0.28,2.64,277.0,1013,3303,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12417,4,16.88,27.87,0.1,1.5962500000000002,279.0,1013,3477,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12417,4,15.89,29.86,0.0,1.3800000000000001,125.0,1013,3623,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12417,4,18.34,31.04,0.47,1.7337500000000001,171.0,1013,3698,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12417,4,19.34,30.26,1.12,1.4675,200.0,1013,3713,3.0,3426.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12417,3,19.54,29.77,2.2199999999999998,1.1600000000000001,186.0,1013,3771,2.1,3409.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12417,3,20.08,31.65,0.8,1.3399999999999999,187.0,1013,3845,2.9,3367.64625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12418,4,14.78,28.49,0.08,2.46875,288.0,1013,3335,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12418,4,16.12,28.97,0.25,1.6675,269.0,1013,3478,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12418,4,15.86,30.75,0.0,1.29125,116.0,1013,3648,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12418,4,18.14,31.67,0.52,1.5012499999999998,169.0,1013,3717,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12418,4,18.62,30.67,1.3399999999999999,1.2349999999999999,209.0,1013,3729,2.4,3459.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12418,3,18.96,30.36,2.82,0.9725,187.0,1013,3788,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12418,4,19.11,31.33,1.03,1.34125,206.0,1013,3872,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12419,4,14.95,24.5,0.44999999999999996,2.0875,275.0,1013,3146,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12419,4,16.13,25.41,0.16,1.375,315.0,1013,3395,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12419,8,15.2,27.75,0.0,1.17375,89.0,1013,3536,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12419,4,18.16,29.61,0.39,1.38625,146.0,1013,3641,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12419,4,19.12,29.22,1.06,1.02875,29.0,1013,3664,2.6,3383.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12419,4,19.41,28.8,1.34,0.94125,53.0,1013,3717,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12419,4,19.73,30.53,0.35,1.50875,108.0,1013,3782,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12421,4,13.46,26.82,0.23,2.5862499999999997,292.0,1013,3330,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12421,4,14.77,27.41,0.0,1.46375,345.0,1013,3506,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12421,4,15.05,29.52,0.0,1.5075,76.0,1013,3626,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12421,4,18.02,30.18,0.47,1.57375,115.0,1013,3696,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12421,4,18.5,30.08,0.9900000000000001,1.21375,64.0,1013,3699,3.4,3386.60375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12421,3,19.16,29.13,2.6,1.21875,31.0,1013,3767,2.4,3386.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12421,4,19.56,31.46,0.35000000000000003,1.5875,79.0,1013,3823,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12430,4,15.4,28.19,0.36000000000000004,2.5824999999999996,306.0,1013,3204,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12430,4,15.83,28.49,0.49,1.54875,277.0,1013,3330,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12430,4,15.8,30.22,0.08,1.00875,80.0,1013,3583,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12430,4,17.15,32.21,0.4,1.25875,178.0,1013,3699,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12430,4,18.08,31.15,0.77,1.11875,233.0,1013,3728,3.0,3475.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12430,3,17.72,30.61,2.05,0.625,219.0,1013,3770,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12430,5,19.03,30.23,5.65,0.92125,211.0,1013,3866,2.0,3383.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12432,4,13.67,26.79,0.15,2.445,288.0,1013,3359,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12432,4,14.96,27.5,0.0,1.295,349.0,1013,3527,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12432,4,15.52,29.95,0.0,1.5775000000000001,70.0,1013,3633,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12432,4,18.35,30.55,0.38,1.46875,99.0,1013,3697,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12432,4,18.7,29.85,0.65,1.21875,16.0,1013,3705,2.7,3398.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12432,4,20.02,29.98,2.55,1.23125,12.0,1013,3762,2.4,3426.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12432,4,19.93,31.89,0.14,1.7562499999999999,92.0,1013,3810,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12437,3,15.13,29.94,0.0,1.7625,314.0,1013,3445,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12437,4,15.26,30.6,0.1,1.32625,1.0,1013,3549,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12437,4,15.55,31.72,0.02,1.11375,52.0,1013,3732,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12437,3,16.26,32.05,0.24000000000000002,1.15125,124.0,1013,3778,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12437,3,17.51,32.38,1.03,0.795,233.0,1013,3766,2.0,3478.54125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12437,3,18.34,31.23,3.1399999999999997,0.6225,216.0,1013,3819,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12437,3,19.03,31.32,1.3299999999999998,0.8174999999999999,228.0,1013,3916,2.1,3475.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12439,4,14.36,27.41,0.14,2.3025,264.0,1013,3349,4.8,2944.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12439,4,16.19,27.9,0.0,1.475,34.0,1013,3516,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12439,4,15.62,29.73,0.0,1.4525000000000001,83.0,1013,3649,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12439,4,17.9,30.79,0.41000000000000003,1.6775,171.0,1013,3710,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12439,4,18.67,30.46,0.9,1.4075000000000002,275.0,1013,3714,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12439,3,19.49,29.99,1.5499999999999998,1.05,242.0,1013,3786,2.2,3420.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12439,4,19.87,31.94,0.39,1.37,141.0,1013,3847,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12444,3,15.7,29.45,0.12,1.97,244.0,1013,3374,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12444,4,15.18,29.92,0.41000000000000003,1.44625,2.0,1013,3490,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12444,4,15.38,31.24,0.04,1.1949999999999998,64.0,1013,3694,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12444,4,16.62,32.08,0.21000000000000002,1.3587500000000001,173.0,1013,3763,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12444,3,17.49,31.71,0.96,0.93625,232.0,1013,3762,2.2,3497.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12444,3,18.02,30.53,4.02,0.5575,210.0,1013,3811,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12444,3,19.09,31.04,1.15,0.78,227.0,1013,3904,1.8,3479.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12447,4,14.7,26.61,0.48,2.70875,291.0,1013,3051,6.0,2634.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12447,4,15.6,27.04,0.36,1.82625,317.0,1013,3243,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12447,4,13.58,29.0,0.0,1.085,345.0,1013,3475,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12447,4,16.18,31.9,0.13999999999999999,1.1637499999999998,176.0,1013,3618,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12447,4,18.0,30.42,1.15,0.91625,271.0,1013,3668,2.4,3451.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12447,3,17.61,30.0,1.8800000000000001,0.7749999999999999,39.0,1013,3728,2.1,3501.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12447,3,18.13,30.7,2.3,1.18125,54.0,1013,3821,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12448,4,14.51,26.26,0.54,2.73875,287.0,1013,3036,6.2,2616.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12448,4,15.33,26.81,0.36,1.9137499999999998,305.0,1013,3243,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12448,4,13.24,28.86,0.0,1.1800000000000002,352.0,1013,3469,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12448,8,16.0,31.81,0.15,1.2800000000000002,162.0,1013,3612,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12448,4,17.85,30.06,1.27,0.9850000000000001,240.0,1013,3660,2.6,3438.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12448,3,17.25,29.75,1.92,0.8725,257.0,1013,3726,2.0,3491.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12448,3,17.96,30.55,2.2,1.1912500000000001,247.0,1013,3816,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12449,4,13.02,26.25,0.18000000000000002,2.4825,285.0,1013,3358,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12449,4,14.39,27.05,0.0,1.35,357.0,1013,3527,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12449,4,14.89,29.54,0.0,1.5725,64.0,1013,3628,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12449,4,17.78,30.17,0.47000000000000003,1.5162499999999999,74.0,1013,3697,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12449,4,17.94,29.39,0.57,1.36,13.0,1013,3702,3.0,3401.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12449,4,19.4,29.54,2.89,1.33875,6.0,1013,3757,2.6,3409.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12449,4,19.18,31.52,0.21,1.86875,78.0,1013,3803,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12453,4,14.91,24.24,0.5700000000000001,2.2350000000000003,268.0,1013,3154,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12453,4,15.63,25.23,0.16999999999999998,1.4249999999999998,291.0,1013,3391,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12453,8,14.51,27.65,0.08,1.25875,135.0,1013,3530,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12453,4,17.69,29.5,0.4600000000000001,1.475,161.0,1013,3640,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12453,4,18.63,28.95,1.1700000000000002,0.98375,89.0,1013,3661,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12453,4,18.9,28.56,1.2700000000000002,1.0025,72.0,1013,3713,2.7,3329.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12453,4,19.1,30.29,0.4,1.4225,138.0,1013,3776,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12456,4,15.16,27.58,0.27,2.1862500000000002,287.0,1013,3259,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12456,4,17.26,27.8,0.1,1.43375,356.0,1013,3447,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12456,4,15.94,29.97,0.0,1.09375,104.0,1013,3605,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12456,4,18.36,31.13,0.44000000000000006,1.2574999999999998,150.0,1013,3689,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12456,4,19.43,30.36,0.96,1.0675,172.0,1013,3706,2.4,3415.29125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12456,3,19.32,29.75,4.03,0.80625,149.0,1013,3768,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12456,4,19.86,31.7,0.86,1.09375,173.0,1013,3845,2.4,3386.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12458,4,14.84,28.09,0.19,2.5012499999999998,283.0,1013,3305,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12458,4,16.84,28.59,0.06,1.605,335.0,1013,3471,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12458,4,15.86,30.5,0.0,1.2349999999999999,117.0,1013,3626,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12458,4,18.26,31.54,0.4,1.5799999999999998,173.0,1013,3700,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12458,4,18.9,30.8,1.33,1.35,212.0,1013,3717,3.1,3429.54125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12458,3,19.31,30.36,2.5,1.0675,196.0,1013,3774,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12458,4,19.67,31.66,0.79,1.2962500000000001,212.0,1013,3854,2.8,3393.27,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12459,4,14.8,28.56,0.09,2.4574999999999996,287.0,1013,3333,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12459,4,16.2,29.05,0.27,1.6525,267.0,1013,3478,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12459,4,15.84,30.81,0.0,1.275,117.0,1013,3646,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12459,4,18.12,31.75,0.5,1.4962499999999999,168.0,1013,3716,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12459,4,18.6,30.77,1.3399999999999999,1.2175,209.0,1013,3728,2.4,3459.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12459,3,18.96,30.45,2.7700000000000005,0.9825,175.0,1013,3788,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12459,4,19.12,31.46,0.96,1.33,205.0,1013,3871,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12466,4,14.42,28.82,0.0,1.645,309.0,1013,3589,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12466,4,14.27,29.64,0.02,1.10125,314.0,1013,3675,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12466,3,14.93,31.3,0.0,0.8062499999999999,102.0,1013,3802,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12466,3,16.24,31.34,0.4,0.875,162.0,1013,3804,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12466,3,17.59,30.49,1.6800000000000002,0.72,207.0,1013,3767,1.9,3466.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12466,4,18.74,30.4,2.14,0.77875,179.0,1013,3857,2.1,3479.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12466,3,18.51,31.04,0.72,0.8725,175.0,1013,3945,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12467,4,14.48,27.33,0.2,2.47,271.0,1013,3315,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12467,4,16.51,27.8,0.0,1.4562499999999998,44.0,1013,3486,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12467,4,15.83,29.76,0.0,1.455,265.0,1013,3625,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12467,4,18.19,30.85,0.4,1.5925,150.0,1013,3694,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12467,4,19.1,30.49,0.9299999999999999,1.3325,183.0,1013,3707,3.4,3437.48,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12467,4,19.66,29.94,1.6600000000000001,1.0262499999999999,279.0,1013,3769,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12467,4,20.0,31.88,0.41000000000000003,1.23375,238.0,1013,3840,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12468,4,14.8,24.34,0.42000000000000004,2.03625,278.0,1013,3146,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12468,4,16.0,25.3,0.12000000000000001,1.33,330.0,1013,3394,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12468,8,15.12,27.59,0.04,1.1425,75.0,1013,3534,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12468,4,17.94,29.43,0.39,1.345,142.0,1013,3642,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12468,4,18.85,29.08,1.08,1.0325,28.0,1013,3663,2.5,3406.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12468,4,19.25,28.64,1.18,0.97,42.0,1013,3715,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12468,4,19.54,30.4,0.33999999999999997,1.575,86.0,1013,3777,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12469,4,13.51,26.64,0.19000000000000003,2.4525,276.0,1013,3353,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12469,4,14.88,27.34,0.0,1.29125,350.0,1013,3523,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12469,4,15.32,29.82,0.0,1.59375,71.0,1013,3629,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12469,4,18.21,30.46,0.38,1.54,98.0,1013,3696,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12469,4,18.53,29.73,0.68,1.25625,27.0,1013,3703,2.8,3398.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12469,4,19.87,29.78,2.55,1.2325,19.0,1013,3760,2.3,3427.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12469,4,19.77,31.81,0.15,1.7875,91.0,1013,3808,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12473,4,15.14,23.9,0.5700000000000001,2.0975,303.0,1013,3126,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12473,4,15.66,25.11,0.21000000000000002,1.45,312.0,1013,3350,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12473,8,14.78,27.48,0.04,1.0175,210.0,1013,3500,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12473,8,17.61,29.44,0.36,1.28,140.0,1013,3631,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12473,4,18.34,29.12,1.23,1.0125,342.0,1013,3655,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12473,4,18.88,28.62,0.9799999999999999,0.9425000000000001,42.0,1013,3697,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12473,4,19.05,30.26,0.54,1.3375,81.0,1013,3762,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12476,4,15.97,27.42,1.6500000000000001,2.18125,273.0,1013,3167,4.5,2756.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12476,4,15.45,28.15,1.87,1.395,259.0,1013,3297,3.1,2883.645,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12476,4,15.11,30.1,0.27,0.72875,198.0,1013,3563,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12476,4,16.65,32.16,0.24000000000000002,1.05875,207.0,1013,3700,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12476,4,17.66,31.38,0.71,1.045,229.0,1013,3731,2.8,3509.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12476,3,17.27,30.1,2.28,0.7112499999999999,222.0,1013,3776,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12476,3,18.52,30.07,4.56,1.0099999999999998,220.0,1013,3869,2.3,3367.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12479,4,12.12,24.31,0.4,2.48,285.0,1013,3301,5.2,2930.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12479,4,14.04,25.97,0.15000000000000002,1.3849999999999998,331.0,1013,3485,3.0,3186.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12479,8,14.25,28.04,0.0,1.4962499999999999,38.0,1013,3588,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12479,4,16.79,28.89,0.33,1.4337499999999999,11.0,1013,3678,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12479,4,15.31,27.91,1.06,1.3987500000000002,8.0,1013,3679,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12479,4,17.45,28.81,0.8800000000000001,1.40125,17.0,1013,3722,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12479,4,17.73,30.71,0.25,1.99375,261.0,1013,3755,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12480,4,13.66,28.64,0.06,2.265,284.0,1013,3429,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12480,4,14.25,29.33,0.2,1.5437499999999997,317.0,1013,3536,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12480,4,14.99,31.06,0.02,1.2287499999999998,110.0,1013,3701,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12480,4,16.85,31.78,0.53,1.43625,169.0,1013,3750,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12480,3,17.36,31.09,1.52,1.1,227.0,1013,3747,2.3,3482.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12480,3,18.21,30.74,2.34,0.93625,169.0,1013,3810,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12480,4,18.37,31.43,0.8500000000000001,1.1575000000000002,226.0,1013,3897,2.3,3435.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12485,4,13.65,26.96,0.13,2.45625,275.0,1013,3361,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12485,4,14.93,27.61,0.0,1.2999999999999998,334.0,1013,3528,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12485,4,15.54,30.02,0.0,1.5550000000000002,69.0,1013,3636,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12485,4,18.3,30.66,0.42,1.45625,103.0,1013,3699,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12485,4,18.7,30.0,0.72,1.20625,20.0,1013,3707,2.8,3398.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12485,4,19.88,29.89,2.31,1.1724999999999999,6.0,1013,3766,2.4,3435.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12485,4,19.9,31.87,0.15,1.73,87.0,1013,3815,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12486,4,13.15,26.41,0.16,2.4625000000000004,281.0,1013,3359,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12486,4,14.47,27.17,0.0,1.3225,348.0,1013,3527,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12486,4,14.99,29.65,0.0,1.585,66.0,1013,3629,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12486,4,17.87,30.26,0.41,1.5074999999999998,86.0,1013,3697,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12486,4,18.07,29.53,0.55,1.2962500000000001,14.0,1013,3703,2.8,3405.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12486,4,19.51,29.7,2.75,1.29125,8.0,1013,3759,2.4,3410.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12486,4,19.33,31.63,0.16999999999999998,1.835,85.0,1013,3805,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12487,4,14.73,27.36,0.28,2.41625,285.0,1013,3272,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12487,4,16.99,27.63,0.08,1.4649999999999999,345.0,1013,3457,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12487,4,15.69,29.97,0.0,1.135,136.0,1013,3606,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12487,4,18.16,31.13,0.4,1.34125,154.0,1013,3687,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12487,4,19.35,30.49,1.0499999999999998,1.10125,292.0,1013,3704,2.7,3421.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12487,3,19.27,29.96,3.4899999999999993,0.9349999999999999,148.0,1013,3765,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12487,4,19.77,31.67,0.81,1.13375,189.0,1013,3838,2.4,3381.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12491,4,13.58,26.82,0.21000000000000002,2.5125,275.0,1013,3345,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12491,4,14.99,27.42,0.0,1.3362500000000002,351.0,1013,3518,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12491,4,15.37,29.93,0.0,1.57625,69.0,1013,3627,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12491,4,18.2,30.6,0.38999999999999996,1.5250000000000001,103.0,1013,3695,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12491,4,18.65,29.8,0.71,1.24,29.0,1013,3703,3.0,3394.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12491,4,19.84,29.57,2.5,1.225,18.0,1013,3761,2.4,3400.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12491,4,19.86,31.81,0.14,1.7875,83.0,1013,3811,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12492,4,13.03,25.76,0.25,2.68375,273.0,1013,3311,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12492,4,14.5,26.57,0.04,1.36375,343.0,1013,3488,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12492,4,14.35,29.01,0.0,1.6724999999999999,61.0,1013,3601,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12492,4,17.73,29.74,0.37999999999999995,1.79125,79.0,1013,3680,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12492,4,17.75,29.13,0.8699999999999999,1.4124999999999999,24.0,1013,3696,3.0,3411.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12492,4,19.17,29.01,3.15,1.465,28.0,1013,3744,2.6,3364.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12492,4,19.26,31.33,0.22999999999999998,1.9775,68.0,1013,3794,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12495,4,14.03,25.22,0.29,2.3625000000000003,279.0,1013,3224,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12495,4,15.88,25.62,0.02,1.56,357.0,1013,3440,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12495,8,14.9,28.07,0.0,1.3162500000000001,95.0,1013,3576,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12495,4,17.83,29.25,0.39,1.53,118.0,1013,3661,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12495,4,18.85,29.38,0.95,1.2125,20.0,1013,3684,3.9,3398.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12495,4,18.96,28.64,2.11,1.0837500000000002,38.0,1013,3741,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12495,4,19.31,30.1,0.35000000000000003,1.5375,78.0,1013,3813,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12496,4,13.33,26.37,0.23,2.56375,276.0,1013,3328,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12496,4,14.83,27.04,0.0,1.3599999999999999,351.0,1013,3506,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12496,4,14.9,29.58,0.0,1.645,68.0,1013,3616,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12496,4,18.02,30.27,0.35,1.6812500000000001,92.0,1013,3690,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12496,4,18.32,29.51,0.74,1.315,32.0,1013,3699,3.0,3394.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12496,4,19.62,29.33,2.83,1.345,31.0,1013,3754,2.3,3391.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12496,4,19.62,31.69,0.14,1.88125,79.0,1013,3803,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12503,4,12.89,25.9,0.24000000000000002,2.52875,287.0,1013,3337,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12503,4,14.42,26.69,0.03,1.345,1.0,1013,3512,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12503,4,14.58,29.23,0.0,1.66375,67.0,1013,3616,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12503,4,17.71,29.9,0.37999999999999995,1.65,78.0,1013,3691,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12503,4,17.73,29.15,0.63,1.35,26.0,1013,3699,2.9,3397.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12503,4,19.3,29.12,2.59,1.3575,28.0,1013,3752,2.5,3382.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12503,4,19.0,31.42,0.25,1.95625,78.0,1013,3797,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12506,4,14.28,28.58,0.04,1.8225,337.0,1013,3573,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12506,4,14.28,29.39,0.04,1.22125,355.0,1013,3659,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12506,3,14.96,31.03,0.0,0.9075,77.0,1013,3791,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12506,3,16.33,31.07,0.4,1.08625,144.0,1013,3796,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12506,3,17.7,30.64,1.58,0.84375,215.0,1013,3765,2.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12506,4,18.92,30.57,1.77,0.9662499999999999,182.0,1013,3850,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12506,3,18.52,30.79,0.66,0.9837500000000001,179.0,1013,3940,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12507,4,14.0,26.21,0.63,2.9675,281.0,1013,2997,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12507,4,15.07,26.83,0.42,2.0475,281.0,1013,3199,4.3,2766.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12507,4,13.3,28.76,0.0,1.35375,318.0,1013,3434,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12507,8,15.8,31.82,0.51,1.4049999999999998,183.0,1013,3594,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12507,4,17.57,30.02,1.1,1.1175,249.0,1013,3651,2.7,3418.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12507,3,17.09,30.04,2.0500000000000003,0.97,124.0,1013,3718,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12507,3,17.72,30.65,2.0700000000000003,1.1625,229.0,1013,3808,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12509,4,14.06,28.22,0.22,2.31625,299.0,1013,3446,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12509,4,14.56,28.9,0.12,1.56375,311.0,1013,3560,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12509,4,15.17,30.68,0.0,1.31375,122.0,1013,3707,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12509,4,16.87,31.22,0.49000000000000005,1.4674999999999998,173.0,1013,3757,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12509,3,17.52,31.06,1.2,1.215,215.0,1013,3748,2.4,3478.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12509,3,18.68,30.54,1.9400000000000002,1.0175,154.0,1013,3816,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12509,4,18.67,31.73,0.56,1.15,195.0,1013,3897,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12510,4,14.88,27.9,0.39,2.75375,271.0,1013,3167,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12510,4,16.06,27.87,0.52,1.58625,337.0,1013,3319,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12510,4,14.36,30.03,0.0,1.1175,77.0,1013,3556,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12510,4,16.55,32.16,0.33999999999999997,1.3250000000000002,138.0,1013,3672,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12510,4,18.29,31.03,0.97,1.1225,242.0,1013,3705,2.7,3478.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12510,3,17.74,29.73,2.09,0.69625,191.0,1013,3756,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12510,3,18.65,30.81,3.2299999999999995,1.0825,273.0,1013,3853,2.3,3348.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12511,4,15.08,25.63,0.49000000000000005,2.58375,323.0,1013,3074,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12511,4,15.92,26.31,0.21,1.8587500000000001,299.0,1013,3287,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12511,4,14.41,28.81,0.02,1.05875,174.0,1013,3484,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12511,4,16.7,31.11,0.36,1.3424999999999998,168.0,1013,3616,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12511,4,18.23,29.78,1.1199999999999999,1.005,243.0,1013,3664,2.3,3427.91625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12511,3,18.3,29.63,2.29,0.81375,169.0,1013,3719,2.0,3395.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12511,4,18.61,30.23,1.34,1.31375,153.0,1013,3810,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12512,4,14.58,27.42,0.2,2.505,282.0,1013,3246,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12512,4,16.64,27.65,0.32000000000000006,1.575,344.0,1013,3419,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12512,4,15.24,29.53,0.0,1.2575,108.0,1013,3593,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12512,4,17.8,30.95,0.42000000000000004,1.435,149.0,1013,3685,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12512,4,18.6,30.58,0.94,1.2599999999999998,193.0,1013,3707,2.5,3450.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12512,3,18.3,30.02,3.07,0.85875,145.0,1013,3766,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12512,4,19.48,30.75,2.6100000000000003,1.2175,170.0,1013,3848,2.5,3365.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12513,4,14.56,26.42,0.41000000000000003,2.52125,278.0,1013,3198,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12513,4,16.12,26.64,0.12000000000000001,1.4962499999999999,1.0,1013,3401,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12513,4,14.49,28.71,0.0,1.1425,93.0,1013,3567,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12513,4,17.26,30.4,0.38,1.4025,146.0,1013,3665,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12513,4,18.68,30.14,0.8,1.23,192.0,1013,3691,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12513,3,18.14,29.35,3.0300000000000002,0.865,150.0,1013,3750,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12513,3,18.78,30.74,0.74,1.0575,147.0,1013,3832,2.3,3371.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12514,4,13.48,26.69,0.13999999999999999,2.43125,277.0,1013,3361,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12514,4,14.76,27.42,0.0,1.30375,334.0,1013,3528,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12514,4,15.33,29.87,0.0,1.57,69.0,1013,3633,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12514,4,18.16,30.48,0.37,1.4537499999999999,96.0,1013,3698,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12514,4,18.46,29.78,0.5700000000000001,1.2337500000000001,10.0,1013,3704,2.7,3401.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12514,4,19.82,29.95,2.65,1.2525,9.0,1013,3761,2.4,3433.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12514,4,19.7,31.82,0.15,1.7725,90.0,1013,3808,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12517,4,14.16,25.48,0.5900000000000001,2.87,287.0,1013,3005,6.0,2616.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12517,4,14.95,26.39,0.33000000000000007,2.1,289.0,1013,3215,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12517,4,12.93,28.72,0.0,1.31375,323.0,1013,3438,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12517,8,15.59,31.61,0.28,1.40625,199.0,1013,3594,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12517,4,17.5,29.72,1.38,1.0775000000000001,246.0,1013,3648,2.9,3419.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12517,3,16.73,29.33,2.13,0.8875,126.0,1013,3712,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12517,3,17.53,30.39,1.97,1.20625,128.0,1013,3800,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12519,4,16.42,26.68,2.11,2.57125,273.0,1013,3127,6.2,2756.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12519,5,16.13,27.16,5.109999999999999,1.7262499999999998,273.0,1013,3245,5.5,2838.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12519,4,15.38,29.81,0.44999999999999996,1.0825,241.0,1013,3512,2.9,3087.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12519,8,17.07,31.98,0.18,1.19625,221.0,1013,3675,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12519,4,18.4,31.48,0.66,1.175,241.0,1013,3714,3.7,3482.0012500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12519,3,17.76,29.96,2.2500000000000004,0.8775000000000001,235.0,1013,3765,2.6,3534.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12519,3,18.98,30.12,4.21,1.09625,221.0,1013,3860,2.7,3380.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12524,4,14.92,26.03,0.37,2.42875,283.0,1013,3214,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12524,4,16.68,26.41,0.01,1.53375,0.0,1013,3429,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12524,8,15.66,28.85,0.0,1.32125,82.0,1013,3569,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12524,4,18.54,30.17,0.39,1.5325000000000002,120.0,1013,3658,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12524,4,19.49,30.28,0.95,1.13125,82.0,1013,3684,3.8,3389.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12524,3,19.72,29.5,1.88,0.9974999999999999,79.0,1013,3740,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12524,4,19.92,31.35,0.26,1.3900000000000001,91.0,1013,3815,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12525,4,14.92,24.57,0.44999999999999996,2.1425,278.0,1013,3148,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12525,4,16.09,25.44,0.16,1.4249999999999998,338.0,1013,3397,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12525,8,15.07,27.83,0.04,1.2325,96.0,1013,3539,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12525,4,18.16,29.64,0.39,1.4675,140.0,1013,3642,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12525,4,19.13,29.2,1.03,1.0262499999999999,36.0,1013,3664,2.7,3382.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12525,4,19.37,28.8,1.4300000000000002,0.9512500000000002,59.0,1013,3719,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12525,4,19.68,30.57,0.36,1.4875,131.0,1013,3786,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12533,3,14.63,28.7,0.04,2.44625,278.0,1013,3281,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12533,4,15.3,29.01,0.18000000000000002,1.50375,333.0,1013,3409,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12533,4,15.03,30.54,0.01,1.1487500000000002,70.0,1013,3623,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12533,4,17.12,32.07,0.36,1.40625,128.0,1013,3709,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12533,4,18.26,31.38,1.02,1.12875,212.0,1013,3732,2.5,3472.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12533,3,17.64,29.97,3.8,0.6275,77.0,1013,3775,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12533,3,18.79,30.93,2.02,0.90625,239.0,1013,3874,2.1,3399.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12537,4,13.68,29.41,0.05,2.21625,279.0,1013,3378,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12537,4,14.09,29.51,0.36,1.65625,332.0,1013,3499,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12537,4,14.73,31.47,0.04,1.33875,68.0,1013,3689,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12537,3,16.61,32.02,0.37,1.4275,201.0,1013,3746,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12537,3,17.27,31.15,1.6,1.00125,244.0,1013,3739,2.3,3472.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12537,4,17.74,30.29,3.67,0.7324999999999999,188.0,1013,3803,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12537,3,18.37,31.3,1.37,1.12,234.0,1013,3898,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12539,4,15.07,28.37,0.14,2.44125,284.0,1013,3312,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12539,4,17.05,28.89,0.11,1.56125,344.0,1013,3478,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12539,4,16.18,30.73,0.0,1.2525,118.0,1013,3634,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12539,4,18.54,31.72,0.37,1.55375,171.0,1013,3707,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12539,4,19.05,31.01,1.33,1.32125,215.0,1013,3718,2.8,3438.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12539,3,19.53,30.59,2.5900000000000003,1.0150000000000001,193.0,1013,3781,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12539,3,19.8,31.75,0.78,1.25875,217.0,1013,3859,2.7,3408.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12541,4,13.95,26.04,0.32999999999999996,2.56,269.0,1013,3216,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12541,4,15.9,26.44,0.04,1.5225,325.0,1013,3424,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12541,8,14.67,28.85,0.0,1.2862500000000001,107.0,1013,3574,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12541,4,17.54,30.15,0.42000000000000004,1.46625,122.0,1013,3665,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12541,4,18.73,30.26,0.88,1.1687500000000002,92.0,1013,3690,3.4,3408.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12541,3,18.64,29.63,2.07,0.955,111.0,1013,3745,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12541,4,19.1,31.3,0.5800000000000001,1.1475,106.0,1013,3826,2.8,3375.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12549,4,15.23,27.72,0.8800000000000001,2.73375,250.0,1013,3334,4.9,2947.89625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12549,4,15.03,28.26,0.7,2.0075,246.0,1013,3444,3.9,3066.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12549,4,15.31,30.0,0.14,1.57125,207.0,1013,3669,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12549,4,16.29,31.4,0.45999999999999996,1.61125,217.0,1013,3753,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12549,3,17.0,30.42,1.68,1.2075,228.0,1013,3763,3.2,3529.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12549,3,17.7,29.24,2.83,0.925,205.0,1013,3807,2.1,3516.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12549,3,18.37,29.56,3.79,1.075,223.0,1013,3899,3.1,3433.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12551,4,14.63,26.3,0.29,2.32875,285.0,1013,3248,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12551,4,16.51,26.64,0.01,1.5187499999999998,10.0,1013,3451,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12551,8,15.61,29.05,0.0,1.3387499999999999,87.0,1013,3584,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12551,4,18.41,30.25,0.39,1.47625,133.0,1013,3668,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12551,4,19.43,30.3,0.97,1.1287500000000001,118.0,1013,3687,3.9,3399.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12551,4,19.67,29.52,1.92,0.9962500000000001,72.0,1013,3748,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12551,4,19.84,31.19,0.32999999999999996,1.3587500000000001,75.0,1013,3816,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12559,4,15.6,28.16,0.44999999999999996,2.4137500000000003,275.0,1013,3214,6.0,2810.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12559,4,15.61,28.46,0.64,1.4874999999999998,256.0,1013,3338,3.4,2936.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12559,4,15.84,30.08,0.16,0.9375,87.0,1013,3592,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12559,4,17.34,32.01,0.35,1.2462499999999999,195.0,1013,3708,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12559,4,17.85,31.05,0.8999999999999999,1.105,224.0,1013,3736,2.8,3496.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12559,3,17.48,30.65,2.28,0.62875,207.0,1013,3773,1.7,3464.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12559,5,19.04,29.93,6.140000000000001,0.9787499999999999,208.0,1013,3872,1.9,3391.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12562,4,14.66,29.91,0.0,1.8475000000000001,15.0,1013,3425,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12562,4,14.97,30.45,0.18000000000000002,1.47,2.0,1013,3519,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12562,4,15.36,31.72,0.01,1.2962500000000001,48.0,1013,3711,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12562,3,16.38,32.14,0.23,1.40375,227.0,1013,3773,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12562,3,17.44,31.99,1.33,0.9237500000000001,280.0,1013,3757,2.3,3474.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12562,3,18.23,30.93,3.27,0.66875,212.0,1013,3802,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12562,3,18.86,31.21,1.4100000000000001,0.9675,310.0,1013,3906,2.1,3456.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12566,4,14.52,26.61,0.38,2.87125,307.0,1013,3041,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12566,4,15.5,26.87,0.52,1.9387500000000002,307.0,1013,3194,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12566,4,13.74,28.57,0.0,1.11375,336.0,1013,3454,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12566,4,16.08,31.58,0.05,1.075,182.0,1013,3611,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12566,4,18.02,30.67,0.9400000000000001,0.9199999999999999,258.0,1013,3669,1.9,3439.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12566,3,17.67,30.1,1.4100000000000001,0.6687500000000001,351.0,1013,3720,1.7,3485.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12566,3,18.21,30.59,2.15,0.9524999999999999,173.0,1013,3818,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12569,4,14.36,26.93,0.3,2.42,268.0,1013,3278,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12569,4,16.55,27.32,0.01,1.42625,41.0,1013,3471,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12569,4,15.74,29.55,0.0,1.30125,96.0,1013,3608,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12569,4,18.28,30.7,0.38,1.44875,143.0,1013,3686,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12569,4,19.4,30.18,1.05,1.1725,166.0,1013,3700,3.6,3422.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12569,4,19.66,29.5,1.93,0.9087500000000001,126.0,1013,3763,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12569,4,19.82,31.63,0.54,1.1225,235.0,1013,3833,2.7,3366.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12570,4,15.81,28.26,0.16,2.35625,281.0,1013,3289,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12570,4,17.91,28.65,0.12,1.45125,328.0,1013,3464,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12570,4,16.74,30.57,0.0,1.175,116.0,1013,3622,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12570,4,19.16,31.62,0.38,1.38375,170.0,1013,3699,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12570,4,19.8,30.82,1.35,1.1524999999999999,320.0,1013,3712,2.5,3419.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12570,3,20.13,30.27,3.58,0.9212500000000001,319.0,1013,3776,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12570,3,20.51,31.81,0.81,1.20125,203.0,1013,3852,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12574,4,14.14,24.65,0.72,3.0675,309.0,1013,3008,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12574,4,14.85,25.86,0.29,2.2875,292.0,1013,3225,4.5,2822.54,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12574,4,13.01,28.15,0.0,1.38375,312.0,1013,3433,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12574,8,15.49,30.79,0.18000000000000002,1.4325,169.0,1013,3591,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12574,4,17.54,29.77,1.4100000000000001,1.1424999999999998,267.0,1013,3647,2.7,3411.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12574,3,16.68,29.1,1.7399999999999998,0.9125000000000001,151.0,1013,3707,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12574,3,17.29,30.14,1.75,1.2774999999999999,141.0,1013,3791,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12578,4,14.49,27.69,0.5900000000000001,2.7175000000000002,281.0,1013,3133,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12578,4,15.85,27.64,0.88,1.50625,308.0,1013,3252,3.1,2820.145,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12578,4,14.67,29.82,0.0,0.9675,17.0,1013,3518,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12578,4,16.83,32.0,0.17,1.0025,126.0,1013,3663,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12578,4,18.1,31.14,0.68,0.9375,245.0,1013,3703,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12578,3,17.64,30.13,1.84,0.5037499999999999,212.0,1013,3754,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12578,3,18.7,30.56,3.1799999999999997,0.905,189.0,1013,3851,2.4,3361.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12583,4,16.68,29.14,0.13,1.7925000000000002,285.0,1013,3392,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12583,4,16.05,29.68,0.19,1.3925,8.0,1013,3498,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12583,4,16.11,30.91,0.02,1.19,71.0,1013,3703,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12583,3,17.16,31.71,0.16999999999999998,1.32875,132.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12583,3,18.09,31.42,1.1400000000000001,0.99875,221.0,1013,3766,2.1,3511.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12583,3,18.98,30.39,3.7199999999999998,0.68625,207.0,1013,3812,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12583,3,19.77,30.65,1.9700000000000002,0.84125,213.0,1013,3908,1.7,3478.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12586,4,15.98,27.14,2.31,2.6,267.0,1013,3126,5.1,2749.4362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12586,4,15.91,27.82,2.0300000000000002,1.44375,258.0,1013,3263,3.4,2845.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12586,4,15.15,30.07,0.16,0.8025,240.0,1013,3534,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12586,4,16.77,32.25,0.08,0.985,220.0,1013,3685,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12586,4,18.06,31.6,0.53,1.00875,241.0,1013,3718,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12586,3,17.52,30.45,1.9100000000000001,0.81,235.0,1013,3768,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12586,3,18.93,30.29,4.050000000000001,1.09375,231.0,1013,3861,2.4,3362.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12587,4,16.19,26.86,2.18,2.5787500000000003,266.0,1013,3131,5.5,2783.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12587,5,15.91,27.58,3.38,1.5562500000000001,254.0,1013,3263,4.5,2885.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12587,4,15.1,29.99,0.23,0.92375,228.0,1013,3532,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12587,4,16.75,32.12,0.08,1.13125,218.0,1013,3685,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12587,4,18.09,31.56,0.5700000000000001,1.1375,240.0,1013,3720,3.2,3508.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12587,3,17.47,30.11,2.0,0.8512500000000001,231.0,1013,3770,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12587,3,18.79,30.11,4.04,1.11375,226.0,1013,3863,2.4,3355.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12588,4,12.63,24.93,0.33999999999999997,2.355,300.0,1013,3312,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12588,4,14.53,26.13,0.17,1.22875,335.0,1013,3498,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12588,8,14.33,28.62,0.0,1.45125,96.0,1013,3600,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12588,4,17.29,29.57,0.61,1.4537499999999999,130.0,1013,3683,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12588,4,16.35,28.53,0.94,1.3325,39.0,1013,3681,2.8,3381.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12588,4,18.36,28.43,1.87,1.3375,45.0,1013,3735,2.7,3370.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12588,4,18.25,31.24,0.24,1.99375,114.0,1013,3772,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12590,4,13.83,29.0,0.08,2.17875,312.0,1013,3438,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12590,4,14.29,29.67,0.21,1.5162499999999999,329.0,1013,3539,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12590,4,15.1,31.4,0.04,1.195,92.0,1013,3709,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12590,3,16.99,32.12,0.54,1.36625,172.0,1013,3753,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12590,3,17.49,31.16,1.7400000000000002,0.9850000000000001,234.0,1013,3749,1.9,3480.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12590,3,18.29,30.86,2.59,0.7749999999999999,212.0,1013,3812,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12590,4,18.49,31.54,1.1099999999999999,1.08625,235.0,1013,3902,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12591,4,14.35,28.58,0.09,2.4375,281.0,1013,3339,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12591,4,15.91,29.11,0.16,1.595,324.0,1013,3486,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12591,4,15.51,30.84,0.0,1.25625,118.0,1013,3649,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12591,4,17.66,31.73,0.4800000000000001,1.5550000000000002,171.0,1013,3717,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12591,4,18.14,30.94,1.28,1.2375,219.0,1013,3728,2.5,3455.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12591,3,18.6,30.65,2.64,0.96875,181.0,1013,3789,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12591,4,18.62,31.47,0.8,1.26125,218.0,1013,3870,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12592,4,14.41,29.52,0.05,2.17125,355.0,1013,3427,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12592,4,14.92,30.08,0.27,1.60625,347.0,1013,3516,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12592,4,15.43,31.79,0.02,1.3425,53.0,1013,3701,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12592,3,17.23,32.37,0.36,1.5099999999999998,252.0,1013,3761,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12592,3,17.94,31.25,2.04,0.98875,252.0,1013,3747,2.0,3467.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12592,3,18.68,30.71,3.07,0.8025,57.0,1013,3797,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12592,4,18.95,31.46,1.4000000000000001,1.17875,311.0,1013,3902,2.2,3456.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12596,3,14.75,28.52,0.02,2.46875,287.0,1013,3281,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12596,4,15.68,28.86,0.13,1.5475,339.0,1013,3410,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12596,4,14.96,30.47,0.02,1.18125,63.0,1013,3617,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12596,4,17.3,31.78,0.31,1.4200000000000002,218.0,1013,3704,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12596,4,18.36,31.31,1.04,1.09375,252.0,1013,3727,2.7,3464.58375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12596,3,17.76,30.12,3.2800000000000002,0.71125,47.0,1013,3773,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12596,3,18.89,30.89,2.2,0.9775,257.0,1013,3869,2.2,3393.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12703,3,19.82,25.57,0.0,2.2375,67.0,1013,3746,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12703,3,20.23,25.51,0.0,2.3812499999999996,75.0,1013,3726,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12703,3,20.51,25.77,0.0,2.334375,73.0,1013,3829,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12703,3,20.83,26.35,0.0,2.1,98.0,1013,3936,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12703,3,21.01,26.72,0.0,2.1031250000000004,99.0,1013,3947,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12703,3,21.63,27.09,0.0025,1.8937499999999998,96.0,1013,3948,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12703,3,22.07,27.23,0.0225,1.734375,97.0,1013,3967,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12763,4,15.0,24.82,0.7,1.8737499999999998,72.0,1013,3513,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12763,4,15.3,24.37,0.7200000000000001,1.74,78.0,1013,3544,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12763,4,15.83,25.14,0.65,1.6125,75.0,1013,3697,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12763,3,15.8,26.16,0.8400000000000001,1.48,82.0,1013,3842,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12763,3,15.92,26.96,1.1,1.18625,81.0,1013,3890,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12763,3,16.76,26.95,1.67,1.23625,76.0,1013,3910,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12763,4,17.52,26.87,1.61,1.1600000000000001,85.0,1013,3936,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12813,4,16.02,28.66,0.5700000000000001,2.4925,277.0,1013,3186,6.0,2775.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12813,4,16.18,28.93,0.61,1.5425,275.0,1013,3318,3.1,2899.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12813,4,15.95,30.65,0.07,0.995,79.0,1013,3577,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12813,4,17.59,32.78,0.30000000000000004,1.17625,198.0,1013,3699,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12813,4,18.61,31.68,0.7500000000000001,1.1324999999999998,233.0,1013,3728,2.5,3489.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12813,3,18.14,31.06,1.9300000000000002,0.64875,216.0,1013,3770,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12813,3,19.5,30.68,5.8500000000000005,0.9562499999999999,217.0,1013,3867,2.1,3373.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12814,4,15.3,28.41,0.37000000000000005,2.70625,286.0,1013,3175,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12814,4,16.22,28.38,0.51,1.575,306.0,1013,3309,3.3,2881.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12814,4,15.26,30.29,0.04,0.95375,98.0,1013,3564,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12814,4,17.07,32.43,0.31,1.19625,142.0,1013,3685,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12814,4,18.67,31.23,0.73,1.0875,244.0,1013,3717,2.6,3479.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12814,3,18.04,29.89,1.81,0.6412500000000001,281.0,1013,3764,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12814,5,19.31,30.81,4.6899999999999995,1.0125000000000002,218.0,1013,3860,2.0,3346.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12817,4,15.66,28.5,0.57,2.53375,278.0,1013,3168,6.2,2741.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12817,4,15.94,28.65,0.6699999999999999,1.54,277.0,1013,3299,3.2,2889.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12817,4,15.42,30.46,0.05,0.90875,96.0,1013,3561,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12817,4,17.26,32.64,0.25,1.07375,185.0,1013,3691,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12817,4,18.49,31.66,0.58,1.0924999999999998,240.0,1013,3723,2.2,3484.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12817,3,17.98,31.02,1.86,0.67625,231.0,1013,3763,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12817,3,19.26,30.6,5.3100000000000005,0.9199999999999999,221.0,1013,3863,2.0,3372.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12825,4,14.73,25.28,0.4,2.3075,285.0,1013,3187,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12825,4,16.48,25.84,0.06,1.49875,356.0,1013,3412,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12825,8,15.43,28.26,0.0,1.3475000000000001,73.0,1013,3553,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12825,4,18.33,29.83,0.39,1.56125,125.0,1013,3646,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12825,4,19.25,29.81,0.86,1.105,62.0,1013,3676,3.6,3379.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12825,4,19.55,29.07,2.0700000000000003,1.0225,69.0,1013,3728,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12825,4,19.85,31.03,0.26,1.55625,96.0,1013,3801,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12827,4,13.73,28.8,0.1,2.21,308.0,1013,3456,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12827,4,14.23,29.47,0.27,1.48875,322.0,1013,3557,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12827,4,15.03,31.22,0.02,1.21375,105.0,1013,3717,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12827,4,16.88,31.83,0.53,1.3625,188.0,1013,3761,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12827,3,17.47,31.07,1.73,1.03125,245.0,1013,3751,2.0,3481.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12827,3,18.39,30.78,2.36,0.8775000000000001,166.0,1013,3816,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12827,4,18.54,31.6,1.0,1.1125,229.0,1013,3905,2.1,3448.7512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12828,4,14.29,26.98,0.41000000000000003,2.7975000000000003,288.0,1013,3036,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12828,4,15.72,27.12,0.5,1.915,303.0,1013,3175,4.2,2770.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12828,4,14.15,28.88,0.0,0.93375,318.0,1013,3443,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12828,4,15.94,31.8,0.32000000000000006,0.7987500000000001,157.0,1013,3614,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12828,4,18.08,31.46,0.46,0.81375,292.0,1013,3675,2.1,3443.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12828,3,17.55,30.8,1.03,0.45749999999999996,288.0,1013,3731,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12828,3,18.52,30.92,3.03,0.6775,93.0,1013,3829,2.3,3331.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12831,4,13.67,26.95,0.13999999999999999,2.3975,275.0,1013,3370,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12831,4,14.86,27.67,0.0,1.28625,349.0,1013,3539,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12831,4,15.58,30.07,0.0,1.5525,69.0,1013,3642,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12831,4,18.32,30.65,0.38,1.4137499999999998,127.0,1013,3703,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12831,4,18.71,30.01,0.6100000000000001,1.21875,4.0,1013,3706,2.8,3403.95875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12831,4,19.98,30.21,2.59,1.16125,353.0,1013,3768,2.4,3427.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12831,4,19.94,31.94,0.16999999999999998,1.69375,102.0,1013,3814,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12834,4,12.79,25.26,0.28,2.55625,292.0,1013,3321,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12834,4,14.31,26.18,0.08,1.34375,348.0,1013,3502,3.4,3166.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12834,4,14.38,28.65,0.0,1.62375,70.0,1013,3606,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12834,4,17.67,29.38,0.35000000000000003,1.6675,76.0,1013,3686,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12834,4,17.29,28.65,0.73,1.3562500000000002,29.0,1013,3697,3.0,3401.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12834,4,19.03,28.6,2.41,1.3675000000000002,31.0,1013,3747,2.5,3376.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12834,3,18.72,30.99,0.32,1.9875000000000003,78.0,1013,3789,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12835,4,13.52,26.87,0.13,2.41,276.0,1013,3370,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12835,4,14.72,27.6,0.0,1.3025,349.0,1013,3539,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12835,4,15.44,30.01,0.0,1.54,69.0,1013,3641,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12835,4,18.17,30.59,0.37,1.4075000000000002,127.0,1013,3702,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12835,4,18.54,29.93,0.58,1.25125,4.0,1013,3706,2.8,3402.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12835,4,19.84,30.17,2.69,1.1724999999999999,355.0,1013,3767,2.5,3426.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12835,4,19.79,31.89,0.15,1.70875,104.0,1013,3812,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12836,4,14.69,26.44,0.31,2.3775,267.0,1013,3254,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12836,4,16.53,26.72,0.0,1.4975,18.0,1013,3454,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12836,8,15.75,29.13,0.0,1.28875,115.0,1013,3588,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12836,4,18.4,30.31,0.38,1.4849999999999999,131.0,1013,3672,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12836,4,19.42,30.38,0.97,1.15125,132.0,1013,3690,3.9,3420.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12836,4,19.74,29.57,1.68,0.9212499999999999,108.0,1013,3752,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12836,4,19.73,31.4,0.31,1.2312500000000002,103.0,1013,3821,2.9,3355.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12837,4,15.33,27.88,0.17,2.2074999999999996,287.0,1013,3267,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12837,4,17.39,28.14,0.11,1.4449999999999998,349.0,1013,3450,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12837,4,16.1,30.19,0.0,1.085,110.0,1013,3611,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12837,4,18.53,31.34,0.4,1.25875,152.0,1013,3693,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12837,4,19.39,30.5,1.05,1.07375,183.0,1013,3709,2.4,3418.4575,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12837,3,19.44,29.96,3.21,0.84625,317.0,1013,3772,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12837,4,19.96,31.64,1.86,1.1,184.0,1013,3850,2.5,3385.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12839,4,14.85,28.58,0.045,1.8312499999999998,302.0,1013,3497,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12839,4,15.28,29.26,0.065,1.4156250000000001,282.0,1013,3605,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12839,4,15.58,31.06,0.0,1.2312500000000002,138.0,1013,3744,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12839,3,16.93,31.41,0.40249999999999997,1.515625,250.0,1013,3769,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12839,3,18.2,30.93,1.2149999999999999,1.08125,213.0,1013,3747,2.6,3476.166666666667,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12839,4,19.51,31.32,1.02,0.971875,180.0,1013,3834,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12839,3,19.1,31.99,0.47750000000000004,1.221875,165.0,1013,3909,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12840,4,14.63,27.78,0.8400000000000001,2.60625,276.0,1013,3122,6.2,2785.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12840,4,15.6,27.67,1.21,1.3962500000000002,290.0,1013,3261,2.9,2848.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12840,4,14.83,30.0,0.0,0.8725,359.0,1013,3531,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12840,4,16.59,32.32,0.14,0.9187500000000001,165.0,1013,3672,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12840,4,17.9,31.64,0.54,0.88625,249.0,1013,3708,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12840,3,17.46,30.87,1.69,0.595,234.0,1013,3763,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12840,3,18.65,30.86,3.71,0.96,241.0,1013,3857,2.6,3373.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12841,4,14.08,29.38,0.08,1.745,328.0,1013,3541,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12841,4,14.18,30.12,0.13,1.20375,353.0,1013,3625,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12841,3,14.62,31.52,0.0,1.025,55.0,1013,3772,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12841,3,15.62,31.64,0.32,1.0787499999999999,226.0,1013,3795,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12841,3,17.18,31.32,1.27,0.825,292.0,1013,3767,1.9,3483.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12841,3,18.28,30.88,2.59,0.8462500000000001,243.0,1013,3836,2.1,3491.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12841,3,18.48,31.34,0.8099999999999999,0.915,219.0,1013,3936,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12846,4,14.59,27.79,0.22,2.45375,282.0,1013,3271,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12846,4,16.67,28.04,0.32,1.55125,312.0,1013,3439,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12846,4,15.42,29.95,0.0,1.295,117.0,1013,3609,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12846,4,17.98,31.28,0.42000000000000004,1.3912499999999999,160.0,1013,3694,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12846,4,18.61,30.45,0.96,1.19875,197.0,1013,3711,2.9,3455.79125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12846,5,18.6,30.12,4.84,0.9512499999999999,163.0,1013,3769,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12846,4,19.44,30.71,1.44,1.2312500000000002,180.0,1013,3851,2.8,3394.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12856,4,13.66,24.38,0.89,3.0575,285.0,1013,2952,6.2,2611.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12856,8,14.71,25.71,0.30000000000000004,2.28625,282.0,1013,3177,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12856,4,13.58,27.92,0.03,1.5587499999999999,333.0,1013,3398,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12856,8,15.6,31.07,0.22999999999999998,1.6537499999999998,188.0,1013,3569,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12856,4,17.42,29.11,1.9500000000000002,1.3199999999999998,287.0,1013,3633,3.3,3402.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12856,3,16.6,29.43,1.61,1.1175000000000002,62.0,1013,3696,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12856,4,17.22,29.8,1.8,1.3575,142.0,1013,3776,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12857,4,15.18,28.27,0.2,2.63125,270.0,1013,3250,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12857,4,15.53,28.55,0.34,1.5150000000000001,291.0,1013,3356,3.6,2953.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12857,4,16.07,30.05,0.11,1.09125,78.0,1013,3600,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12857,4,17.22,31.71,0.41,1.35,176.0,1013,3709,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12857,4,17.88,30.65,0.87,1.1225,222.0,1013,3734,2.5,3510.52125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12857,3,17.81,30.15,2.3899999999999997,0.66625,215.0,1013,3771,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12857,5,19.0,29.95,5.22,0.95375,216.0,1013,3869,2.2,3421.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12858,4,14.64,28.12,0.19000000000000003,2.5,283.0,1013,3315,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12858,4,16.53,28.64,0.06,1.60625,337.0,1013,3476,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12858,4,15.67,30.53,0.0,1.28375,117.0,1013,3630,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12858,4,18.01,31.53,0.41,1.62,176.0,1013,3703,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12858,4,18.66,30.83,1.28,1.3624999999999998,215.0,1013,3719,3.3,3430.5625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12858,3,19.08,30.43,2.3,1.0725,197.0,1013,3776,2.0,3417.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12858,3,19.4,31.7,0.72,1.2850000000000001,212.0,1013,3856,3.0,3394.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12860,4,14.09,29.44,0.1,1.73125,336.0,1013,3536,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12860,4,14.3,30.15,0.19,1.2887499999999998,356.0,1013,3622,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12860,4,14.68,31.58,0.0,1.0862500000000002,61.0,1013,3769,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12860,3,15.85,31.72,0.33,1.145,217.0,1013,3793,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12860,3,17.3,31.31,1.3699999999999999,0.8825,246.0,1013,3765,1.8,3493.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12860,4,18.41,30.99,2.68,0.8812500000000001,304.0,1013,3837,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12860,3,18.65,31.37,0.8700000000000001,0.97375,226.0,1013,3933,2.1,3504.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12862,4,14.43,26.97,0.31,2.47,270.0,1013,3283,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12862,4,16.63,27.36,0.02,1.44,42.0,1013,3473,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12862,4,15.73,29.54,0.0,1.2887499999999998,103.0,1013,3612,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12862,4,18.26,30.72,0.39,1.52625,147.0,1013,3689,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12862,4,19.38,30.15,1.02,1.215,180.0,1013,3702,3.2,3425.79125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12862,4,19.63,29.52,1.9800000000000002,0.9299999999999999,137.0,1013,3765,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12862,4,19.9,31.64,0.5900000000000001,1.1099999999999999,224.0,1013,3835,2.6,3367.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12863,4,14.57,25.12,0.48,2.34375,287.0,1013,3181,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12863,4,16.22,25.74,0.06,1.4975,356.0,1013,3407,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12863,8,15.15,28.16,0.0,1.36125,76.0,1013,3550,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12863,4,18.16,29.75,0.41000000000000003,1.59125,125.0,1013,3644,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12863,4,19.07,29.59,0.8999999999999999,1.11375,65.0,1013,3676,3.6,3378.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12863,4,19.32,28.96,2.0300000000000002,1.08375,56.0,1013,3727,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12863,4,19.62,30.98,0.26,1.5575,89.0,1013,3801,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12864,4,13.09,25.09,0.17,2.19875,287.0,1013,3264,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12864,4,15.16,25.38,0.11,1.45625,316.0,1013,3447,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12864,4,14.15,27.42,0.0,1.12375,113.0,1013,3609,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12864,4,16.53,28.65,0.38,1.22375,151.0,1013,3693,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12864,4,17.27,27.91,1.02,1.035,179.0,1013,3709,2.5,3417.95875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12864,3,17.32,27.56,3.91,0.8225,307.0,1013,3771,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12864,4,17.92,28.89,1.48,1.115,184.0,1013,3850,2.5,3374.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12867,4,15.19,24.25,0.45999999999999996,2.05,286.0,1013,3157,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12867,4,16.13,25.27,0.12000000000000001,1.3225,314.0,1013,3385,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12867,8,15.3,27.51,0.04,1.17625,111.0,1013,3524,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12867,4,18.04,29.45,0.38,1.365,151.0,1013,3638,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12867,4,19.1,29.15,1.1400000000000001,1.01375,36.0,1013,3666,2.4,3378.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12867,4,19.42,28.75,1.09,1.00875,294.0,1013,3706,3.0,3333.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12867,4,19.65,30.34,0.4,1.55875,92.0,1013,3767,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12868,4,14.92,25.53,0.61,2.5462499999999997,295.0,1013,3062,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12868,4,15.86,26.31,0.23,1.84625,298.0,1013,3277,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12868,4,14.34,28.74,0.0,1.01875,158.0,1013,3476,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12868,4,16.66,31.18,0.38,1.3075,162.0,1013,3612,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12868,4,18.27,29.84,1.17,1.0025,234.0,1013,3661,2.3,3410.22875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12868,3,18.26,29.61,2.17,0.825,163.0,1013,3718,2.0,3396.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12868,4,18.58,30.15,1.6,1.3125,149.0,1013,3807,3.0,3309.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12870,4,15.0,28.31,0.17,2.3425000000000002,280.0,1013,3293,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12870,4,16.88,28.65,0.18999999999999997,1.5037500000000001,314.0,1013,3459,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12870,4,15.79,30.53,0.0,1.23125,123.0,1013,3625,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12870,4,18.26,31.73,0.42000000000000004,1.38125,169.0,1013,3702,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12870,4,18.82,30.66,1.04,1.16375,203.0,1013,3717,2.7,3432.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12870,5,19.12,30.31,4.63,0.94875,180.0,1013,3777,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12870,4,19.56,31.54,0.48000000000000004,1.27,197.0,1013,3856,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12877,4,14.06,24.27,0.62,2.35,286.0,1013,3124,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12877,4,15.01,25.45,0.16,1.7687499999999998,308.0,1013,3341,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12877,4,13.47,27.95,0.08,1.11625,51.0,1013,3495,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12877,4,16.89,29.73,0.44,1.35625,147.0,1013,3620,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12877,4,17.7,29.01,1.23,0.9612499999999999,312.0,1013,3659,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12877,3,18.03,29.27,1.47,0.98625,279.0,1013,3704,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12877,4,18.38,30.51,0.49,1.2125,88.0,1013,3779,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12887,4,13.38,24.78,0.32,2.43,294.0,1013,3240,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12887,4,15.15,25.18,0.0,1.48875,2.0,1013,3432,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12887,8,14.2,27.62,0.0,1.3937499999999998,81.0,1013,3573,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12887,4,17.06,28.86,0.44000000000000006,1.52125,126.0,1013,3663,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12887,4,18.03,28.97,0.94,1.16625,117.0,1013,3689,3.6,3396.64625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12887,3,18.15,28.38,1.79,0.98,87.0,1013,3744,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12887,4,18.36,30.09,0.36,1.26125,96.0,1013,3817,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12893,4,12.87,24.81,0.25,2.2037500000000003,286.0,1013,3253,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12893,4,14.93,25.09,0.11,1.485,2.0,1013,3442,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12893,4,13.9,27.19,0.0,1.145,109.0,1013,3602,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12893,4,16.27,28.44,0.38,1.27625,150.0,1013,3688,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12893,4,17.19,27.8,0.99,1.1237500000000002,297.0,1013,3706,2.5,3414.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12893,3,17.06,27.36,4.02,0.86375,149.0,1013,3768,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12893,4,17.7,28.91,1.0,1.10625,176.0,1013,3846,2.3,3386.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12898,4,12.43,24.42,0.43999999999999995,2.49125,315.0,1013,3259,5.2,2845.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12898,4,14.29,26.05,0.19,1.5162499999999999,291.0,1013,3454,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12898,8,13.79,28.18,0.0,1.53375,92.0,1013,3563,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12898,8,17.06,29.24,0.47,1.5725,120.0,1013,3672,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12898,3,15.25,28.6,0.8600000000000001,1.33,25.0,1013,3667,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12898,3,17.52,28.8,1.37,1.4500000000000002,27.0,1013,3715,3.0,3393.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12898,3,17.86,30.83,0.44999999999999996,1.9525,88.0,1013,3755,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12903,4,15.38,28.15,0.74,2.3925,269.0,1013,3212,5.8,2804.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12903,4,15.19,28.46,0.72,1.5225,252.0,1013,3339,3.5,2957.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12903,4,15.34,30.01,0.22,0.9687500000000001,95.0,1013,3593,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12903,4,16.91,32.01,0.33,1.27625,207.0,1013,3711,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12903,4,17.36,31.25,1.12,1.135,223.0,1013,3737,2.5,3519.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12903,3,16.97,30.43,2.27,0.70625,204.0,1013,3774,1.5,3453.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12903,3,18.65,29.89,6.65,1.0787499999999999,211.0,1013,3875,2.1,3385.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12905,4,14.79,25.19,0.30000000000000004,2.1362500000000004,277.0,1013,3188,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12905,4,16.53,25.86,0.07,1.44125,341.0,1013,3421,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12905,8,15.47,28.35,0.0,1.225,65.0,1013,3557,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12905,4,18.5,29.78,0.41000000000000003,1.42125,120.0,1013,3650,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12905,4,19.31,29.4,0.9300000000000002,1.0662500000000001,359.0,1013,3667,2.6,3369.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12905,4,19.69,28.76,1.98,1.00625,16.0,1013,3728,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12905,4,20.06,30.76,0.36000000000000004,1.59,65.0,1013,3794,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12906,4,14.59,24.27,0.62,2.2875,287.0,1013,3139,5.0,2712.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12906,4,15.46,25.31,0.16999999999999998,1.5975000000000001,295.0,1013,3378,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12906,8,14.12,27.85,0.0,1.25125,133.0,1013,3521,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12906,4,17.45,29.72,0.53,1.4575,156.0,1013,3636,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12906,4,18.26,28.91,1.37,0.98875,211.0,1013,3659,2.6,3418.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12906,4,18.58,28.74,1.4100000000000001,1.0412499999999998,79.0,1013,3711,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12906,4,18.84,30.37,0.51,1.345,124.0,1013,3780,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12911,4,14.58,24.16,0.54,2.3587499999999997,277.0,1013,3088,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12911,4,15.63,25.58,0.15,1.8375,290.0,1013,3304,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12911,4,14.15,27.86,0.0,1.045,258.0,1013,3470,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12911,4,17.37,29.83,0.29000000000000004,1.3050000000000002,283.0,1013,3607,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12911,4,18.3,29.39,1.0300000000000002,1.01125,281.0,1013,3653,2.7,3378.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12911,3,18.63,29.16,1.51,0.7725,96.0,1013,3696,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12911,4,19.02,30.58,0.46,1.13375,79.0,1013,3774,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12915,3,15.7,29.88,0.0,1.795,318.0,1013,3421,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12915,4,15.63,30.47,0.13,1.35,7.0,1013,3528,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12915,4,16.04,31.51,0.04,1.1187500000000001,56.0,1013,3719,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12915,3,16.6,31.85,0.25,1.22375,221.0,1013,3772,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12915,3,17.81,32.43,0.9200000000000002,0.83,234.0,1013,3765,2.1,3488.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12915,3,18.72,31.04,3.25,0.59875,221.0,1013,3814,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12915,4,19.46,31.18,1.19,0.8425,232.0,1013,3910,2.0,3457.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12916,4,15.14,25.17,0.59,2.6025,294.0,1013,3063,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12916,4,16.08,26.16,0.22,1.91,295.0,1013,3281,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12916,4,14.72,28.64,0.0,1.10375,177.0,1013,3474,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12916,4,17.0,30.99,0.37,1.2937500000000002,167.0,1013,3609,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12916,4,18.57,29.7,1.27,0.99875,247.0,1013,3659,2.3,3404.14625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12916,3,18.6,29.54,2.11,0.82125,167.0,1013,3714,2.1,3377.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12916,4,18.91,30.15,1.46,1.3162500000000001,147.0,1013,3803,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12920,4,13.31,26.83,0.23,2.57125,275.0,1013,3326,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12920,4,14.74,27.35,0.0,1.47375,352.0,1013,3520,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12920,4,14.99,29.73,0.0,1.46,77.0,1013,3635,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12920,4,17.81,30.48,0.42000000000000004,1.46375,121.0,1013,3697,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12920,4,18.35,29.77,0.8,1.23125,44.0,1013,3694,3.3,3384.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12920,4,19.28,29.09,2.55,1.28125,28.0,1013,3772,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12920,4,19.51,31.65,0.16,1.66,98.0,1013,3822,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12922,4,14.42,26.22,0.36,2.4,272.0,1013,3198,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12922,4,16.18,26.5,0.1,1.5025,17.0,1013,3408,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12922,4,14.68,28.78,0.0,1.1712500000000001,99.0,1013,3566,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12922,4,17.58,30.32,0.39,1.45625,148.0,1013,3661,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12922,4,18.93,30.46,0.9099999999999999,1.1825,174.0,1013,3683,2.8,3402.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12922,3,18.45,29.72,2.63,0.9750000000000001,157.0,1013,3746,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12922,4,19.13,31.04,1.02,1.06125,137.0,1013,3824,2.4,3359.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13104,4,3.02,14.6,0.47000000000000003,2.00875,348.0,1013,3482,4.1,3113.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13104,4,2.15,15.08,0.9199999999999999,1.6087500000000001,333.0,1013,3534,3.7,3158.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13104,4,2.13,16.26,0.63,1.0150000000000001,347.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13104,4,3.15,16.94,1.3800000000000001,0.725,329.0,1013,3804,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13104,3,4.47,16.13,5.22,0.915,0.0,1013,3829,2.5,3589.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13104,4,5.86,15.08,7.54,0.8625,2.0,1013,3856,2.7,3629.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13104,3,5.56,15.73,3.8600000000000003,1.03125,3.0,1013,3924,3.7,3527.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13200,4,5.96,15.68,0.76,1.41,354.0,1013,3640,3.5,3310.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13200,3,5.13,15.77,1.03,1.40625,342.0,1013,3659,3.6,3310.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13200,4,6.76,16.23,0.76,1.32625,333.0,1013,3800,4.1,3434.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13200,4,7.29,17.07,0.89,1.24375,289.0,1013,3889,3.6,3487.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13200,3,6.84,16.23,2.66,1.1975,317.0,1013,3909,2.9,3597.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13200,5,8.2,15.18,5.91,1.11625,270.0,1013,3926,3.0,3596.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13200,4,8.93,15.45,4.57,1.02375,296.0,1013,3971,2.5,3585.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13272,4,6.18,16.99,0.4,1.26875,10.0,1013,3592,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13272,3,5.06,17.28,0.74,1.1287500000000001,349.0,1013,3621,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13272,4,6.54,17.86,0.52,1.06,360.0,1013,3775,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13272,3,7.07,18.59,0.59,0.9762500000000001,333.0,1013,3872,2.5,3503.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13272,3,6.84,17.69,2.63,0.8875,356.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13272,5,8.57,16.35,6.28,0.9475,296.0,1013,3915,2.0,3604.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13272,4,9.31,16.26,4.42,0.7875,334.0,1013,3965,1.6,3611.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13321,4,4.24,16.53,0.06,2.01,335.0,1013,3981,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13321,3,3.93,16.81,0.08,1.7975,299.0,1013,3952,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13321,1,3.89,17.11,0.24,1.56,281.0,1013,3991,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13321,1,4.87,17.04,0.53,1.7100000000000002,286.0,1013,3941,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13321,3,6.1,16.36,1.2000000000000002,1.5587499999999999,290.0,1013,3905,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13321,3,6.46,17.02,1.0,1.5075,285.0,1013,3967,3.0,3635.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13321,1,6.2,18.09,0.55,1.4400000000000002,311.0,1013,4074,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13645,4,0.59,13.11,0.02,1.5474999999999999,340.0,1013,4116,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13645,3,0.43,13.29,0.14,1.09125,329.0,1013,4068,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13645,1,0.29,13.27,0.27,1.05375,327.0,1013,4059,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13645,1,0.99,12.82,1.36,1.2775,288.0,1013,4005,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13645,3,1.93,11.71,4.07,1.0975000000000001,303.0,1013,3963,2.6,3648.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13645,3,1.95,12.31,2.61,0.94875,311.0,1013,4027,2.1,3725.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13645,3,2.45,13.07,1.5600000000000003,0.9824999999999999,330.0,1013,4119,2.0,3776.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13696,4,2.74,13.94,0.05,2.0300000000000002,318.0,1013,4041,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13696,3,2.4,14.11,0.22999999999999998,1.645,315.0,1013,4015,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13696,1,2.4,14.29,0.11,1.35375,281.0,1013,4037,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13696,1,2.95,14.01,1.24,1.4337499999999999,303.0,1013,3995,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13696,3,4.2,13.05,3.3600000000000003,1.2787499999999998,303.0,1013,3951,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13696,3,4.39,13.53,2.4,1.1025,315.0,1013,4015,3.4,3683.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13696,3,4.42,14.47,1.11,1.0950000000000002,332.0,1013,4107,3.1,3745.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13697,1,19.39,27.27,0.005,1.8697916666666667,5.0,1013,4200,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13697,3,19.4,26.73,0.095,1.7125,310.0,1013,4129,3.0,3927.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13697,3,19.15,26.97,0.0775,1.7000000000000002,310.0,1013,4106,3.3,3920.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13697,1,19.13,27.46,0.0825,1.7062499999999998,302.0,1013,4063,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13697,1,19.74,27.64,0.2025,1.590625,300.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13697,1,20.11,28.22,0.07500000000000001,1.59375,298.0,1013,4052,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13697,1,20.38,28.51,0.030000000000000002,1.6218750000000002,306.0,1013,4151,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13889,3,5.77,16.27,0.43,1.3475,20.0,1013,4169,3.4,3864.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13889,3,5.65,16.05,0.58,1.55625,328.0,1013,4108,3.9,3786.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13889,3,5.18,15.95,0.47,1.72875,301.0,1013,4077,4.0,3735.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13889,1,5.62,16.05,0.75,1.8387499999999999,292.0,1013,4030,4.0,3736.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13889,3,6.34,15.08,2.21,1.6712500000000001,286.0,1013,4009,3.7,3727.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13889,3,6.79,15.75,1.07,1.7337500000000001,279.0,1013,4043,3.7,3759.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13889,3,7.34,16.03,1.2000000000000002,1.5237500000000002,288.0,1013,4139,3.0,3835.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",14086,3,7.17,16.0,0.69,1.1487500000000002,353.0,1013,4149,2.4,3827.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",14086,3,7.18,15.73,1.14,1.27,316.0,1013,4089,2.8,3756.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14086,3,7.54,15.42,1.2200000000000002,1.41125,300.0,1013,4069,3.0,3716.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14086,3,7.03,16.09,2.0900000000000003,1.435,292.0,1013,4024,3.1,3721.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14086,3,7.2,14.78,4.640000000000001,1.3299999999999998,296.0,1013,3998,2.6,3703.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",14086,3,7.88,15.04,3.56,1.2937500000000002,287.0,1013,4040,2.4,3754.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",14086,3,8.86,15.44,2.95,1.24125,293.0,1013,4130,2.5,3790.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15153,4,6.06,17.16,0.07,1.60375,324.0,1013,4115,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15153,3,6.16,16.98,0.26,1.5275,317.0,1013,4061,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15153,1,6.16,17.04,0.53,1.3599999999999999,325.0,1013,4053,2.4,3698.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15153,3,6.43,16.82,2.04,1.3725,303.0,1013,4009,2.5,3681.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15153,3,7.03,15.84,5.1899999999999995,1.19875,301.0,1013,3975,2.3,3669.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15153,3,7.21,15.85,4.96,1.01375,307.0,1013,4031,2.0,3720.23875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15153,3,8.27,16.45,3.1100000000000003,1.03125,318.0,1013,4118,1.7,3774.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15213,4,6.44,18.02,0.0,2.69625,295.0,1013,3824,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15213,3,6.45,18.27,0.23,1.8875000000000002,286.0,1013,3833,5.3,3491.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15213,3,6.38,18.81,0.26,1.1075,259.0,1013,3905,3.1,3502.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15213,1,6.88,18.54,1.4900000000000002,0.9425000000000001,247.0,1013,3904,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15213,3,7.79,18.15,5.48,0.9199999999999999,273.0,1013,3886,2.4,3620.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15213,3,9.32,17.23,4.57,0.71625,301.0,1013,3931,1.6,3609.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15213,3,9.09,18.74,2.14,0.86875,263.0,1013,4016,2.0,3618.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16070,3,10.55,21.95,1.13,2.35375,33.0,1013,3539,5.5,3297.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16070,3,11.5,22.51,1.58,1.88,41.0,1013,3541,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16070,3,10.96,22.31,2.95,0.9425,55.0,1013,3634,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16070,4,11.94,23.02,2.19,0.655,47.0,1013,3766,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16070,3,12.9,24.08,1.4700000000000002,0.71,63.0,1013,3872,2.2,3498.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16070,1,12.75,24.19,2.19,0.725,80.0,1013,3926,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16070,3,13.3,23.99,2.91,0.64125,77.0,1013,3972,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16071,1,13.7,26.82,0.06166666666666667,3.4750000000000005,309.0,1013,3360,6.8,3119.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16071,1,13.72,27.41,0.18000000000000002,2.7718749999999996,304.0,1013,3369,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16071,3,14.25,28.21,0.1,2.221875,328.0,1013,3493,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16071,3,14.6,29.68,0.10500000000000001,1.615625,324.0,1013,3636,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16071,3,15.24,30.68,0.14500000000000002,1.53125,4.0,1013,3754,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16071,1,15.99,31.5,0.14500000000000002,1.34375,43.0,1013,3851,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16071,1,16.26,31.9,0.0425,1.328125,20.0,1013,3919,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16072,3,15.77,26.97,0.15250000000000002,2.90625,325.0,1013,3218,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16072,3,16.16,26.49,0.2975,2.221875,309.0,1013,3208,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16072,4,16.63,27.87,0.09000000000000001,1.5125,304.0,1013,3391,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16072,4,16.94,29.86,0.0,1.15625,275.0,1013,3556,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16072,4,19.02,30.97,0.13999999999999999,1.2125,189.0,1013,3699,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16072,3,18.67,31.62,0.1375,1.24375,216.0,1013,3791,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16072,3,18.83,32.21,0.005,1.028125,186.0,1013,3864,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16073,3,15.24,27.04,0.06,2.3775,313.0,1013,3193,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16073,3,16.88,26.71,0.79,2.08125,321.0,1013,3231,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16073,4,17.01,27.92,0.08,0.95,340.0,1013,3422,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16073,4,17.58,29.85,0.0,0.76,263.0,1013,3610,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16073,3,18.61,31.06,0.1,0.9550000000000001,235.0,1013,3741,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16073,3,19.08,31.66,0.06,0.79625,299.0,1013,3807,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16073,3,19.28,31.72,0.09,0.7512500000000001,291.0,1013,3867,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16074,1,18.88,29.17,0.0,2.02625,43.0,1013,3693,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16074,1,19.11,29.38,0.0,1.9712500000000002,54.0,1013,3680,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16074,1,19.14,29.69,0.0,1.7125,58.0,1013,3747,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16074,3,19.92,30.02,0.04,1.4275,66.0,1013,3869,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16074,3,20.34,29.91,0.35,1.2449999999999999,64.0,1013,3947,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16074,1,20.9,30.17,1.08,1.35875,60.0,1013,4003,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16074,1,21.06,30.05,0.98,1.25125,57.0,1013,4051,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16075,1,19.06,31.35,0.03,1.875,27.0,1013,3650,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16075,3,19.25,31.47,0.08,1.5725,33.0,1013,3642,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16075,3,19.33,31.74,0.25,1.2687499999999998,37.0,1013,3712,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16075,4,19.92,31.84,0.4,1.04875,44.0,1013,3837,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16075,3,20.55,31.67,1.03,0.97375,31.0,1013,3931,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16075,1,20.94,31.97,2.0799999999999996,1.0162499999999999,39.0,1013,3981,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16075,3,21.26,31.75,2.3699999999999997,0.9937499999999999,29.0,1013,4034,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16076,3,15.33,26.94,0.1075,2.434375,314.0,1013,3224,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16076,3,17.07,26.89,0.09000000000000001,2.125,309.0,1013,3263,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16076,4,17.18,27.84,0.05,1.134375,323.0,1013,3450,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16076,4,17.45,29.71,0.0025,0.815625,219.0,1013,3632,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16076,3,18.71,30.93,0.1275,1.01875,228.0,1013,3751,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16076,3,19.14,31.55,0.01,0.8718750000000001,317.0,1013,3825,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16076,3,19.21,31.89,0.01,0.60625,272.0,1013,3884,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16077,3,14.77,26.74,0.0,2.92625,315.0,1013,3158,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16077,4,16.08,26.1,1.9,2.2975,329.0,1013,3195,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16077,4,16.17,27.44,0.08,1.47,317.0,1013,3390,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16077,4,16.69,29.36,0.04,0.9225,310.0,1013,3566,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16077,3,18.69,30.63,0.03,1.07875,260.0,1013,3709,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16077,3,18.56,31.18,0.13999999999999999,0.89875,305.0,1013,3784,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16077,3,18.77,31.49,0.17,0.9862500000000001,285.0,1013,3854,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16078,3,15.71,27.32,0.02,2.8575,314.0,1013,3170,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16078,3,16.96,26.7,1.65,2.1475,319.0,1013,3193,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16078,4,17.17,27.99,0.08,1.42875,324.0,1013,3388,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16078,4,17.36,30.03,0.0,0.99125,297.0,1013,3562,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16078,3,19.48,31.18,0.16,1.0912499999999998,301.0,1013,3705,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16078,3,19.16,31.79,0.05,0.9025000000000001,303.0,1013,3784,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16078,3,19.58,32.25,0.1,0.91875,298.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16079,3,14.57,27.01,0.1275,3.096875,328.0,1013,3240,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16079,3,14.97,26.36,0.2675,2.121875,336.0,1013,3223,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16079,3,15.13,27.86,0.0275,1.7312500000000002,331.0,1013,3401,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16079,3,15.71,29.67,0.0225,1.23125,339.0,1013,3556,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16079,3,17.83,30.88,0.095,1.265625,128.0,1013,3697,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16079,3,18.06,31.55,0.10500000000000001,1.271875,137.0,1013,3796,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16079,3,18.13,32.03,0.065,1.0906250000000002,128.0,1013,3871,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16080,1,11.6,25.41,0.2325,2.65625,297.0,1013,3354,6.3,3093.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16080,1,11.67,25.9,0.4375,1.953125,328.0,1013,3377,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16080,3,12.24,26.56,0.335,1.5875000000000001,305.0,1013,3485,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16080,3,13.11,27.7,0.16499999999999998,1.259375,311.0,1013,3625,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16080,1,13.73,28.62,0.3375,1.009375,282.0,1013,3750,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16080,1,14.41,29.27,0.3,0.978125,341.0,1013,3856,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16080,1,14.88,29.78,0.09,0.9656250000000001,340.0,1013,3920,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16081,3,8.06,19.82,0.18,1.73625,270.0,1013,4164,3.8,3845.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16081,3,7.8,19.47,0.25,1.88375,324.0,1013,4104,4.0,3779.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16081,3,7.86,18.79,0.15999999999999998,2.0774999999999997,300.0,1013,4072,4.1,3728.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16081,1,8.01,19.24,0.9600000000000001,2.17,286.0,1013,4016,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16081,3,8.56,18.29,2.42,1.8825,293.0,1013,3994,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16081,3,8.82,18.89,1.31,1.9225,291.0,1013,4041,4.0,3786.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16081,3,9.47,19.34,1.29,1.8650000000000002,252.0,1013,4141,4.0,3847.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16082,1,13.66,24.06,0.11000000000000001,4.4156249999999995,319.0,1013,3336,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16082,1,13.29,24.02,0.23249999999999998,3.428125,314.0,1013,3317,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16082,3,13.79,24.89,0.09999999999999999,2.940625,323.0,1013,3459,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16082,3,14.1,26.56,0.065,2.309375,327.0,1013,3584,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16082,3,14.58,27.62,0.295,1.9656250000000002,318.0,1013,3712,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16082,1,15.55,28.52,0.15500000000000003,1.609375,319.0,1013,3816,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16082,1,16.44,28.87,0.205,1.65625,337.0,1013,3894,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16083,3,12.16,24.06,0.31000000000000005,2.3899999999999997,308.0,1013,3346,4.8,3107.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16083,3,12.57,24.02,1.06,1.9412500000000001,353.0,1013,3368,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16083,3,12.51,24.97,0.49,1.4412500000000001,359.0,1013,3526,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16083,3,12.87,26.93,0.060000000000000005,0.9637499999999999,286.0,1013,3678,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16083,3,14.43,27.88,0.3,1.1275,9.0,1013,3795,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16083,3,13.8,28.57,0.13,1.035,255.0,1013,3866,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16083,3,14.65,28.67,0.16,0.9925,271.0,1013,3918,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16084,1,13.77,27.67,0.06833333333333333,3.353125,319.0,1013,3332,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16084,3,14.69,28.07,0.11,2.509375,315.0,1013,3334,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16084,3,15.19,28.84,0.11,1.9625000000000001,319.0,1013,3481,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16084,3,15.68,30.46,0.04,1.38125,326.0,1013,3628,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16084,3,17.01,31.46,0.10500000000000001,1.34375,192.0,1013,3749,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16084,3,17.85,32.34,0.08,1.290625,192.0,1013,3841,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16084,3,17.57,32.75,0.02,1.20625,343.0,1013,3905,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16086,3,14.02,25.39,0.22,2.7775,316.0,1013,3329,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16086,3,14.03,25.5,0.73,2.2162499999999996,347.0,1013,3351,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16086,3,14.01,26.39,0.33999999999999997,1.5912499999999998,307.0,1013,3511,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16086,3,14.08,28.32,0.08,1.07125,289.0,1013,3668,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16086,3,15.82,29.3,0.28,1.19125,250.0,1013,3787,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16086,3,15.46,29.97,0.13,1.0462500000000001,258.0,1013,3862,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16086,3,16.09,30.2,0.07,1.0025,279.0,1013,3915,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16087,1,19.48,27.39,0.17,2.3875,37.0,1013,3674,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16087,1,19.7,27.37,0.16,2.0825,44.0,1013,3666,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16087,3,19.79,27.6,0.29000000000000004,1.7687499999999998,50.0,1013,3741,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16087,3,20.54,27.74,0.30000000000000004,1.57375,42.0,1013,3867,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16087,1,21.12,28.11,0.8200000000000001,1.3875,22.0,1013,3948,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16087,1,21.49,28.56,1.31,1.3325,27.0,1013,4008,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16087,1,21.67,28.49,0.7,1.25,33.0,1013,4053,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16088,3,11.04,23.74,1.0899999999999999,2.13875,28.0,1013,3514,4.7,3277.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16088,3,12.01,24.02,1.72,1.75625,355.0,1013,3522,3.7,3303.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16088,3,11.58,24.27,2.5900000000000003,0.9912500000000001,53.0,1013,3619,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16088,4,12.66,25.17,1.9999999999999998,0.69125,346.0,1013,3753,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16088,3,13.61,26.24,1.2999999999999998,0.69375,88.0,1013,3860,1.8,3479.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16088,3,13.35,26.57,1.9,0.63625,83.0,1013,3917,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16088,3,14.05,26.27,2.9699999999999998,0.5474999999999999,84.0,1013,3963,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16089,3,15.57,26.98,0.095,2.75,321.0,1013,3230,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16089,3,16.69,26.8,0.1,2.2125,341.0,1013,3245,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16089,3,17.0,27.82,0.07,1.525,327.0,1013,3426,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16089,4,16.99,29.75,0.005,1.003125,290.0,1013,3608,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16089,3,18.97,30.9,0.15750000000000003,1.15625,257.0,1013,3733,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16089,3,18.95,31.51,0.10250000000000001,0.9625,234.0,1013,3814,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16089,3,19.14,31.93,0.0325,0.821875,341.0,1013,3881,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16090,1,10.09,21.24,0.97,2.4437499999999996,36.0,1013,3557,6.3,3340.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16090,1,10.83,21.98,1.1700000000000002,2.0625,45.0,1013,3551,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16090,3,10.44,21.38,3.0700000000000003,1.22625,12.0,1013,3641,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16090,4,11.37,22.19,2.09,0.59,59.0,1013,3776,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16090,3,12.46,23.55,1.2600000000000002,0.7625,50.0,1013,3878,2.7,3495.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16090,1,12.14,23.41,2.23,0.8625,69.0,1013,3928,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16090,1,12.67,23.04,3.2199999999999998,0.6174999999999999,52.0,1013,3977,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16091,1,15.88,27.93,0.0,3.94625,304.0,1013,3304,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16091,3,15.49,27.39,0.13999999999999999,3.1812500000000004,304.0,1013,3271,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16091,3,15.63,28.52,0.02,2.72375,317.0,1013,3424,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16091,3,16.7,29.89,0.13,1.9250000000000003,327.0,1013,3531,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16091,3,17.37,31.01,0.16,1.6175,353.0,1013,3673,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16091,3,18.28,31.73,0.34,1.33875,8.0,1013,3773,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16091,3,18.73,31.74,0.99,1.5375,30.0,1013,3859,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16092,1,13.29,26.78,0.12,2.6624999999999996,283.0,1013,3323,6.2,3119.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16092,1,13.31,26.41,0.32250000000000006,2.028125,280.0,1013,3330,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16092,3,13.72,27.71,0.23249999999999998,1.740625,286.0,1013,3448,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16092,3,14.14,28.95,0.14,1.409375,329.0,1013,3594,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16092,3,14.52,30.02,0.3925,1.315625,17.0,1013,3726,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16092,1,15.29,30.57,0.32,1.165625,214.0,1013,3833,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16092,1,15.76,31.01,0.165,1.165625,47.0,1013,3904,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16094,3,14.41,26.89,0.2,2.9124999999999996,308.0,1013,3321,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16094,3,14.99,27.09,0.3375,2.2874999999999996,342.0,1013,3332,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16094,3,15.29,28.03,0.23500000000000001,1.771875,291.0,1013,3491,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16094,3,15.59,29.74,0.055,1.296875,266.0,1013,3647,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16094,3,17.01,30.78,0.16499999999999998,1.296875,239.0,1013,3771,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16094,3,17.05,31.54,0.08,1.215625,239.0,1013,3852,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16094,3,17.33,31.85,0.0775,1.1281249999999998,252.0,1013,3910,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16095,3,13.86,27.36,0.24500000000000002,2.565625,332.0,1013,3348,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16095,3,14.52,27.19,0.95,1.9593749999999999,294.0,1013,3372,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16095,3,14.47,28.35,0.565,1.4874999999999998,300.0,1013,3523,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16095,3,15.06,30.23,0.15000000000000002,1.078125,307.0,1013,3671,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16095,3,16.04,31.22,0.14250000000000002,1.0968749999999998,287.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16095,3,15.76,31.92,0.105,0.984375,272.0,1013,3868,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16095,3,16.23,32.05,0.125,0.9500000000000001,290.0,1013,3920,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16096,1,14.0,27.35,0.11250000000000002,3.484375,313.0,1013,3360,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16096,3,14.45,27.73,0.3075,2.703125,301.0,1013,3376,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16096,3,14.81,28.58,0.3575,2.1375,332.0,1013,3508,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16096,3,15.71,30.2,0.08,1.5406250000000001,318.0,1013,3654,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16096,3,16.07,31.21,0.185,1.5093750000000001,273.0,1013,3770,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16096,1,16.81,31.94,0.135,1.40625,343.0,1013,3861,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16096,1,16.67,32.32,0.08750000000000001,1.278125,308.0,1013,3917,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16097,1,13.74,25.86,0.1,3.5218749999999996,287.0,1013,3295,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16097,3,13.87,25.57,0.065,2.55,301.0,1013,3272,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16097,3,14.26,26.7,0.1575,2.178125,304.0,1013,3427,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16097,3,14.23,28.4,0.055,1.359375,295.0,1013,3577,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16097,3,15.79,29.43,0.21,1.284375,312.0,1013,3699,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16097,3,16.84,30.22,0.02,1.3250000000000002,111.0,1013,3812,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16097,3,16.7,30.58,0.07500000000000001,1.4031250000000002,112.0,1013,3889,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16098,1,13.1,25.2,0.26833333333333337,3.1416666666666666,345.0,1013,3400,5.6,3201.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16098,1,13.32,25.5,0.62,2.453125,329.0,1013,3415,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16098,3,13.83,26.62,0.5525,1.959375,344.0,1013,3523,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16098,3,14.8,28.07,0.1075,1.715625,353.0,1013,3667,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16098,3,14.68,29.09,0.2975,1.6625,1.0,1013,3775,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16098,1,14.83,29.84,0.175,1.4,354.0,1013,3871,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16098,1,15.53,29.97,0.38249999999999995,1.5125000000000002,353.0,1013,3921,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16099,3,13.19,27.5,0.17500000000000002,2.560416666666667,314.0,1013,3387,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16099,1,13.15,27.59,0.4975,1.965625,349.0,1013,3413,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16099,3,13.76,28.93,0.19749999999999998,1.596875,356.0,1013,3519,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16099,3,15.11,30.25,0.015,1.4125,360.0,1013,3655,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16099,1,14.95,31.24,0.175,1.390625,12.0,1013,3770,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16099,1,15.36,31.87,0.09250000000000001,1.128125,29.0,1013,3869,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16099,1,15.78,32.12,0.10250000000000001,1.11875,17.0,1013,3930,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16100,3,14.85,27.05,0.14250000000000002,2.103125,331.0,1013,3306,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16100,3,15.06,27.3,0.4375,1.75,257.0,1013,3358,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16100,3,14.93,28.1,0.265,1.1906249999999998,244.0,1013,3525,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16100,4,15.9,29.87,0.125,0.921875,212.0,1013,3696,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16100,3,17.06,31.07,0.175,0.996875,218.0,1013,3805,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16100,4,17.29,31.44,0.13,0.8125,222.0,1013,3873,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16100,1,17.63,31.8,0.2325,0.921875,239.0,1013,3916,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16101,3,14.52,26.05,0.155,3.3375000000000004,327.0,1013,3278,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16101,3,14.64,26.03,0.060000000000000005,2.615625,330.0,1013,3279,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16101,3,15.13,27.16,0.065,1.9156250000000001,306.0,1013,3441,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16101,3,15.05,28.97,0.065,1.3499999999999999,285.0,1013,3616,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16101,3,16.85,30.08,0.10750000000000001,1.4187500000000002,343.0,1013,3739,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16101,3,17.34,30.77,0.1225,1.3781249999999998,255.0,1013,3827,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16101,3,17.36,31.2,0.01,1.1,278.0,1013,3890,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16102,1,14.83,27.74,0.33,2.4299999999999997,37.0,1013,3621,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16102,1,14.83,28.14,0.7799999999999999,1.8525,49.0,1013,3610,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16102,3,15.09,28.02,1.57,1.25875,57.0,1013,3689,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16102,4,15.89,27.59,1.48,0.88625,57.0,1013,3822,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16102,3,16.78,28.33,1.51,0.86125,40.0,1013,3913,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16102,1,16.93,28.6,2.43,0.9712500000000001,50.0,1013,3966,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16102,3,17.19,28.92,2.0300000000000002,0.88,49.0,1013,4016,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16103,3,16.2,27.69,0.005,4.5249999999999995,314.0,1013,3320,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16103,3,15.79,27.66,0.08500000000000002,3.6656250000000004,301.0,1013,3295,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16103,3,16.18,28.26,0.0375,3.134375,308.0,1013,3437,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16103,3,16.86,29.96,0.03,2.2875,324.0,1013,3554,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16103,3,17.52,30.99,0.2075,1.859375,311.0,1013,3693,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16103,3,18.42,31.83,0.26,1.6375,311.0,1013,3799,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16103,3,19.13,31.41,0.5775,1.6875,327.0,1013,3882,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16104,1,14.76,27.97,0.09,2.91875,328.0,1013,3370,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16104,1,14.69,28.52,0.2475,2.2375000000000003,320.0,1013,3376,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16104,3,14.88,29.45,0.13,1.8375,328.0,1013,3487,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16104,3,15.65,30.76,0.015,1.390625,339.0,1013,3634,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16104,3,16.15,31.74,0.07,1.3343749999999999,357.0,1013,3744,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16104,1,16.52,32.51,0.1325,1.125,37.0,1013,3853,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16104,1,17.04,32.89,0.060000000000000005,1.125,9.0,1013,3920,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16105,3,8.32,20.18,0.7,2.005,16.0,1013,3414,4.6,3172.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16105,3,9.47,20.03,1.67,1.63875,338.0,1013,3452,3.6,3206.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16105,3,9.46,20.97,1.5399999999999998,1.0837499999999998,241.0,1013,3578,2.8,3334.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16105,4,10.42,23.04,0.99,0.76875,182.0,1013,3723,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16105,3,11.05,23.93,0.6900000000000001,0.98,233.0,1013,3828,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16105,1,11.05,24.52,1.07,0.79125,26.0,1013,3893,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16105,3,12.56,23.79,1.66,0.69625,230.0,1013,3943,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16106,3,15.78,27.3,0.04,2.835,314.0,1013,3170,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16106,3,16.97,26.67,1.66,2.1025,319.0,1013,3190,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16106,4,17.19,27.99,0.08,1.44625,323.0,1013,3385,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16106,4,17.35,30.0,0.0,0.9500000000000001,299.0,1013,3559,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16106,3,19.5,31.17,0.16999999999999998,1.085,244.0,1013,3704,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16106,3,19.18,31.77,0.05,0.90125,305.0,1013,3782,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16106,3,19.62,32.22,0.12,0.8725,298.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16107,1,11.91,24.66,0.55,2.34875,326.0,1013,3421,5.0,3213.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16107,3,12.54,24.48,1.64,1.8362500000000002,323.0,1013,3446,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16107,3,12.4,25.56,1.3699999999999999,1.39625,11.0,1013,3567,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16107,3,13.34,27.15,0.77,1.03125,12.0,1013,3701,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16107,3,13.95,28.14,0.77,1.15,22.0,1013,3811,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16107,1,13.75,28.81,0.44,0.9550000000000001,13.0,1013,3883,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16107,3,14.58,28.57,1.23,0.9962500000000001,317.0,1013,3932,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16108,3,16.43,27.27,0.12250000000000001,2.796875,318.0,1013,3215,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16108,4,17.71,27.0,0.24,2.2218750000000003,339.0,1013,3236,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16108,4,17.92,28.1,0.045,1.415625,322.0,1013,3425,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16108,4,17.99,30.13,0.005,0.965625,256.0,1013,3603,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16108,3,19.82,31.27,0.2075,1.128125,229.0,1013,3730,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16108,3,19.56,31.84,0.095,0.9906250000000001,218.0,1013,3808,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16108,3,20.25,32.28,0.1125,0.9093749999999999,315.0,1013,3875,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16109,3,15.84,27.39,0.1625,2.703125,290.0,1013,3261,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16109,3,16.21,27.46,0.024999999999999998,2.234375,281.0,1013,3292,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16109,3,16.78,28.42,0.0525,1.640625,279.0,1013,3462,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16109,3,16.47,30.27,0.005,1.1312499999999999,236.0,1013,3637,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16109,3,18.49,31.49,0.0725,1.2625000000000002,234.0,1013,3754,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16109,3,18.77,32.06,0.065,1.16875,208.0,1013,3835,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16109,3,18.86,32.44,0.0825,1.0625,244.0,1013,3894,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16110,3,9.96,23.28,0.92,2.045,8.0,1013,3471,4.7,3220.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16110,3,10.44,23.02,1.4300000000000002,1.7025000000000001,12.0,1013,3490,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16110,3,10.46,23.75,2.11,1.08125,70.0,1013,3601,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16110,4,11.46,25.08,1.73,0.715,34.0,1013,3746,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16110,3,11.79,26.37,1.11,0.7462500000000001,306.0,1013,3850,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16110,3,12.14,26.33,1.27,0.6875,95.0,1013,3910,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16110,3,12.81,25.39,3.27,0.515,68.0,1013,3956,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16111,1,18.41,30.99,0.02,1.9825,32.0,1013,3642,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16111,1,18.58,31.16,0.15000000000000002,1.6824999999999999,40.0,1013,3623,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16111,3,18.81,31.32,0.5,1.1475,43.0,1013,3691,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16111,4,19.32,31.14,0.73,0.96875,56.0,1013,3819,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16111,3,20.01,31.02,1.06,0.9712500000000001,27.0,1013,3913,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16111,3,20.32,31.28,1.6199999999999999,0.99875,42.0,1013,3970,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16111,1,20.6,31.71,2.48,0.905,33.0,1013,4020,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16112,3,16.23,27.33,0.165,2.9375,307.0,1013,3242,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16112,3,16.48,27.02,0.1,2.29375,297.0,1013,3243,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16112,4,17.2,28.29,0.034999999999999996,1.575,329.0,1013,3415,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16112,4,17.21,30.12,0.0,1.125,284.0,1013,3591,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16112,4,19.42,31.35,0.0575,1.2625000000000002,213.0,1013,3724,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16112,3,19.13,31.91,0.04,1.115625,194.0,1013,3813,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16112,3,19.14,32.45,0.045,0.9125,216.0,1013,3879,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16113,1,13.74,27.66,0.060833333333333336,3.348958333333333,318.0,1013,3337,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16113,3,14.62,28.05,0.1325,2.515625,315.0,1013,3341,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16113,3,15.12,28.84,0.1275,1.93125,342.0,1013,3484,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16113,3,15.59,30.45,0.06,1.38125,325.0,1013,3631,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16113,3,16.78,31.44,0.065,1.328125,192.0,1013,3751,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16113,3,17.67,32.3,0.065,1.275,187.0,1013,3843,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16113,3,17.36,32.73,0.01,1.171875,230.0,1013,3907,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16115,1,19.48,29.75,0.06999999999999999,2.01,23.0,1013,3690,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16115,1,19.55,29.98,0.02,1.87625,50.0,1013,3674,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16115,3,19.51,30.22,0.060000000000000005,1.5724999999999998,49.0,1013,3745,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16115,3,20.31,30.36,0.14,1.26125,48.0,1013,3868,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16115,1,20.83,30.05,0.7599999999999999,1.145,43.0,1013,3948,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16115,1,21.33,30.71,1.41,1.13875,45.0,1013,4004,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16115,1,21.49,30.33,1.0899999999999999,1.1087500000000001,40.0,1013,4052,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16116,1,11.83,25.41,0.1125,3.0749999999999997,318.0,1013,3356,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16116,1,11.95,25.78,0.32,2.2437500000000004,323.0,1013,3379,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16116,3,12.44,26.45,0.3525,1.903125,324.0,1013,3482,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16116,3,13.44,27.51,0.15750000000000003,1.503125,330.0,1013,3617,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16116,3,13.69,28.36,0.2775,1.15625,339.0,1013,3742,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16116,1,14.54,29.16,0.235,0.9624999999999999,327.0,1013,3852,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16116,1,15.17,29.63,0.10250000000000001,1.0125,329.0,1013,3918,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16117,3,13.5,26.27,0.115,2.965625,322.0,1013,3266,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16117,3,14.27,25.89,0.07750000000000001,2.2281250000000004,301.0,1013,3256,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16117,4,14.46,27.2,0.01,1.6468749999999999,331.0,1013,3430,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16117,3,15.33,29.05,0.005,1.221875,226.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16117,3,17.22,30.29,0.065,1.259375,154.0,1013,3719,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16117,3,17.41,31.0,0.09000000000000001,1.3250000000000002,148.0,1013,3814,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16117,3,17.25,31.38,0.005,1.134375,125.0,1013,3882,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16118,1,12.02,25.01,0.20750000000000002,3.15625,358.0,1013,3427,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16118,1,12.03,25.61,0.53,2.365625,12.0,1013,3461,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16118,3,12.83,26.56,0.325,2.003125,350.0,1013,3548,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16118,3,14.46,27.58,0.21500000000000002,1.8218750000000001,23.0,1013,3677,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16118,1,13.68,28.45,0.28500000000000003,1.684375,33.0,1013,3788,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16118,1,13.9,29.1,0.3125,1.40625,46.0,1013,3885,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16118,1,14.33,29.42,0.47250000000000003,1.390625,45.0,1013,3937,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16121,1,14.08,26.34,0.1725,3.2406249999999996,335.0,1013,3380,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16121,1,14.03,26.77,0.36250000000000004,2.5749999999999997,316.0,1013,3397,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16121,3,14.51,27.83,0.32499999999999996,2.009375,322.0,1013,3512,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16121,3,15.23,29.2,0.12000000000000002,1.71875,326.0,1013,3652,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16121,1,15.44,30.19,0.24500000000000002,1.6062499999999997,319.0,1013,3768,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16121,1,15.72,30.98,0.17500000000000002,1.3968749999999999,356.0,1013,3856,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16121,1,16.29,31.25,0.20750000000000002,1.4281249999999999,328.0,1013,3916,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16122,3,15.45,26.88,0.1375,2.671875,318.0,1013,3239,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16122,3,16.7,26.88,0.10750000000000001,2.2125,313.0,1013,3262,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16122,4,16.79,27.76,0.06249999999999999,1.490625,333.0,1013,3444,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16122,4,16.84,29.66,0.01,0.9375,342.0,1013,3625,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16122,3,18.55,30.88,0.125,1.1625,244.0,1013,3746,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16122,3,18.69,31.42,0.08,0.9874999999999999,328.0,1013,3824,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16122,3,19.4,31.84,0.04,0.903125,325.0,1013,3886,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16123,3,11.1,21.6,0.75,2.58625,47.0,1013,3580,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16123,1,11.09,22.44,0.95,2.32625,57.0,1013,3568,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16123,3,11.18,21.76,2.76,1.46875,66.0,1013,3651,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16123,4,12.08,22.39,2.1799999999999997,0.89,78.0,1013,3790,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16123,3,12.48,23.46,1.7400000000000002,0.98375,66.0,1013,3886,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16123,3,12.96,23.18,2.29,1.0775,79.0,1013,3935,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16123,3,13.27,23.08,2.79,0.91875,73.0,1013,3987,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16124,3,15.26,27.13,0.1325,2.591666666666667,294.0,1013,3262,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16124,3,16.15,27.34,0.052500000000000005,2.2625,282.0,1013,3299,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16124,3,16.14,28.19,0.13,1.5437500000000002,303.0,1013,3475,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16124,4,16.37,30.05,0.0,1.078125,239.0,1013,3653,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16124,3,17.89,31.28,0.025,1.303125,242.0,1013,3767,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16124,3,18.1,31.75,0.0475,1.134375,219.0,1013,3849,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16124,3,19.03,32.16,0.05,0.996875,268.0,1013,3902,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16125,3,15.46,27.36,0.02,3.0250000000000004,323.0,1013,3131,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16125,4,16.93,26.71,2.35,2.32,333.0,1013,3155,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16125,4,16.71,28.1,0.08,1.66125,330.0,1013,3353,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16125,4,17.14,29.91,0.05,0.9875,300.0,1013,3528,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16125,3,19.19,31.33,0.10999999999999999,1.18625,243.0,1013,3679,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16125,3,19.22,31.86,0.13,1.0412499999999998,275.0,1013,3755,1.9,3404.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16125,3,19.56,32.26,0.12,1.0462500000000001,319.0,1013,3839,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16126,3,14.93,26.52,0.16249999999999998,2.3499999999999996,324.0,1013,3252,4.8,2963.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16126,3,16.22,26.75,0.057499999999999996,2.06875,319.0,1013,3277,4.4,3031.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16126,3,16.35,27.55,0.07500000000000001,1.06875,348.0,1013,3471,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16126,4,16.77,29.46,0.032499999999999994,0.628125,177.0,1013,3651,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16126,3,17.67,30.7,0.08750000000000002,0.89375,192.0,1013,3769,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16126,3,18.23,31.18,0.024999999999999998,0.621875,339.0,1013,3832,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16126,3,18.73,31.54,0.12250000000000001,0.540625,264.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16127,3,15.44,27.12,0.035,3.175,310.0,1013,3265,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16127,3,15.77,26.81,0.0975,2.446875,298.0,1013,3253,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16127,3,16.32,28.08,0.01,1.75625,332.0,1013,3427,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16127,3,16.69,29.94,0.005,1.225,274.0,1013,3591,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16127,3,18.66,31.18,0.025,1.303125,194.0,1013,3723,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16127,3,18.62,31.82,0.017499999999999998,1.2875,218.0,1013,3815,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16127,3,18.65,32.26,0.005,1.115625,232.0,1013,3882,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16128,3,14.36,27.05,0.09750000000000002,3.14375,331.0,1013,3284,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16128,3,14.85,26.96,0.0625,2.4375,302.0,1013,3284,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16128,3,15.31,28.1,0.034999999999999996,1.84375,307.0,1013,3450,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16128,3,15.64,29.91,0.04,1.275,277.0,1013,3614,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16128,3,17.19,31.03,0.16999999999999998,1.3343749999999999,245.0,1013,3740,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16128,3,17.68,31.79,0.015,1.328125,231.0,1013,3831,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16128,3,17.86,32.19,0.0275,1.090625,353.0,1013,3896,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16129,3,15.28,27.42,0.03,2.56875,317.0,1013,3179,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16129,4,16.86,26.86,1.31,2.15,327.0,1013,3216,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16129,4,16.9,28.21,0.05,1.1175,342.0,1013,3406,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16129,4,17.5,30.08,0.02,0.8574999999999999,298.0,1013,3592,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16129,3,18.98,31.37,0.04,1.0125,303.0,1013,3728,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16129,3,19.2,31.94,0.12000000000000001,0.85875,295.0,1013,3796,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16129,3,19.34,31.98,0.14,0.8025,301.0,1013,3859,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16130,3,15.28,27.31,0.17,2.66875,297.0,1013,3285,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16130,3,15.88,27.59,0.1,2.29375,343.0,1013,3314,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16130,3,15.88,28.46,0.17500000000000002,1.646875,281.0,1013,3488,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16130,3,16.02,30.36,0.05,1.134375,356.0,1013,3661,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16130,3,17.68,31.49,0.060000000000000005,1.321875,348.0,1013,3774,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16130,3,18.09,32.03,0.05500000000000001,1.25625,226.0,1013,3852,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16130,3,18.5,32.39,0.12250000000000001,1.1500000000000001,257.0,1013,3904,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16131,3,15.59,27.03,0.1275,2.6125,316.0,1013,3249,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16131,3,16.73,27.19,0.06250000000000001,2.2,309.0,1013,3277,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16131,4,16.84,27.99,0.049999999999999996,1.428125,336.0,1013,3459,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16131,4,16.96,29.82,0.0275,0.88125,198.0,1013,3640,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16131,3,18.35,31.11,0.0575,1.1218750000000002,200.0,1013,3758,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16131,3,18.62,31.6,0.01,1.01875,203.0,1013,3833,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16131,3,19.52,32.0,0.022500000000000003,0.9374999999999999,272.0,1013,3891,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16132,3,15.86,27.3,0.105,2.621875,307.0,1013,3236,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16132,3,16.7,27.11,0.0875,2.1812500000000004,346.0,1013,3250,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16132,3,17.07,28.15,0.10250000000000001,1.4968750000000002,328.0,1013,3428,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16132,4,16.97,30.04,0.005,1.028125,281.0,1013,3610,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16132,3,19.0,31.24,0.13,1.196875,258.0,1013,3734,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16132,3,19.06,31.84,0.0475,0.9906249999999999,235.0,1013,3816,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16132,3,19.08,32.26,0.0,0.80625,335.0,1013,3882,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16133,3,13.71,27.36,0.13,3.2312499999999997,312.0,1013,3331,6.6,3084.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16133,3,14.65,27.63,0.10500000000000001,2.50625,303.0,1013,3329,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16133,3,15.06,28.55,0.14500000000000002,1.96875,310.0,1013,3480,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16133,3,15.56,30.19,0.08,1.30625,309.0,1013,3632,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16133,3,16.93,31.2,0.16,1.3468749999999998,209.0,1013,3752,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16133,3,17.54,32.06,0.15000000000000002,1.303125,209.0,1013,3844,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16133,3,17.38,32.46,0.045,1.1906249999999998,267.0,1013,3906,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16134,1,14.31,27.56,0.19,3.303125,312.0,1013,3348,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16134,3,14.95,27.66,0.5974999999999999,2.546875,309.0,1013,3372,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16134,3,14.9,28.49,0.4375,1.85625,305.0,1013,3508,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16134,3,15.92,30.42,0.16999999999999998,1.425,316.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16134,3,16.51,31.41,0.235,1.4,311.0,1013,3776,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16134,3,16.7,32.16,0.2025,1.29375,309.0,1013,3864,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16134,3,16.81,32.16,0.2925,1.2375,315.0,1013,3916,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16135,1,19.19,28.35,0.005,2.3656249999999996,265.0,1013,3712,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16135,1,19.45,28.56,0.0,2.3187499999999996,57.0,1013,3694,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16135,1,19.7,28.78,0.0,2.025,56.0,1013,3760,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16135,3,20.3,29.06,0.0025,1.7843750000000003,63.0,1013,3877,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16135,1,20.44,29.58,0.0475,1.728125,57.0,1013,3958,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16135,1,21.0,29.94,0.3775,1.803125,257.0,1013,4010,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16135,1,21.22,29.93,0.23249999999999998,1.746875,55.0,1013,4059,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16138,3,15.94,27.25,0.125,2.915625,322.0,1013,3209,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16138,3,16.63,26.83,0.5,2.18125,335.0,1013,3207,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16138,4,17.15,28.14,0.0675,1.4875,313.0,1013,3389,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16138,4,17.37,30.05,0.0,1.040625,245.0,1013,3562,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16138,3,19.5,31.15,0.135,1.125,319.0,1013,3704,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16138,3,18.86,31.82,0.085,1.053125,229.0,1013,3793,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16138,3,19.46,32.36,0.0125,0.90625,247.0,1013,3865,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16139,3,12.13,23.97,0.41000000000000003,2.16875,355.0,1013,3368,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16139,3,12.54,23.85,1.1,1.8075,295.0,1013,3400,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16139,3,12.28,24.87,0.82,1.2225000000000001,305.0,1013,3553,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16139,4,13.32,26.93,0.21000000000000002,0.9512499999999999,289.0,1013,3702,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16139,3,14.44,27.78,0.48000000000000004,1.0875,261.0,1013,3817,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16139,3,14.24,28.52,0.28,0.92875,38.0,1013,3877,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16139,3,15.25,28.48,0.44,0.9175,283.0,1013,3927,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16140,1,18.83,30.82,0.08,1.745,34.0,1013,3664,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16140,3,19.0,31.11,0.06,1.615,40.0,1013,3655,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16140,3,19.02,31.38,0.21000000000000002,1.3424999999999998,42.0,1013,3726,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16140,3,19.77,31.55,0.3,1.0875,38.0,1013,3848,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16140,3,20.35,31.2,0.97,0.9875,50.0,1013,3938,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16140,1,20.81,31.68,1.8599999999999999,0.97,42.0,1013,3990,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16140,3,21.07,31.4,1.87,0.96375,47.0,1013,4043,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16141,3,15.36,26.65,0.3075,2.7125,332.0,1013,3318,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16141,3,15.72,26.84,0.42000000000000004,2.271875,346.0,1013,3349,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16141,3,15.71,27.84,0.4275,1.503125,287.0,1013,3516,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16141,3,15.72,29.76,0.1825,1.053125,258.0,1013,3676,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16141,3,17.45,30.71,0.365,1.128125,223.0,1013,3794,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16141,3,17.68,31.34,0.17250000000000001,1.13125,4.0,1013,3862,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16141,3,17.9,31.7,0.11750000000000002,0.978125,277.0,1013,3914,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16142,3,14.29,27.38,0.07250000000000001,3.028125,330.0,1013,3284,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16142,3,14.91,27.27,0.0475,2.340625,297.0,1013,3292,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16142,3,15.3,28.41,0.049999999999999996,1.753125,305.0,1013,3457,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16142,3,15.79,30.22,0.025,1.246875,261.0,1013,3616,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16142,3,17.27,31.31,0.19,1.2625000000000002,222.0,1013,3741,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16142,3,17.78,32.11,0.015,1.278125,210.0,1013,3832,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16142,3,17.88,32.49,0.0275,1.06875,195.0,1013,3897,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16143,1,12.21,25.68,0.23,3.1449999999999996,353.0,1013,3447,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16143,1,12.39,26.29,0.57,2.4412499999999997,9.0,1013,3471,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16143,3,13.4,27.09,0.51,2.03875,354.0,1013,3560,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16143,3,15.03,28.26,0.22000000000000003,1.8675000000000002,16.0,1013,3685,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16143,1,14.38,29.14,0.33999999999999997,1.7525,24.0,1013,3795,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16143,1,14.58,29.79,0.32,1.505,34.0,1013,3892,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16143,1,15.08,30.24,0.68,1.4675,31.0,1013,3941,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16144,3,15.47,27.52,0.04,2.7975,314.0,1013,3185,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16144,3,16.95,26.94,0.9600000000000001,2.23875,315.0,1013,3220,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16144,4,17.14,28.2,0.06,1.3287499999999999,330.0,1013,3411,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16144,4,17.5,30.21,0.0,0.9037499999999999,277.0,1013,3589,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16144,3,19.48,31.34,0.18000000000000002,1.09,253.0,1013,3723,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16144,3,19.15,31.96,0.08,0.9512499999999999,264.0,1013,3800,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16144,3,19.31,32.32,0.05,0.8812500000000001,286.0,1013,3865,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16145,3,15.38,27.06,0.19,2.94375,328.0,1013,3206,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16145,3,15.87,26.41,0.685,2.090625,326.0,1013,3194,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16145,4,15.84,27.94,0.035,1.584375,323.0,1013,3379,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16145,4,16.39,29.86,0.0025,1.228125,192.0,1013,3538,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16145,4,18.45,30.99,0.15,1.228125,139.0,1013,3686,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16145,3,18.52,31.73,0.0775,1.240625,147.0,1013,3781,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16145,3,18.95,32.24,0.005,1.15,158.0,1013,3858,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16146,3,9.59,19.62,1.18,2.3274999999999997,33.0,1013,3536,5.2,3303.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16146,3,9.72,20.26,1.3599999999999999,2.04875,48.0,1013,3536,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16146,3,9.82,19.96,2.71,1.2475,68.0,1013,3632,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16146,4,10.69,20.89,2.0900000000000003,0.66875,80.0,1013,3774,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16146,3,10.91,22.04,1.48,0.75625,64.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16146,3,11.51,21.83,1.8900000000000001,0.8825000000000001,79.0,1013,3924,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16146,3,11.94,21.45,3.04,0.66625,75.0,1013,3974,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16147,1,14.6,27.68,0.0075,3.440625,280.0,1013,3323,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16147,3,14.33,27.45,0.23,2.678125,277.0,1013,3310,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16147,3,14.79,28.45,0.0675,2.28125,328.0,1013,3447,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16147,3,15.13,30.03,0.07,1.83125,280.0,1013,3578,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16147,3,15.49,31.15,0.34249999999999997,1.6593749999999998,279.0,1013,3710,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16147,3,16.44,31.91,0.195,1.4,262.0,1013,3816,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16147,3,17.3,31.84,0.3625,1.428125,285.0,1013,3897,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16148,1,13.0,25.53,0.07999999999999999,3.153125,298.0,1013,3279,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16148,3,13.49,25.18,0.065,2.2125,328.0,1013,3263,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16148,3,13.68,26.42,0.060000000000000005,1.7718749999999999,324.0,1013,3431,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16148,3,14.17,28.19,0.01,1.2406249999999999,241.0,1013,3576,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16148,3,15.97,29.33,0.135,1.228125,127.0,1013,3713,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16148,3,16.72,30.07,0.01,1.2937500000000002,125.0,1013,3810,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16148,3,16.49,30.46,0.05,1.271875,116.0,1013,3883,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16149,3,15.73,27.19,0.05,2.8975,318.0,1013,3189,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16149,3,16.71,26.73,0.91,2.1062499999999997,316.0,1013,3203,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16149,4,17.14,28.05,0.05,1.425,321.0,1013,3391,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16149,4,17.25,29.96,0.0,0.9450000000000001,281.0,1013,3563,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16149,3,19.39,30.99,0.18000000000000002,1.1287500000000001,266.0,1013,3706,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16149,3,18.85,31.73,0.07,0.94375,216.0,1013,3790,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16149,3,19.49,32.2,0.13,0.8425,286.0,1013,3864,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16348,3,9.66,17.69,0.68,0.8599999999999999,12.0,1013,4145,2.8,3843.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16348,3,8.92,17.47,1.07,0.835,334.0,1013,4079,3.3,3750.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16348,1,8.36,17.6,0.85,1.0,310.0,1013,4063,3.8,3712.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16348,1,8.78,17.89,0.91,1.18625,282.0,1013,4032,3.6,3738.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16348,3,9.2,16.79,2.8699999999999997,1.13,285.0,1013,4017,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16348,3,9.46,17.66,2.1,1.1087500000000001,271.0,1013,4038,2.8,3753.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16348,3,9.76,18.09,1.72,0.8775,273.0,1013,4125,2.3,3820.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16820,4,7.02,18.45,0.08,2.0374999999999996,344.0,1013,3688,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16820,3,6.51,18.81,0.35,1.68625,300.0,1013,3709,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16820,3,7.39,19.56,0.46,1.3975,328.0,1013,3830,3.0,3433.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16820,3,8.02,19.62,1.3200000000000003,1.28125,311.0,1013,3883,3.4,3495.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16820,3,8.78,18.66,3.51,1.17625,330.0,1013,3898,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16820,3,9.76,17.41,6.02,1.0787499999999999,288.0,1013,3911,2.9,3597.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16820,3,9.85,18.54,4.2700000000000005,1.0412499999999998,309.0,1013,3980,2.9,3623.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17440,3,8.98,18.22,0.53,1.6225,333.0,1013,3778,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17440,3,8.7,18.24,0.67,1.57125,308.0,1013,3763,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17440,3,9.47,18.1,0.8600000000000001,1.5225000000000002,272.0,1013,3862,3.9,3493.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17440,3,9.81,18.92,0.8400000000000001,1.52,272.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17440,3,10.03,18.77,1.9300000000000002,1.2999999999999998,276.0,1013,3935,3.1,3646.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17440,3,10.72,17.69,4.05,1.14375,255.0,1013,3949,3.1,3614.1862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17440,3,10.68,18.32,3.2399999999999998,1.1475,273.0,1013,4010,2.8,3623.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17492,4,12.64,25.58,0.0,1.5187499999999998,329.0,1013,3587,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17492,4,12.32,26.42,0.04,1.06,316.0,1013,3649,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17492,3,13.08,27.91,0.0,0.72875,51.0,1013,3794,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17492,3,13.98,28.15,0.27,0.74,182.0,1013,3812,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17492,3,15.59,27.72,1.23,0.7025,243.0,1013,3773,1.5,3488.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17492,3,16.58,27.45,2.93,0.67625,210.0,1013,3834,1.6,3477.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17492,3,16.72,28.13,0.87,0.685,204.0,1013,3945,1.6,3513.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17493,4,11.78,22.25,0.33,1.74125,259.0,1013,3443,3.9,3020.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17493,4,11.39,22.97,0.5800000000000001,1.23375,250.0,1013,3544,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17493,4,11.93,24.31,0.23,1.0425,199.0,1013,3736,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17493,3,13.02,25.57,0.48000000000000004,1.22875,210.0,1013,3785,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17493,3,13.9,25.4,1.92,0.9950000000000001,228.0,1013,3777,2.3,3528.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17493,3,15.02,24.09,3.98,0.785,217.0,1013,3828,1.7,3509.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17493,3,15.43,24.38,2.7600000000000002,0.8624999999999999,230.0,1013,3921,2.3,3469.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17494,4,8.35,19.49,0.33999999999999997,1.99,256.0,1013,3710,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17494,4,8.11,20.0,0.38,1.78875,250.0,1013,3745,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17494,3,8.47,20.86,0.39999999999999997,1.8075,231.0,1013,3842,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17494,3,9.74,20.7,1.02,1.7625000000000002,230.0,1013,3827,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17494,3,10.77,20.01,3.1100000000000003,1.4425,236.0,1013,3808,4.2,3510.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17494,3,10.99,19.72,3.1199999999999997,1.23625,236.0,1013,3880,2.9,3528.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17494,3,11.59,21.12,1.17,1.255,297.0,1013,3969,2.8,3578.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17495,4,2.9,13.16,0.06,2.69625,315.0,1013,3515,5.5,3096.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17495,3,1.85,13.69,0.19999999999999998,2.255,301.0,1013,3603,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17495,3,2.43,15.04,0.22,1.65625,297.0,1013,3780,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17495,3,2.66,15.62,0.85,1.29375,305.0,1013,3838,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17495,3,4.41,14.66,3.56,1.13375,318.0,1013,3848,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17495,4,5.89,13.6,3.97,1.02625,302.0,1013,3882,2.1,3610.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17495,3,5.87,15.28,1.61,1.10125,279.0,1013,3955,2.7,3622.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17496,4,12.13,23.46,0.11000000000000001,2.25,323.0,1013,3560,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17496,4,11.13,23.93,0.37,1.8225000000000002,321.0,1013,3626,5.6,3243.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17496,3,11.82,25.23,0.26,1.4224999999999999,282.0,1013,3776,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17496,3,12.45,25.75,1.04,1.165,241.0,1013,3821,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17496,3,14.23,24.4,4.99,1.005,339.0,1013,3834,2.4,3575.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17496,4,15.96,23.06,4.749999999999999,0.9624999999999999,236.0,1013,3879,2.4,3584.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17496,3,15.14,25.23,1.75,1.205,246.0,1013,3956,2.8,3590.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17497,4,6.33,16.5,0.18,2.08375,296.0,1013,3479,4.7,3074.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17497,3,5.2,17.12,0.36,1.8312499999999998,289.0,1013,3568,4.0,3176.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17497,3,6.15,18.53,0.2,1.4987499999999998,244.0,1013,3743,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17497,3,6.52,19.17,0.6900000000000001,1.3187499999999999,245.0,1013,3794,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17497,3,8.27,18.1,3.75,0.99,316.0,1013,3814,2.7,3596.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17497,4,10.26,16.88,4.73,0.8,317.0,1013,3860,2.0,3557.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17497,3,9.42,18.65,2.0700000000000003,1.09875,239.0,1013,3937,2.7,3543.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17498,4,13.33,25.04,0.06,1.6600000000000001,358.0,1013,3765,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17498,3,12.82,25.03,0.36,1.21,344.0,1013,3753,3.8,3448.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17498,3,13.24,25.09,0.61,0.8575,330.0,1013,3842,2.3,3460.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17498,3,14.4,25.23,1.26,0.6275000000000001,315.0,1013,3885,2.3,3535.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17498,3,14.91,24.16,3.38,0.60375,4.0,1013,3888,1.9,3618.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17498,4,16.54,22.83,5.869999999999999,0.5825,59.0,1013,3913,1.7,3613.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17498,3,15.48,25.13,1.89,0.735,229.0,1013,3999,2.8,3648.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17499,4,5.37,15.82,0.02,2.5375,331.0,1013,3630,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17499,4,4.83,16.21,0.2,1.96375,313.0,1013,3672,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17499,3,5.54,17.25,0.22999999999999998,1.44,311.0,1013,3802,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17499,1,6.26,17.78,0.76,1.16625,329.0,1013,3851,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17499,3,7.69,17.02,3.8400000000000003,1.08375,4.0,1013,3861,2.8,3603.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17499,4,9.18,15.61,3.98,0.9387499999999999,324.0,1013,3897,2.5,3609.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17499,3,8.29,17.7,1.3299999999999998,1.1949999999999998,294.0,1013,3973,3.1,3619.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17500,4,14.92,25.17,0.25,1.5437500000000002,273.0,1013,3597,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17500,4,13.58,25.89,0.31000000000000005,1.16125,258.0,1013,3677,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17500,3,14.03,27.32,0.2,1.09125,209.0,1013,3806,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17500,3,15.34,27.6,0.6200000000000001,1.2075,226.0,1013,3813,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17500,3,16.34,26.99,2.81,0.89375,230.0,1013,3790,2.3,3516.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17500,3,16.79,25.68,3.6999999999999993,0.90375,214.0,1013,3858,1.8,3508.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17500,3,17.03,26.87,2.08,0.9475,222.0,1013,3955,1.8,3537.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17501,4,15.41,25.38,0.06,1.275,281.0,1013,3570,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17501,4,14.09,26.2,0.06,0.95,242.0,1013,3656,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17501,3,14.44,27.65,0.02,0.8625,144.0,1013,3797,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17501,3,15.84,27.99,0.26,0.92625,207.0,1013,3814,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17501,3,16.86,27.85,1.79,0.75,231.0,1013,3789,2.2,3527.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17501,3,17.67,26.44,3.0,0.64,200.0,1013,3854,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17501,3,18.21,27.4,2.05,0.7075,214.0,1013,3949,2.2,3550.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17502,4,13.68,24.78,0.38,1.6462499999999998,294.0,1013,3426,3.6,3000.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17502,4,13.33,25.43,0.52,1.1825,238.0,1013,3527,2.8,3122.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17502,4,13.7,26.64,0.06,1.06125,185.0,1013,3726,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17502,3,14.68,27.9,0.37999999999999995,1.24875,201.0,1013,3780,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17502,3,15.47,27.71,1.77,0.96625,216.0,1013,3775,2.4,3527.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17502,3,16.71,26.24,4.08,0.7825,203.0,1013,3825,1.8,3491.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17502,3,17.13,26.8,2.88,0.8337500000000001,220.0,1013,3917,2.3,3470.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17503,4,14.47,25.7,0.0,2.1862500000000002,1.0,1013,3736,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17503,3,13.84,25.74,0.21000000000000002,1.54375,326.0,1013,3733,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17503,3,14.69,26.18,0.44000000000000006,0.9625,332.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17503,3,15.59,26.13,1.01,0.7137499999999999,358.0,1013,3863,2.3,3534.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17503,3,16.2,25.21,4.74,0.8175,18.0,1013,3866,2.8,3603.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17503,4,18.06,23.73,6.92,0.9337500000000001,13.0,1013,3899,2.9,3618.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17503,3,17.25,26.18,1.73,1.17375,18.0,1013,3992,4.6,3640.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17504,4,10.75,21.51,0.05,2.3025,316.0,1013,3708,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17504,4,10.01,22.1,0.14,1.70125,309.0,1013,3730,4.8,3413.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17504,3,10.75,23.04,0.21,1.01625,278.0,1013,3828,3.0,3457.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17504,1,11.65,23.21,1.2,0.915,274.0,1013,3846,2.2,3555.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17504,3,12.71,22.35,7.53,0.955,302.0,1013,3842,1.8,3562.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17504,4,14.08,20.69,6.1,0.85375,324.0,1013,3892,1.7,3608.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17504,3,13.54,22.61,1.89,1.2212500000000002,317.0,1013,3982,2.8,3615.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17505,4,16.63,29.71,0.06,0.9937499999999999,354.0,1013,3821,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17505,3,16.47,29.53,0.28,0.87625,343.0,1013,3799,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17505,3,16.9,29.44,0.24,0.72625,356.0,1013,3871,2.0,3524.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17505,1,17.51,29.08,1.06,0.6537499999999999,16.0,1013,3902,1.6,3580.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17505,3,18.3,27.9,3.5300000000000002,0.75875,10.0,1013,3902,1.7,3649.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17505,4,20.21,26.75,7.3100000000000005,0.68625,27.0,1013,3931,1.3,3642.13375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17505,3,19.49,28.3,2.48,0.7162499999999999,15.0,1013,4014,1.6,3670.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17506,4,12.22,23.68,0.02,1.7075,251.0,1013,3488,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17506,4,11.68,24.53,0.04,1.18875,272.0,1013,3585,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17506,4,12.14,25.86,0.04,0.8825,69.0,1013,3757,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17506,3,13.03,26.35,0.21,0.9824999999999999,246.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17506,3,14.27,26.14,1.09,0.86625,218.0,1013,3774,1.9,3523.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17506,3,15.26,25.38,4.18,0.7012500000000002,246.0,1013,3836,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17506,3,15.81,26.04,1.08,0.735,225.0,1013,3928,1.7,3493.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17507,4,15.13,25.08,0.11,1.74375,279.0,1013,3429,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17507,4,14.58,25.73,0.06999999999999999,1.1412499999999999,224.0,1013,3534,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17507,4,14.84,26.91,0.02,0.9375,124.0,1013,3729,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17507,3,15.67,27.65,0.19,1.10125,259.0,1013,3780,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17507,3,16.61,27.58,1.37,0.91375,225.0,1013,3771,2.1,3513.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17507,5,17.86,26.6,5.33,0.6937500000000001,192.0,1013,3824,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17507,3,18.29,26.97,0.65,0.7,225.0,1013,3915,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17508,4,13.69,25.15,0.05,1.785,254.0,1013,3442,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17508,4,13.09,25.82,0.03,1.1437499999999998,229.0,1013,3540,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17508,4,13.38,27.01,0.02,0.9025000000000001,169.0,1013,3731,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17508,3,14.12,27.66,0.18,1.00625,191.0,1013,3779,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17508,3,15.24,27.84,1.3900000000000001,0.85875,221.0,1013,3770,2.0,3507.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17508,4,16.44,26.77,4.05,0.675,217.0,1013,3822,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17508,3,16.9,27.21,1.68,0.6525,229.0,1013,3917,1.6,3494.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17509,4,13.8,23.07,0.44999999999999996,1.6199999999999999,291.0,1013,3579,3.9,3181.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17509,4,12.41,23.83,0.45,1.42875,250.0,1013,3652,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17509,3,12.97,25.34,0.31,1.3162500000000001,200.0,1013,3789,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17509,1,14.12,25.59,0.8,1.24125,200.0,1013,3810,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17509,1,14.95,24.9,3.3000000000000003,1.01875,214.0,1013,3794,2.3,3518.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17509,3,15.65,23.9,3.97,0.8275,177.0,1013,3854,1.7,3514.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17509,3,16.02,24.96,2.15,0.98,200.0,1013,3949,2.2,3564.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17510,4,13.57,22.99,0.51,1.9112500000000001,298.0,1013,3592,4.3,3183.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17510,4,12.23,23.75,0.51,1.59125,282.0,1013,3657,3.6,3247.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17510,3,12.89,25.27,0.34,1.3975,227.0,1013,3792,3.0,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17510,3,13.8,25.45,0.92,1.29625,216.0,1013,3814,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17510,3,14.82,24.59,4.51,1.08625,241.0,1013,3803,2.2,3530.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17510,3,15.9,23.49,4.680000000000001,0.76875,183.0,1013,3861,1.6,3541.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17510,3,15.84,24.85,1.87,0.9962500000000001,227.0,1013,3954,2.3,3563.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17511,4,9.25,19.19,0.24000000000000002,2.31,309.0,1013,3649,5.2,3251.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17511,4,8.26,19.94,0.26,1.8150000000000002,299.0,1013,3692,4.6,3295.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17511,3,8.97,21.22,0.23,1.2962500000000001,261.0,1013,3811,3.4,3412.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17511,1,9.86,21.43,1.09,1.1225,253.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17511,3,10.97,20.6,7.029999999999999,1.02375,278.0,1013,3824,2.0,3545.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17511,4,12.23,19.23,5.460000000000001,0.8525,291.0,1013,3879,1.9,3581.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17511,3,11.92,20.84,1.69,1.15375,279.0,1013,3970,2.8,3595.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17512,4,-7.84,0.97,0.12,2.91125,301.0,1013,3717,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17512,4,-7.92,1.55,0.1,2.265,286.0,1013,3768,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17512,3,-7.76,2.5,0.06,1.525,268.0,1013,3877,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17512,1,-7.12,2.45,0.81,1.35125,263.0,1013,3873,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17512,1,-6.08,2.37,2.1199999999999997,1.18125,274.0,1013,3854,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17512,3,-5.52,2.29,1.5899999999999999,1.13375,295.0,1013,3908,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17512,1,-4.99,3.11,0.5,1.1025,314.0,1013,3994,3.3,3297.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17513,4,13.88,25.68,0.09,1.2975,264.0,1013,3546,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17513,4,13.4,26.51,0.0,0.77,283.0,1013,3633,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17513,3,14.01,27.95,0.02,0.5337500000000001,56.0,1013,3784,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17513,3,14.94,28.29,0.22000000000000003,0.645,217.0,1013,3805,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17513,3,16.41,28.45,1.32,0.5750000000000001,223.0,1013,3777,1.4,3491.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17513,3,17.55,27.03,3.65,0.47124999999999995,213.0,1013,3845,1.4,3502.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17513,3,17.72,28.23,1.25,0.495,195.0,1013,3941,1.4,3476.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17514,4,13.0,24.7,0.02,1.2875,287.0,1013,3587,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17514,4,12.16,25.46,0.06,0.8575,221.0,1013,3667,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17514,3,12.76,26.85,0.0,0.6975,141.0,1013,3804,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17514,3,13.78,27.23,0.26,0.765,218.0,1013,3814,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17514,3,15.23,27.05,1.85,0.62375,247.0,1013,3782,1.4,3503.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17514,4,16.08,26.12,3.5500000000000003,0.60375,198.0,1013,3853,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17514,3,16.29,27.09,1.33,0.58375,220.0,1013,3951,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17515,4,12.9,27.27,0.04,1.60375,292.0,1013,3495,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17515,4,12.98,28.08,0.03,1.25625,330.0,1013,3588,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17515,4,13.48,29.36,0.0,0.92875,54.0,1013,3757,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17515,3,14.22,29.75,0.23000000000000004,1.03625,231.0,1013,3789,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17515,3,15.65,29.72,0.8800000000000001,0.75,235.0,1013,3769,1.8,3485.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17515,4,16.63,28.66,2.98,0.6312500000000001,237.0,1013,3829,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17515,3,17.2,29.43,1.12,0.7875000000000001,222.0,1013,3927,1.8,3475.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17516,4,10.99,21.65,0.55,1.65375,267.0,1013,3469,3.9,3049.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17516,3,10.52,22.44,0.6,1.1712500000000001,252.0,1013,3566,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17516,3,11.03,23.87,0.28,0.95875,197.0,1013,3745,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17516,3,12.17,24.83,0.6799999999999999,1.03875,317.0,1013,3788,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17516,3,13.13,24.3,2.28,0.7825,238.0,1013,3781,2.2,3533.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17516,3,14.31,22.93,4.49,0.67625,214.0,1013,3835,1.4,3510.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17516,3,14.72,23.68,1.58,0.7875,229.0,1013,3927,2.2,3471.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17517,4,12.86,26.15,0.02,1.505,278.0,1013,3549,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17517,4,12.69,27.02,0.02,0.9325,247.0,1013,3633,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17517,3,13.4,28.44,0.0,0.72,55.0,1013,3781,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17517,3,14.17,28.73,0.27,0.8087500000000001,220.0,1013,3800,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17517,3,15.82,28.45,1.05,0.6925,245.0,1013,3770,1.7,3479.02125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17517,4,16.86,27.77,2.7899999999999996,0.63,213.0,1013,3839,1.9,3483.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17517,3,17.08,28.69,0.93,0.6625000000000001,246.0,1013,3940,1.7,3500.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17518,4,12.79,26.24,0.02,1.5825,300.0,1013,3558,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17518,4,12.6,27.09,0.02,0.965,302.0,1013,3640,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17518,3,13.31,28.54,0.0,0.7575000000000001,58.0,1013,3784,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17518,3,14.11,28.78,0.28,0.8162499999999999,258.0,1013,3801,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17518,3,15.78,28.47,1.06,0.68625,253.0,1013,3770,1.7,3473.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17518,4,16.82,27.98,2.71,0.6875,212.0,1013,3840,1.9,3483.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17518,3,17.0,28.72,0.75,0.685,212.0,1013,3941,1.6,3500.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17519,4,12.89,24.83,0.02,1.29875,296.0,1013,3577,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17519,4,12.46,25.65,0.04,0.8699999999999999,289.0,1013,3658,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17519,3,13.23,27.1,0.02,0.6,60.0,1013,3798,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17519,3,14.11,27.43,0.26,0.67625,212.0,1013,3810,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17519,3,15.7,27.4,1.32,0.6,223.0,1013,3776,1.4,3484.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17519,4,16.69,26.68,3.4000000000000004,0.5325,219.0,1013,3849,1.4,3496.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17519,3,16.84,27.5,1.0300000000000002,0.63125,207.0,1013,3947,1.3,3514.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17520,4,13.55,26.87,0.0,1.51,309.0,1013,3603,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17520,4,13.41,27.75,0.0,1.00125,320.0,1013,3681,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17520,3,14.03,29.48,0.0,0.78125,133.0,1013,3805,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17520,3,15.25,29.64,0.4,0.8612500000000001,159.0,1013,3806,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17520,3,16.73,28.42,1.73,0.6475,213.0,1013,3769,1.7,3473.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17520,3,18.11,28.57,1.9900000000000002,0.78375,278.0,1013,3855,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17520,3,17.57,29.39,0.6699999999999999,0.885,163.0,1013,3945,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17521,4,10.85,21.03,0.19,1.67875,269.0,1013,3670,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17521,4,9.99,21.81,0.1,1.375,257.0,1013,3723,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17521,3,10.49,23.04,0.02,1.3975,220.0,1013,3831,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17521,3,11.63,23.09,0.8,1.44625,234.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17521,3,12.51,22.13,2.99,1.2,228.0,1013,3801,3.1,3507.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17521,3,12.97,21.61,3.71,1.1150000000000002,302.0,1013,3872,2.2,3522.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17521,3,13.84,22.89,1.5,1.14125,207.0,1013,3965,2.3,3530.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17522,4,13.15,25.81,0.0,1.3575,63.0,1013,3681,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17522,4,12.4,26.6,0.0,1.2375,50.0,1013,3747,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17522,3,12.9,28.16,0.0,1.0812499999999998,88.0,1013,3850,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17522,3,14.54,28.44,0.36,1.23125,171.0,1013,3834,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17522,3,15.66,27.26,2.59,0.7437499999999999,190.0,1013,3791,1.7,3481.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17522,3,16.27,26.43,4.95,0.7237500000000001,178.0,1013,3873,1.4,3536.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17522,3,16.87,27.6,1.58,0.91875,200.0,1013,3972,1.6,3548.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17523,4,12.32,24.81,0.0,1.5037500000000001,345.0,1013,3681,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17523,4,12.16,25.74,0.0,1.20875,7.0,1013,3747,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17523,3,12.97,27.52,0.0,0.9975,63.0,1013,3843,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17523,3,14.68,27.31,0.52,1.14125,179.0,1013,3829,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17523,3,15.54,25.99,3.0700000000000003,0.6924999999999999,220.0,1013,3783,1.5,3498.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17523,4,16.54,25.56,3.75,0.63375,172.0,1013,3874,1.5,3503.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17523,4,16.48,26.93,1.1800000000000002,0.9675,205.0,1013,3969,2.3,3546.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17524,4,-5.33,3.72,0.3,2.39375,271.0,1013,3702,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17524,4,-5.74,4.29,0.24000000000000002,1.9962499999999999,264.0,1013,3744,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17524,3,-5.32,5.14,0.28,1.7025000000000001,238.0,1013,3851,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17524,1,-4.37,5.06,0.8500000000000001,1.6087500000000001,261.0,1013,3841,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17524,1,-3.46,4.91,2.51,1.3537499999999998,240.0,1013,3822,3.6,3355.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17524,3,-3.05,4.75,2.44,1.2425,304.0,1013,3887,2.6,3322.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17524,3,-2.26,5.84,0.7600000000000001,1.26,242.0,1013,3974,2.6,3371.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17525,4,10.61,22.78,0.01,1.4700000000000002,231.0,1013,3723,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17525,3,10.26,23.46,0.12,1.33,215.0,1013,3765,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17525,3,10.67,24.68,0.22000000000000003,1.5325,203.0,1013,3848,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17525,3,12.43,24.64,0.8400000000000001,1.67625,221.0,1013,3829,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17525,3,13.53,23.01,3.9999999999999996,1.2037499999999999,222.0,1013,3799,4.4,3507.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17525,3,13.77,22.66,4.5600000000000005,1.1749999999999998,275.0,1013,3880,3.2,3513.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17525,3,14.27,24.03,1.6400000000000001,1.185,216.0,1013,3979,3.1,3542.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17526,4,12.88,23.67,0.44,1.9175,270.0,1013,3614,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17526,4,12.35,24.55,0.5800000000000001,1.60125,263.0,1013,3684,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17526,3,12.76,25.83,0.38,1.37625,247.0,1013,3807,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17526,3,13.94,25.78,1.06,1.295,239.0,1013,3810,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17526,3,14.72,24.75,3.94,1.055,246.0,1013,3793,3.2,3509.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17526,3,15.41,24.11,4.66,0.985,242.0,1013,3863,2.4,3515.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17526,3,15.96,25.13,2.55,1.0375,240.0,1013,3956,2.6,3546.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17527,4,3.0,13.53,0.51,1.88375,277.0,1013,3611,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17527,4,2.1,14.04,0.59,1.55375,263.0,1013,3683,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17527,3,2.33,15.31,0.42000000000000004,1.375,246.0,1013,3807,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17527,3,3.57,15.4,1.05,1.3,233.0,1013,3810,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17527,3,4.53,13.69,3.9400000000000004,1.0474999999999999,238.0,1013,3792,3.0,3508.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17527,3,5.09,13.01,4.71,0.9750000000000001,239.0,1013,3863,2.3,3515.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17527,3,5.57,14.01,2.52,1.0425,240.0,1013,3956,2.5,3551.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17528,4,10.65,21.14,0.52,2.0549999999999997,279.0,1013,3615,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17528,4,9.91,21.93,0.54,1.6937499999999999,273.0,1013,3687,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17528,3,10.25,23.19,0.4,1.47,240.0,1013,3813,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17528,3,11.39,23.09,1.08,1.38375,312.0,1013,3818,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17528,3,12.15,22.35,3.83,1.1400000000000001,235.0,1013,3800,3.1,3521.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17528,3,12.77,21.63,4.4,1.0687499999999999,226.0,1013,3866,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17528,3,13.18,22.63,2.3400000000000003,1.1162500000000002,320.0,1013,3959,2.5,3567.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17529,4,12.63,25.94,0.0,1.3575,336.0,1013,3667,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17529,4,12.36,26.76,0.0,1.1625,17.0,1013,3740,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17529,3,13.09,28.48,0.0,0.94,54.0,1013,3843,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17529,3,14.79,28.36,0.4600000000000001,1.075,129.0,1013,3831,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17529,3,15.79,27.2,3.09,0.6199999999999999,217.0,1013,3785,1.3,3497.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17529,3,16.66,26.56,4.11,0.54625,204.0,1013,3869,1.2,3514.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17529,4,16.92,27.86,1.39,0.895,215.0,1013,3968,2.2,3552.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17530,4,12.52,25.25,0.0,1.25875,332.0,1013,3650,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17530,4,11.78,26.04,0.0,1.20125,50.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17530,3,12.39,27.65,0.0,1.03875,72.0,1013,3835,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17530,3,14.0,27.89,0.36,1.0575,148.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17530,3,15.08,27.0,2.71,0.685,182.0,1013,3786,1.3,3482.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17530,3,15.76,26.12,4.58,0.6075,168.0,1013,3865,1.2,3519.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17530,4,16.37,27.27,1.11,0.8125,196.0,1013,3966,1.8,3539.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17531,4,10.87,23.56,0.0,1.58625,40.0,1013,3764,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17531,3,10.86,24.35,0.0,1.28125,47.0,1013,3808,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17531,3,11.55,25.66,0.0,1.355,163.0,1013,3886,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17531,3,13.31,25.89,0.41000000000000003,1.5787499999999999,210.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17531,3,14.25,24.54,3.04,0.9425,213.0,1013,3803,3.2,3508.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17531,3,14.83,24.32,4.4,1.0474999999999999,205.0,1013,3899,2.8,3514.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17531,3,14.81,25.76,0.8799999999999999,1.39625,210.0,1013,3994,3.2,3566.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17532,4,9.53,18.59,0.74,1.6675000000000002,280.0,1013,3526,4.0,3090.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17532,4,8.39,19.3,0.75,1.32625,263.0,1013,3610,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17532,3,8.92,20.72,0.5,1.21125,219.0,1013,3762,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17532,3,10.01,21.21,0.74,1.065,238.0,1013,3793,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17532,3,11.17,20.17,2.95,0.82125,255.0,1013,3791,2.5,3521.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17532,3,12.4,19.11,3.9499999999999997,0.575,230.0,1013,3850,1.5,3526.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17532,3,12.38,20.73,2.0300000000000002,0.8512500000000001,225.0,1013,3941,2.1,3545.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17533,4,2.15,11.72,0.35,1.7575000000000003,293.0,1013,3508,4.4,3079.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17533,3,1.07,12.38,0.42000000000000004,1.375,281.0,1013,3592,3.6,3187.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17533,3,1.62,13.69,0.33999999999999997,1.12625,243.0,1013,3750,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17533,3,2.53,14.31,0.6499999999999999,1.00375,250.0,1013,3786,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17533,3,3.85,13.09,3.3500000000000005,0.7362500000000001,254.0,1013,3796,2.1,3529.17625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17533,3,5.43,11.96,4.32,0.51375,234.0,1013,3850,1.3,3525.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17533,3,5.13,13.91,1.92,0.8087500000000001,245.0,1013,3938,2.1,3560.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17534,4,8.55,19.17,0.08,2.54375,312.0,1013,3509,5.4,3125.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17534,4,7.51,19.72,0.19999999999999998,2.1075,297.0,1013,3595,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17534,3,8.2,21.08,0.24000000000000002,1.63875,292.0,1013,3769,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17534,3,8.48,21.65,0.92,1.3175000000000001,296.0,1013,3825,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17534,3,10.26,20.51,4.04,1.14375,324.0,1013,3838,2.5,3621.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17534,4,12.02,19.36,4.07,1.01875,304.0,1013,3877,2.1,3606.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17534,3,11.56,21.15,1.72,1.1475,273.0,1013,3950,2.6,3608.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17535,4,4.12,13.86,0.06,2.7037500000000003,322.0,1013,3627,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17535,3,3.67,14.42,0.28,2.10125,312.0,1013,3673,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17535,3,4.41,15.6,0.36000000000000004,1.47125,314.0,1013,3818,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17535,1,4.98,15.92,1.04,1.1324999999999998,306.0,1013,3874,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17535,3,6.28,15.06,4.04,1.17,255.0,1013,3880,2.3,3616.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17535,4,7.26,13.93,5.09,1.00125,301.0,1013,3900,2.2,3592.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17535,3,7.2,15.3,2.99,1.04,260.0,1013,3974,3.0,3633.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17536,4,6.25,16.48,0.0,2.6062499999999997,327.0,1013,3601,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17536,3,5.75,16.93,0.14,2.05125,307.0,1013,3659,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17536,3,6.43,18.14,0.14,1.5,302.0,1013,3808,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17536,3,6.99,18.68,0.6,1.18,283.0,1013,3860,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17536,3,8.41,17.83,3.13,1.0875000000000001,338.0,1013,3866,2.6,3612.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17536,4,9.81,16.67,3.51,0.9400000000000001,248.0,1013,3897,2.2,3582.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17536,3,9.12,18.63,1.2599999999999998,1.08625,285.0,1013,3975,2.7,3639.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17537,4,5.59,15.04,0.04,2.7024999999999997,320.0,1013,3625,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17537,3,5.15,15.56,0.24,2.11,318.0,1013,3674,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17537,3,5.89,16.75,0.32,1.455,312.0,1013,3820,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17537,3,6.44,17.12,0.92,1.12125,301.0,1013,3876,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17537,3,7.74,16.23,3.5799999999999996,1.09625,346.0,1013,3881,2.2,3617.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17537,4,8.73,15.12,4.83,0.99125,264.0,1013,3901,2.2,3599.9049999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17537,3,8.62,16.58,2.7,1.035,263.0,1013,3977,2.9,3637.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17538,4,9.28,20.17,0.16,1.77,305.0,1013,3549,4.8,3132.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17538,3,7.8,20.77,0.32,1.46,299.0,1013,3625,4.2,3223.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17538,3,8.17,22.09,0.3,1.09125,256.0,1013,3772,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17538,3,8.93,22.55,0.63,0.9625,262.0,1013,3803,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17538,3,10.57,21.29,3.41,0.7100000000000001,298.0,1013,3809,2.4,3541.6237499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17538,4,12.6,19.97,4.59,0.57,232.0,1013,3862,1.5,3541.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17538,3,11.73,22.16,1.39,0.90875,265.0,1013,3951,2.3,3572.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17539,4,12.18,23.64,0.0,1.36625,293.0,1013,3591,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17539,4,11.56,24.4,0.02,0.875,298.0,1013,3669,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17539,3,12.27,25.86,0.0,0.6625,125.0,1013,3806,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17539,3,13.3,26.24,0.28,0.7537499999999999,215.0,1013,3814,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17539,3,14.75,26.1,1.79,0.5775,248.0,1013,3780,1.3,3485.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17539,4,15.61,25.36,3.5900000000000003,0.56,217.0,1013,3853,1.3,3475.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17539,3,15.77,26.22,1.02,0.6487499999999999,208.0,1013,3951,1.4,3539.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17540,4,14.85,23.99,0.24,1.4300000000000002,285.0,1013,3583,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17540,4,13.42,24.76,0.21,1.125,267.0,1013,3661,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17540,3,13.83,26.23,0.12000000000000001,1.0187499999999998,191.0,1013,3798,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17540,3,15.14,26.47,0.44000000000000006,1.1,209.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17540,3,16.08,26.17,2.44,0.8625,222.0,1013,3790,2.1,3517.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17540,3,16.66,24.87,3.17,0.765,192.0,1013,3854,1.5,3503.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17540,3,17.14,25.81,2.27,0.8600000000000001,209.0,1013,3951,2.0,3552.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17541,4,4.08,13.25,0.5,2.05875,281.0,1013,3612,4.5,3223.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17541,4,2.94,13.99,0.55,1.645,277.0,1013,3687,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17541,3,3.27,15.36,0.34,1.47125,237.0,1013,3814,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17541,3,4.4,15.39,1.11,1.36625,228.0,1013,3821,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17541,3,5.23,14.74,3.6999999999999997,1.07875,292.0,1013,3801,3.1,3519.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17541,3,5.75,13.92,4.2299999999999995,1.01125,222.0,1013,3865,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17541,3,5.96,14.85,2.12,1.0625,225.0,1013,3959,2.4,3568.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17542,4,14.48,23.87,0.12,1.41875,276.0,1013,3573,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17542,4,13.01,24.65,0.17,1.1775,234.0,1013,3650,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17542,3,13.43,26.16,0.1,1.1412499999999999,177.0,1013,3791,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17542,3,14.74,26.38,0.47,1.1825,190.0,1013,3810,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17542,3,15.62,26.13,2.3800000000000003,0.93875,194.0,1013,3790,2.2,3526.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17542,3,16.23,24.94,3.16,0.8225,167.0,1013,3851,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17542,3,16.81,25.74,2.24,0.93,189.0,1013,3948,2.1,3530.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17543,4,12.32,25.09,0.0,1.48625,320.0,1013,3624,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17543,4,12.2,25.95,0.04,1.1012499999999998,329.0,1013,3701,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17543,3,12.96,27.67,0.02,0.8999999999999999,66.0,1013,3820,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17543,3,14.47,27.71,0.44000000000000006,0.8225,175.0,1013,3813,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17543,3,15.52,26.81,2.42,0.61125,207.0,1013,3775,1.4,3488.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17543,4,16.49,26.51,3.21,0.6612499999999999,227.0,1013,3861,1.5,3490.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17543,3,16.74,27.63,1.0899999999999999,0.84375,208.0,1013,3956,2.1,3548.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17544,4,12.61,24.19,0.28,1.5437500000000002,275.0,1013,3469,4.3,3053.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17544,3,12.07,24.79,0.5800000000000001,1.4075,237.0,1013,3563,3.6,3163.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17544,3,12.74,26.24,0.4,1.23875,213.0,1013,3742,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17544,3,13.55,27.09,0.43000000000000005,1.23125,220.0,1013,3786,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17544,3,14.82,25.88,3.27,0.9137500000000001,230.0,1013,3795,2.5,3553.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17544,3,16.2,24.44,4.34,0.7150000000000001,336.0,1013,3845,1.7,3536.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17544,3,16.22,26.15,2.67,0.96375,216.0,1013,3931,2.3,3482.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17545,4,13.1,24.75,0.7,1.42875,311.0,1013,3453,3.6,3036.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17545,4,12.74,25.38,0.78,1.18875,245.0,1013,3549,3.0,3146.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17545,3,13.28,26.8,0.33999999999999997,1.0125,323.0,1013,3734,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17545,3,14.25,27.9,0.5900000000000001,1.11625,208.0,1013,3783,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17545,3,15.23,27.19,2.42,0.865,219.0,1013,3784,2.2,3543.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17545,4,16.48,25.69,3.92,0.69625,202.0,1013,3834,1.8,3505.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17545,3,16.86,26.71,2.51,0.8624999999999999,219.0,1013,3924,2.4,3456.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17546,4,16.52,29.11,0.08,1.3450000000000002,4.0,1013,3796,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17546,3,16.24,28.92,0.42,1.0125,353.0,1013,3778,2.6,3467.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17546,3,16.68,28.79,0.31,0.69875,347.0,1013,3857,2.3,3509.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17546,3,17.7,28.92,0.96,0.5825,223.0,1013,3897,2.0,3579.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17546,3,18.14,27.65,3.33,0.685,22.0,1013,3900,2.0,3636.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17546,4,19.79,26.42,6.34,0.5912499999999999,64.0,1013,3924,1.5,3643.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17546,3,19.08,28.51,1.87,0.6912499999999999,36.0,1013,4009,1.8,3638.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17547,4,16.21,28.31,0.0,1.73625,335.0,1013,3767,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17547,3,15.66,28.26,0.27,1.1400000000000001,349.0,1013,3754,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17547,4,16.29,28.36,0.44,0.79375,347.0,1013,3841,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17547,3,17.28,28.27,1.1199999999999999,0.56875,348.0,1013,3877,1.5,3548.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17547,3,17.85,27.23,4.24,0.715,17.0,1013,3880,1.8,3616.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17547,4,19.61,25.8,6.620000000000001,0.6975,40.0,1013,3910,2.0,3640.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17547,3,18.74,28.23,1.8499999999999999,0.87125,24.0,1013,4000,3.3,3643.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17548,4,14.85,26.83,0.04,1.7437500000000001,332.0,1013,3784,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17548,4,14.32,26.67,0.46,1.0825,327.0,1013,3783,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17548,3,14.95,26.95,0.5800000000000001,0.8525,297.0,1013,3853,1.7,3488.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17548,1,15.73,26.79,1.8399999999999999,0.7525,312.0,1013,3871,1.3,3585.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17548,3,16.81,25.92,5.59,0.77125,334.0,1013,3870,1.5,3592.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17548,4,18.43,24.33,8.46,0.7587499999999999,354.0,1013,3914,1.3,3642.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17548,4,17.65,26.4,2.81,1.0175,344.0,1013,4000,1.7,3649.6575000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17549,4,13.19,24.08,0.08,1.8074999999999999,250.0,1013,3443,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17549,4,12.61,24.76,0.07,1.165,248.0,1013,3541,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17549,4,12.94,25.97,0.02,0.9237500000000001,133.0,1013,3734,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17549,3,13.78,26.85,0.19,1.0875,197.0,1013,3782,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17549,3,14.84,26.74,1.4200000000000002,0.9774999999999999,220.0,1013,3772,2.2,3508.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17549,4,16.0,25.8,4.06,0.74375,203.0,1013,3823,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17549,3,16.46,26.26,1.7799999999999998,0.74875,225.0,1013,3918,1.8,3496.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17550,4,14.33,26.97,0.0,2.91,296.0,1013,3790,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17550,4,14.21,27.38,0.16,2.0700000000000003,287.0,1013,3812,5.6,3425.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17550,3,14.07,28.01,0.18,1.225,260.0,1013,3897,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17550,1,14.62,27.67,1.1900000000000002,0.9875,251.0,1013,3895,2.5,3620.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17550,1,15.61,27.51,3.8,0.8787499999999999,332.0,1013,3874,2.6,3603.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17550,3,16.55,26.81,3.24,0.8374999999999999,296.0,1013,3922,2.1,3575.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17550,3,16.88,28.08,1.44,0.91125,285.0,1013,4009,2.1,3644.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17551,4,19.04,30.88,0.0,2.675,295.0,1013,3835,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17551,3,19.14,31.02,0.23,1.9037499999999998,286.0,1013,3842,5.5,3499.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17551,3,19.0,31.5,0.26,1.125,259.0,1013,3912,3.4,3505.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17551,1,19.58,31.19,1.5299999999999998,0.9750000000000001,246.0,1013,3911,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17551,3,20.51,30.56,5.629999999999999,0.8975,272.0,1013,3893,2.6,3625.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17551,4,21.81,29.45,4.79,0.7375,264.0,1013,3938,1.8,3619.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17551,3,21.75,31.25,2.3099999999999996,0.92875,287.0,1013,4022,2.1,3625.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17552,4,-0.54,11.4,0.0,1.9512500000000002,272.0,1013,3732,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17552,3,-0.5,11.83,0.08,1.73875,299.0,1013,3761,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17552,3,-0.36,12.59,0.16,1.72125,244.0,1013,3855,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17552,1,0.37,12.5,0.95,1.6675,238.0,1013,3841,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17552,3,1.65,11.82,4.010000000000001,1.35625,295.0,1013,3824,4.6,3522.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17552,3,2.12,11.42,3.98,1.2175,230.0,1013,3899,2.8,3517.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17552,3,2.65,12.63,1.73,1.2925,248.0,1013,3987,3.0,3565.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17553,4,12.72,26.06,0.0,1.54125,261.0,1013,3521,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17553,3,12.69,26.94,0.01,1.18,333.0,1013,3609,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17553,3,13.38,28.27,0.0,0.8712500000000001,53.0,1013,3769,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17553,3,14.12,28.69,0.23000000000000004,0.9525000000000001,237.0,1013,3795,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17553,3,15.63,28.66,0.9700000000000001,0.7275,241.0,1013,3770,1.8,3481.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17553,3,16.68,27.54,3.0,0.62,246.0,1013,3834,2.0,3487.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17553,3,17.07,28.58,1.02,0.6925,222.0,1013,3933,1.7,3499.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17554,4,0.91,11.33,0.04,2.9387499999999998,297.0,1013,3746,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17554,4,0.92,11.87,0.04,2.1687499999999997,289.0,1013,3788,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17554,3,1.05,12.62,0.06,1.2000000000000002,272.0,1013,3888,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17554,1,1.54,12.42,0.8900000000000001,0.9974999999999999,272.0,1013,3887,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17554,1,2.58,12.67,2.35,0.9425,287.0,1013,3870,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17554,3,3.36,12.41,1.96,0.8800000000000001,309.0,1013,3919,3.5,3548.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17554,1,3.54,13.13,0.5900000000000001,0.94,277.0,1013,4005,3.3,3611.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17555,4,0.84,9.84,0.16999999999999998,2.3125,274.0,1013,3679,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17555,4,0.53,10.45,0.19999999999999998,1.955,268.0,1013,3726,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17555,3,1.01,11.37,0.18000000000000002,1.6262500000000002,295.0,1013,3838,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17555,1,2.01,11.26,0.8,1.57375,238.0,1013,3832,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17555,3,2.89,10.86,2.5399999999999996,1.3475,243.0,1013,3816,3.9,3520.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17555,3,3.39,10.66,2.7699999999999996,1.2525,244.0,1013,3882,3.0,3510.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17555,3,4.21,11.94,0.93,1.275,234.0,1013,3967,3.1,3598.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17556,4,6.59,16.5,0.0,1.5562500000000001,354.0,1013,3704,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17556,4,6.57,17.72,0.0,1.2625,28.0,1013,3766,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17556,3,7.67,19.28,0.02,1.075,84.0,1013,3854,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17556,3,9.27,19.32,0.52,1.2850000000000001,177.0,1013,3831,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17556,3,9.75,18.27,2.9499999999999997,0.7012499999999999,218.0,1013,3785,1.7,3503.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17556,3,10.96,18.16,3.4999999999999996,0.7175,227.0,1013,3882,1.8,3507.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17556,3,10.59,19.14,0.9700000000000001,1.0425,213.0,1013,3973,2.5,3531.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17557,4,9.96,22.31,0.0,1.5975,112.0,1013,3752,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17557,3,9.86,23.09,0.0,1.23625,211.0,1013,3796,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17557,3,10.42,24.34,0.12,1.435,276.0,1013,3876,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17557,3,12.16,24.39,0.56,1.655,212.0,1013,3840,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17557,3,13.16,23.07,3.3,1.09,213.0,1013,3802,3.2,3512.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17557,3,13.63,22.76,4.39,1.125,276.0,1013,3896,2.7,3516.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17557,3,13.75,24.23,1.0899999999999999,1.3425,205.0,1013,3991,3.0,3563.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17558,4,6.51,17.01,0.02,2.7725,313.0,1013,3542,5.5,3161.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17558,3,5.75,17.57,0.14,2.2512499999999998,309.0,1013,3626,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17558,3,6.34,18.98,0.16000000000000003,1.625,301.0,1013,3800,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17558,3,6.67,19.57,0.72,1.22625,319.0,1013,3857,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17558,3,8.29,18.58,3.24,1.14375,346.0,1013,3863,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17558,3,9.51,17.49,3.67,1.015,299.0,1013,3891,2.1,3584.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17558,3,9.59,19.24,1.6199999999999997,1.07375,333.0,1013,3966,2.9,3609.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17559,4,12.78,24.34,0.6,1.65125,297.0,1013,3490,4.9,3078.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17559,4,11.94,24.93,0.66,1.41625,261.0,1013,3580,4.1,3185.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17559,3,12.63,26.36,0.32,1.23125,244.0,1013,3750,3.4,3332.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17559,3,13.29,27.02,0.8300000000000001,1.14625,249.0,1013,3793,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17559,3,14.87,25.54,4.29,0.83375,308.0,1013,3807,2.4,3545.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17559,4,16.56,24.17,5.27,0.665,220.0,1013,3856,1.6,3552.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17559,3,16.08,26.24,2.3600000000000003,0.89125,241.0,1013,3939,2.6,3554.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17560,4,9.15,20.28,0.38,1.7874999999999999,305.0,1013,3497,5.1,3093.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17560,3,8.1,20.88,0.46,1.54875,296.0,1013,3584,4.2,3194.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17560,3,8.88,22.26,0.22,1.3025,243.0,1013,3752,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17560,3,9.41,22.88,0.88,1.2,237.0,1013,3797,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17560,3,11.13,21.53,4.510000000000001,0.8625,262.0,1013,3814,2.3,3571.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17560,4,13.05,20.28,5.4399999999999995,0.71875,179.0,1013,3862,1.7,3560.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17560,3,12.3,22.24,2.25,0.9624999999999999,243.0,1013,3942,2.6,3558.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17561,4,3.66,13.49,0.22000000000000003,2.04625,319.0,1013,3604,4.7,3195.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17561,4,2.05,14.14,0.27,1.60375,311.0,1013,3662,4.0,3300.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17561,3,2.74,15.45,0.22,1.25375,248.0,1013,3794,3.1,3394.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17561,3,3.5,15.79,0.73,1.0775,230.0,1013,3818,2.9,3510.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17561,3,4.81,14.9,5.35,0.875,9.0,1013,3816,2.3,3542.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17561,4,6.5,13.69,5.17,0.72375,240.0,1013,3871,1.9,3574.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17561,4,5.95,15.23,1.54,1.0125,256.0,1013,3963,2.7,3596.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17562,4,8.82,20.8,0.04,1.6275,337.0,1013,3811,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17562,3,8.56,20.59,0.43,1.0925,324.0,1013,3795,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17562,3,9.17,20.89,0.52,1.0375,144.0,1013,3862,2.1,3488.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17562,1,9.85,20.71,1.5899999999999999,0.875,299.0,1013,3881,2.1,3557.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17562,5,10.86,19.92,6.9700000000000015,0.865,339.0,1013,3876,1.9,3604.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17562,4,12.83,18.44,7.34,0.7725,7.0,1013,3914,1.3,3638.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17562,3,11.78,20.25,3.0900000000000003,0.905,349.0,1013,3999,1.6,3655.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17563,4,18.58,30.3,0.0,1.2325,23.0,1013,3852,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17563,3,18.73,30.45,0.08,1.2312500000000002,39.0,1013,3842,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17563,3,19.2,30.29,0.22,0.9387500000000001,92.0,1013,3917,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17563,3,19.43,30.83,0.41000000000000003,0.86375,25.0,1013,3937,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17563,3,19.99,29.8,2.55,0.7662500000000001,24.0,1013,3933,1.5,3674.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17563,3,21.25,28.58,5.05,0.87375,68.0,1013,3965,1.3,3620.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17563,3,20.87,30.25,2.84,0.67875,36.0,1013,4036,1.3,3630.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17564,4,3.45,15.31,0.0,1.3,297.0,1013,3790,3.1,3429.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17564,3,3.45,15.97,0.02,1.13625,210.0,1013,3814,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17564,1,4.09,16.84,0.1,1.5350000000000001,200.0,1013,3884,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17564,3,5.55,16.96,0.6200000000000001,1.5662500000000001,209.0,1013,3840,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17564,3,6.69,15.59,2.9,1.1775000000000002,213.0,1013,3813,2.6,3505.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17564,3,6.94,15.65,3.81,1.1062500000000002,204.0,1013,3902,2.3,3533.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17564,3,7.09,16.93,1.27,1.22625,201.0,1013,3995,2.5,3540.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17565,4,2.39,14.07,0.0,1.35,209.0,1013,3792,3.1,3413.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17565,3,2.39,14.74,0.02,1.2037499999999999,191.0,1013,3816,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17565,1,3.03,15.6,0.08,1.53125,200.0,1013,3885,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17565,3,4.47,15.75,0.6300000000000001,1.58,209.0,1013,3840,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17565,3,5.58,14.38,2.9099999999999997,1.1825,210.0,1013,3814,2.6,3505.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17565,3,5.82,14.47,3.8000000000000003,1.11,203.0,1013,3902,2.3,3534.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17565,3,5.98,15.75,1.26,1.2225000000000001,201.0,1013,3996,2.4,3541.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17566,4,7.76,20.7,0.0,2.0287499999999996,298.0,1013,3731,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17566,3,7.84,21.17,0.04,1.8337500000000002,262.0,1013,3760,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17566,3,7.95,21.93,0.14,1.78375,243.0,1013,3854,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17566,1,8.87,21.8,0.89,1.69375,237.0,1013,3839,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17566,3,10.13,20.89,3.7899999999999996,1.44125,235.0,1013,3821,4.5,3529.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17566,3,10.55,20.37,3.76,1.2425,230.0,1013,3896,2.8,3528.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17566,3,11.04,21.88,1.58,1.31875,246.0,1013,3985,3.0,3564.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17567,4,7.54,20.45,0.1,1.2337500000000001,321.0,1013,3831,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17567,3,7.77,20.89,0.16,1.08625,335.0,1013,3846,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17567,1,8.49,21.66,0.26,1.41875,282.0,1013,3906,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17567,3,10.07,21.74,0.74,1.5925000000000002,224.0,1013,3857,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17567,3,11.1,20.59,2.72,1.2025000000000001,225.0,1013,3831,2.3,3517.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17567,3,11.4,20.36,3.32,1.095,224.0,1013,3910,2.3,3549.57375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17567,3,11.73,21.99,1.02,1.25125,222.0,1013,4009,2.3,3626.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17568,4,0.84,13.28,0.1,1.20125,48.0,1013,3841,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17568,3,0.97,13.86,0.16,1.0525,311.0,1013,3841,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17568,3,1.66,14.63,0.26,1.315,220.0,1013,3910,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17568,1,3.35,14.79,0.68,1.65375,227.0,1013,3859,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17568,3,4.31,13.63,2.82,1.1675,279.0,1013,3828,2.4,3549.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17568,3,4.6,13.58,3.6400000000000006,1.10375,233.0,1013,3900,2.0,3566.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17568,3,5.01,14.98,1.0,1.26125,231.0,1013,4011,2.4,3627.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17569,4,14.41,25.54,0.04,1.20125,296.0,1013,3565,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17569,4,13.48,26.34,0.02,0.8075,220.0,1013,3650,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17569,3,13.97,27.74,0.0,0.6412500000000001,136.0,1013,3794,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17569,3,15.13,28.11,0.24000000000000002,0.7262500000000001,213.0,1013,3811,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17569,3,16.42,27.95,1.58,0.6325000000000001,224.0,1013,3783,1.6,3510.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17569,4,17.43,26.75,3.74,0.52625,218.0,1013,3851,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17569,3,17.74,27.84,1.1600000000000001,0.48750000000000004,213.0,1013,3947,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17570,4,10.71,22.89,0.0,1.47125,46.0,1013,3792,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17570,3,10.69,23.69,0.0,1.17,44.0,1013,3830,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17570,1,11.56,24.87,0.0,1.30125,116.0,1013,3900,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17570,3,13.29,25.13,0.39,1.49625,207.0,1013,3850,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17570,3,14.15,23.65,2.9699999999999998,0.9299999999999999,222.0,1013,3809,3.3,3523.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17570,3,14.73,23.53,4.300000000000001,1.0375,198.0,1013,3907,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17570,3,14.75,25.01,0.77,1.33125,201.0,1013,4002,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17571,4,3.13,13.91,0.23,1.685,326.0,1013,3522,4.5,3103.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17571,3,1.95,14.53,0.39,1.3787500000000001,270.0,1013,3602,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17571,3,2.43,15.8,0.32,1.06375,250.0,1013,3758,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17571,3,3.21,16.36,0.73,0.9212499999999999,256.0,1013,3793,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17571,3,4.71,15.09,3.86,0.7025,272.0,1013,3803,1.9,3541.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17571,3,6.53,13.89,4.7700000000000005,0.47875,233.0,1013,3856,1.4,3532.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17571,3,5.91,15.95,1.8,0.7875,257.0,1013,3943,2.1,3578.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17572,4,-4.17,4.09,0.24000000000000002,2.53125,292.0,1013,3651,7.0,2778.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17572,4,-5.11,4.79,0.22,1.9337499999999999,294.0,1013,3709,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17572,3,-4.78,5.91,0.18000000000000002,1.32,255.0,1013,3831,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17572,1,-3.83,5.88,1.0,1.1425,245.0,1013,3843,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17572,3,-3.0,5.67,4.76,0.9924999999999999,265.0,1013,3827,3.6,3414.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17572,3,-2.07,4.98,3.71,0.7875,286.0,1013,3879,2.1,3396.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17572,3,-2.26,5.98,1.26,1.07125,264.0,1013,3972,2.9,3405.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17573,4,7.42,17.42,0.25,2.38625,291.0,1013,3447,4.8,3023.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17573,3,6.35,18.06,0.5,2.0100000000000002,273.0,1013,3545,4.1,3141.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17573,3,7.3,19.5,0.35000000000000003,1.62125,266.0,1013,3731,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17573,3,7.61,20.16,0.75,1.4287500000000002,255.0,1013,3789,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17573,3,9.36,19.17,3.3600000000000003,1.11375,307.0,1013,3809,2.8,3579.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17573,4,11.15,17.75,4.28,0.8775000000000001,323.0,1013,3854,2.1,3582.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17573,3,10.53,19.54,2.1500000000000004,1.1775,223.0,1013,3929,2.6,3544.0325000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17574,4,-0.18,9.33,0.02,2.7662500000000003,318.0,1013,3607,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17574,3,-0.66,9.96,0.2,2.18375,309.0,1013,3666,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17574,3,0.03,11.21,0.24000000000000002,1.47375,310.0,1013,3819,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17574,3,0.52,11.61,0.84,1.1075,327.0,1013,3876,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17574,3,1.85,10.78,3.4,1.1062500000000002,349.0,1013,3880,2.3,3549.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17574,3,2.88,9.83,4.38,0.9875,299.0,1013,3900,2.2,3565.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17574,3,2.73,11.23,2.36,1.01875,338.0,1013,3978,3.0,3595.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17575,4,10.63,20.85,0.16,1.9625,338.0,1013,3602,4.7,3188.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17575,3,9.1,21.5,0.21,1.6087500000000001,319.0,1013,3648,4.1,3316.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17575,3,9.73,22.8,0.25,1.19375,291.0,1013,3789,3.4,3402.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17575,3,10.5,23.15,0.5800000000000001,1.0237500000000002,291.0,1013,3820,3.1,3497.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17575,3,11.96,22.12,4.539999999999999,0.8287500000000001,289.0,1013,3818,2.4,3555.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17575,4,13.76,20.78,5.09,0.65375,6.0,1013,3864,1.9,3581.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17575,3,13.11,22.61,1.39,0.985,259.0,1013,3959,2.7,3597.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17576,4,12.49,25.42,0.0,1.55375,310.0,1013,3651,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17576,4,12.19,26.37,0.04,1.1025,172.0,1013,3725,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17576,3,12.79,28.28,0.02,0.9249999999999999,139.0,1013,3831,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17576,3,14.37,28.13,0.54,0.9600000000000001,185.0,1013,3816,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17576,3,15.56,27.0,2.7800000000000002,0.7987500000000001,237.0,1013,3775,1.9,3498.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17576,3,16.71,26.81,2.6599999999999997,0.72875,158.0,1013,3874,1.9,3481.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17576,3,16.55,27.97,1.07,0.9125,194.0,1013,3959,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17577,4,12.59,25.41,0.0,1.4224999999999999,318.0,1013,3608,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17577,4,12.06,26.17,0.0,1.0725,322.0,1013,3684,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17577,3,12.72,27.67,0.0,0.8987500000000002,69.0,1013,3814,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17577,3,13.83,27.99,0.32000000000000006,0.84,209.0,1013,3816,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17577,3,15.35,27.61,1.9300000000000002,0.685,246.0,1013,3779,1.6,3486.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17577,3,16.19,26.95,3.4000000000000004,0.6525,204.0,1013,3856,1.5,3479.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17577,3,16.42,27.84,0.9300000000000002,0.7775,209.0,1013,3955,1.9,3536.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17578,4,12.11,24.09,0.0,1.57625,310.0,1013,3613,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17578,4,11.97,25.01,0.02,1.06,322.0,1013,3695,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17578,3,12.79,26.77,0.0,0.80375,97.0,1013,3815,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17578,3,14.19,26.88,0.44999999999999996,0.8512500000000001,163.0,1013,3810,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17578,3,15.33,25.86,2.07,0.7350000000000001,258.0,1013,3770,1.8,3485.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17578,4,16.52,25.89,2.49,0.76625,183.0,1013,3863,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17578,3,16.36,26.81,0.96,0.9225000000000001,180.0,1013,3950,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17579,4,-3.1,8.62,0.04,1.26375,218.0,1013,3772,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17579,3,-3.12,9.16,0.09999999999999999,1.1912500000000001,232.0,1013,3794,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17579,1,-2.61,9.98,0.22,1.49125,212.0,1013,3868,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17579,3,-1.23,9.98,0.84,1.48625,228.0,1013,3837,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17579,3,0.0,8.85,3.26,1.1775,299.0,1013,3810,3.0,3438.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17579,3,0.22,8.94,3.92,1.0012500000000002,223.0,1013,3893,2.5,3440.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17579,3,0.43,10.02,1.56,1.0825,222.0,1013,3987,2.6,3478.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17580,4,13.22,26.25,0.04,1.4249999999999998,279.0,1013,3545,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17580,4,13.0,27.13,0.0,0.90625,280.0,1013,3630,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17580,3,13.68,28.57,0.02,0.65125,51.0,1013,3781,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17580,3,14.46,28.87,0.22000000000000003,0.69,258.0,1013,3801,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17580,3,16.11,28.83,1.18,0.6162500000000001,257.0,1013,3772,1.6,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17580,4,17.17,27.74,3.2199999999999998,0.55375,252.0,1013,3839,1.8,3482.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17580,3,17.38,28.89,1.1400000000000001,0.575,206.0,1013,3940,1.5,3498.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17581,4,-6.86,1.75,0.16,2.5425,278.0,1013,3672,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17581,4,-7.38,2.33,0.16,2.0487499999999996,271.0,1013,3728,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17581,3,-7.14,3.36,0.19999999999999998,1.53375,296.0,1013,3847,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17581,1,-6.18,3.35,0.8300000000000001,1.41875,244.0,1013,3844,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17581,3,-5.19,2.74,2.67,1.1875,251.0,1013,3827,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17581,3,-4.65,2.57,2.5900000000000003,1.09625,262.0,1013,3886,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17581,3,-4.02,3.63,1.04,1.1400000000000001,244.0,1013,3974,2.7,3196.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17582,4,13.3,25.69,0.0,1.335,343.0,1013,3705,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17582,4,13.07,26.62,0.0,1.1575,55.0,1013,3771,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17582,3,13.88,28.2,0.0,1.1237499999999998,62.0,1013,3860,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17582,3,15.46,28.08,0.4700000000000001,1.2775,160.0,1013,3837,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17582,3,16.38,26.54,2.91,0.69625,221.0,1013,3789,1.6,3497.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17582,4,17.48,26.18,4.04,0.65375,218.0,1013,3881,1.8,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17582,3,17.19,27.38,1.04,1.0037500000000001,214.0,1013,3976,2.5,3549.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17583,4,13.28,25.03,0.0,1.40625,0.0,1013,3761,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17583,3,13.08,26.0,0.0,1.2337500000000001,21.0,1013,3802,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17583,3,14.12,27.46,0.02,1.1600000000000001,60.0,1013,3878,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17583,3,15.7,27.5,0.53,1.1749999999999998,179.0,1013,3848,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17583,3,16.5,25.99,3.35,0.52625,212.0,1013,3799,2.0,3510.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17583,3,17.42,25.87,4.1,0.6637500000000001,204.0,1013,3890,1.9,3500.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17583,3,16.72,27.14,0.79,0.99,202.0,1013,3988,3.0,3551.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17584,4,2.53,11.35,0.7200000000000001,1.6775,286.0,1013,3532,4.1,3068.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17584,3,0.92,12.02,0.7,1.34625,279.0,1013,3616,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17584,3,1.36,13.38,0.45999999999999996,1.18125,232.0,1013,3766,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17584,3,2.28,13.87,0.7,1.0437500000000002,243.0,1013,3796,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17584,3,3.59,13.0,3.0100000000000002,0.8062499999999999,258.0,1013,3794,2.4,3523.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17584,3,4.99,12.05,4.07,0.56375,228.0,1013,3852,1.5,3528.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17584,3,4.79,13.55,1.96,0.7962499999999999,234.0,1013,3943,2.1,3547.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17585,4,11.07,20.75,0.48,1.71625,283.0,1013,3507,4.3,3077.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17585,3,10.11,21.41,0.51,1.36375,258.0,1013,3591,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17585,3,10.64,22.78,0.39,1.1300000000000001,240.0,1013,3750,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17585,3,11.69,23.39,0.6700000000000002,1.02,247.0,1013,3785,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17585,3,12.94,21.9,3.16,0.73625,251.0,1013,3793,2.2,3526.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17585,3,14.38,20.61,4.18,0.53125,233.0,1013,3849,1.2,3526.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17585,3,14.24,22.78,1.95,0.8049999999999999,244.0,1013,3938,2.1,3559.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17586,4,11.42,21.89,0.08,1.53625,279.0,1013,3617,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17586,4,10.39,22.66,0.2,1.14375,242.0,1013,3694,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17586,3,10.94,24.09,0.22,1.10625,173.0,1013,3817,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17586,3,12.26,24.42,0.5700000000000001,1.22625,223.0,1013,3818,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17586,3,13.42,23.65,2.99,0.905,229.0,1013,3788,1.8,3515.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17586,3,13.91,22.7,4.069999999999999,0.95625,209.0,1013,3862,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17586,3,14.05,23.91,1.64,0.9725,214.0,1013,3958,1.9,3564.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17587,4,11.63,22.12,0.1,1.4962499999999999,320.0,1013,3640,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17587,4,10.52,22.98,0.14,1.25,225.0,1013,3710,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17587,3,11.12,24.47,0.16,1.13875,149.0,1013,3825,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17587,3,12.66,24.67,0.8099999999999999,1.15875,218.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17587,3,13.77,23.82,3.16,0.82875,226.0,1013,3790,2.0,3502.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17587,3,14.23,22.92,4.17,0.85375,207.0,1013,3866,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17587,3,14.71,24.13,1.5499999999999998,0.90625,213.0,1013,3963,1.7,3548.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17588,4,11.99,20.56,0.62,1.915,319.0,1013,3597,5.0,3196.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17588,4,10.8,21.22,0.55,1.4875,278.0,1013,3671,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17588,3,11.27,22.61,0.4,1.2725,235.0,1013,3802,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17588,1,12.44,22.75,1.03,1.21625,231.0,1013,3816,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17588,1,13.26,22.41,3.8800000000000003,0.9225,245.0,1013,3795,3.3,3516.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17588,3,13.87,21.37,4.2700000000000005,0.77,231.0,1013,3859,2.1,3517.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17588,3,13.97,22.29,2.11,0.8799999999999999,230.0,1013,3952,2.7,3560.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17589,4,11.54,20.79,0.17,1.44625,284.0,1013,3543,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17589,4,10.36,21.55,0.22,1.00875,248.0,1013,3630,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17589,3,10.76,23.0,0.1,0.935,169.0,1013,3780,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17589,3,12.02,23.34,0.37999999999999995,0.99,219.0,1013,3806,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17589,3,13.09,23.24,2.0300000000000002,0.84375,224.0,1013,3785,2.1,3528.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17589,5,14.15,22.21,4.29,0.68625,197.0,1013,3848,1.6,3495.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17589,3,14.41,22.98,1.06,0.7849999999999999,214.0,1013,3942,2.0,3509.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17590,4,14.88,24.17,0.63,1.7937500000000002,293.0,1013,3587,4.1,3187.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17590,4,13.6,24.9,0.65,1.505,276.0,1013,3656,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17590,3,14.21,26.44,0.43000000000000005,1.41125,219.0,1013,3791,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17590,3,15.25,26.62,0.97,1.2824999999999998,214.0,1013,3812,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17590,3,16.14,25.89,4.1499999999999995,1.0499999999999998,230.0,1013,3797,2.2,3524.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17590,3,16.98,24.81,4.38,0.7987500000000001,184.0,1013,3857,1.7,3512.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17590,3,17.12,25.99,2.15,1.0,212.0,1013,3951,2.3,3567.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17591,4,12.19,25.84,0.02,1.57375,264.0,1013,3517,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17591,4,12.28,26.71,0.03,1.2625,356.0,1013,3605,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17591,4,12.98,27.99,0.0,0.9225,52.0,1013,3765,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17591,3,13.7,28.43,0.26,1.07125,233.0,1013,3793,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17591,3,15.16,28.38,0.9000000000000001,0.7562499999999999,239.0,1013,3768,1.9,3481.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17591,3,16.2,27.39,2.8,0.6599999999999999,245.0,1013,3832,2.1,3485.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17591,3,16.62,28.27,1.02,0.79375,244.0,1013,3932,1.9,3485.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17592,4,11.91,24.64,0.0,1.7337500000000001,309.0,1013,3573,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17592,4,11.77,25.53,0.0,1.0675000000000001,310.0,1013,3653,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17592,3,12.61,27.03,0.0,0.78,71.0,1013,3790,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17592,3,13.6,27.26,0.34,0.8262499999999999,193.0,1013,3803,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17592,3,15.04,26.96,1.25,0.73125,226.0,1013,3770,1.9,3473.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17592,3,16.06,26.74,2.5799999999999996,0.7825,198.0,1013,3843,1.9,3480.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17592,3,16.12,27.23,0.59,0.7575000000000001,230.0,1013,3944,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17593,4,-8.45,-0.12,0.06999999999999999,2.785,302.0,1013,3697,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17593,4,-8.86,0.48,0.08,2.11375,306.0,1013,3754,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17593,3,-8.72,1.47,0.04,1.385,260.0,1013,3868,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17593,1,-7.93,1.33,0.8700000000000001,1.1837499999999999,254.0,1013,3869,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17593,1,-6.93,1.11,2.6599999999999997,1.02875,264.0,1013,3851,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17593,3,-6.22,0.88,2.13,0.9400000000000001,263.0,1013,3901,2.2,3235.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17593,3,-5.95,1.73,0.76,1.00875,262.0,1013,3990,2.6,3297.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17594,4,11.71,22.46,0.24000000000000002,1.945,306.0,1013,3695,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17594,4,11.21,22.98,0.43999999999999995,1.6675,311.0,1013,3737,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17594,3,11.68,23.98,0.42000000000000004,1.6675,228.0,1013,3837,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17594,1,12.98,23.92,0.9500000000000001,1.665,229.0,1013,3826,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17594,3,13.97,23.16,3.3100000000000005,1.345,231.0,1013,3805,4.0,3512.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17594,3,14.26,22.78,3.65,1.23875,235.0,1013,3877,2.7,3531.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17594,3,15.09,24.17,1.37,1.24375,234.0,1013,3968,2.8,3583.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17595,4,12.52,24.99,0.0,1.60375,106.0,1013,3739,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17595,3,12.21,25.83,0.0,1.4,62.0,1013,3782,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17595,3,12.89,27.29,0.04,1.36375,88.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17595,3,14.54,27.48,0.4,1.525,171.0,1013,3845,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17595,3,15.51,26.02,2.9000000000000004,0.835,219.0,1013,3797,1.9,3515.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17595,3,16.32,25.68,4.5,0.9525,177.0,1013,3880,2.0,3512.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17595,3,16.16,27.04,0.98,1.2625,193.0,1013,3983,2.6,3562.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17596,4,8.61,20.21,0.44,1.7112500000000002,298.0,1013,3512,5.3,3102.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17596,4,7.54,20.88,0.54,1.4587500000000002,301.0,1013,3596,4.4,3201.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17596,3,8.19,22.22,0.28,1.2037499999999999,259.0,1013,3757,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17596,3,8.84,22.74,1.11,1.0525,261.0,1013,3797,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17596,3,10.6,21.22,5.17,0.795,330.0,1013,3813,2.0,3559.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17596,4,12.56,19.91,6.04,0.65375,231.0,1013,3862,1.8,3558.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17596,3,11.76,22.0,2.29,0.8912499999999999,263.0,1013,3945,2.3,3567.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17597,4,9.95,21.44,0.25,1.62875,300.0,1013,3519,4.6,3101.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17597,3,8.93,22.04,0.38,1.375,294.0,1013,3600,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17597,3,9.41,23.35,0.32,1.0675,250.0,1013,3757,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17597,3,10.22,23.93,0.78,0.9762500000000001,256.0,1013,3793,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17597,3,11.81,22.35,4.27,0.7300000000000001,307.0,1013,3805,1.9,3543.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17597,3,13.61,21.0,5.18,0.51625,232.0,1013,3857,1.5,3543.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17597,3,13.01,23.26,1.9500000000000002,0.8125,258.0,1013,3943,2.1,3574.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17598,4,2.6,12.24,0.17,2.7075,299.0,1013,3454,5.4,3032.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17598,3,1.34,12.84,0.38,2.25875,291.0,1013,3551,4.7,3143.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17598,3,2.21,14.24,0.36000000000000004,1.7062499999999998,280.0,1013,3738,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17598,3,2.37,14.86,0.84,1.45,284.0,1013,3800,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17598,3,4.22,14.0,3.52,1.1875,319.0,1013,3820,2.9,3593.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17598,4,5.93,12.73,4.369999999999999,0.9624999999999999,245.0,1013,3861,2.2,3586.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17598,3,5.51,14.38,1.9100000000000001,1.205,284.0,1013,3933,2.6,3578.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17599,4,4.03,14.14,0.08,2.925,328.0,1013,3592,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17599,3,3.57,14.79,0.32,2.32125,321.0,1013,3648,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17599,3,4.29,16.11,0.34,1.52875,295.0,1013,3805,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17599,1,4.82,16.53,1.0899999999999999,1.275,324.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17599,3,6.25,15.57,4.53,1.29375,340.0,1013,3873,2.8,3618.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17599,4,7.21,14.39,5.3100000000000005,1.1075,307.0,1013,3894,2.5,3587.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17599,3,7.31,15.74,2.97,1.095,341.0,1013,3968,3.0,3637.01125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17600,4,9.44,21.51,0.0,1.5299999999999998,20.0,1013,3775,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17600,3,9.42,22.8,0.0,1.25,44.0,1013,3818,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17600,3,10.66,24.32,0.04,1.20625,98.0,1013,3887,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17600,3,12.38,24.32,0.7100000000000001,1.26875,184.0,1013,3844,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17600,3,13.02,22.97,3.14,0.73375,206.0,1013,3796,1.6,3499.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17600,3,13.98,22.88,3.24,0.7987500000000001,214.0,1013,3901,1.9,3517.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17600,3,13.24,24.57,1.1800000000000002,1.0875,193.0,1013,3989,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17601,4,13.87,25.32,0.0,2.2024999999999997,336.0,1013,3728,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17601,4,13.14,25.31,0.17,1.47125,335.0,1013,3740,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17601,3,14.04,25.91,0.47000000000000003,0.84125,5.0,1013,3830,2.1,3465.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17601,3,14.88,25.98,1.23,0.655,294.0,1013,3853,2.1,3530.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17601,3,15.66,25.11,5.579999999999999,0.84625,22.0,1013,3857,2.4,3582.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17601,4,17.38,23.48,7.68,0.81125,7.0,1013,3902,2.5,3631.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17601,3,16.74,25.68,1.98,1.18625,327.0,1013,3992,4.2,3638.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17602,4,10.09,21.57,0.0,2.0725,325.0,1013,3759,5.9,3451.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17602,4,9.5,21.79,0.28,1.38625,311.0,1013,3764,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17602,3,10.32,22.29,0.48,0.7625000000000001,291.0,1013,3842,2.2,3485.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17602,3,11.18,22.26,1.5,0.7025,305.0,1013,3860,1.5,3538.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17602,3,12.07,21.44,7.43,0.82625,329.0,1013,3859,1.7,3580.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17602,4,13.77,19.77,6.98,0.8225,344.0,1013,3905,1.7,3608.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17602,3,12.9,21.86,2.4000000000000004,1.15375,310.0,1013,3994,2.6,3645.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17603,4,12.73,25.29,0.04,1.70875,267.0,1013,3479,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17603,4,12.46,26.1,0.02,1.1912500000000001,268.0,1013,3575,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17603,4,12.9,27.4,0.0,0.8049999999999999,66.0,1013,3751,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17603,3,13.72,27.86,0.2,0.955,232.0,1013,3788,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17603,3,15.01,27.96,1.09,0.8475,219.0,1013,3772,2.0,3499.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17603,3,15.96,27.01,3.7199999999999998,0.6525,207.0,1013,3829,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17603,3,16.54,27.51,1.24,0.68,213.0,1013,3925,1.9,3480.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17604,4,12.13,24.12,0.0,2.42,297.0,1013,3798,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17604,3,12.18,24.3,0.24,1.51,293.0,1013,3808,4.4,3426.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17604,3,12.48,24.76,0.36000000000000004,0.80125,273.0,1013,3881,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17604,1,13.12,24.64,1.7799999999999998,0.715,263.0,1013,3885,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17604,3,14.04,24.16,4.51,0.83375,285.0,1013,3872,1.9,3608.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17604,5,15.39,22.88,5.959999999999999,0.57875,310.0,1013,3918,1.4,3598.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17604,3,14.98,24.56,2.4000000000000004,0.7862499999999999,274.0,1013,4003,1.8,3620.82375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17605,4,2.84,12.04,0.08,2.5925000000000002,298.0,1013,3692,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17605,4,2.19,12.74,0.08,1.90375,292.0,1013,3735,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17605,3,2.57,13.66,0.04,1.1625,264.0,1013,3846,4.4,3303.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17605,1,3.46,13.66,0.9700000000000001,0.9924999999999999,254.0,1013,3857,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17605,3,4.34,13.3,5.48,0.9924999999999999,278.0,1013,3844,3.2,3524.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17605,3,5.39,12.39,3.61,0.77875,268.0,1013,3891,1.9,3566.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17605,3,5.12,13.71,1.2299999999999998,1.1375,273.0,1013,3984,2.7,3601.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17606,4,13.1,24.7,0.39,1.4575,268.0,1013,3476,3.8,3055.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17606,3,12.62,25.41,0.56,1.16375,249.0,1013,3566,3.3,3158.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17606,4,13.14,26.86,0.38,0.96375,227.0,1013,3739,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17606,3,14.22,27.74,0.74,1.0225,220.0,1013,3783,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17606,3,15.26,26.49,2.73,0.7462500000000001,246.0,1013,3786,2.1,3546.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17606,3,16.51,25.14,3.2899999999999996,0.6112500000000001,204.0,1013,3838,1.5,3528.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17606,3,16.86,26.69,2.54,0.82375,230.0,1013,3928,2.5,3499.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17607,4,0.33,10.7,0.30000000000000004,1.6462499999999998,295.0,1013,3513,4.5,3064.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17607,3,-0.77,11.34,0.43,1.37375,289.0,1013,3595,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17607,3,-0.22,12.59,0.35,1.1099999999999999,246.0,1013,3754,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17607,3,0.57,13.21,0.76,0.96,252.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17607,3,2.05,12.03,3.91,0.7075,265.0,1013,3801,2.0,3540.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17607,3,3.8,10.92,4.85,0.50625,233.0,1013,3854,1.4,3533.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17607,3,3.25,12.81,1.9500000000000002,0.7612500000000001,250.0,1013,3941,2.1,3563.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17608,4,5.46,16.06,0.16000000000000003,1.67375,279.0,1013,3455,4.4,3037.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17608,3,4.73,16.75,0.34,1.48875,271.0,1013,3554,3.8,3157.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17608,3,5.6,18.05,0.25,1.3074999999999999,231.0,1013,3739,3.4,3313.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17608,3,6.17,18.77,0.35,1.2975,223.0,1013,3787,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17608,3,7.57,17.86,3.17,0.9587500000000001,337.0,1013,3800,2.7,3573.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17608,4,9.03,16.53,4.4799999999999995,0.755,212.0,1013,3848,1.8,3540.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17608,3,8.83,18.15,2.3899999999999997,1.0175,222.0,1013,3931,2.6,3500.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17609,4,0.38,10.14,0.0,2.65875,322.0,1013,3639,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17609,3,0.01,10.66,0.18000000000000002,2.1,319.0,1013,3685,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17609,3,0.74,11.72,0.19999999999999998,1.4975,305.0,1013,3826,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17609,1,1.29,12.24,0.6000000000000001,1.145,316.0,1013,3879,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17609,3,2.5,11.56,2.69,1.0975000000000001,348.0,1013,3882,2.5,3573.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17609,3,3.63,10.6,3.27,0.9925,297.0,1013,3906,2.1,3567.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17609,3,3.13,12.32,1.56,0.9999999999999999,338.0,1013,3984,2.7,3598.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17610,4,4.21,13.37,0.24,2.3225,281.0,1013,3647,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17610,4,3.68,14.06,0.32,1.8824999999999998,274.0,1013,3715,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17610,3,3.9,15.2,0.28,1.4837500000000001,255.0,1013,3835,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17610,3,4.94,15.07,0.97,1.34375,250.0,1013,3836,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17610,3,5.82,14.23,3.27,1.1575,245.0,1013,3819,3.5,3541.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17610,3,6.43,13.83,3.3400000000000003,1.1225,243.0,1013,3881,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17610,3,6.97,14.94,1.7799999999999998,1.155,236.0,1013,3970,2.7,3583.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17611,4,11.07,21.06,0.32,1.715,255.0,1013,3435,3.8,3011.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17611,4,10.73,21.78,0.52,1.2425,243.0,1013,3536,2.9,3129.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17611,4,11.25,23.0,0.12000000000000001,0.975,190.0,1013,3731,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17611,3,12.28,24.29,0.39999999999999997,1.23875,205.0,1013,3783,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17611,3,13.08,24.13,1.7400000000000002,1.00375,221.0,1013,3775,2.4,3525.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17611,3,14.24,22.93,4.0200000000000005,0.77625,217.0,1013,3826,1.8,3493.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17611,3,14.65,23.33,2.6700000000000004,0.85125,226.0,1013,3919,2.3,3472.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17612,4,4.4,13.46,0.09000000000000001,2.6812500000000004,295.0,1013,3691,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17612,4,3.84,14.18,0.09,1.9762499999999998,285.0,1013,3741,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17612,3,4.11,15.07,0.04,1.18,260.0,1013,3855,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17612,1,4.98,14.95,0.96,0.97875,266.0,1013,3863,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17612,3,5.85,14.73,4.609999999999999,0.9625,265.0,1013,3848,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17612,3,6.7,14.02,2.84,0.78125,264.0,1013,3893,1.9,3551.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17612,3,6.65,15.23,1.05,1.085,264.0,1013,3987,2.8,3630.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17613,4,10.88,19.67,0.16,2.5149999999999997,278.0,1013,3659,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17613,4,10.8,20.48,0.24,1.9849999999999999,275.0,1013,3724,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17613,3,11.15,21.52,0.2,1.5162499999999999,297.0,1013,3844,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17613,3,12.1,21.26,0.8900000000000001,1.35375,249.0,1013,3843,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17613,3,12.9,20.83,2.9699999999999998,1.1800000000000002,249.0,1013,3826,3.6,3548.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17613,3,13.54,20.53,2.81,1.13625,248.0,1013,3886,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17613,3,14.1,21.61,1.36,1.1525,241.0,1013,3974,2.7,3582.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17614,4,8.6,21.67,0.12000000000000001,1.4500000000000002,229.0,1013,3748,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17614,3,8.51,22.15,0.18000000000000002,1.32875,235.0,1013,3776,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17614,3,8.88,23.04,0.28,1.63625,212.0,1013,3855,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17614,3,10.55,22.98,0.91,1.66125,221.0,1013,3831,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17614,3,11.79,21.41,3.36,1.30125,221.0,1013,3805,4.0,3510.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17614,3,12.04,21.2,3.93,1.1975,215.0,1013,3886,3.1,3520.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17614,3,12.33,22.8,1.62,1.18125,211.0,1013,3980,2.9,3535.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17615,4,10.9,23.68,0.0,1.535,39.0,1013,3767,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17615,3,10.91,24.46,0.0,1.2425000000000002,199.0,1013,3808,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17615,1,11.57,25.7,0.0,1.38125,189.0,1013,3886,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17615,3,13.34,25.88,0.47,1.59125,213.0,1013,3844,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17615,3,14.35,24.56,3.05,0.9775,299.0,1013,3804,3.3,3517.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17615,3,14.87,24.29,4.36,1.0575,219.0,1013,3899,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17615,3,14.92,25.75,0.96,1.34125,211.0,1013,3994,3.2,3580.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17616,4,13.38,27.4,0.0,1.51625,36.0,1013,3906,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17616,3,13.73,28.15,0.0,1.01125,41.0,1013,3913,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17616,1,14.25,29.12,0.0,1.0299999999999998,63.0,1013,3947,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17616,3,15.83,29.42,0.31000000000000005,1.22875,230.0,1013,3874,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17616,3,17.31,28.14,3.06,0.6825000000000001,250.0,1013,3830,2.1,3529.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17616,5,17.65,27.9,4.5600000000000005,0.6775,169.0,1013,3936,1.9,3543.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17616,3,17.48,28.72,0.74,1.0,178.0,1013,4034,3.4,3608.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17617,4,13.96,23.93,0.6799999999999999,1.5937500000000002,273.0,1013,3509,3.9,3078.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17617,4,13.05,24.64,0.71,1.30375,245.0,1013,3597,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17617,3,13.6,26.08,0.42000000000000004,1.105,206.0,1013,3759,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17617,3,14.86,26.76,0.7899999999999999,1.10125,234.0,1013,3792,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17617,3,15.92,25.85,2.76,0.825,227.0,1013,3788,2.4,3519.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17617,3,17.17,24.57,4.0,0.6725,194.0,1013,3845,1.6,3521.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17617,3,17.29,25.97,2.1,0.8687500000000001,218.0,1013,3937,2.0,3516.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17618,4,11.82,23.1,0.18,1.6400000000000001,277.0,1013,3454,4.3,3036.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17618,3,11.2,23.75,0.34,1.435,269.0,1013,3553,3.7,3155.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17618,3,12.0,25.22,0.27,1.275,227.0,1013,3739,3.3,3312.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17618,3,12.68,26.04,0.33000000000000007,1.2725,219.0,1013,3787,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17618,3,14.01,24.98,3.1,0.9575,338.0,1013,3798,2.6,3569.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17618,4,15.46,23.46,4.39,0.75,211.0,1013,3847,1.8,3538.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17618,3,15.36,25.18,2.5100000000000002,0.995,221.0,1013,3930,2.5,3507.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17619,4,7.62,18.05,0.08,2.64375,303.0,1013,3445,6.7,3035.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17619,4,6.47,18.7,0.25,2.21875,311.0,1013,3543,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17619,4,7.33,20.09,0.24000000000000002,1.65625,316.0,1013,3739,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17619,3,7.44,20.72,0.56,1.4175,294.0,1013,3808,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17619,3,9.23,19.82,3.79,1.25,320.0,1013,3831,3.3,3607.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17619,3,10.59,18.46,4.339999999999999,0.97375,326.0,1013,3863,2.8,3603.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17619,3,10.29,20.15,1.6199999999999999,1.14875,317.0,1013,3936,3.3,3537.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17620,4,12.0,22.51,0.47,1.8962499999999998,280.0,1013,3612,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17620,4,11.04,23.24,0.49,1.50125,266.0,1013,3688,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17620,3,11.42,24.55,0.37,1.385,233.0,1013,3813,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17620,3,12.62,24.61,1.05,1.345,226.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17620,3,13.46,24.02,3.58,1.0350000000000001,231.0,1013,3797,2.6,3516.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17620,3,13.98,23.1,4.22,0.9950000000000001,219.0,1013,3864,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17620,3,14.29,24.07,2.16,1.0425,223.0,1013,3959,2.2,3534.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17621,4,15.35,24.77,0.18,1.395,278.0,1013,3578,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17621,4,13.9,25.55,0.16,1.09625,263.0,1013,3656,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17621,3,14.28,27.05,0.08,1.03125,182.0,1013,3795,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17621,3,15.62,27.27,0.4,1.11625,199.0,1013,3811,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17621,3,16.54,27.03,2.33,0.87875,210.0,1013,3790,2.1,3520.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17621,3,17.14,25.73,4.02,0.775,181.0,1013,3852,1.5,3482.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17621,3,17.7,26.61,1.3,0.86375,199.0,1013,3950,2.1,3527.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17622,4,12.62,23.38,0.18,1.84375,274.0,1013,3463,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17622,4,11.97,24.1,0.28,1.2037499999999999,249.0,1013,3552,3.0,3171.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17622,4,12.35,25.38,0.06,0.95875,132.0,1013,3740,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17622,3,13.35,26.33,0.28,1.15875,237.0,1013,3788,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17622,3,14.46,26.23,1.45,1.0075,220.0,1013,3776,2.1,3514.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17622,3,15.5,25.32,4.300000000000001,0.8125,269.0,1013,3828,1.7,3485.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17622,3,16.0,25.78,1.65,0.8200000000000001,234.0,1013,3921,2.0,3491.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17623,4,17.41,29.91,0.04,0.99,19.0,1013,3831,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17623,3,17.61,29.79,0.26,0.9349999999999999,345.0,1013,3810,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17623,3,18.16,29.65,0.32999999999999996,0.68125,225.0,1013,3885,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17623,3,18.69,29.71,0.69,0.71,42.0,1013,3921,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17623,3,19.13,28.45,3.1999999999999997,0.6775,39.0,1013,3922,1.9,3653.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17623,3,20.47,27.46,6.47,0.6950000000000001,61.0,1013,3942,1.1,3655.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17623,3,20.15,29.08,2.53,0.61375,38.0,1013,4023,1.3,3658.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17624,4,14.94,26.88,0.0,1.85625,357.0,1013,3768,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17624,3,14.4,26.87,0.28,1.1524999999999999,342.0,1013,3756,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17624,4,15.24,26.99,0.5,0.83,347.0,1013,3840,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17624,3,16.09,26.79,1.21,0.5762499999999999,344.0,1013,3872,1.7,3544.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17624,3,16.59,25.85,4.98,0.78375,13.0,1013,3876,2.2,3611.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17624,4,18.47,24.47,7.53,0.8175,24.0,1013,3908,2.5,3635.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17624,4,17.73,26.72,2.07,1.0325,17.0,1013,4000,3.8,3650.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17625,4,-0.33,9.45,0.17,2.3775,309.0,1013,3659,5.6,3088.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17625,4,-1.33,10.18,0.18999999999999997,1.82625,300.0,1013,3699,4.8,3116.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17625,3,-0.63,11.37,0.18,1.295,268.0,1013,3816,3.5,3283.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17625,1,0.25,11.64,1.08,1.11375,258.0,1013,3834,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17625,3,1.29,10.97,7.11,1.0274999999999999,284.0,1013,3827,2.1,3464.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17625,4,2.78,9.8,5.4799999999999995,0.8775,297.0,1013,3882,1.9,3591.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17625,4,2.23,11.18,1.63,1.2112500000000002,285.0,1013,3972,2.9,3558.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17626,4,11.99,21.74,0.4,2.2437500000000004,300.0,1013,3633,5.5,3222.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17626,4,10.98,22.52,0.35000000000000003,1.7737500000000002,330.0,1013,3683,5.0,3275.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17626,3,11.65,23.85,0.26,1.33125,254.0,1013,3807,3.8,3407.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17626,1,12.56,23.98,1.09,1.1662499999999998,241.0,1013,3826,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17626,3,13.59,23.19,6.39,1.0237500000000002,268.0,1013,3816,2.6,3536.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17626,3,14.66,21.91,5.07,0.7262500000000001,235.0,1013,3873,1.9,3565.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17626,3,14.47,23.42,1.7000000000000002,1.06375,258.0,1013,3963,2.7,3597.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17627,4,2.59,14.64,0.0,1.30625,240.0,1013,3793,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17627,3,2.67,15.26,0.0,1.24375,230.0,1013,3813,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17627,1,3.27,16.07,0.12000000000000001,1.5175,205.0,1013,3881,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17627,3,4.62,16.22,0.6799999999999999,1.59875,216.0,1013,3843,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17627,3,5.77,14.75,3.02,1.22,217.0,1013,3814,2.7,3502.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17627,3,5.97,14.9,3.7399999999999998,1.09875,291.0,1013,3898,2.2,3538.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17627,3,6.12,16.2,1.36,1.2175,203.0,1013,3994,2.3,3542.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17628,4,9.03,19.87,0.0,2.8575,289.0,1013,3837,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17628,3,8.87,20.29,0.12,2.22125,277.0,1013,3867,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17628,3,8.7,20.94,0.2,1.6025,249.0,1013,3950,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17628,1,9.1,20.7,1.05,1.42375,237.0,1013,3942,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17628,1,10.08,20.29,2.72,1.2000000000000002,244.0,1013,3921,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17628,3,10.85,20.1,2.62,1.195,238.0,1013,3972,1.6,3629.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17628,3,11.4,21.42,1.09,1.1912500000000001,238.0,1013,4054,2.1,3697.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17629,4,-8.45,1.57,0.0,2.2625,322.0,1013,3908,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17629,3,-8.66,2.17,0.08,1.7974999999999999,312.0,1013,3925,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17629,1,-8.8,2.63,0.09,1.4024999999999999,290.0,1013,3985,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17629,1,-8.21,2.47,0.53,1.4875,266.0,1013,3958,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17629,3,-7.12,1.82,1.6199999999999999,1.2262499999999998,276.0,1013,3927,3.1,3374.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17629,3,-6.8,2.29,1.3,1.2125000000000001,294.0,1013,3988,3.4,3311.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17629,1,-6.63,3.17,0.5599999999999999,1.1775,311.0,1013,4077,3.7,3435.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17630,4,2.83,14.41,0.08,2.15375,334.0,1013,3926,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17630,3,2.49,14.74,0.06,1.7149999999999999,309.0,1013,3927,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17630,1,2.35,15.2,0.2,1.3175,288.0,1013,3978,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17630,1,3.12,15.07,0.72,1.42875,274.0,1013,3945,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17630,3,4.31,14.35,2.22,1.2575,288.0,1013,3914,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17630,3,4.63,14.44,1.76,1.21,305.0,1013,3976,3.1,3643.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17630,1,4.58,15.78,0.65,1.1012499999999998,307.0,1013,4069,3.2,3715.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17631,4,0.67,10.56,0.14,2.69625,285.0,1013,3725,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17631,4,0.56,11.14,0.1,2.14125,277.0,1013,3767,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17631,3,0.77,11.93,0.14,1.6324999999999998,258.0,1013,3871,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17631,1,1.53,11.68,0.8099999999999999,1.4837500000000001,299.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17631,3,2.49,11.72,2.26,1.27875,252.0,1013,3842,3.3,3531.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17631,3,2.97,11.57,1.88,1.1825,272.0,1013,3902,2.7,3512.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17631,3,3.72,12.6,0.49000000000000005,1.1575000000000002,251.0,1013,3987,2.5,3608.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17632,4,-1.17,8.28,0.01,2.4837499999999997,307.0,1013,3919,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17632,3,-1.18,8.82,0.07,1.9725,293.0,1013,3943,5.2,3452.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17632,3,-1.16,9.44,0.06,1.48,265.0,1013,4016,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17632,3,-0.78,9.33,0.78,1.33875,248.0,1013,4011,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17632,3,0.18,8.37,1.54,1.0375,254.0,1013,3994,3.1,3644.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17632,3,0.89,8.72,1.73,0.9750000000000001,231.0,1013,4045,2.5,3667.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17632,3,1.19,9.95,0.87,0.98875,247.0,1013,4118,2.5,3724.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17633,4,12.88,26.18,0.0,1.37875,327.0,1013,3665,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17633,4,12.63,27.02,0.0,1.14625,9.0,1013,3734,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17633,3,13.34,28.78,0.0,0.89625,53.0,1013,3838,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17633,3,15.05,28.64,0.45000000000000007,0.9775,175.0,1013,3827,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17633,3,16.08,27.54,3.0100000000000002,0.61,221.0,1013,3783,1.4,3486.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17633,3,16.94,26.94,3.98,0.54,173.0,1013,3869,1.3,3492.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17633,4,17.18,28.28,1.24,0.8937499999999999,201.0,1013,3966,2.1,3552.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17634,4,8.83,21.67,0.04,1.2725,230.0,1013,3792,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17634,3,9.0,22.17,0.04,1.2525,233.0,1013,3809,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17634,1,9.55,22.97,0.12000000000000001,1.505,233.0,1013,3878,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17634,3,10.9,23.09,0.7000000000000001,1.5350000000000001,254.0,1013,3841,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17634,3,12.07,21.49,3.15,1.2262499999999998,230.0,1013,3815,2.8,3502.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17634,3,12.28,21.42,3.7199999999999998,1.1,225.0,1013,3897,2.2,3530.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17634,3,12.4,22.96,1.4400000000000002,1.20875,301.0,1013,3993,2.4,3542.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17635,4,-0.76,9.11,0.42000000000000004,2.2474999999999996,288.0,1013,3435,4.7,2919.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17635,4,-1.83,9.8,0.55,1.9187500000000002,281.0,1013,3537,4.1,3036.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17635,4,-0.88,11.12,0.35000000000000003,1.5750000000000002,250.0,1013,3726,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17635,3,-0.58,11.84,0.7100000000000002,1.42125,335.0,1013,3785,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17635,3,1.03,11.12,3.1599999999999997,1.08,300.0,1013,3803,2.6,3548.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17635,4,2.73,9.89,4.14,0.8537499999999999,230.0,1013,3850,1.9,3552.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17635,3,2.2,11.43,2.2,1.16375,234.0,1013,3926,2.5,3492.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17636,4,-0.84,8.86,0.38999999999999996,2.64,286.0,1013,3391,7.3,2848.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17636,4,-1.73,9.52,0.42000000000000004,2.2,282.0,1013,3495,6.5,2999.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17636,4,-0.79,10.91,0.36,1.7999999999999998,269.0,1013,3702,4.9,3226.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17636,3,-0.62,11.54,0.66,1.61125,271.0,1013,3781,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17636,3,0.87,10.87,2.49,1.2537500000000001,289.0,1013,3806,3.1,3557.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17636,4,2.51,9.7,4.05,0.9325,272.0,1013,3839,2.7,3547.4700000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17636,3,2.0,11.17,2.1,1.1675,252.0,1013,3917,2.7,3415.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17637,4,11.52,20.87,0.27999999999999997,1.7075,247.0,1013,3424,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17637,4,11.2,21.58,0.36,1.2225000000000001,239.0,1013,3525,2.8,3119.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17637,4,11.64,22.77,0.04,0.9724999999999999,176.0,1013,3726,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17637,3,12.6,23.98,0.27,1.22125,199.0,1013,3779,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17637,3,13.28,23.77,1.6600000000000001,0.995,218.0,1013,3773,2.4,3526.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17637,4,14.53,22.73,4.94,0.8325,206.0,1013,3821,2.0,3480.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17637,3,14.94,23.2,1.8900000000000001,0.83,222.0,1013,3916,2.2,3494.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17638,4,11.82,22.08,0.22000000000000003,1.8325,258.0,1013,3458,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17638,4,11.28,22.82,0.36,1.2312500000000002,296.0,1013,3559,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17638,4,11.74,24.11,0.08,0.92375,166.0,1013,3745,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17638,3,12.82,25.12,0.29,1.21,239.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17638,3,13.84,25.03,1.5200000000000002,1.065,218.0,1013,3775,2.4,3521.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17638,5,14.9,24.09,4.74,0.875,208.0,1013,3831,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17638,3,15.36,24.52,1.25,0.86625,232.0,1013,3923,2.1,3507.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17639,4,12.15,24.02,0.0,1.39125,352.0,1013,3631,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17639,4,11.55,24.79,0.02,1.2574999999999998,32.0,1013,3704,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17639,3,12.19,26.38,0.0,1.1324999999999998,63.0,1013,3825,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17639,3,13.66,26.73,0.3400000000000001,1.0662500000000001,191.0,1013,3821,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17639,3,14.88,26.14,2.66,0.78125,222.0,1013,3784,2.0,3492.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17639,3,15.53,25.29,3.82,0.7437499999999999,177.0,1013,3863,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17639,3,15.9,26.38,0.8999999999999999,0.8700000000000001,208.0,1013,3961,2.0,3537.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17640,4,4.97,14.88,0.5,2.145,279.0,1013,3618,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17640,4,4.05,15.58,0.54,1.74125,270.0,1013,3691,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17640,3,4.29,16.92,0.38,1.485,239.0,1013,3816,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17640,3,5.43,16.87,1.08,1.4000000000000001,230.0,1013,3822,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17640,3,6.26,15.88,3.77,1.1575,235.0,1013,3803,3.2,3524.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17640,3,6.82,15.17,4.21,1.065,225.0,1013,3867,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17640,3,7.2,16.22,2.23,1.1412499999999999,226.0,1013,3961,2.6,3563.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17641,4,13.21,25.03,0.02,1.26875,305.0,1013,3584,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17641,4,12.37,25.79,0.06,0.84375,223.0,1013,3665,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17641,3,12.97,27.18,0.0,0.68625,135.0,1013,3803,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17641,3,13.98,27.54,0.26,0.73,217.0,1013,3813,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17641,3,15.44,27.41,1.81,0.59625,247.0,1013,3782,1.3,3502.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17641,3,16.32,26.43,3.52,0.5625,197.0,1013,3853,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17641,3,16.54,27.42,1.3199999999999998,0.5475,220.0,1013,3951,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17642,4,6.87,17.25,0.66,1.76125,312.0,1013,3622,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17642,4,6.04,17.94,0.58,1.41625,259.0,1013,3694,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17642,3,6.42,19.27,0.36,1.3025,240.0,1013,3813,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17642,3,7.65,19.33,1.02,1.25875,235.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17642,3,8.58,17.98,3.89,0.98625,243.0,1013,3794,2.8,3511.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17642,3,9.13,17.28,4.45,0.9275,234.0,1013,3867,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17642,3,9.67,18.33,2.43,0.96875,236.0,1013,3958,2.3,3557.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17643,4,12.09,26.35,0.04,1.6837499999999999,342.0,1013,3506,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17643,4,12.45,27.12,0.16,1.31875,0.0,1013,3598,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17643,4,12.99,28.44,0.0,1.17,54.0,1013,3757,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17643,3,14.02,28.85,0.31,1.33875,226.0,1013,3788,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17643,3,15.22,28.54,1.27,0.91875,241.0,1013,3763,2.0,3486.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17643,4,16.22,27.86,2.7399999999999998,0.8375,238.0,1013,3831,2.0,3496.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17643,3,16.65,28.5,0.99,1.0425,310.0,1013,3926,2.1,3489.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17644,4,2.94,11.54,0.47,1.73125,261.0,1013,3465,3.9,3046.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17644,3,2.69,12.39,0.58,1.15875,253.0,1013,3563,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17644,4,3.41,13.72,0.30000000000000004,0.95875,191.0,1013,3745,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17644,3,4.51,14.69,0.6400000000000001,1.0775000000000001,213.0,1013,3789,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17644,3,5.29,14.58,2.1399999999999997,0.885,227.0,1013,3780,2.2,3531.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17644,3,6.27,13.46,3.89,0.71,215.0,1013,3833,1.5,3509.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17644,5,6.75,13.8,2.37,0.785,228.0,1013,3926,2.2,3467.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17645,4,14.57,25.83,0.08,1.2475,256.0,1013,3544,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17645,4,13.84,26.63,0.0,0.7725,286.0,1013,3631,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17645,3,14.31,28.06,0.04,0.57125,93.0,1013,3784,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17645,3,15.4,28.38,0.21000000000000002,0.665,206.0,1013,3806,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17645,3,16.74,28.51,1.47,0.63625,214.0,1013,3779,1.6,3500.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17645,5,17.95,27.08,4.640000000000001,0.51,211.0,1013,3847,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17645,3,18.08,28.16,0.5000000000000001,0.48375,258.0,1013,3942,1.5,3476.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17646,4,1.54,11.75,0.16999999999999998,2.035,304.0,1013,3488,4.9,3076.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17646,3,0.34,12.47,0.22999999999999998,1.7537500000000001,276.0,1013,3576,4.1,3167.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17646,3,1.26,13.78,0.16,1.4275,243.0,1013,3747,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17646,3,1.64,14.32,0.73,1.26375,237.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17646,3,3.37,13.33,4.0,0.9674999999999999,264.0,1013,3815,2.6,3602.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17646,4,5.4,12.27,5.0,0.80625,166.0,1013,3862,1.9,3563.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17646,3,4.52,13.9,2.1,1.07625,242.0,1013,3939,2.6,3545.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17647,4,5.82,16.7,0.0,2.92625,290.0,1013,3840,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17647,3,5.64,17.08,0.1,2.2487500000000002,278.0,1013,3867,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17647,3,5.4,17.71,0.16,1.57125,250.0,1013,3947,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17647,1,5.79,17.47,1.09,1.41125,237.0,1013,3940,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17647,1,6.77,17.09,3.32,1.1625,248.0,1013,3919,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17647,3,7.68,16.89,2.65,1.165,240.0,1013,3968,1.6,3602.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17647,3,8.16,18.15,1.21,1.1637499999999998,242.0,1013,4050,2.0,3694.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17648,4,-3.22,7.07,0.13,2.5149999999999997,296.0,1013,3722,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17648,4,-3.53,7.58,0.17,2.0575,265.0,1013,3759,4.5,3245.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17648,3,-3.26,8.33,0.22000000000000003,1.7525,247.0,1013,3861,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17648,1,-2.38,8.09,0.8,1.6475,242.0,1013,3850,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17648,3,-1.45,8.12,2.28,1.38375,246.0,1013,3831,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17648,3,-1.07,7.97,2.02,1.22375,242.0,1013,3894,2.5,3422.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17648,3,-0.32,9.11,0.56,1.2537500000000001,244.0,1013,3979,2.5,3482.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17649,4,-0.79,9.32,0.0,2.505,298.0,1013,3883,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17649,3,-0.54,9.71,0.16,1.9475000000000002,285.0,1013,3890,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17649,3,-0.56,10.17,0.18,1.445,255.0,1013,3955,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17649,1,-0.14,9.9,1.54,1.24875,242.0,1013,3952,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17649,3,0.75,9.22,5.21,1.025,261.0,1013,3937,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17649,4,2.61,8.58,4.890000000000001,0.87375,239.0,1013,3981,2.4,3679.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17649,3,1.98,10.16,2.4299999999999997,1.0274999999999999,262.0,1013,4059,2.6,3630.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17650,4,3.58,16.23,0.11,1.56,224.0,1013,3741,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17650,3,3.45,16.75,0.19999999999999998,1.4025,220.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17650,3,3.8,17.64,0.3,1.67,212.0,1013,3852,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17650,3,5.38,17.63,0.9000000000000001,1.69625,221.0,1013,3830,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17650,3,6.55,16.28,3.58,1.335,219.0,1013,3804,4.2,3506.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17650,3,6.79,16.08,4.07,1.24,214.0,1013,3885,3.1,3519.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17650,3,7.15,17.45,1.6400000000000001,1.2225000000000001,210.0,1013,3979,3.0,3543.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17651,4,4.89,16.05,0.28,1.9675,296.0,1013,3712,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17651,4,4.68,16.56,0.30000000000000004,1.76125,249.0,1013,3746,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17651,3,5.03,17.38,0.36000000000000004,1.7825,236.0,1013,3841,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17651,3,6.26,17.23,1.0,1.7675,234.0,1013,3826,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17651,3,7.31,16.6,3.1000000000000005,1.455,235.0,1013,3807,4.3,3509.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17651,3,7.51,16.33,3.1,1.2625,294.0,1013,3881,2.9,3522.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17651,3,8.07,17.68,1.1400000000000001,1.25875,234.0,1013,3969,2.8,3577.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17652,4,13.32,23.84,0.19,1.88625,271.0,1013,3660,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17652,4,12.68,24.56,0.24000000000000002,1.5687499999999999,264.0,1013,3713,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17652,3,13.16,25.74,0.12000000000000001,1.4625,231.0,1013,3825,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17652,1,14.3,25.72,0.8700000000000001,1.4649999999999999,239.0,1013,3821,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17652,3,15.16,24.89,2.95,1.2125,233.0,1013,3802,3.4,3513.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17652,3,15.7,24.37,3.6100000000000003,1.1400000000000001,238.0,1013,3872,2.5,3522.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17652,3,16.55,25.67,1.51,1.15625,223.0,1013,3962,2.5,3526.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17653,4,12.04,24.07,0.15000000000000002,1.7562499999999999,307.0,1013,3541,4.7,3131.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17653,3,10.82,24.64,0.33999999999999997,1.42625,302.0,1013,3616,4.0,3222.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17653,3,11.19,25.95,0.28,1.10625,257.0,1013,3767,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17653,3,11.95,26.43,0.79,0.94375,265.0,1013,3801,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17653,3,13.64,24.82,4.26,0.685,328.0,1013,3811,1.9,3548.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17653,4,15.63,23.39,5.159999999999999,0.5700000000000001,233.0,1013,3862,1.6,3537.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17653,3,14.79,25.85,1.73,0.8599999999999999,258.0,1013,3949,2.1,3585.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17654,4,10.14,20.85,0.04,2.39625,334.0,1013,3618,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17654,4,9.48,21.28,0.18,1.82625,329.0,1013,3664,5.1,3278.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17654,3,10.15,22.35,0.19999999999999998,1.355,315.0,1013,3795,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17654,1,10.92,22.87,0.8099999999999999,1.1124999999999998,337.0,1013,3841,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17654,3,12.52,21.91,4.19,1.03375,12.0,1013,3851,2.7,3593.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17654,4,14.03,20.31,4.239999999999999,0.9137500000000001,263.0,1013,3891,2.6,3583.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17654,3,13.1,22.57,1.3499999999999999,1.1375,306.0,1013,3968,3.4,3614.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17655,4,11.73,21.21,0.14,1.52125,249.0,1013,3527,3.4,3102.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17655,4,10.63,21.96,0.9,1.175,238.0,1013,3613,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17655,3,11.03,23.39,0.28,1.05875,199.0,1013,3770,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17655,3,12.27,23.95,0.7,1.09125,310.0,1013,3800,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17655,3,13.36,23.65,2.58,0.9225,222.0,1013,3785,2.4,3518.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17655,3,14.42,22.53,3.8099999999999996,0.78375,226.0,1013,3844,1.7,3512.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17655,3,14.67,23.29,2.0,0.8887499999999999,216.0,1013,3939,2.1,3511.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17656,4,14.8,27.34,0.11000000000000001,1.0274999999999999,347.0,1013,3823,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17656,3,14.62,27.2,0.36,0.93125,337.0,1013,3801,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17656,3,15.02,27.17,0.34,0.81,162.0,1013,3871,2.1,3515.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17656,3,15.6,26.75,1.29,0.67125,355.0,1013,3900,1.7,3601.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17656,3,16.48,25.75,3.8899999999999997,0.73,0.0,1013,3899,1.8,3632.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17656,4,18.52,24.62,7.67,0.6399999999999999,358.0,1013,3929,1.3,3638.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17656,3,17.72,26.09,2.82,0.7337499999999999,5.0,1013,4013,1.5,3671.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17657,4,13.53,25.55,0.06,1.22125,8.0,1013,3814,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17657,3,13.49,25.33,0.36,1.01,237.0,1013,3793,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17657,3,13.95,25.15,0.37,0.7650000000000001,352.0,1013,3867,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17657,1,14.72,25.41,0.89,0.73375,18.0,1013,3905,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17657,3,15.18,24.36,3.0900000000000003,0.7475,36.0,1013,3909,2.0,3645.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17657,4,16.83,23.54,6.6000000000000005,0.68,68.0,1013,3932,1.3,3650.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17657,3,16.32,24.92,2.01,0.6799999999999999,41.0,1013,4015,1.4,3629.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17658,4,6.39,18.47,0.01,1.5262499999999999,226.0,1013,3730,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17658,3,6.1,19.1,0.08,1.4325,220.0,1013,3769,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17658,3,6.53,20.26,0.22000000000000003,1.6125,201.0,1013,3849,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17658,3,8.24,20.28,0.8800000000000001,1.7512499999999998,219.0,1013,3830,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17658,3,9.28,18.72,4.1,1.26375,220.0,1013,3800,4.6,3511.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17658,3,9.5,18.46,4.54,1.2287500000000002,275.0,1013,3882,3.4,3515.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17658,3,9.95,19.76,1.54,1.24,212.0,1013,3980,3.3,3534.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17659,4,-7.99,0.55,0.17,2.6100000000000003,282.0,1013,3692,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17659,4,-8.31,1.15,0.14,2.09375,276.0,1013,3745,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17659,3,-8.06,2.03,0.14,1.52,256.0,1013,3858,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17659,1,-7.21,2.03,0.81,1.38375,250.0,1013,3854,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17659,3,-6.2,1.73,2.4200000000000004,1.19,257.0,1013,3836,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17659,3,-5.67,1.61,2.24,1.0899999999999999,266.0,1013,3894,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17659,3,-5.03,2.55,0.78,1.0975,252.0,1013,3981,3.0,3281.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17660,4,-3.69,4.88,0.17,2.6100000000000003,282.0,1013,3692,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17660,4,-3.89,5.51,0.14,2.09375,276.0,1013,3745,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17660,3,-3.61,6.34,0.14,1.52,256.0,1013,3858,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17660,1,-2.77,6.24,0.81,1.38375,250.0,1013,3854,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17660,3,-1.78,6.06,2.4200000000000004,1.19,257.0,1013,3836,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17660,3,-1.25,5.92,2.24,1.0899999999999999,266.0,1013,3894,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17660,3,-0.6,6.9,0.78,1.0975,252.0,1013,3981,3.0,3436.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17661,4,4.2,14.37,0.02,2.59,322.0,1013,3632,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17661,3,3.74,14.78,0.16,2.02,328.0,1013,3675,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17661,3,4.44,15.86,0.22999999999999998,1.46,309.0,1013,3808,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17661,3,5.12,16.41,0.7000000000000001,1.20125,326.0,1013,3859,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17661,3,6.48,15.69,3.31,1.1175,11.0,1013,3867,2.8,3615.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17661,4,7.92,14.4,3.85,0.935,310.0,1013,3899,2.4,3586.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17661,3,7.09,16.43,1.27,1.12375,299.0,1013,3976,2.9,3642.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17662,4,11.41,22.52,0.19,1.77125,281.0,1013,3449,4.4,3030.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17662,3,10.68,23.2,0.34,1.57625,313.0,1013,3550,3.8,3151.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17662,3,11.55,24.62,0.24,1.3525,323.0,1013,3736,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17662,3,12.14,25.38,0.42,1.345,228.0,1013,3787,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17662,3,13.58,24.31,3.12,0.9537500000000001,334.0,1013,3801,2.7,3561.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17662,4,15.1,22.75,4.449999999999999,0.7750000000000001,214.0,1013,3849,1.8,3549.6575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17662,3,14.85,24.6,2.33,1.0375,225.0,1013,3930,2.6,3506.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17663,4,3.2,12.96,0.0,2.61375,318.0,1013,3584,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17663,3,2.68,13.42,0.12000000000000001,2.1262499999999998,311.0,1013,3654,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17663,3,3.34,14.71,0.12000000000000001,1.5237500000000002,299.0,1013,3812,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17663,1,3.8,15.28,0.52,1.16875,282.0,1013,3866,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17663,3,5.19,14.45,2.8399999999999994,1.085,336.0,1013,3870,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17663,3,6.5,13.5,3.11,0.95,303.0,1013,3898,2.1,3602.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17663,3,5.95,15.3,1.22,1.00875,288.0,1013,3977,2.6,3648.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17664,4,2.68,10.91,0.52,2.17875,285.0,1013,3606,6.5,3158.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17664,4,1.5,11.62,0.45,1.7337500000000001,278.0,1013,3676,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17664,3,1.92,12.93,0.34,1.4187500000000002,244.0,1013,3805,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17664,3,2.97,13.0,1.11,1.2774999999999999,237.0,1013,3819,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17664,1,3.75,12.7,4.2299999999999995,1.045,246.0,1013,3798,4.0,3505.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17664,3,4.38,11.91,4.3,0.80375,242.0,1013,3861,2.5,3516.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17664,3,4.31,12.79,1.7800000000000002,0.9475,237.0,1013,3953,3.1,3555.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17665,4,14.75,25.4,0.06,1.5225,287.0,1013,3524,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17665,4,13.63,26.18,0.0,0.9887499999999999,232.0,1013,3614,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17665,3,13.84,27.57,0.02,0.9099999999999999,134.0,1013,3773,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17665,3,15.17,27.85,0.24000000000000002,0.9475,215.0,1013,3802,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17665,3,16.28,27.79,1.5,0.8,223.0,1013,3782,1.8,3524.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17665,5,17.39,26.44,4.6899999999999995,0.6687500000000001,201.0,1013,3845,1.3,3493.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17665,3,17.71,27.31,0.56,0.72375,219.0,1013,3939,1.7,3517.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17666,4,13.0,25.91,0.0,1.33,351.0,1013,3694,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17666,4,12.68,26.74,0.0,1.15,37.0,1013,3762,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17666,3,13.41,28.34,0.0,1.06,64.0,1013,3857,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17666,3,14.99,28.29,0.43000000000000005,1.30125,151.0,1013,3837,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17666,3,15.96,26.86,2.7800000000000002,0.65,225.0,1013,3789,1.4,3496.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17666,3,16.99,26.35,4.28,0.6100000000000001,212.0,1013,3877,1.6,3520.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17666,3,17.09,27.54,1.35,0.95625,218.0,1013,3975,2.2,3551.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17667,4,9.85,20.2,0.35999999999999993,2.1925,265.0,1013,3708,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17667,4,9.57,20.71,0.38,1.885,258.0,1013,3745,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17667,3,9.96,21.6,0.36000000000000004,1.7775000000000003,245.0,1013,3847,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17667,1,11.09,21.38,0.9299999999999999,1.6825,233.0,1013,3834,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17667,3,12.07,20.94,2.75,1.38125,243.0,1013,3815,3.8,3518.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17667,3,12.37,20.66,2.71,1.2312500000000002,238.0,1013,3884,2.6,3539.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17667,3,13.1,22.07,0.94,1.26625,239.0,1013,3971,2.6,3576.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17668,4,11.06,21.17,0.22,2.0637499999999998,258.0,1013,3686,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17668,4,10.53,21.72,0.34,1.77125,251.0,1013,3729,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17668,3,11.05,22.72,0.32,1.66,231.0,1013,3835,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17668,1,12.22,22.6,0.87,1.6575000000000002,239.0,1013,3826,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17668,3,13.14,22.08,2.84,1.3762500000000002,234.0,1013,3807,3.8,3513.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17668,3,13.51,21.71,3.2300000000000004,1.27,229.0,1013,3877,2.8,3528.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17668,3,14.42,23.16,1.13,1.28125,237.0,1013,3965,2.7,3602.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17669,4,12.44,24.64,0.0,1.33625,342.0,1013,3687,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17669,4,11.8,25.41,0.0,1.2525,51.0,1013,3752,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17669,3,12.34,26.97,0.0,1.07125,86.0,1013,3853,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17669,3,13.95,27.3,0.35,1.2374999999999998,182.0,1013,3836,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17669,3,15.04,26.16,2.49,0.79125,195.0,1013,3791,1.8,3481.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17669,3,15.73,25.39,5.19,0.74125,180.0,1013,3875,1.5,3538.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17669,3,16.24,26.52,1.44,0.98125,204.0,1013,3973,1.7,3549.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17670,4,9.48,19.72,0.52,2.31625,288.0,1013,3430,4.8,3000.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17670,4,8.52,20.38,0.5900000000000001,1.97625,281.0,1013,3533,4.1,3126.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17670,4,9.44,21.85,0.37000000000000005,1.6824999999999999,249.0,1013,3724,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17670,3,9.79,22.54,0.75,1.5075,241.0,1013,3784,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17670,3,11.45,21.56,3.12,1.1425,262.0,1013,3803,2.6,3573.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17670,4,13.11,19.97,4.07,0.885,209.0,1013,3849,1.9,3579.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17670,3,12.63,21.82,2.1799999999999997,1.23,220.0,1013,3925,2.5,3510.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17671,4,14.49,25.28,0.12,1.36125,284.0,1013,3594,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17671,4,13.22,26.01,0.14,1.00625,276.0,1013,3676,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17671,3,13.69,27.36,0.06,0.9087500000000001,168.0,1013,3808,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17671,3,14.85,27.69,0.41,1.0375,228.0,1013,3816,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17671,3,16.08,27.13,2.31,0.85625,233.0,1013,3788,1.9,3521.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17671,4,16.74,25.99,3.22,0.805,213.0,1013,3858,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17671,3,16.99,27.18,2.0700000000000003,0.7575000000000001,223.0,1013,3954,1.6,3598.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17672,4,6.58,14.25,0.41,1.51125,285.0,1013,3587,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17672,4,5.14,15.08,0.39,1.18625,320.0,1013,3666,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17672,3,5.72,16.46,0.24000000000000002,1.0887499999999999,208.0,1013,3799,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17672,3,6.84,16.76,0.6000000000000001,1.1325,216.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17672,3,7.7,16.26,2.75,0.8674999999999999,229.0,1013,3791,2.3,3520.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17672,4,8.26,15.26,3.5100000000000002,0.7875000000000001,207.0,1013,3855,1.6,3516.07375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17672,3,8.58,16.28,2.3499999999999996,0.92125,217.0,1013,3952,2.0,3533.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17673,4,-0.1,7.93,0.55,2.05625,293.0,1013,3603,6.1,3047.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17673,4,-1.35,8.63,0.48,1.65625,277.0,1013,3674,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17673,3,-0.92,9.97,0.34,1.3675000000000002,242.0,1013,3804,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17673,3,0.11,10.08,1.1300000000000001,1.25,236.0,1013,3818,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17673,3,0.92,9.81,4.15,1.00125,245.0,1013,3797,3.8,3456.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17673,3,1.54,9.07,4.359999999999999,0.78625,240.0,1013,3861,2.4,3479.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17673,3,1.5,9.88,1.8900000000000001,0.9275,251.0,1013,3952,3.0,3488.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17674,4,14.4,24.59,0.06,1.25625,284.0,1013,3579,2.5,3198.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17674,4,13.18,25.43,0.1,0.9212499999999999,296.0,1013,3662,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17674,3,13.64,26.82,0.02,0.79125,139.0,1013,3801,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17674,3,14.9,27.21,0.27,0.83375,220.0,1013,3815,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17674,3,16.04,26.97,1.7599999999999998,0.69,234.0,1013,3788,1.9,3524.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17674,3,16.83,25.79,2.74,0.60875,201.0,1013,3855,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17674,3,17.33,26.76,2.24,0.5800000000000001,217.0,1013,3951,1.8,3567.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17675,4,12.37,23.34,0.19,1.6124999999999998,291.0,1013,3498,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17675,3,11.5,24.09,0.16999999999999998,1.1775,233.0,1013,3590,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17675,3,11.77,25.43,0.04,0.97875,226.0,1013,3761,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17675,3,13.01,26.18,0.25,1.1524999999999999,194.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17675,3,14.06,26.1,1.59,0.90625,208.0,1013,3782,2.0,3515.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17675,3,15.21,24.61,4.29,0.85375,191.0,1013,3839,1.3,3498.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17675,3,15.64,25.16,1.5599999999999998,0.88125,208.0,1013,3934,1.8,3505.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17676,4,14.31,25.97,0.0,1.7000000000000002,275.0,1013,3442,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17676,4,14.0,26.66,0.13,1.205,238.0,1013,3545,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17676,4,14.46,27.84,0.04,0.8575,63.0,1013,3732,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17676,3,15.1,28.26,0.22,0.9750000000000001,183.0,1013,3779,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17676,3,16.29,28.76,1.1300000000000001,0.7375,229.0,1013,3767,1.9,3500.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17676,4,17.34,27.62,4.029999999999999,0.5237499999999999,213.0,1013,3823,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17676,3,17.9,27.95,1.12,0.61625,227.0,1013,3915,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17677,4,5.81,14.41,0.54,1.65625,292.0,1013,3553,4.1,3123.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17677,3,4.08,15.11,0.53,1.37625,327.0,1013,3633,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17677,3,4.54,16.51,0.35000000000000003,1.28625,207.0,1013,3777,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17677,3,5.51,16.91,0.6299999999999999,1.2037499999999999,208.0,1013,3803,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17677,3,6.76,16.06,3.0100000000000002,0.915,236.0,1013,3797,2.4,3525.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17677,3,8.07,15.12,4.16,0.6925,171.0,1013,3854,1.6,3534.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17677,3,7.94,16.49,1.84,0.9312499999999999,212.0,1013,3948,2.1,3562.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17678,4,8.89,19.44,0.12,2.70375,286.0,1013,3731,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17678,4,8.79,20.04,0.1,2.15375,276.0,1013,3772,5.2,3388.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17678,3,8.97,20.83,0.14,1.6525,258.0,1013,3875,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17678,1,9.75,20.51,0.82,1.50625,249.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17678,1,10.71,20.48,2.3,1.3087499999999999,257.0,1013,3844,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17678,3,11.18,20.24,1.91,1.1812500000000001,309.0,1013,3903,2.5,3554.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17678,3,11.94,21.41,0.51,1.17875,248.0,1013,3989,2.3,3628.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17679,4,13.41,26.34,0.04,1.4925,264.0,1013,3525,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17679,3,13.21,27.22,0.0,1.04875,279.0,1013,3616,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17679,3,13.87,28.63,0.0,0.7462500000000001,51.0,1013,3774,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17679,3,14.63,29.0,0.21000000000000002,0.77375,204.0,1013,3800,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17679,3,16.19,28.96,1.03,0.675,233.0,1013,3773,1.5,3487.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17679,3,17.25,27.74,3.29,0.5862499999999999,212.0,1013,3840,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17679,3,17.64,28.94,1.0699999999999998,0.6275,209.0,1013,3935,1.4,3507.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17680,4,14.41,26.09,0.1,1.3062500000000001,262.0,1013,3539,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17680,4,13.84,26.93,0.0,0.8125,281.0,1013,3627,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17680,3,14.37,28.35,0.02,0.5449999999999999,273.0,1013,3781,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17680,3,15.34,28.68,0.21000000000000002,0.6575,216.0,1013,3804,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17680,3,16.76,28.76,1.32,0.605,222.0,1013,3777,1.5,3498.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17680,5,17.93,27.36,4.39,0.5237499999999999,212.0,1013,3845,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17680,3,18.13,28.54,0.5499999999999999,0.5275,197.0,1013,3940,1.5,3474.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17681,4,14.32,25.27,0.03,1.7475,266.0,1013,3439,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17681,4,13.8,25.94,0.01,1.2374999999999998,254.0,1013,3542,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17681,4,14.12,27.13,0.04,0.9637500000000001,77.0,1013,3731,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17681,3,14.78,27.59,0.18,0.97125,189.0,1013,3779,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17681,3,15.91,28.01,1.32,0.7675000000000001,227.0,1013,3769,1.8,3510.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17681,4,17.15,26.9,4.670000000000001,0.64,249.0,1013,3824,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17681,3,17.58,27.28,0.9999999999999999,0.60625,226.0,1013,3916,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17682,4,13.17,25.84,0.0,1.26875,278.0,1013,3704,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17682,4,12.78,26.66,0.0,1.1675,38.0,1013,3766,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17682,3,13.5,28.23,0.0,1.06125,66.0,1013,3859,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17682,3,15.06,28.24,0.43000000000000005,1.35625,131.0,1013,3841,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17682,3,16.04,26.75,2.7199999999999998,0.70625,220.0,1013,3791,1.5,3505.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17682,4,17.08,26.28,4.39,0.625,235.0,1013,3875,1.6,3525.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17682,4,17.11,27.44,1.3399999999999999,0.965,218.0,1013,3976,2.2,3545.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17683,4,-5.89,3.81,0.0,2.56875,323.0,1013,3986,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17683,3,-5.99,4.2,0.09,2.06,309.0,1013,3993,5.6,3354.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17683,3,-5.93,4.65,0.19,1.5812499999999998,282.0,1013,4047,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17683,1,-5.62,4.38,1.29,1.435,268.0,1013,4043,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17683,3,-4.61,3.48,1.94,1.165,279.0,1013,4024,3.1,3514.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17683,3,-3.82,3.77,2.11,1.085,288.0,1013,4078,2.4,3568.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17683,3,-3.73,4.61,1.31,1.10375,296.0,1013,4147,2.4,3575.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17684,4,4.56,13.48,0.13999999999999999,2.42125,274.0,1013,3668,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17684,4,4.35,14.17,0.16,1.985,272.0,1013,3721,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17684,3,4.76,15.12,0.18000000000000002,1.5775000000000001,296.0,1013,3839,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17684,1,5.73,14.92,0.8,1.4575,241.0,1013,3836,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17684,3,6.61,14.51,2.63,1.2574999999999998,248.0,1013,3820,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17684,3,7.19,14.28,2.76,1.1837499999999999,311.0,1013,3882,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17684,3,7.89,15.54,1.07,1.21375,239.0,1013,3969,2.9,3579.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17685,4,12.43,24.99,0.0,1.46875,294.0,1013,3571,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17685,4,12.15,25.85,0.04,0.915,297.0,1013,3650,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17685,3,12.95,27.34,0.0,0.63125,59.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17685,3,13.81,27.64,0.28,0.6649999999999999,252.0,1013,3806,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17685,3,15.41,27.28,1.1700000000000002,0.64,240.0,1013,3773,1.5,3477.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17685,3,16.4,26.87,2.8499999999999996,0.59875,216.0,1013,3843,1.7,3467.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17685,3,16.58,27.66,1.06,0.6487499999999999,206.0,1013,3945,1.4,3513.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17686,4,12.79,25.47,0.0,1.5275,314.0,1013,3629,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17686,4,12.53,26.39,0.04,1.02625,317.0,1013,3709,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17686,3,13.18,28.25,0.0,0.845,131.0,1013,3823,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17686,3,14.69,28.18,0.53,0.88125,171.0,1013,3813,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17686,3,15.94,27.14,2.4,0.79125,235.0,1013,3772,1.9,3491.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17686,4,17.15,27.08,2.6599999999999997,0.72,148.0,1013,3868,1.8,3487.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17686,3,17.06,28.04,1.05,0.8925,182.0,1013,3954,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17687,4,12.59,25.06,0.0,1.5975000000000001,308.0,1013,3604,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17687,4,12.45,25.95,0.0,1.0787499999999999,315.0,1013,3687,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17687,3,13.31,27.66,0.0,0.80375,96.0,1013,3811,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17687,3,14.71,27.76,0.44000000000000006,0.84,164.0,1013,3808,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17687,3,15.77,26.74,1.9700000000000002,0.7337500000000001,268.0,1013,3770,1.9,3485.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17687,4,16.85,26.7,2.58,0.76875,187.0,1013,3859,1.9,3480.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17687,3,16.83,27.66,0.97,0.895,187.0,1013,3950,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17688,4,13.0,26.12,0.0,1.35625,346.0,1013,3681,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17688,4,12.71,26.94,0.0,1.175,29.0,1013,3752,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17688,3,13.44,28.6,0.0,1.0150000000000001,57.0,1013,3850,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17688,3,15.09,28.51,0.44000000000000006,1.2025,135.0,1013,3834,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17688,3,16.08,27.21,2.96,0.685,225.0,1013,3787,1.3,3483.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17688,3,17.01,26.59,4.26,0.57375,219.0,1013,3873,1.5,3520.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17688,4,17.23,27.85,1.36,0.96625,213.0,1013,3972,2.2,3555.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17689,4,3.55,14.43,0.38999999999999996,1.9200000000000002,299.0,1013,3709,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17689,4,3.25,14.97,0.4600000000000001,1.71875,247.0,1013,3746,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17689,3,3.65,15.84,0.46,1.79375,257.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17689,3,4.93,15.75,1.11,1.7287499999999998,227.0,1013,3826,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17689,3,5.95,15.08,3.37,1.4075,235.0,1013,3805,4.3,3508.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17689,3,6.16,14.8,3.46,1.2537500000000001,233.0,1013,3879,2.9,3527.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17689,3,6.76,16.06,1.32,1.305,298.0,1013,3969,2.9,3576.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17690,4,12.26,25.43,0.0,1.33375,335.0,1013,3625,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17690,4,11.95,26.23,0.0,1.11875,332.0,1013,3696,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17690,3,12.64,27.89,0.0,0.9875,56.0,1013,3819,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17690,3,14.02,28.07,0.37,0.87,182.0,1013,3817,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17690,3,15.24,27.48,2.38,0.62375,217.0,1013,3780,1.7,3495.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17690,3,16.04,26.79,3.4499999999999997,0.58125,211.0,1013,3856,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17690,3,16.49,27.86,0.8600000000000001,0.82375,205.0,1013,3957,2.1,3521.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17691,4,12.39,23.98,0.0,1.435,30.0,1013,3648,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17691,4,11.25,24.87,0.0,1.2687499999999998,60.0,1013,3721,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17691,3,11.86,26.39,0.0,1.12375,93.0,1013,3833,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17691,3,13.55,26.59,0.5,1.08375,175.0,1013,3827,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17691,3,14.64,25.48,2.82,0.7725,192.0,1013,3790,1.9,3495.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17691,3,15.17,24.82,4.36,0.7474999999999999,215.0,1013,3866,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17691,3,15.86,25.98,1.4100000000000001,0.8700000000000001,191.0,1013,3966,1.6,3541.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17692,4,11.61,21.2,0.08,2.3175,269.0,1013,3661,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17692,4,11.58,21.91,0.15000000000000002,1.9237499999999998,268.0,1013,3711,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17692,3,12.24,22.96,0.11,1.635,242.0,1013,3826,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17692,1,13.27,22.74,0.74,1.57625,237.0,1013,3823,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17692,1,14.05,22.17,2.55,1.355,243.0,1013,3810,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17692,3,14.67,21.9,2.9499999999999997,1.2750000000000001,242.0,1013,3876,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17692,3,15.49,23.41,1.07,1.2987499999999998,243.0,1013,3961,3.3,3578.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17693,4,9.6,21.72,0.09,1.7424999999999997,248.0,1013,3726,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17693,3,9.52,22.21,0.18000000000000002,1.58875,243.0,1013,3756,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17693,3,9.79,23.06,0.26,1.7275,287.0,1013,3844,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17693,1,11.22,22.94,0.9299999999999999,1.705,233.0,1013,3826,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17693,3,12.38,21.66,3.4499999999999997,1.345,234.0,1013,3806,4.5,3509.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17693,3,12.62,21.41,3.62,1.2125,230.0,1013,3883,3.1,3518.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17693,3,13.07,22.94,1.42,1.2125,294.0,1013,3974,3.1,3532.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17694,4,3.75,15.82,0.12000000000000001,1.68125,243.0,1013,3726,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17694,3,3.6,16.35,0.22,1.5475,237.0,1013,3758,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17694,3,3.91,17.21,0.28,1.74125,220.0,1013,3844,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17694,3,5.37,17.15,0.97,1.7337500000000001,281.0,1013,3826,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17694,3,6.5,15.93,3.7399999999999998,1.3937499999999998,224.0,1013,3804,4.6,3509.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17694,3,6.73,15.72,4.0,1.2574999999999998,222.0,1013,3882,3.2,3518.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17694,3,7.2,17.03,1.59,1.2462499999999999,213.0,1013,3975,3.2,3550.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17695,4,2.01,11.06,0.13,2.2649999999999997,300.0,1013,3657,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17695,4,1.46,11.73,0.22,1.845,271.0,1013,3713,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17695,3,1.86,12.85,0.19999999999999998,1.5437500000000002,297.0,1013,3830,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17695,3,2.9,12.84,0.8500000000000001,1.47375,237.0,1013,3828,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17695,1,3.78,11.98,2.83,1.2574999999999998,250.0,1013,3813,3.7,3528.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17695,3,4.35,11.68,3.15,1.17,242.0,1013,3877,2.7,3532.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17695,3,5.06,12.94,1.33,1.19875,235.0,1013,3965,2.7,3577.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17696,4,4.23,14.71,0.0,1.43625,37.0,1013,3780,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17696,3,4.16,15.45,0.0,1.1350000000000002,220.0,1013,3818,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17696,1,4.9,16.6,0.02,1.31875,211.0,1013,3891,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17696,3,6.5,16.87,0.44999999999999996,1.4925000000000002,219.0,1013,3846,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17696,3,7.33,15.75,2.9,0.925,224.0,1013,3808,3.2,3522.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17696,3,7.77,15.65,4.1899999999999995,1.02875,219.0,1013,3903,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17696,3,7.88,16.89,0.98,1.25625,221.0,1013,3997,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17697,4,13.37,22.85,0.7000000000000001,1.68875,310.0,1013,3524,4.1,3088.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17697,3,12.46,23.54,0.72,1.3425,265.0,1013,3608,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17697,3,13.02,25.0,0.5,1.13375,232.0,1013,3761,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17697,3,14.17,25.5,0.73,1.06,225.0,1013,3793,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17697,3,15.33,24.3,2.97,0.795,256.0,1013,3792,2.4,3522.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17697,3,16.61,23.13,3.9999999999999996,0.5625,231.0,1013,3850,1.5,3526.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17697,3,16.56,24.9,2.0100000000000002,0.8175,235.0,1013,3941,2.1,3545.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17698,4,10.38,22.22,0.2,1.6725,296.0,1013,3529,4.7,3114.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17698,3,9.26,22.82,0.34,1.3712499999999999,275.0,1013,3607,3.8,3210.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17698,3,9.67,24.12,0.29,1.08875,254.0,1013,3761,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17698,3,10.43,24.65,0.76,0.97625,260.0,1013,3797,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17698,3,12.08,23.06,4.319999999999999,0.6937500000000001,320.0,1013,3808,1.9,3545.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17698,4,13.97,21.68,5.22,0.545,233.0,1013,3859,1.6,3545.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17698,3,13.24,24.02,1.83,0.83375,267.0,1013,3946,2.1,3577.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17699,4,12.44,24.01,0.24,1.58125,277.0,1013,3466,4.6,3051.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17699,3,11.84,24.62,0.42,1.37625,238.0,1013,3562,3.9,3165.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17699,3,12.6,26.09,0.3,1.2425000000000002,222.0,1013,3743,3.5,3318.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17699,3,13.31,26.88,0.35,1.2225,216.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17699,3,14.69,25.65,3.37,0.8875,222.0,1013,3800,2.8,3546.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17699,3,16.1,24.22,4.67,0.7012499999999999,208.0,1013,3849,1.8,3540.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17699,3,15.96,26.03,2.46,0.945,219.0,1013,3933,2.7,3503.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17700,4,7.37,18.34,0.28,1.87375,308.0,1013,3500,5.1,3102.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17700,3,6.27,18.92,0.36,1.62375,299.0,1013,3585,4.3,3198.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17700,3,7.09,20.29,0.19999999999999998,1.35,243.0,1013,3753,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17700,3,7.57,20.9,0.9,1.2275,232.0,1013,3799,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17700,3,9.3,19.65,4.489999999999999,0.8775,67.0,1013,3817,2.4,3570.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17700,4,11.3,18.47,5.4,0.76,173.0,1013,3864,1.8,3562.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17700,3,10.47,20.32,2.2,0.9875,245.0,1013,3942,2.7,3563.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17701,4,13.92,25.55,0.06,1.2575,291.0,1013,3593,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17701,4,12.76,26.29,0.12,0.9175,232.0,1013,3673,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17701,3,13.25,27.64,0.04,0.8300000000000001,123.0,1013,3808,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17701,3,14.35,28.0,0.33000000000000007,0.91875,227.0,1013,3816,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17701,3,15.71,27.53,2.09,0.78375,232.0,1013,3786,1.6,3516.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17701,4,16.47,26.57,3.14,0.7575000000000001,203.0,1013,3856,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17701,3,16.72,27.65,2.0,0.71,224.0,1013,3953,1.5,3575.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17702,4,8.77,20.17,0.0,1.5375,28.0,1013,3763,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17702,3,8.74,21.5,0.0,1.28375,341.0,1013,3812,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17702,3,9.8,23.08,0.04,1.31,111.0,1013,3884,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17702,3,11.56,23.14,0.7100000000000001,1.42625,175.0,1013,3842,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17702,3,12.23,21.93,2.88,0.88375,216.0,1013,3795,1.9,3515.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17702,3,13.18,22.02,3.19,0.9437500000000001,178.0,1013,3900,2.0,3512.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17702,3,12.53,23.47,1.07,1.24125,178.0,1013,3987,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17703,4,8.98,20.6,0.04,1.555,321.0,1013,3723,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17703,4,9.07,21.88,0.0,1.30375,38.0,1013,3781,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17703,3,9.92,23.5,0.04,1.3125,103.0,1013,3863,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17703,3,11.64,23.54,0.55,1.46875,170.0,1013,3833,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17703,3,12.31,22.31,2.78,0.87,219.0,1013,3788,1.8,3506.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17703,3,13.33,22.28,2.95,0.8949999999999999,170.0,1013,3888,2.0,3512.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17703,3,12.74,23.78,0.9,1.1862499999999998,183.0,1013,3976,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17704,4,9.36,20.97,0.02,1.5225,27.0,1013,3739,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17704,3,9.41,22.24,0.0,1.28375,70.0,1013,3797,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17704,3,10.27,23.84,0.04,1.2537500000000001,116.0,1013,3876,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17704,3,12.01,23.92,0.56,1.40375,182.0,1013,3832,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17704,3,12.71,22.74,2.76,0.8287500000000001,218.0,1013,3789,2.0,3511.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17704,3,13.67,22.8,3.02,0.86375,289.0,1013,3899,2.0,3501.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17704,3,13.07,24.23,0.8900000000000001,1.1749999999999998,192.0,1013,3982,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17705,4,14.47,24.94,0.2,1.5074999999999998,291.0,1013,3526,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17705,4,13.33,25.68,0.1,1.02625,234.0,1013,3616,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17705,3,13.57,27.08,0.06,0.93875,172.0,1013,3774,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17705,3,14.93,27.38,0.32000000000000006,0.98875,294.0,1013,3802,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17705,3,16.01,27.33,1.74,0.8225,228.0,1013,3783,2.0,3523.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17705,5,17.07,26.0,4.39,0.7375,203.0,1013,3846,1.4,3494.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17705,3,17.39,26.85,0.91,0.72875,220.0,1013,3939,1.7,3506.88625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17706,4,16.73,29.79,0.05,1.0299999999999998,357.0,1013,3816,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17706,3,16.47,29.62,0.27,0.87875,345.0,1013,3795,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17706,3,16.91,29.51,0.19,0.7375,358.0,1013,3867,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17706,1,17.54,29.16,0.97,0.64125,21.0,1013,3899,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17706,3,18.33,28.02,3.5,0.73125,14.0,1013,3900,1.7,3658.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17706,4,20.22,26.9,7.170000000000001,0.695,38.0,1013,3928,1.3,3639.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17706,3,19.49,28.52,2.34,0.69625,18.0,1013,4013,1.7,3668.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17707,4,17.05,29.58,0.04,0.98,19.0,1013,3833,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17707,3,17.26,29.45,0.26,0.93125,349.0,1013,3811,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17707,3,17.81,29.31,0.3,0.7275,25.0,1013,3886,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17707,3,18.3,29.35,0.6400000000000001,0.69625,44.0,1013,3922,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17707,3,18.79,28.15,3.1599999999999997,0.70125,28.0,1013,3922,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17707,3,20.15,27.13,6.49,0.7250000000000001,56.0,1013,3943,1.1,3667.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17707,3,19.81,28.75,2.59,0.62875,36.0,1013,4023,1.3,3659.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17708,4,6.13,16.69,0.05,2.3237500000000004,334.0,1013,3680,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17708,4,5.08,16.99,0.16,1.6837499999999999,333.0,1013,3707,3.9,3399.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17708,3,5.93,17.89,0.3,1.0750000000000002,300.0,1013,3815,2.3,3447.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17708,3,6.7,18.17,1.05,0.8674999999999999,13.0,1013,3839,2.5,3536.21875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17708,3,7.75,17.33,6.67,0.9087500000000001,17.0,1013,3843,2.5,3569.2512500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17708,4,9.76,15.85,6.07,0.885,13.0,1013,3891,2.5,3602.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17708,4,8.86,17.74,1.6300000000000001,1.20625,306.0,1013,3982,4.3,3596.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17709,4,3.32,15.37,0.0,1.31375,227.0,1013,3777,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17709,3,3.26,16.01,0.04,1.1475,212.0,1013,3805,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17709,1,3.86,16.96,0.16,1.46625,203.0,1013,3878,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17709,3,5.48,16.97,0.6700000000000002,1.5437500000000002,214.0,1013,3838,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17709,3,6.66,15.71,2.9,1.13,217.0,1013,3809,3.2,3503.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17709,3,6.94,15.72,3.88,1.0550000000000002,212.0,1013,3898,2.6,3549.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17709,3,7.1,16.95,1.31,1.1600000000000001,210.0,1013,3991,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17710,4,11.79,25.2,0.04,1.6,356.0,1013,3850,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17710,3,11.87,26.27,0.02,1.065,47.0,1013,3874,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17710,1,13.09,27.46,0.14,1.15375,88.0,1013,3919,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17710,3,15.4,27.43,0.78,1.58,207.0,1013,3861,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17710,4,16.07,25.72,3.44,0.7949999999999999,217.0,1013,3813,2.3,3499.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17710,3,16.55,25.97,3.48,0.9174999999999999,245.0,1013,3920,2.5,3535.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17710,3,16.18,27.37,1.37,1.3987500000000002,190.0,1013,4010,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17711,4,13.7,26.01,0.01,1.6112499999999998,44.0,1013,3815,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17711,3,13.7,26.84,0.0,1.1949999999999998,37.0,1013,3850,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17711,1,14.74,27.99,0.0,1.2725,68.0,1013,3911,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17711,3,16.49,28.16,0.43000000000000005,1.54375,213.0,1013,3855,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17711,3,17.36,26.58,3.4399999999999995,0.84625,219.0,1013,3811,2.6,3513.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17711,3,18.0,26.32,3.92,1.0225,216.0,1013,3918,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17711,3,18.04,27.82,0.66,1.4212500000000001,238.0,1013,4009,3.5,3583.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17712,4,12.25,25.84,0.04,1.5875,39.0,1013,3846,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17712,3,12.32,26.92,0.04,1.07875,28.0,1013,3871,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17712,3,13.58,28.14,0.16,1.1225,94.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17712,3,15.92,28.14,0.78,1.6037499999999998,201.0,1013,3860,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17712,3,16.55,26.37,3.45,0.88625,218.0,1013,3812,2.4,3499.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17712,3,17.05,26.64,3.44,0.93375,215.0,1013,3919,2.5,3534.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17712,3,16.64,28.07,1.41,1.435,191.0,1013,4009,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17713,4,8.51,20.99,0.04,1.295,221.0,1013,3770,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17713,3,8.58,21.44,0.09999999999999999,1.19,233.0,1013,3792,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17713,1,9.09,22.25,0.19999999999999998,1.52375,213.0,1013,3867,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17713,3,10.59,22.27,0.85,1.48375,229.0,1013,3836,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17713,3,11.84,20.81,3.33,1.1675,231.0,1013,3810,3.0,3499.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17713,3,12.13,20.57,3.94,0.99875,224.0,1013,3892,2.5,3526.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17713,3,12.31,22.18,1.6,1.11125,222.0,1013,3986,2.6,3555.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17714,4,6.72,19.12,0.0,1.2750000000000001,233.0,1013,3788,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17714,3,6.78,19.73,0.02,1.155,321.0,1013,3811,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17714,1,7.4,20.59,0.12000000000000001,1.54125,205.0,1013,3881,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17714,3,8.91,20.66,0.6799999999999999,1.56,211.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17714,3,10.08,19.21,2.9499999999999997,1.175,215.0,1013,3813,2.7,3504.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17714,3,10.35,19.2,3.79,1.11125,207.0,1013,3901,2.3,3547.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17714,3,10.47,20.55,1.34,1.20625,204.0,1013,3994,2.4,3543.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17715,4,7.61,20.07,0.0,1.35,205.0,1013,3795,3.0,3443.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17715,3,7.67,20.78,0.0,1.1975,189.0,1013,3817,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17715,1,8.32,21.64,0.08,1.53125,200.0,1013,3886,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17715,3,9.83,21.77,0.6200000000000001,1.57875,209.0,1013,3841,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17715,3,10.96,20.24,2.9099999999999997,1.19,210.0,1013,3814,2.6,3506.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17715,3,11.24,20.25,3.78,1.11125,203.0,1013,3903,2.2,3534.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17715,3,11.39,21.68,1.24,1.23,201.0,1013,3997,2.3,3554.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17716,4,8.76,20.41,0.04,2.3775,275.0,1013,3730,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17716,4,8.64,20.91,0.1,2.00375,267.0,1013,3766,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17716,3,8.84,21.7,0.16,1.8112499999999998,247.0,1013,3865,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17716,1,9.83,21.42,0.81,1.7425000000000002,241.0,1013,3850,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17716,3,10.85,21.05,2.5500000000000003,1.45625,242.0,1013,3831,3.7,3538.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17716,3,11.18,20.73,2.33,1.27375,243.0,1013,3898,2.5,3536.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17716,3,11.86,22.14,0.78,1.3025,242.0,1013,3985,2.5,3581.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17717,4,-0.97,9.81,0.06,1.745,333.0,1013,3818,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17717,3,-0.96,10.21,0.1,1.4987499999999998,310.0,1013,3848,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17717,1,-0.91,10.87,0.12,1.38875,242.0,1013,3927,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17717,1,-0.23,10.9,0.74,1.44,232.0,1013,3901,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17717,3,0.76,9.88,3.71,1.19875,238.0,1013,3873,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17717,3,1.27,9.75,3.58,1.1225,237.0,1013,3942,2.8,3543.19875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17717,3,1.76,11.09,1.27,1.1625,224.0,1013,4032,2.8,3599.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17718,4,2.89,15.2,0.04,1.27375,242.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17718,3,3.01,15.71,0.09999999999999999,1.165,241.0,1013,3814,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17718,1,3.5,16.48,0.14,1.48,236.0,1013,3883,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17718,3,4.68,16.61,0.67,1.51125,230.0,1013,3847,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17718,3,5.86,15.19,3.2299999999999995,1.21625,232.0,1013,3821,2.6,3507.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17718,3,6.09,15.26,3.6699999999999995,1.08375,227.0,1013,3901,2.1,3533.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17718,3,6.24,16.6,1.41,1.175,304.0,1013,3997,2.3,3556.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17719,4,5.07,17.4,0.04,1.27625,232.0,1013,3781,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17719,3,5.19,17.82,0.02,1.21875,236.0,1013,3800,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17719,1,5.73,18.62,0.12,1.5575,211.0,1013,3872,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17719,3,7.05,18.69,0.78,1.58875,224.0,1013,3839,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17719,3,8.25,17.35,3.31,1.28125,225.0,1013,3813,2.8,3510.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17719,3,8.49,17.21,3.8699999999999997,1.14375,214.0,1013,3895,2.3,3528.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17719,3,8.67,18.65,1.56,1.23625,211.0,1013,3990,2.5,3561.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17720,4,12.96,25.04,0.04,1.20625,286.0,1013,3570,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17720,4,12.47,25.84,0.02,0.7424999999999999,293.0,1013,3652,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17720,3,13.18,27.27,0.0,0.53625,61.0,1013,3795,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17720,3,14.06,27.61,0.23,0.63,222.0,1013,3810,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17720,3,15.64,27.83,1.54,0.58,217.0,1013,3778,1.5,3486.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17720,3,16.66,26.62,3.74,0.47375000000000006,216.0,1013,3849,1.4,3483.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17720,3,16.78,27.68,1.1500000000000001,0.5375,200.0,1013,3946,1.2,3487.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17721,4,11.82,24.44,0.02,1.72125,312.0,1013,3578,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17721,4,11.73,25.32,0.02,1.13,311.0,1013,3665,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17721,3,12.59,26.86,0.0,0.7125,87.0,1013,3797,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17721,3,13.7,27.08,0.37,0.855,166.0,1013,3804,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17721,3,15.01,26.66,1.46,0.74375,245.0,1013,3768,1.9,3467.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17721,4,16.05,26.55,2.4000000000000004,0.80125,193.0,1013,3854,2.1,3487.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17721,3,16.05,27.0,0.6300000000000001,0.7987500000000001,189.0,1013,3945,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17722,4,11.96,24.67,0.0,1.4962499999999999,326.0,1013,3658,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17722,4,11.79,25.58,0.0,1.09375,351.0,1013,3728,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17722,3,12.54,27.43,0.0,0.895,70.0,1013,3832,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17722,3,14.21,27.21,0.55,0.9550000000000001,173.0,1013,3823,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17722,3,15.19,26.12,2.98,0.6412500000000001,222.0,1013,3780,1.6,3498.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17722,4,16.19,25.79,3.2399999999999998,0.595,210.0,1013,3868,1.6,3492.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17722,3,16.2,27.09,1.27,0.8875,200.0,1013,3962,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17723,4,12.72,22.92,0.44999999999999996,2.2725,279.0,1013,3629,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17723,4,12.11,23.76,0.53,1.84125,271.0,1013,3701,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17723,3,12.41,25.0,0.34,1.505,242.0,1013,3827,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17723,3,13.5,24.83,1.08,1.38625,231.0,1013,3831,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17723,3,14.21,24.32,3.5399999999999996,1.15125,238.0,1013,3812,3.3,3534.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17723,3,14.83,23.7,3.72,1.06375,228.0,1013,3872,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17723,3,15.24,24.64,1.9800000000000002,1.105,227.0,1013,3966,2.6,3570.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17724,4,-7.66,0.99,0.13,2.5025000000000004,280.0,1013,3676,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17724,4,-8.18,1.56,0.16,2.02625,274.0,1013,3730,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17724,3,-7.92,2.54,0.18000000000000002,1.5,255.0,1013,3847,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17724,1,-6.97,2.55,0.81,1.3675000000000002,249.0,1013,3844,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17724,3,-5.99,2.0,2.6,1.1824999999999999,255.0,1013,3827,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17724,3,-5.45,1.85,2.55,1.09875,262.0,1013,3887,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17724,3,-4.8,2.9,0.98,1.11875,251.0,1013,3974,2.8,3281.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17725,4,6.98,16.14,0.12000000000000001,2.325,301.0,1013,3674,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17725,4,6.89,16.8,0.17,1.9712499999999997,269.0,1013,3722,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17725,3,7.4,17.77,0.14,1.63375,244.0,1013,3835,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17725,1,8.4,17.57,0.78,1.55125,239.0,1013,3830,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17725,3,9.26,17.13,2.5100000000000002,1.315,250.0,1013,3816,4.0,3529.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17725,3,9.8,16.89,2.78,1.2325,253.0,1013,3881,3.1,3520.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17725,3,10.63,18.29,0.9600000000000001,1.2674999999999998,244.0,1013,3966,3.2,3596.645,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17726,4,8.99,20.96,0.0,1.48125,35.0,1013,3777,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17726,3,8.98,21.73,0.0,1.16125,221.0,1013,3816,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17726,1,9.72,22.93,0.02,1.3512500000000003,184.0,1013,3890,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17726,3,11.44,23.15,0.45999999999999996,1.49125,219.0,1013,3846,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17726,3,12.38,21.9,2.94,0.92875,224.0,1013,3806,3.2,3521.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17726,3,12.89,21.69,4.25,1.0325000000000002,218.0,1013,3902,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17726,3,12.94,23.08,0.96,1.2575,221.0,1013,3997,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17727,4,13.7,25.63,0.0,1.3449999999999998,282.0,1013,3717,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17727,4,13.3,26.49,0.0,1.1675,63.0,1013,3776,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17727,3,14.11,28.03,0.0,1.1062500000000002,67.0,1013,3864,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17727,3,15.66,28.01,0.45000000000000007,1.34125,137.0,1013,3843,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17727,3,16.61,26.46,2.8500000000000005,0.66125,217.0,1013,3794,1.7,3486.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17727,4,17.69,26.09,4.53,0.6412500000000001,231.0,1013,3878,1.6,3509.85375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17727,3,17.44,27.25,1.1500000000000001,1.02875,214.0,1013,3979,2.5,3549.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17728,4,8.55,19.17,0.08,2.54375,312.0,1013,3509,5.4,3125.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17728,4,7.51,19.72,0.19999999999999998,2.1075,297.0,1013,3595,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17728,3,8.2,21.08,0.24000000000000002,1.63875,292.0,1013,3769,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17728,3,8.48,21.65,0.92,1.3175000000000001,296.0,1013,3825,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17728,3,10.26,20.51,4.04,1.14375,324.0,1013,3838,2.5,3621.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17728,4,12.02,19.36,4.07,1.01875,304.0,1013,3877,2.1,3606.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17728,3,11.56,21.15,1.72,1.1475,273.0,1013,3950,2.6,3608.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17729,4,12.3,23.87,0.3,1.51875,273.0,1013,3463,4.2,3045.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17729,3,11.81,24.49,0.52,1.3775,331.0,1013,3558,3.5,3157.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17729,4,12.51,25.94,0.36,1.1975,217.0,1013,3739,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17729,3,13.31,26.84,0.38999999999999996,1.21,213.0,1013,3786,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17729,3,14.54,25.75,3.11,0.9137500000000001,222.0,1013,3794,2.5,3552.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17729,3,15.9,24.3,4.1899999999999995,0.7225,202.0,1013,3843,1.7,3534.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17729,3,15.96,25.88,2.72,0.95625,212.0,1013,3930,2.3,3479.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17730,4,6.52,16.48,0.0,2.72125,324.0,1013,3637,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17730,3,6.22,16.91,0.18000000000000002,2.14,320.0,1013,3683,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17730,3,6.95,18.08,0.22,1.5037500000000001,305.0,1013,3823,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17730,1,7.57,18.65,0.56,1.1625,316.0,1013,3876,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17730,3,8.8,17.9,2.68,1.11125,351.0,1013,3880,2.6,3618.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17730,3,9.97,16.76,3.1599999999999997,0.9874999999999999,301.0,1013,3905,2.2,3600.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17730,3,9.41,18.71,1.37,1.02,341.0,1013,3984,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17731,4,13.48,24.27,0.02,2.17,347.0,1013,3732,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17731,3,12.92,24.41,0.33,1.6,347.0,1013,3726,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17731,3,13.34,24.87,0.5700000000000001,1.1575,344.0,1013,3828,2.7,3444.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17731,3,14.41,25.15,1.07,0.9987499999999999,344.0,1013,3874,2.3,3523.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17731,3,15.35,24.22,3.6000000000000005,0.96125,8.0,1013,3877,2.5,3602.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17731,4,16.94,22.6,4.91,0.86125,13.0,1013,3903,2.3,3604.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17731,3,15.72,25.15,1.5,1.0574999999999999,6.0,1013,3988,3.5,3639.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17732,4,2.08,12.32,0.02,2.8112500000000002,313.0,1013,3546,5.6,3091.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17732,3,1.3,12.85,0.12,2.27125,305.0,1013,3630,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17732,3,1.89,14.26,0.16000000000000003,1.6275,302.0,1013,3803,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17732,3,2.22,14.85,0.71,1.2125,291.0,1013,3860,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17732,3,3.81,13.97,3.21,1.13875,325.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17732,3,5.01,12.99,3.64,1.0174999999999998,300.0,1013,3892,2.2,3578.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17732,3,5.06,14.63,1.65,1.0675,296.0,1013,3967,2.9,3611.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17733,4,9.87,20.88,0.02,3.00375,314.0,1013,3461,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17733,4,9.13,21.41,0.26,2.4762500000000003,320.0,1013,3554,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17733,4,10.15,22.86,0.3,1.8587500000000001,321.0,1013,3751,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17733,3,10.46,23.46,0.78,1.5787500000000003,327.0,1013,3836,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17733,3,12.01,22.79,4.7700000000000005,1.355,319.0,1013,3849,3.0,3613.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17733,4,13.25,21.82,4.7700000000000005,1.145,305.0,1013,3872,2.7,3609.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17733,3,13.16,22.52,3.3000000000000003,1.1675,341.0,1013,3943,2.6,3559.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17734,4,6.3,15.2,0.46,1.95,315.0,1013,3607,4.2,3217.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17734,4,5.12,15.97,0.56,1.5462500000000001,269.0,1013,3683,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17734,3,5.52,17.37,0.33999999999999997,1.37375,233.0,1013,3811,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17734,3,6.68,17.45,0.9900000000000001,1.3125,226.0,1013,3819,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17734,1,7.51,16.92,3.58,1.01375,233.0,1013,3798,2.9,3517.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17734,3,8.03,16.02,4.16,0.9525,218.0,1013,3863,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17734,3,8.2,16.89,2.0700000000000003,0.99625,223.0,1013,3957,2.4,3534.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17735,4,12.46,22.24,0.39,1.88625,281.0,1013,3605,4.1,3217.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17735,4,11.33,22.9,0.5,1.485,277.0,1013,3682,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17735,3,11.74,24.3,0.33999999999999997,1.25875,231.0,1013,3810,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17735,3,12.98,24.39,0.91,1.30125,226.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17735,3,13.82,24.01,3.4600000000000004,0.98875,232.0,1013,3796,2.7,3515.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17735,3,14.34,22.95,4.109999999999999,0.9337500000000001,218.0,1013,3862,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17735,3,14.55,23.87,2.08,0.9725,225.0,1013,3956,2.3,3533.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17736,4,10.6,19.48,0.56,1.4925000000000002,272.0,1013,3555,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17736,4,9.1,20.27,0.62,1.25375,254.0,1013,3634,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17736,3,9.59,21.72,0.36,1.2262499999999998,191.0,1013,3779,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17736,3,10.78,22.1,0.6399999999999999,1.1800000000000002,198.0,1013,3804,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17736,1,11.73,21.42,2.73,0.95375,206.0,1013,3789,2.5,3521.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17736,3,12.53,20.5,3.6099999999999994,0.8125,175.0,1013,3849,1.8,3508.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17736,3,12.9,21.58,2.17,0.9575,335.0,1013,3944,2.1,3560.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17737,4,12.75,23.39,0.0,2.15375,4.0,1013,3733,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17737,3,12.12,23.51,0.18000000000000002,1.525,327.0,1013,3729,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17737,3,12.81,23.95,0.4,1.01,355.0,1013,3829,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17737,3,13.81,24.02,0.9700000000000001,0.71625,1.0,1013,3867,2.2,3548.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17737,3,14.49,23.06,4.08,0.8200000000000001,2.0,1013,3870,2.6,3605.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17737,4,16.38,21.62,6.01,0.88,33.0,1013,3899,2.6,3629.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17737,3,15.29,24.14,1.5599999999999998,1.1037499999999998,14.0,1013,3991,4.3,3632.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17738,4,17.42,29.94,0.02,0.9737499999999999,359.0,1013,3836,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17738,3,17.68,29.88,0.19999999999999998,0.92875,4.0,1013,3825,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17738,4,18.23,29.76,0.34,0.71,211.0,1013,3900,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17738,3,18.61,29.88,0.55,0.7737499999999999,210.0,1013,3928,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17738,3,19.12,28.6,3.19,0.70875,34.0,1013,3926,1.7,3675.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17738,3,20.41,27.5,6.24,0.7725,56.0,1013,3953,1.5,3657.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17738,3,20.09,29.26,2.94,0.67375,33.0,1013,4031,1.4,3648.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17739,4,17.41,29.18,0.03,1.10375,19.0,1013,3848,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17739,3,17.62,29.23,0.13,1.0699999999999998,34.0,1013,3839,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17739,3,18.13,29.11,0.33999999999999997,0.80375,82.0,1013,3912,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17739,3,18.39,29.5,0.5,0.80375,31.0,1013,3932,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17739,3,18.95,28.52,2.92,0.7224999999999999,199.0,1013,3930,1.6,3670.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17739,3,20.2,27.36,5.52,0.79625,59.0,1013,3963,1.4,3633.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17739,3,19.86,29.02,2.98,0.6725,38.0,1013,4034,1.4,3627.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17740,4,8.88,16.67,0.03,0.97875,3.0,1013,3833,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17740,3,9.02,16.76,0.18999999999999997,0.9237500000000001,10.0,1013,3828,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17740,3,9.58,16.77,0.30000000000000004,0.7112499999999999,84.0,1013,3904,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17740,3,9.92,17.22,0.54,0.7625,44.0,1013,3927,1.8,3606.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17740,3,10.48,17.62,3.3200000000000003,0.70875,42.0,1013,3928,1.9,3671.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17740,3,11.68,17.3,6.0,0.7250000000000001,63.0,1013,3960,1.3,3633.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17740,3,11.46,17.97,2.8,0.6,40.0,1013,4032,1.3,3634.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17741,4,15.66,28.07,0.07,1.29125,347.0,1013,3802,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17741,4,15.04,27.88,0.36,1.08,343.0,1013,3793,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17741,3,15.46,27.78,0.41000000000000003,0.9199999999999999,300.0,1013,3861,2.7,3505.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17741,1,16.08,27.33,1.77,0.72375,155.0,1013,3884,2.0,3596.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17741,3,17.26,26.58,4.59,0.7337499999999999,349.0,1013,3885,1.9,3605.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17741,4,19.27,25.32,7.77,0.7175,147.0,1013,3925,1.5,3644.3450000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17741,3,18.31,27.15,2.79,0.81375,7.0,1013,4010,1.6,3651.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17742,4,5.74,16.54,0.02,1.5275,22.0,1013,3783,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17742,3,5.71,17.85,0.0,1.23875,44.0,1013,3824,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17742,3,7.05,19.31,0.04,1.195,98.0,1013,3890,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17742,3,8.63,19.3,0.7000000000000001,1.30625,186.0,1013,3846,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17742,3,9.12,18.06,3.09,0.76125,224.0,1013,3798,1.6,3500.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17742,3,10.02,17.98,3.28,0.815,216.0,1013,3903,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17742,3,9.44,19.35,1.1500000000000001,1.12375,188.0,1013,3991,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17743,4,13.87,26.56,0.01,1.845,37.0,1013,3834,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17743,3,14.02,27.39,0.0,1.37125,32.0,1013,3861,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17743,1,15.1,28.44,0.0,1.4987499999999998,43.0,1013,3916,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17743,3,16.84,28.53,0.5,1.6475,236.0,1013,3862,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17743,3,17.7,26.94,3.6999999999999997,1.00125,232.0,1013,3813,2.3,3508.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17743,3,18.23,26.79,3.7199999999999998,1.05375,250.0,1013,3917,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17743,3,18.23,28.08,0.74,1.5637500000000002,215.0,1013,4011,3.3,3568.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17744,4,12.76,25.52,0.01,1.3250000000000002,320.0,1013,3802,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17744,3,12.73,26.29,0.0,1.0775000000000001,191.0,1013,3832,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17744,1,13.47,27.29,0.0,1.4300000000000002,266.0,1013,3900,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17744,3,15.21,27.49,0.43000000000000005,1.6012499999999998,206.0,1013,3847,4.0,3536.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17744,3,16.29,25.77,2.8,1.0724999999999998,208.0,1013,3813,3.2,3522.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17744,3,16.75,25.73,3.96,1.0899999999999999,202.0,1013,3909,2.4,3510.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17744,3,16.99,27.37,0.81,1.26625,198.0,1013,4005,3.2,3593.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17745,4,11.11,24.05,0.0,1.5637500000000002,43.0,1013,3786,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17745,3,11.09,24.94,0.0,1.2362499999999998,47.0,1013,3828,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17745,3,12.18,26.3,0.0,1.1549999999999998,258.0,1013,3897,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17745,3,13.87,26.46,0.5,1.3525,212.0,1013,3849,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17745,3,14.62,24.97,3.5100000000000002,0.725,221.0,1013,3804,2.7,3523.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17745,3,15.4,24.84,4.26,0.855,207.0,1013,3910,2.4,3516.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17745,3,15.04,26.17,0.72,1.26375,211.0,1013,4000,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17746,4,-10.48,-0.86,0.18,2.26125,318.0,1013,4027,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17746,3,-10.57,-0.61,0.39999999999999997,1.75875,303.0,1013,4031,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17746,3,-10.53,-0.08,0.47000000000000003,1.33625,282.0,1013,4082,4.5,3270.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17746,1,-10.22,-0.44,1.07,1.165,273.0,1013,4077,4.0,3354.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17746,3,-9.48,-0.93,1.82,0.95,266.0,1013,4059,3.2,3347.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17746,3,-8.87,-0.46,2.2800000000000002,0.8949999999999999,268.0,1013,4108,2.7,3402.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17746,3,-8.68,0.26,1.46,0.9025000000000001,284.0,1013,4175,2.7,3416.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17747,4,-2.87,7.83,0.06,1.74375,333.0,1013,3829,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17747,3,-2.9,8.2,0.1,1.505,309.0,1013,3857,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17747,1,-2.88,8.88,0.14,1.385,243.0,1013,3933,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17747,1,-2.19,8.88,0.74,1.4375,233.0,1013,3905,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17747,3,-1.19,7.91,3.65,1.185,243.0,1013,3876,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17747,3,-0.7,7.93,3.44,1.125,249.0,1013,3945,2.7,3486.0924999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17747,3,-0.24,9.12,1.24,1.1725,225.0,1013,4035,2.8,3567.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17748,4,13.27,26.76,0.08,1.5037500000000001,320.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17748,3,13.44,27.2,0.1,1.3,318.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17748,1,13.73,28.05,0.22000000000000003,1.3650000000000002,230.0,1013,3902,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17748,1,14.85,28.02,0.7999999999999999,1.455,229.0,1013,3868,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17748,3,15.89,26.77,3.5900000000000003,1.2262499999999998,230.0,1013,3845,2.8,3552.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17748,3,16.36,26.4,3.66,1.09625,225.0,1013,3915,2.1,3566.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17748,3,16.63,28.14,1.4699999999999998,1.1949999999999998,226.0,1013,4010,2.3,3611.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17749,4,-10.01,-0.4,0.0,2.5774999999999997,313.0,1013,3951,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17749,3,-10.1,0.1,0.05,2.065,305.0,1013,3966,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17749,3,-10.06,0.61,0.11,1.575,276.0,1013,4030,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17749,1,-9.72,0.3,1.1,1.4075,261.0,1013,4025,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17749,3,-8.68,-0.33,1.64,1.1575000000000002,265.0,1013,4007,3.0,3378.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17749,3,-7.95,-0.08,1.74,1.05125,277.0,1013,4060,2.4,3402.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17749,3,-7.74,0.9,1.04,1.065,278.0,1013,4132,2.3,3456.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17750,4,9.98,19.81,0.0,2.5575,299.0,1013,3736,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17750,4,9.72,20.44,0.04,1.7525,288.0,1013,3770,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17750,3,10.03,21.18,0.04,0.93,267.0,1013,3869,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17750,1,10.82,21.07,0.98,0.8025,260.0,1013,3874,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17750,3,11.77,20.78,4.740000000000001,0.7324999999999999,277.0,1013,3861,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17750,4,12.66,19.9,3.01,0.6512500000000001,296.0,1013,3906,1.7,3549.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17750,3,12.51,21.3,1.19,0.94125,280.0,1013,3996,2.4,3608.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17751,4,-3.63,5.73,0.06,2.4475,302.0,1013,3953,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17751,3,-3.51,6.14,0.17,1.88875,293.0,1013,3958,6.1,3365.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17751,3,-3.51,6.67,0.19,1.3587500000000001,266.0,1013,4019,4.4,3346.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17751,1,-3.12,6.45,0.9700000000000001,1.1375000000000002,249.0,1013,4015,3.9,3431.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17751,3,-2.26,5.45,3.15,0.84125,261.0,1013,3999,3.4,3551.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17751,3,-1.03,5.6,3.19,0.81125,222.0,1013,4047,2.6,3641.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17751,3,-1.23,6.88,1.83,0.76875,250.0,1013,4119,2.8,3599.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17752,4,12.17,25.65,0.04,1.295,324.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17752,3,12.38,26.23,0.1,1.18875,311.0,1013,3829,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17752,1,13.02,27.07,0.14,1.5150000000000001,286.0,1013,3893,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17752,3,14.53,27.3,0.7000000000000001,1.58875,278.0,1013,3849,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17752,3,15.65,25.6,2.98,1.2325,219.0,1013,3820,2.4,3507.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17752,3,15.91,25.49,3.56,1.09875,214.0,1013,3903,2.0,3544.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17752,3,16.09,27.2,1.23,1.2475,294.0,1013,4001,2.1,3563.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17753,4,4.36,13.9,0.42000000000000004,1.59875,271.0,1013,3487,3.9,3062.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17753,3,3.68,14.64,0.54,1.2462499999999999,255.0,1013,3577,3.3,3167.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17753,4,4.21,16.02,0.34,1.0274999999999999,231.0,1013,3746,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17753,3,5.25,16.8,0.7399999999999999,1.0050000000000001,232.0,1013,3786,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17753,3,6.33,15.91,2.8200000000000003,0.77625,247.0,1013,3787,2.3,3538.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17753,3,7.53,14.69,3.8299999999999996,0.5925,207.0,1013,3841,1.3,3517.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17753,3,7.83,16.05,2.18,0.82375,232.0,1013,3932,2.3,3507.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17754,4,4.2,15.18,0.02,2.9825,298.0,1013,3755,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17754,4,4.21,15.71,0.04,2.21375,291.0,1013,3795,6.3,3373.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17754,3,4.22,16.45,0.06,1.3087499999999999,276.0,1013,3892,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17754,1,4.7,16.21,0.9000000000000001,1.1125,274.0,1013,3890,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17754,1,5.73,16.43,2.37,1.00375,279.0,1013,3872,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17754,3,6.52,16.14,2.03,0.96375,318.0,1013,3921,3.5,3574.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17754,1,6.77,16.9,0.6699999999999999,1.03375,310.0,1013,4006,3.3,3657.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17755,4,3.43,12.49,0.1,2.315,271.0,1013,3660,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17755,4,2.98,13.16,0.18,1.8925,270.0,1013,3714,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17755,3,3.42,14.14,0.18000000000000002,1.58375,244.0,1013,3831,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17755,1,4.44,14.11,0.8,1.4962499999999999,238.0,1013,3828,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17755,1,5.31,13.45,2.72,1.2762499999999999,244.0,1013,3814,3.9,3533.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17755,3,5.88,13.18,3.02,1.20875,310.0,1013,3877,2.8,3534.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17755,3,6.62,14.48,1.22,1.22625,246.0,1013,3965,2.9,3578.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17756,4,2.88,12.15,0.2,1.77,250.0,1013,3691,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17756,4,2.21,13.01,0.36000000000000004,1.49625,245.0,1013,3736,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17756,3,2.84,14.12,0.32,1.53375,224.0,1013,3837,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17756,1,4.04,14.12,0.86,1.57875,233.0,1013,3825,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17756,3,4.9,13.2,3.29,1.2725,229.0,1013,3802,3.7,3511.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17756,3,5.23,13.03,3.8,1.1712500000000001,223.0,1013,3875,2.6,3528.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17756,3,6.01,14.22,1.4600000000000002,1.16625,218.0,1013,3968,2.6,3559.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17757,4,13.48,23.99,0.17,1.61125,250.0,1013,3506,3.7,3081.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17757,4,12.63,24.73,0.66,1.2425,239.0,1013,3597,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17757,3,13.11,26.19,0.18,1.0987500000000001,196.0,1013,3761,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17757,3,14.36,26.89,0.62,1.1925,209.0,1013,3796,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17757,3,15.38,26.32,2.49,0.85625,217.0,1013,3786,2.4,3522.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17757,3,16.59,25.01,4.0,0.82625,197.0,1013,3842,1.6,3513.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17757,3,16.84,25.98,1.83,0.8762499999999999,215.0,1013,3936,2.2,3487.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17758,4,13.84,25.49,0.0,1.40875,14.0,1013,3729,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17758,4,13.66,26.48,0.04,1.225,36.0,1013,3786,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17758,3,14.53,28.02,0.04,1.135,76.0,1013,3867,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17758,3,16.12,27.92,0.49,1.2537500000000001,178.0,1013,3839,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17758,3,17.01,26.36,3.06,0.7025,211.0,1013,3792,1.8,3512.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17758,3,18.05,26.18,3.92,0.74375,191.0,1013,3889,1.8,3514.35375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17758,3,17.44,27.38,0.88,1.03125,209.0,1013,3981,2.8,3540.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17759,4,14.13,26.89,0.0,1.87375,40.0,1013,3872,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17759,3,14.36,27.7,0.04,1.34375,44.0,1013,3889,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17759,1,15.32,28.66,0.0,1.3900000000000001,58.0,1013,3932,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17759,3,17.1,28.71,0.48000000000000004,1.71,208.0,1013,3868,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17759,4,18.14,27.21,3.61,0.865,211.0,1013,3823,2.4,3521.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17759,3,18.52,27.24,3.75,1.0387499999999998,233.0,1013,3930,2.4,3542.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17759,3,18.36,28.11,0.9099999999999999,1.3824999999999998,188.0,1013,4024,3.9,3571.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17760,4,2.36,12.5,0.0,2.4375,304.0,1013,3751,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17760,4,2.03,13.05,0.060000000000000005,1.7325,295.0,1013,3772,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17760,3,2.55,13.8,0.04,1.0625,273.0,1013,3859,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17760,1,3.4,13.79,1.05,0.88625,264.0,1013,3868,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17760,3,4.27,13.28,6.1000000000000005,0.9325,294.0,1013,3858,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17760,5,5.6,12.05,4.78,0.75,305.0,1013,3903,1.7,3592.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17760,3,4.89,13.65,1.7100000000000002,1.1087500000000001,295.0,1013,3993,2.3,3593.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17761,4,2.1,10.71,0.13999999999999999,2.5199999999999996,277.0,1013,3662,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17761,4,1.64,11.39,0.2,2.03625,274.0,1013,3725,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17761,3,1.93,12.37,0.2,1.5299999999999998,256.0,1013,3844,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17761,3,2.91,12.24,0.8700000000000001,1.38875,249.0,1013,3843,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17761,3,3.81,11.7,2.8899999999999997,1.21875,249.0,1013,3826,3.7,3546.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17761,3,4.39,11.44,2.75,1.1487500000000002,313.0,1013,3886,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17761,3,4.99,12.56,1.2600000000000002,1.17625,243.0,1013,3973,2.7,3587.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17762,4,5.62,15.46,0.22999999999999998,2.2699999999999996,312.0,1013,3637,5.0,3243.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17762,4,4.37,16.17,0.3,1.7575,315.0,1013,3676,3.9,3277.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17762,3,5.13,17.46,0.26,1.2875,255.0,1013,3800,2.8,3396.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17762,1,5.96,17.74,1.0,1.09125,249.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17762,3,7.13,16.82,7.17,0.9199999999999999,278.0,1013,3819,2.1,3540.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17762,4,8.6,15.48,5.56,0.81,7.0,1013,3874,2.0,3590.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17762,4,8.21,17.03,1.69,1.10375,264.0,1013,3967,3.1,3582.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17763,4,10.22,21.58,0.14,1.79,309.0,1013,3555,4.8,3142.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17763,3,8.8,22.15,0.36,1.47,282.0,1013,3628,4.1,3265.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17763,3,9.15,23.44,0.3,1.065,256.0,1013,3775,3.4,3379.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17763,3,9.9,23.89,0.68,0.9512499999999999,261.0,1013,3806,3.2,3500.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17763,3,11.57,22.56,3.6399999999999997,0.7037500000000001,305.0,1013,3813,2.2,3544.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17763,4,13.65,21.18,4.67,0.57125,248.0,1013,3864,1.5,3535.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17763,3,12.69,23.51,1.45,0.92625,270.0,1013,3952,2.3,3599.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17764,4,4.3,15.07,0.0,2.9275,313.0,1013,3479,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17764,3,3.39,15.64,0.26,2.42,314.0,1013,3569,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17764,4,4.3,17.05,0.3,1.7662499999999999,311.0,1013,3760,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17764,3,4.56,17.64,0.86,1.5025,323.0,1013,3836,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17764,3,6.22,16.97,4.800000000000001,1.31625,321.0,1013,3850,2.8,3603.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17764,4,7.39,15.94,4.88,1.1287500000000001,307.0,1013,3874,2.7,3609.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17764,3,7.44,16.95,2.6399999999999997,1.1287500000000001,324.0,1013,3945,2.6,3563.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17765,4,12.33,25.23,0.0,1.58625,304.0,1013,3599,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17765,4,12.07,26.07,0.02,1.0325,199.0,1013,3679,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17765,3,12.86,27.63,0.0,0.78,71.0,1013,3809,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17765,3,13.97,27.87,0.35,0.78625,184.0,1013,3809,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17765,3,15.38,27.17,1.62,0.6699999999999999,230.0,1013,3773,1.7,3478.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17765,4,16.32,26.99,3.0300000000000002,0.6875,268.0,1013,3854,1.9,3484.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17765,3,16.55,27.79,0.88,0.8150000000000001,221.0,1013,3951,1.9,3537.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17766,4,13.21,24.89,0.7100000000000001,1.57375,248.0,1013,3428,3.4,3016.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17766,4,12.93,25.51,0.54,1.25875,234.0,1013,3534,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17766,4,13.41,26.74,0.14,1.0887499999999999,190.0,1013,3729,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17766,3,14.34,28.03,0.5499999999999999,1.1724999999999999,198.0,1013,3783,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17766,3,15.13,27.81,2.04,0.96,210.0,1013,3779,2.4,3536.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17766,3,16.38,26.27,4.29,0.77125,197.0,1013,3830,2.0,3516.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17766,3,16.81,26.79,2.9699999999999998,0.86875,213.0,1013,3919,2.4,3444.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17767,4,12.36,22.99,0.0,2.2562499999999996,0.0,1013,3689,5.2,3314.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17767,3,11.39,23.12,0.18000000000000002,1.67,329.0,1013,3700,4.1,3398.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17767,3,12.08,23.81,0.31000000000000005,1.0262499999999999,352.0,1013,3815,2.4,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17767,3,12.89,24.17,0.7799999999999999,0.7637499999999999,4.0,1013,3849,2.6,3543.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17767,3,14.01,23.16,4.329999999999999,0.7675000000000001,18.0,1013,3850,2.7,3579.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17767,4,16.0,21.63,6.359999999999999,0.82625,19.0,1013,3887,2.7,3617.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17767,3,15.0,24.07,1.43,1.0925,9.0,1013,3980,4.0,3598.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17768,4,9.33,18.92,0.06,2.60125,299.0,1013,3713,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17768,4,8.91,19.63,0.06,1.8412499999999998,287.0,1013,3754,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17768,3,9.22,20.46,0.04,1.02375,269.0,1013,3860,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17768,1,10.08,20.37,0.95,0.8150000000000001,265.0,1013,3867,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17768,3,10.98,20.03,4.9,0.89625,271.0,1013,3853,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17768,3,11.83,19.15,3.06,0.63125,290.0,1013,3899,1.7,3541.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17768,3,11.73,20.54,1.18,0.9799999999999999,272.0,1013,3991,2.6,3618.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17769,4,13.53,23.52,0.08,1.36875,260.0,1013,3549,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17769,4,12.41,24.32,0.12,0.89125,234.0,1013,3636,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17769,3,12.82,25.77,0.06,0.84625,120.0,1013,3785,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17769,3,14.13,26.14,0.25,0.865,212.0,1013,3808,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17769,3,15.21,25.98,1.7,0.7175,223.0,1013,3785,2.1,3526.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17769,4,16.26,24.84,3.82,0.6275,196.0,1013,3849,1.6,3481.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17769,3,16.57,25.7,1.33,0.655,213.0,1013,3944,2.0,3521.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17770,4,10.9,19.99,0.46,1.5125000000000002,262.0,1013,3546,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17770,4,9.57,20.81,0.58,1.085,251.0,1013,3628,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17770,3,10.01,22.25,0.30000000000000004,1.03375,188.0,1013,3777,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17770,3,11.25,22.7,0.5800000000000001,1.0925,202.0,1013,3803,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17770,3,12.28,22.31,2.5100000000000002,0.82875,219.0,1013,3786,2.4,3524.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17770,3,13.21,21.31,3.8200000000000003,0.7,184.0,1013,3846,1.7,3505.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17770,3,13.53,22.18,1.89,0.88875,206.0,1013,3943,2.0,3514.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17771,4,13.11,25.9,0.0,1.6262500000000002,307.0,1013,3601,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17771,4,12.96,26.78,0.0,1.04875,314.0,1013,3686,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17771,3,13.73,28.5,0.0,0.795,99.0,1013,3809,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17771,3,15.07,28.63,0.41000000000000003,0.8775,161.0,1013,3807,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17771,3,16.3,27.55,1.8399999999999999,0.7525,262.0,1013,3769,1.8,3467.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17771,4,17.5,27.6,2.24,0.7862500000000001,180.0,1013,3860,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17771,3,17.26,28.46,0.83,0.9199999999999999,176.0,1013,3948,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17772,4,-1.32,8.67,0.0,2.61625,329.0,1013,3611,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17772,3,-1.84,9.12,0.16,2.0612500000000002,317.0,1013,3665,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17772,3,-1.14,10.25,0.16000000000000003,1.49625,304.0,1013,3810,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17772,3,-0.6,10.81,0.63,1.17875,281.0,1013,3862,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17772,3,0.76,10.11,3.11,1.0925,339.0,1013,3868,2.6,3529.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17772,4,2.17,9.1,3.51,0.94875,249.0,1013,3899,2.2,3546.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17772,3,1.44,10.9,1.25,1.06125,283.0,1013,3977,2.8,3597.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17773,4,0.34,10.74,0.04,2.76875,315.0,1013,3527,5.4,3007.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17773,3,-0.63,11.25,0.18,2.29125,307.0,1013,3614,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17773,3,-0.07,12.62,0.18,1.6675,299.0,1013,3790,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17773,3,0.19,13.2,0.78,1.28,316.0,1013,3848,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17773,3,1.88,12.33,3.38,1.1325,345.0,1013,3856,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17773,3,3.2,11.33,3.83,1.02125,300.0,1013,3887,2.2,3568.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17773,3,3.3,12.94,1.6099999999999999,1.1087500000000001,330.0,1013,3960,2.8,3592.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17774,4,2.33,13.48,0.27,1.90625,314.0,1013,3511,5.3,3114.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17774,3,1.14,14.14,0.33,1.62625,306.0,1013,3593,4.6,3207.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17774,3,1.94,15.47,0.22,1.33,245.0,1013,3757,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17774,3,2.4,15.92,1.05,1.2075,228.0,1013,3802,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17774,3,4.16,14.81,4.76,0.9275,234.0,1013,3819,2.3,3564.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17774,4,6.25,13.73,5.5600000000000005,0.8262499999999999,178.0,1013,3867,1.9,3563.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17774,3,5.28,15.45,2.18,1.0025,253.0,1013,3945,2.6,3552.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17775,4,7.3,18.23,0.32,1.8399999999999999,306.0,1013,3496,5.1,3095.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17775,3,6.21,18.83,0.37,1.5924999999999998,297.0,1013,3583,4.2,3194.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17775,3,7.03,20.2,0.19999999999999998,1.3325,242.0,1013,3752,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17775,3,7.52,20.81,0.8500000000000001,1.1837499999999999,235.0,1013,3797,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17775,3,9.24,19.56,4.42,0.88125,263.0,1013,3815,2.4,3575.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17775,4,11.2,18.36,5.38,0.76125,175.0,1013,3863,1.7,3560.8762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17775,3,10.4,20.23,2.21,0.9724999999999999,243.0,1013,3941,2.7,3547.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17776,4,-7.0,2.41,0.0,2.44875,328.0,1013,3665,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17776,3,-7.39,3.04,0.19999999999999998,1.95125,320.0,1013,3699,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17776,3,-6.63,4.0,0.26,1.46125,311.0,1013,3832,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17776,1,-6.08,4.42,0.74,1.135,294.0,1013,3883,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17776,3,-4.97,3.64,2.9399999999999995,1.065,340.0,1013,3889,2.1,3378.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17776,3,-3.89,2.85,3.88,0.9850000000000001,292.0,1013,3909,2.0,3309.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17776,3,-4.3,4.21,2.18,0.97125,314.0,1013,3985,2.7,3326.55125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17777,4,-3.32,6.34,0.19,2.6325,307.0,1013,3427,6.3,2712.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17777,4,-4.51,6.93,0.27,2.20875,292.0,1013,3529,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17777,4,-3.6,8.29,0.24000000000000002,1.6700000000000002,280.0,1013,3728,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17777,3,-3.48,8.95,0.6000000000000001,1.4762499999999998,285.0,1013,3797,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17777,3,-1.82,8.35,3.27,1.1875,315.0,1013,3820,3.1,3529.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17777,4,-0.35,7.27,4.029999999999999,0.93125,254.0,1013,3855,2.6,3526.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17777,3,-0.77,8.67,1.7,1.1575,310.0,1013,3929,3.0,3405.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17778,4,-3.62,5.85,0.0,2.675,322.0,1013,3626,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17778,3,-4.05,6.45,0.16,2.08875,308.0,1013,3679,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17778,3,-3.34,7.57,0.18000000000000002,1.5025,306.0,1013,3826,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17778,1,-2.86,8.01,0.63,1.1275,319.0,1013,3879,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17778,3,-1.63,7.35,2.77,1.1075,348.0,1013,3883,2.4,3518.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17778,3,-0.52,6.5,3.4,0.9825,254.0,1013,3905,2.1,3498.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17778,3,-0.94,8.04,1.71,0.99625,338.0,1013,3983,2.7,3480.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17779,4,-3.85,5.88,0.08,2.78625,309.0,1013,3494,5.5,2820.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17779,3,-5.13,6.48,0.27,2.3125,301.0,1013,3585,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17779,3,-4.49,7.83,0.27,1.73625,292.0,1013,3767,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17779,3,-4.35,8.3,0.89,1.37125,304.0,1013,3827,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17779,3,-2.52,7.54,3.6199999999999997,1.1524999999999999,313.0,1013,3840,2.6,3558.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17779,4,-0.99,6.56,4.15,1.03875,303.0,1013,3876,2.1,3477.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17779,3,-0.96,8.02,1.6800000000000002,1.1775,305.0,1013,3947,2.6,3447.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17780,4,6.45,16.66,0.0,2.8112500000000002,315.0,1013,3564,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17780,3,5.85,17.18,0.12,2.28125,308.0,1013,3642,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17780,3,6.46,18.57,0.16000000000000003,1.5924999999999998,289.0,1013,3811,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17780,1,6.85,19.14,0.7200000000000001,1.1712500000000001,291.0,1013,3867,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17780,3,8.37,18.2,3.2,1.13625,350.0,1013,3872,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17780,3,9.48,17.14,3.77,1.0075,298.0,1013,3896,2.1,3581.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17780,3,9.5,18.82,1.79,1.05375,294.0,1013,3972,3.0,3619.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17781,4,12.01,22.5,0.08,2.2487500000000002,332.0,1013,3675,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17781,3,11.57,22.77,0.37,1.685,325.0,1013,3701,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17781,3,12.32,23.66,0.45,1.34625,315.0,1013,3825,2.8,3410.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17781,1,12.97,24.08,1.16,1.1687500000000002,320.0,1013,3879,2.5,3496.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17781,3,14.06,22.99,3.96,1.1025,336.0,1013,3887,2.3,3610.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17781,4,15.02,21.68,5.83,1.05625,292.0,1013,3904,2.1,3601.6549999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17781,3,14.92,23.1,3.5900000000000003,1.01,309.0,1013,3978,2.9,3603.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17782,4,0.07,10.78,0.12000000000000001,2.325,316.0,1013,3521,6.7,3069.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17782,4,-1.14,11.27,0.3,1.91375,312.0,1013,3599,6.2,3134.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17782,3,-0.33,12.58,0.26,1.5875,279.0,1013,3763,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17782,3,-0.0,13.11,1.03,1.29625,230.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17782,3,1.78,12.11,4.97,1.14125,326.0,1013,3832,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17782,4,3.92,11.23,4.69,1.08,208.0,1013,3877,2.6,3575.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17782,3,2.91,12.73,1.9300000000000002,1.1875,222.0,1013,3949,2.9,3571.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17783,4,12.36,25.11,0.0,1.75625,304.0,1013,3666,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17783,4,12.17,26.15,0.06,1.35625,339.0,1013,3734,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17783,3,12.52,28.12,0.0,1.2775,107.0,1013,3832,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17783,3,14.23,28.06,0.51,1.3199999999999998,170.0,1013,3818,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17783,3,15.14,26.92,2.3,1.01125,237.0,1013,3779,1.9,3501.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17783,3,16.32,26.64,2.14,0.92125,153.0,1013,3873,2.1,3484.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17783,3,15.73,28.34,0.62,1.05375,188.0,1013,3958,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17784,4,12.0,23.03,0.02,2.26125,327.0,1013,3706,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17784,4,11.18,23.46,0.14,1.6124999999999998,308.0,1013,3725,4.2,3416.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17784,3,11.98,24.34,0.29000000000000004,0.96875,283.0,1013,3824,2.3,3458.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17784,1,12.85,24.52,1.23,0.8812500000000001,280.0,1013,3843,1.8,3555.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17784,3,13.93,23.58,7.72,0.9012500000000001,315.0,1013,3844,2.0,3565.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17784,4,15.45,21.83,6.47,0.855,340.0,1013,3894,1.9,3606.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17784,4,14.91,23.87,1.91,1.185,293.0,1013,3984,3.3,3617.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17785,4,12.97,25.54,0.06,1.72875,263.0,1013,3466,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17785,4,12.83,26.32,0.0,1.215,284.0,1013,3564,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17785,4,13.3,27.57,0.0,0.78625,59.0,1013,3744,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17785,3,14.05,28.05,0.2,0.9612499999999999,230.0,1013,3784,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17785,3,15.31,28.42,1.11,0.8075000000000001,236.0,1013,3771,2.0,3498.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17785,3,16.26,27.37,3.89,0.59,212.0,1013,3826,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17785,3,16.84,27.73,1.1300000000000001,0.655,212.0,1013,3921,1.9,3483.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17786,4,12.8,25.33,0.0,1.3962500000000002,34.0,1013,3758,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17786,3,12.56,26.25,0.0,1.19625,26.0,1013,3799,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17786,3,13.52,27.71,0.0,1.1387500000000002,66.0,1013,3876,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17786,3,15.08,27.78,0.48,1.2149999999999999,186.0,1013,3848,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17786,3,15.9,26.25,3.33,0.6087499999999999,215.0,1013,3800,2.2,3505.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17786,3,16.8,26.09,4.35,0.66625,217.0,1013,3888,2.0,3490.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17786,3,16.22,27.41,0.7100000000000001,1.05875,203.0,1013,3988,3.1,3560.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17787,4,13.09,24.75,0.03,1.545,257.0,1013,3512,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17787,3,12.32,25.62,0.04,1.11625,276.0,1013,3605,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17787,3,12.71,27.01,0.0,0.8375000000000001,71.0,1013,3768,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17787,3,13.69,27.41,0.23,0.895,210.0,1013,3798,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17787,3,15.0,27.09,1.05,0.8325,223.0,1013,3777,1.7,3515.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17787,5,16.08,26.12,4.54,0.7349999999999999,224.0,1013,3841,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17787,3,16.54,27.06,0.5700000000000001,0.6925,219.0,1013,3935,1.5,3469.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17788,4,5.03,12.51,0.2,1.49,271.0,1013,3598,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17788,4,3.88,13.37,0.27,1.11625,263.0,1013,3677,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17788,3,4.62,14.73,0.14,1.0187499999999998,205.0,1013,3807,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17788,3,5.78,15.1,0.56,1.1875,225.0,1013,3813,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17788,3,6.66,14.52,2.67,0.8975000000000001,229.0,1013,3788,2.2,3513.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17788,4,7.06,13.75,3.55,0.8987499999999999,215.0,1013,3857,1.7,3507.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17788,3,7.24,14.81,2.0,0.8875000000000001,221.0,1013,3954,1.7,3548.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17789,4,-5.45,0.44,0.77,2.3987499999999997,296.0,1013,3103,4.9,2371.8125,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17789,4,-2.13,1.17,0.22000000000000003,1.80375,299.0,1013,3345,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17789,8,-2.83,4.3,0.02,1.20625,144.0,1013,3492,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17789,4,-0.47,6.6,0.5900000000000001,1.28625,144.0,1013,3624,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17789,4,0.21,5.47,1.31,0.94625,278.0,1013,3652,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17789,4,-0.28,5.88,1.19,1.02,70.0,1013,3696,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17789,4,1.58,6.63,0.67,1.42375,120.0,1013,3768,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17790,4,-0.69,9.71,0.19,2.03125,309.0,1013,3496,5.1,3019.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17790,3,-1.91,10.44,0.25,1.7537500000000001,300.0,1013,3582,4.3,3101.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17790,3,-1.0,11.73,0.16,1.42,244.0,1013,3751,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17790,3,-0.64,12.17,0.81,1.28625,231.0,1013,3799,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17790,3,1.09,11.24,4.1899999999999995,0.9524999999999999,270.0,1013,3818,2.5,3543.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17790,4,3.16,10.26,5.1,0.7925000000000001,165.0,1013,3865,1.9,3549.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17790,3,2.24,11.82,2.12,1.06375,247.0,1013,3941,2.7,3547.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17791,4,0.36,10.71,0.16,1.965,304.0,1013,3490,4.9,3047.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17791,3,-0.82,11.43,0.22,1.6975,275.0,1013,3578,4.1,3136.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17791,3,0.09,12.72,0.14,1.3912499999999999,239.0,1013,3749,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17791,3,0.48,13.2,0.71,1.24375,243.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17791,3,2.2,12.23,4.04,0.9299999999999999,262.0,1013,3815,2.5,3585.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17791,4,4.22,11.21,5.07,0.7825,163.0,1013,3862,1.8,3563.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17791,3,3.34,12.81,2.11,1.0525,241.0,1013,3940,2.6,3546.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17792,4,-0.88,8.89,0.31,1.75125,296.0,1013,3511,4.4,2994.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17792,3,-2.03,9.53,0.41000000000000003,1.37,284.0,1013,3594,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17792,3,-1.49,10.82,0.35,1.115,244.0,1013,3752,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17792,3,-0.65,11.44,0.6799999999999999,0.99125,250.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17792,3,0.72,10.33,3.4699999999999998,0.73,256.0,1013,3797,2.1,3505.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17792,3,2.37,9.26,4.44,0.49625,234.0,1013,3852,1.3,3506.7799999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17792,3,1.97,11.12,1.8900000000000001,0.79375,251.0,1013,3939,2.1,3535.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17793,4,-1.94,8.2,0.11,2.62625,299.0,1013,3429,6.8,2832.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17793,4,-3.09,8.81,0.24000000000000002,2.19375,295.0,1013,3529,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17793,4,-2.19,10.15,0.24000000000000002,1.7049999999999998,284.0,1013,3729,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17793,3,-2.08,10.79,0.54,1.5162499999999999,286.0,1013,3802,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17793,3,-0.43,10.19,3.38,1.25625,302.0,1013,3826,3.1,3551.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17793,4,1.04,9.13,4.24,0.98625,305.0,1013,3857,2.8,3549.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17793,3,0.57,10.48,1.71,1.10375,314.0,1013,3931,3.2,3446.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17794,4,-1.83,7.99,0.0,2.58375,316.0,1013,3555,5.9,2899.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17794,3,-2.6,8.56,0.1,2.14625,304.0,1013,3634,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17794,3,-1.97,9.92,0.1,1.575,285.0,1013,3802,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17794,1,-1.62,10.51,0.63,1.19,309.0,1013,3858,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17794,3,-0.09,9.74,3.1100000000000003,1.1087500000000001,335.0,1013,3863,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17794,3,1.28,8.88,3.4200000000000004,0.97875,302.0,1013,3892,2.1,3547.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17794,3,0.95,10.49,1.44,1.05375,288.0,1013,3969,2.7,3564.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17795,4,-0.02,9.75,0.06,2.825,319.0,1013,3604,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17795,3,-0.51,10.44,0.26,2.2325,311.0,1013,3660,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17795,3,0.2,11.73,0.32,1.5225,291.0,1013,3813,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17795,1,0.74,12.13,1.0,1.14125,273.0,1013,3871,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17795,3,2.09,11.2,4.129999999999999,1.22375,341.0,1013,3877,2.5,3565.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17795,4,3.1,10.16,4.95,1.03375,303.0,1013,3897,2.4,3580.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17795,3,3.06,11.49,2.7699999999999996,1.05375,339.0,1013,3972,3.0,3619.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17796,4,-0.81,8.58,0.21000000000000002,1.91,318.0,1013,3606,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17796,3,-2.63,9.2,0.33999999999999997,1.61125,308.0,1013,3641,4.0,3146.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17796,3,-2.0,10.5,0.24,1.28375,276.0,1013,3784,3.2,3268.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17796,3,-1.25,10.86,0.63,1.16625,302.0,1013,3815,2.9,3387.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17796,3,0.03,10.09,4.760000000000001,0.895,312.0,1013,3811,2.4,3475.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17796,4,1.75,9.04,4.91,0.6675,222.0,1013,3857,1.9,3581.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17796,4,1.19,10.44,1.54,0.9550000000000001,249.0,1013,3955,2.5,3524.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17797,4,-0.71,9.63,0.16,2.01,306.0,1013,3493,5.0,3015.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17797,3,-1.92,10.35,0.22,1.74,278.0,1013,3579,4.2,3099.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17797,3,-1.01,11.63,0.14,1.40375,241.0,1013,3749,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17797,3,-0.64,12.08,0.74,1.2475,228.0,1013,3797,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17797,3,1.09,11.15,4.1,0.9474999999999999,266.0,1013,3816,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17797,4,3.14,10.17,5.08,0.78625,163.0,1013,3863,1.9,3548.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17797,3,2.23,11.72,2.1,1.065,243.0,1013,3940,2.6,3548.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17798,4,2.27,14.06,0.0,2.13,296.0,1013,3729,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17798,3,2.23,14.53,0.06,1.8449999999999998,262.0,1013,3762,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17798,3,2.43,15.27,0.16,1.7850000000000001,290.0,1013,3857,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17798,1,3.4,15.11,0.8300000000000001,1.71625,237.0,1013,3842,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17798,3,4.53,14.54,3.06,1.4375,304.0,1013,3824,4.3,3530.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17798,3,4.87,14.22,2.98,1.2525,237.0,1013,3895,2.7,3520.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17798,3,5.42,15.55,1.1500000000000001,1.2875,240.0,1013,3983,2.8,3572.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17799,4,2.24,11.91,0.0,2.5275,298.0,1013,3915,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17799,3,2.48,12.24,0.09999999999999999,1.9812500000000002,289.0,1013,3920,6.1,3510.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17799,3,2.48,12.71,0.12,1.5,261.0,1013,3985,4.4,3514.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17799,1,2.89,12.62,1.07,1.2675,358.0,1013,3981,3.9,3589.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17799,3,3.79,11.65,4.4,0.9862500000000001,258.0,1013,3966,3.4,3670.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17799,3,5.33,11.37,3.97,0.9037499999999999,231.0,1013,4013,2.6,3703.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17799,3,4.9,12.99,1.9900000000000002,1.0,255.0,1013,4087,2.8,3714.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17800,4,12.1,24.09,0.0,1.56125,315.0,1013,3615,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17800,4,11.97,25.0,0.04,1.065,319.0,1013,3694,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17800,3,12.81,26.73,0.0,0.82875,121.0,1013,3815,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17800,3,14.31,26.81,0.45999999999999996,0.8225,177.0,1013,3810,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17800,3,15.3,25.82,2.27,0.70875,234.0,1013,3772,1.8,3489.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17800,4,16.37,25.72,3.0300000000000002,0.75,214.0,1013,3858,1.8,3489.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17800,3,16.44,26.76,1.1099999999999999,0.8875,207.0,1013,3952,2.0,3543.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17801,4,11.75,23.01,0.01,1.325,241.0,1013,3692,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17801,4,11.03,23.87,0.0,1.17375,80.0,1013,3755,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17801,3,11.61,25.32,0.02,1.09625,167.0,1013,3852,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17801,3,13.16,25.58,0.51,1.3025,211.0,1013,3835,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17801,3,14.16,24.44,3.0,0.93,217.0,1013,3794,2.1,3497.67625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17801,3,14.67,23.8,4.51,0.85375,223.0,1013,3876,1.8,3543.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17801,3,15.31,24.94,1.74,0.97375,217.0,1013,3974,2.0,3551.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17802,4,11.0,23.79,0.0,1.54625,68.0,1013,3774,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17802,4,10.93,24.66,0.0,1.3125,40.0,1013,3809,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17802,3,11.89,26.06,0.0,1.2575,73.0,1013,3884,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17802,3,13.57,26.26,0.47,1.39375,209.0,1013,3853,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17802,3,14.37,24.78,3.3400000000000003,0.8175,200.0,1013,3802,2.8,3513.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17802,3,15.12,24.68,4.44,0.8575,186.0,1013,3891,2.4,3500.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17802,3,14.76,26.01,0.7699999999999999,1.24125,196.0,1013,3992,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17803,4,11.82,20.77,0.79,1.57625,312.0,1013,3533,3.5,3106.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17803,4,10.61,21.52,0.88,1.18875,253.0,1013,3617,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17803,3,11.11,22.94,0.5700000000000001,1.085,204.0,1013,3770,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17803,3,12.36,23.46,0.86,1.135,210.0,1013,3799,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17803,3,13.44,22.86,2.79,0.8975,229.0,1013,3787,2.4,3519.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17803,3,14.5,21.78,3.9,0.675,193.0,1013,3846,1.7,3506.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17803,3,14.67,22.88,2.37,0.9075,216.0,1013,3941,2.0,3555.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17804,4,12.77,24.93,0.53,1.66125,307.0,1013,3513,5.3,3098.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17804,4,11.79,25.53,0.5700000000000001,1.4337499999999999,299.0,1013,3596,4.4,3199.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17804,3,12.34,26.89,0.32,1.1625,255.0,1013,3756,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17804,3,13.07,27.48,1.07,1.03125,256.0,1013,3795,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17804,3,14.8,25.74,5.169999999999999,0.785,327.0,1013,3810,2.0,3556.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17804,4,16.66,24.35,6.0200000000000005,0.62875,246.0,1013,3860,1.8,3557.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17804,3,16.0,26.65,2.2600000000000002,0.88375,263.0,1013,3944,2.2,3566.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17805,4,16.04,28.08,0.14,1.4975,331.0,1013,3781,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17805,3,15.64,27.99,0.43,1.16125,272.0,1013,3766,3.2,3453.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17805,3,16.05,27.91,0.54,0.87,314.0,1013,3851,2.5,3479.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17805,3,17.18,28.08,1.13,0.67625,326.0,1013,3894,2.5,3548.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17805,3,17.62,26.86,3.29,0.60375,359.0,1013,3897,2.0,3633.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17805,4,19.18,25.57,5.89,0.51,186.0,1013,3920,1.7,3624.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17805,3,18.31,27.77,1.87,0.635,8.0,1013,4005,2.1,3635.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17806,4,2.19,12.17,0.0,2.3325,3.0,1013,3707,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17806,3,1.55,12.64,0.24000000000000002,1.76125,320.0,1013,3709,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17806,3,2.03,13.33,0.39,1.1524999999999999,349.0,1013,3819,2.9,3387.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17806,3,3.01,13.5,0.8600000000000001,1.0175,352.0,1013,3865,2.9,3491.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17806,3,4.11,12.83,3.68,1.00625,15.0,1013,3867,2.9,3583.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17806,4,5.93,11.41,4.640000000000001,0.87,18.0,1013,3895,2.6,3600.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17806,3,4.47,13.65,1.2399999999999998,1.1,7.0,1013,3982,4.2,3626.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17807,4,9.31,20.09,0.16999999999999998,2.7387500000000005,302.0,1013,3417,7.2,3053.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17807,4,8.32,20.77,0.36,2.3,299.0,1013,3513,6.4,3145.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17807,4,9.23,22.15,0.28,1.7799999999999998,289.0,1013,3716,4.6,3352.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17807,3,9.37,22.73,0.56,1.55625,290.0,1013,3801,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17807,3,10.96,21.87,3.6000000000000005,1.19,315.0,1013,3826,2.8,3606.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17807,4,12.52,20.47,4.279999999999999,0.98125,285.0,1013,3854,2.9,3597.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17807,3,12.14,21.94,2.3800000000000003,1.045,309.0,1013,3928,3.0,3500.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17808,4,7.48,14.38,0.06,1.28625,305.0,1013,3578,2.8,3194.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17808,4,6.46,15.32,0.04,0.95625,259.0,1013,3659,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17808,3,7.22,16.73,0.02,0.8787499999999999,174.0,1013,3799,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17808,3,8.32,17.27,0.29000000000000004,0.92125,305.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17808,3,9.2,16.91,1.9100000000000001,0.755,228.0,1013,3789,2.0,3528.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17808,4,9.99,16.33,3.5,0.6637500000000001,200.0,1013,3854,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17808,3,10.3,17.0,1.5300000000000002,0.6725,287.0,1013,3951,1.8,3588.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17809,4,9.89,20.04,0.05,1.0612499999999998,4.0,1013,3822,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17809,3,9.95,19.81,0.32,0.9625,352.0,1013,3803,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17809,3,10.4,19.63,0.22999999999999998,0.765,347.0,1013,3876,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17809,1,10.91,20.02,0.8400000000000001,0.7625,45.0,1013,3911,1.7,3600.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17809,3,11.54,19.66,3.0599999999999996,0.80625,25.0,1013,3911,1.9,3660.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17809,4,13.25,18.94,6.93,0.75875,52.0,1013,3936,1.3,3641.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17809,3,12.8,19.82,2.1899999999999995,0.715,29.0,1013,4019,1.6,3639.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17810,4,14.75,25.4,0.06,1.5225,287.0,1013,3524,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17810,4,13.63,26.18,0.0,0.9887499999999999,232.0,1013,3614,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17810,3,13.84,27.57,0.02,0.9099999999999999,134.0,1013,3773,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17810,3,15.17,27.85,0.24000000000000002,0.9475,215.0,1013,3802,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17810,3,16.28,27.79,1.5,0.8,223.0,1013,3782,1.8,3524.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17810,5,17.39,26.44,4.6899999999999995,0.6687500000000001,201.0,1013,3845,1.3,3493.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17810,3,17.71,27.31,0.56,0.72375,219.0,1013,3939,1.7,3517.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17811,4,14.89,24.76,0.23000000000000004,1.75125,257.0,1013,3425,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17811,4,14.42,25.41,0.16,1.16625,222.0,1013,3530,2.7,3139.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17811,4,14.71,26.59,0.02,0.9125000000000001,145.0,1013,3728,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17811,3,15.65,27.51,0.21,1.16375,222.0,1013,3780,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17811,3,16.45,27.32,1.5100000000000002,0.9575,223.0,1013,3772,2.2,3518.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17811,4,17.69,26.31,4.53,0.7424999999999999,193.0,1013,3824,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17811,3,18.12,26.71,1.8299999999999998,0.8225,227.0,1013,3915,2.0,3495.04125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17812,4,15.26,25.31,0.03,1.7437500000000001,275.0,1013,3433,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17812,4,14.74,25.98,0.04,1.22,239.0,1013,3537,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17812,4,15.02,27.15,0.04,1.02125,80.0,1013,3729,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17812,3,15.69,27.72,0.18,1.0274999999999999,189.0,1013,3779,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17812,3,16.72,27.97,1.34,0.79125,222.0,1013,3769,1.9,3505.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17812,5,18.04,26.87,5.08,0.65,204.0,1013,3823,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17812,3,18.44,27.21,0.7300000000000001,0.64375,228.0,1013,3915,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17813,4,8.84,18.5,0.16,2.51125,303.0,1013,3669,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17813,4,8.09,19.34,0.13,1.90625,294.0,1013,3713,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17813,3,8.64,20.49,0.13,1.2825,267.0,1013,3829,4.1,3424.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17813,1,9.56,20.59,1.02,1.12625,254.0,1013,3844,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17813,3,10.57,20.01,6.289999999999999,1.06125,281.0,1013,3834,2.8,3564.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17813,3,11.64,18.83,4.5,0.83375,288.0,1013,3885,1.9,3577.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17813,3,11.43,20.33,1.41,1.185,271.0,1013,3977,2.8,3592.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17814,4,14.16,25.32,0.08,1.4962499999999999,285.0,1013,3517,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17814,3,13.05,26.12,0.02,1.04125,218.0,1013,3609,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17814,3,13.22,27.5,0.02,0.9237500000000001,129.0,1013,3771,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17814,3,14.52,27.8,0.24,0.9624999999999999,205.0,1013,3801,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17814,3,15.64,27.84,1.4,0.82125,223.0,1013,3781,1.7,3523.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17814,5,16.74,26.44,4.91,0.7025,202.0,1013,3844,1.3,3493.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17814,3,17.12,27.21,0.55,0.725,219.0,1013,3938,1.6,3516.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17815,4,13.3,26.26,0.0,1.5825,306.0,1013,3612,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17815,4,13.12,27.17,0.0,1.09125,303.0,1013,3690,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17815,3,13.78,28.94,0.0,0.8275,59.0,1013,3811,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17815,3,15.14,29.01,0.42000000000000004,0.895,173.0,1013,3811,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17815,3,16.46,27.88,1.94,0.78125,231.0,1013,3772,1.7,3470.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17815,4,17.73,27.9,2.26,0.7949999999999999,177.0,1013,3857,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17815,3,17.42,28.82,0.86,0.91375,171.0,1013,3949,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17816,4,19.05,30.69,0.0,2.70125,309.0,1013,3841,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17816,3,19.12,30.86,0.21000000000000002,1.9400000000000002,285.0,1013,3849,5.6,3504.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17816,3,18.96,31.36,0.24,1.255,266.0,1013,3919,3.4,3508.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17816,1,19.53,31.04,1.48,1.0762500000000002,242.0,1013,3917,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17816,3,20.46,30.4,5.42,0.9862500000000001,268.0,1013,3898,2.6,3632.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17816,3,21.73,29.38,4.61,0.8049999999999999,260.0,1013,3944,1.8,3626.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17816,3,21.72,31.16,2.18,0.94875,282.0,1013,4027,2.1,3621.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17817,4,2.9,15.28,0.1,1.6187500000000001,235.0,1013,3733,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17817,3,2.72,15.83,0.21,1.46125,220.0,1013,3766,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17817,3,3.07,16.75,0.3,1.7025000000000001,213.0,1013,3848,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17817,3,4.62,16.75,0.9099999999999999,1.7312500000000002,220.0,1013,3828,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17817,3,5.75,15.42,3.8099999999999996,1.34,221.0,1013,3803,4.5,3513.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17817,3,5.98,15.22,4.239999999999999,1.23875,214.0,1013,3883,3.2,3518.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17817,3,6.42,16.48,1.6400000000000001,1.2537500000000001,211.0,1013,3978,3.2,3543.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17818,4,6.75,15.33,0.5700000000000001,1.46375,263.0,1013,3547,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17818,4,5.26,16.17,0.64,1.1325,253.0,1013,3628,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17818,3,5.68,17.57,0.34,1.06125,189.0,1013,3777,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17818,3,6.75,18.04,0.6299999999999999,1.10375,201.0,1013,3802,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17818,3,7.85,17.6,2.58,0.84125,219.0,1013,3787,2.4,3519.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17818,3,8.8,16.75,3.52,0.70875,183.0,1013,3847,1.7,3505.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17818,3,9.1,17.63,2.2800000000000002,0.90125,329.0,1013,3943,2.0,3544.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17819,4,1.92,10.1,0.43999999999999995,1.72,297.0,1013,3458,3.9,3041.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17819,4,1.77,10.97,0.6600000000000001,1.1712500000000001,253.0,1013,3557,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17819,4,2.57,12.25,0.32000000000000006,0.95375,312.0,1013,3742,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17819,3,3.66,13.27,0.6100000000000001,1.13125,212.0,1013,3789,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17819,3,4.37,13.25,2.11,0.89875,227.0,1013,3779,2.2,3530.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17819,3,5.3,12.24,4.7700000000000005,0.7125,222.0,1013,3832,1.6,3507.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17819,3,5.78,12.44,1.6800000000000002,0.8387499999999999,227.0,1013,3925,2.3,3465.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17820,4,-1.02,7.9,0.13,2.42,277.0,1013,3682,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17820,4,-1.26,8.53,0.14,2.00875,271.0,1013,3730,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17820,3,-0.85,9.4,0.12,1.57625,252.0,1013,3844,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17820,1,0.09,9.25,0.78,1.48875,246.0,1013,3838,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17820,3,1.01,8.94,2.4799999999999995,1.2825,252.0,1013,3822,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17820,3,1.54,8.78,2.61,1.19875,257.0,1013,3885,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17820,3,2.33,9.99,0.89,1.21125,246.0,1013,3971,3.1,3534.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17821,4,10.12,21.83,0.02,1.58875,349.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17821,4,10.11,23.02,0.0,1.275,27.0,1013,3768,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17821,3,10.98,24.71,0.04,1.17625,92.0,1013,3854,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17821,3,12.68,24.63,0.54,1.34625,177.0,1013,3831,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17821,3,13.39,23.27,2.91,0.765,254.0,1013,3785,1.8,3503.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17821,3,14.48,23.08,3.27,0.78375,225.0,1013,3883,1.9,3508.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17821,3,13.96,24.52,0.96,1.0487499999999998,210.0,1013,3973,2.5,3530.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17822,4,4.56,13.85,0.12,2.1287499999999997,275.0,1013,3655,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17822,4,3.98,14.56,0.24,1.76,269.0,1013,3710,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17822,3,4.42,15.72,0.16,1.5225,298.0,1013,3825,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17822,3,5.49,15.72,0.8600000000000001,1.475,234.0,1013,3823,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17822,1,6.35,14.78,2.87,1.25625,247.0,1013,3807,3.7,3518.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17822,3,6.92,14.42,3.35,1.18125,237.0,1013,3874,2.7,3529.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17822,3,7.68,15.7,1.43,1.20375,242.0,1013,3962,2.7,3561.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17823,4,12.6,23.34,0.22999999999999998,1.5625,256.0,1013,3681,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17823,4,11.61,24.12,0.06,1.26125,239.0,1013,3737,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17823,3,12.11,25.36,0.02,1.3050000000000002,221.0,1013,3839,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17823,3,13.32,25.43,0.6100000000000001,1.3925,228.0,1013,3828,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17823,3,14.25,24.39,3.0900000000000003,1.11375,224.0,1013,3801,2.9,3510.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17823,3,14.64,23.89,3.7499999999999996,1.03625,215.0,1013,3875,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17823,3,15.55,25.12,1.47,1.0550000000000002,211.0,1013,3970,2.3,3576.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17824,4,13.19,24.18,0.26,1.61375,308.0,1013,3685,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17824,4,12.33,24.88,0.08,1.35375,252.0,1013,3738,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17824,3,12.79,26.08,0.12,1.3900000000000001,227.0,1013,3839,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17824,3,14.01,26.13,0.7099999999999999,1.465,231.0,1013,3828,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17824,3,14.98,25.11,3.1300000000000003,1.15,235.0,1013,3802,3.2,3511.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17824,3,15.34,24.58,3.69,1.0462500000000001,230.0,1013,3876,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17824,3,16.25,25.95,1.44,1.0750000000000002,226.0,1013,3969,2.4,3576.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17825,4,12.14,23.96,0.0,1.34125,5.0,1013,3642,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17825,4,11.27,24.8,0.0,1.2675,57.0,1013,3717,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17825,3,11.91,26.36,0.0,1.09625,80.0,1013,3831,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17825,3,13.55,26.65,0.4,1.0787499999999999,156.0,1013,3825,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17825,3,14.64,25.75,2.69,0.7375,193.0,1013,3787,1.5,3494.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17825,3,15.28,25.01,4.26,0.68,171.0,1013,3864,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17825,3,15.93,26.1,1.23,0.8462500000000001,192.0,1013,3965,1.7,3540.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17826,4,4.59,13.09,0.48000000000000004,2.3,318.0,1013,3621,6.7,3196.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17826,4,3.54,13.84,0.4,1.7862500000000001,281.0,1013,3686,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17826,3,3.96,15.09,0.28,1.4125,246.0,1013,3813,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17826,3,4.97,15.11,1.07,1.2462499999999999,237.0,1013,3827,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17826,1,5.78,14.76,4.68,1.05125,251.0,1013,3809,3.8,3531.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17826,3,6.54,13.94,4.04,0.7537499999999999,245.0,1013,3868,2.3,3517.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17826,3,6.45,14.96,1.58,0.98,257.0,1013,3959,3.1,3574.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17827,4,9.91,21.48,0.0,1.3975,210.0,1013,3728,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17827,3,9.55,22.28,0.04,1.2062499999999998,188.0,1013,3771,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17827,3,10.04,23.56,0.16,1.3875000000000002,216.0,1013,3856,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17827,3,11.76,23.51,0.7,1.5962500000000002,213.0,1013,3835,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17827,3,12.81,22.25,3.58,1.0925,218.0,1013,3798,3.5,3507.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17827,3,13.19,21.77,4.5200000000000005,1.095,208.0,1013,3881,2.7,3503.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17827,3,13.57,23.14,1.5,1.2112500000000002,211.0,1013,3981,2.7,3541.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17828,4,11.71,22.94,0.24000000000000002,1.7149999999999999,278.0,1013,3446,4.2,3024.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17828,3,11.06,23.6,0.34,1.49125,271.0,1013,3548,3.6,3148.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17828,4,11.9,25.08,0.30000000000000004,1.32125,232.0,1013,3735,3.2,3306.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17828,3,12.55,25.89,0.39,1.3275000000000001,219.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17828,3,13.89,24.9,3.0300000000000002,1.00625,211.0,1013,3798,2.6,3571.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17828,4,15.36,23.31,4.32,0.82125,191.0,1013,3846,1.8,3538.415,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17828,3,15.25,25.03,2.52,1.0375,208.0,1013,3928,2.5,3504.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17829,4,6.49,17.03,0.02,2.76375,315.0,1013,3537,5.4,3156.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17829,3,5.69,17.58,0.14,2.26625,308.0,1013,3622,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17829,3,6.26,18.98,0.18,1.64625,300.0,1013,3797,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17829,3,6.58,19.57,0.74,1.245,318.0,1013,3854,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17829,3,8.22,18.57,3.2800000000000002,1.14125,346.0,1013,3860,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17829,3,9.47,17.46,3.72,1.01375,299.0,1013,3889,2.2,3584.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17829,3,9.57,19.23,1.6199999999999999,1.08375,332.0,1013,3964,2.9,3606.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17830,4,5.72,15.62,0.34,2.605,286.0,1013,3399,8.1,2983.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17830,4,4.82,16.31,0.34,2.19375,282.0,1013,3502,7.3,3120.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17830,4,5.74,17.71,0.34,1.8125,320.0,1013,3709,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17830,3,5.87,18.28,0.6,1.6275,269.0,1013,3787,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17830,3,7.43,17.49,2.46,1.2399999999999998,291.0,1013,3812,3.4,3600.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17830,3,9.08,16.1,4.06,0.965,270.0,1013,3841,3.1,3608.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17830,3,8.59,17.7,2.06,1.14,265.0,1013,3920,3.1,3520.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17831,4,7.89,17.92,0.0,2.30625,4.0,1013,3704,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17831,3,7.22,18.2,0.2,1.7275,349.0,1013,3707,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17831,3,7.71,18.9,0.36000000000000004,1.09,350.0,1013,3818,2.8,3435.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17831,3,8.7,19.2,0.85,0.9725,353.0,1013,3863,2.8,3520.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17831,3,9.85,18.37,3.7300000000000004,0.955,16.0,1013,3866,2.8,3595.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17831,4,11.67,16.82,4.699999999999999,0.855,21.0,1013,3894,2.6,3609.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17831,3,10.27,19.3,1.2599999999999998,1.0812499999999998,8.0,1013,3981,4.1,3623.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17832,4,9.4,20.63,0.12000000000000001,2.35375,316.0,1013,3522,6.8,3153.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17832,4,8.32,21.12,0.32,1.9449999999999998,313.0,1013,3601,6.3,3224.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17832,3,9.08,22.44,0.26,1.6075,281.0,1013,3765,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17832,3,9.46,23.01,1.04,1.30125,229.0,1013,3817,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17832,3,11.27,21.74,4.92,1.1600000000000001,324.0,1013,3834,2.6,3597.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17832,4,13.11,20.72,4.609999999999999,1.1012499999999998,208.0,1013,3879,2.6,3585.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17832,3,12.45,22.47,1.89,1.19375,223.0,1013,3950,3.0,3579.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17833,4,10.47,21.39,0.16,2.2925,324.0,1013,3503,5.2,3114.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17833,3,9.39,21.97,0.28,1.9425000000000001,302.0,1013,3587,4.4,3197.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17833,3,10.23,23.36,0.26,1.5287499999999998,265.0,1013,3758,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17833,3,10.59,23.94,0.9,1.28625,262.0,1013,3810,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17833,3,12.38,22.73,4.31,1.07125,322.0,1013,3827,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17833,4,14.35,21.49,4.550000000000001,0.9512499999999999,178.0,1013,3871,2.0,3577.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17833,3,13.57,23.36,2.0,1.14375,243.0,1013,3945,2.7,3566.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17834,4,9.5,20.5,0.02,2.655,309.0,1013,3434,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17834,4,8.43,21.23,0.18,2.23625,298.0,1013,3531,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17834,4,9.3,22.56,0.28,1.73,290.0,1013,3732,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17834,3,9.43,23.16,0.5299999999999999,1.5374999999999999,332.0,1013,3808,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17834,3,11.14,22.25,3.6300000000000003,1.2512500000000002,304.0,1013,3831,3.0,3610.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17834,4,12.53,20.9,4.419999999999999,1.0325,302.0,1013,3860,3.0,3597.7174999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17834,3,12.17,22.48,1.8900000000000001,1.12875,305.0,1013,3934,3.3,3516.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17835,4,9.26,19.4,0.2,2.135,324.0,1013,3612,4.7,3210.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17835,4,7.83,20.07,0.27,1.6574999999999998,316.0,1013,3666,4.1,3309.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17835,3,8.55,21.4,0.22,1.24,251.0,1013,3796,3.1,3408.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17835,3,9.34,21.71,0.79,1.05,249.0,1013,3820,2.9,3513.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17835,3,10.67,20.69,5.79,0.8700000000000001,276.0,1013,3819,2.3,3545.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17835,4,12.29,19.3,5.32,0.77375,3.0,1013,3873,1.9,3592.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17835,4,11.8,21.04,1.52,1.0387499999999998,259.0,1013,3965,3.0,3598.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17836,4,5.72,15.62,0.09999999999999999,2.65,299.0,1013,3468,5.1,3060.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17836,3,4.53,16.23,0.38,2.22625,313.0,1013,3561,4.4,3161.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17836,3,5.4,17.64,0.36000000000000004,1.6812500000000001,278.0,1013,3744,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17836,3,5.61,18.24,0.8999999999999999,1.43125,282.0,1013,3803,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17836,3,7.47,17.27,3.58,1.16125,322.0,1013,3821,2.8,3592.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17836,4,9.27,15.93,4.370000000000001,0.95625,281.0,1013,3863,2.1,3587.0012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17836,3,8.76,17.7,1.96,1.16625,277.0,1013,3935,2.5,3582.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17837,4,6.45,16.27,0.0,2.70625,318.0,1013,3603,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17837,3,6.06,16.75,0.16,2.15625,307.0,1013,3668,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17837,3,6.73,18.06,0.18000000000000002,1.5075,305.0,1013,3823,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17837,1,7.24,18.62,0.5800000000000001,1.1212499999999999,323.0,1013,3877,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17837,3,8.55,17.8,2.74,1.08375,355.0,1013,3879,2.6,3612.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17837,3,9.67,16.77,3.14,0.9712500000000001,296.0,1013,3903,2.2,3584.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17837,3,9.25,18.59,1.4200000000000002,0.97,294.0,1013,3982,2.8,3602.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17838,4,6.31,16.2,0.0,2.64375,317.0,1013,3589,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17838,3,5.86,16.71,0.14,2.14,312.0,1013,3659,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17838,3,6.52,18.06,0.14,1.5150000000000001,284.0,1013,3819,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17838,1,6.99,18.63,0.6000000000000001,1.1225,324.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17838,3,8.36,17.77,2.84,1.08375,355.0,1013,3876,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17838,3,9.53,16.77,3.22,0.9612499999999999,300.0,1013,3900,2.2,3582.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17838,3,9.15,18.57,1.4300000000000002,0.97875,292.0,1013,3979,2.8,3601.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17839,4,14.95,25.94,0.04,2.00375,343.0,1013,3742,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17839,3,14.4,26.04,0.38,1.4962499999999999,305.0,1013,3734,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17839,3,14.78,26.36,0.65,1.09375,339.0,1013,3832,2.6,3448.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17839,3,15.89,26.58,1.21,0.9312499999999999,338.0,1013,3878,2.0,3527.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17839,3,16.71,25.56,3.5500000000000003,0.865,3.0,1013,3881,2.2,3611.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17839,4,18.27,24.01,5.0600000000000005,0.79875,8.0,1013,3906,1.9,3607.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17839,3,17.11,26.54,1.67,0.9862500000000001,3.0,1013,3992,3.2,3642.5637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17840,4,11.79,22.46,0.04,2.40125,345.0,1013,3714,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17840,3,11.54,22.64,0.24,1.98625,304.0,1013,3722,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17840,3,12.17,23.25,0.33,1.525,322.0,1013,3822,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17840,1,12.97,23.76,0.68,1.29375,324.0,1013,3871,3.3,3522.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17840,3,14.09,23.04,3.07,1.16125,328.0,1013,3881,2.7,3615.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17840,4,15.33,21.38,4.02,1.03375,330.0,1013,3910,2.2,3584.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17840,3,14.58,23.81,1.4100000000000001,1.1062500000000002,351.0,1013,3985,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17841,4,8.36,18.85,0.05,2.37125,336.0,1013,3620,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17841,4,7.51,19.29,0.21000000000000002,1.80875,333.0,1013,3666,4.3,3309.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17841,3,8.04,20.35,0.19999999999999998,1.2462499999999999,316.0,1013,3797,3.1,3410.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17841,1,8.82,20.84,0.8800000000000001,1.05125,321.0,1013,3839,3.7,3528.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17841,3,10.5,19.77,4.26,0.9012500000000001,14.0,1013,3845,2.7,3574.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17841,4,12.4,18.22,4.23,0.81375,243.0,1013,3886,2.7,3575.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17841,3,11.06,20.63,1.3399999999999999,1.145,351.0,1013,3967,3.8,3599.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17842,4,4.36,14.32,0.04,2.43375,347.0,1013,3654,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17842,4,3.68,14.7,0.12000000000000001,1.8362500000000002,320.0,1013,3687,4.7,3330.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17842,3,4.22,15.59,0.17,1.2225,321.0,1013,3807,3.4,3419.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17842,1,5.07,16.08,0.78,1.025,342.0,1013,3849,3.9,3537.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17842,3,6.56,15.28,3.9099999999999997,0.94875,301.0,1013,3855,3.0,3583.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17842,4,8.36,13.72,4.14,0.8400000000000001,247.0,1013,3893,2.9,3600.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17842,3,6.96,16.01,1.19,1.15375,3.0,1013,3974,4.1,3630.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17843,4,7.55,18.1,0.47,1.9475,279.0,1013,3424,4.3,2993.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17843,4,6.78,18.8,0.5900000000000001,1.695,273.0,1013,3530,3.7,3126.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17843,4,7.68,20.23,0.4,1.4725000000000001,227.0,1013,3724,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17843,3,8.2,21.01,0.55,1.4125,229.0,1013,3780,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17843,3,9.56,20.16,2.9600000000000004,0.9924999999999999,239.0,1013,3795,2.5,3549.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17843,4,11.07,18.58,4.1000000000000005,0.7987500000000001,188.0,1013,3843,1.7,3548.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17843,3,10.88,20.26,2.51,1.0837500000000002,213.0,1013,3923,2.4,3498.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17844,4,5.87,16.12,0.0,2.63375,316.0,1013,3555,5.7,3168.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17844,3,5.22,16.69,0.1,2.1987500000000004,332.0,1013,3635,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17844,3,5.83,18.12,0.12,1.62,296.0,1013,3805,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17844,1,6.21,18.73,0.66,1.20375,289.0,1013,3861,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17844,3,7.76,17.79,3.1100000000000003,1.10375,350.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17844,3,9.01,16.78,3.49,0.9962500000000001,301.0,1013,3893,2.1,3586.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17844,3,8.88,18.53,1.5299999999999998,1.0625,293.0,1013,3970,2.8,3614.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17845,4,10.02,21.03,0.04,2.9975,324.0,1013,3467,10.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17845,4,9.36,21.53,0.22,2.5125,323.0,1013,3561,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17845,4,10.4,23.03,0.3,1.86375,298.0,1013,3758,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17845,3,10.75,23.62,1.09,1.5887499999999999,332.0,1013,3842,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17845,3,12.29,22.99,4.76,1.3875000000000002,312.0,1013,3853,3.2,3634.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17845,4,13.47,22.1,4.82,1.15375,307.0,1013,3875,2.8,3602.8424999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17845,3,13.45,22.66,3.4400000000000004,1.1875,343.0,1013,3945,2.5,3560.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17846,4,13.35,25.09,0.1,1.59125,357.0,1013,3773,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17846,3,12.86,25.04,0.41,1.2075,344.0,1013,3759,3.6,3451.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17846,3,13.26,25.02,0.6100000000000001,0.89125,328.0,1013,3845,2.6,3462.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17846,3,14.46,25.14,1.22,0.66125,321.0,1013,3889,2.6,3540.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17846,3,14.9,24.05,3.3099999999999996,0.63875,0.0,1013,3892,2.2,3623.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17846,4,16.5,22.8,5.76,0.51625,184.0,1013,3916,1.8,3616.48875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17846,3,15.45,25.01,1.8699999999999999,0.73125,5.0,1013,4002,2.6,3652.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17847,4,0.68,11.7,0.36000000000000004,1.83625,331.0,1013,3505,5.1,3084.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17847,3,-0.5,12.42,0.46,1.56875,300.0,1013,3589,4.2,3170.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17847,3,0.31,13.72,0.24000000000000002,1.3175,244.0,1013,3754,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17847,3,0.78,14.08,1.0,1.19125,237.0,1013,3798,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17847,3,2.53,13.0,4.760000000000001,0.89375,235.0,1013,3816,2.2,3560.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17847,4,4.59,11.93,5.64,0.7325,178.0,1013,3864,1.7,3560.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17847,3,3.66,13.61,2.27,0.935,246.0,1013,3943,2.5,3561.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17848,4,9.7,21.17,0.02,1.665,337.0,1013,3694,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17848,4,9.62,22.38,0.02,1.37375,11.0,1013,3756,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17848,3,10.46,24.19,0.02,1.3075,105.0,1013,3844,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17848,3,12.18,24.08,0.67,1.465,175.0,1013,3825,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17848,3,12.78,22.76,2.8,0.9724999999999999,235.0,1013,3782,2.2,3502.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17848,3,13.79,22.61,2.6199999999999997,0.96,173.0,1013,3880,2.1,3506.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17848,3,13.19,24.01,0.88,1.2087500000000002,186.0,1013,3968,2.9,3536.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17849,4,11.98,24.43,0.0,1.7337500000000001,310.0,1013,3666,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17849,4,11.76,25.47,0.06,1.28625,340.0,1013,3733,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17849,3,12.32,27.41,0.0,1.2062499999999998,108.0,1013,3831,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17849,3,13.97,27.29,0.5700000000000001,1.22875,171.0,1013,3819,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17849,3,14.88,26.06,2.62,0.94125,235.0,1013,3778,1.9,3500.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17849,3,16.0,25.84,2.3700000000000006,0.89375,217.0,1013,3872,2.1,3504.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17849,4,15.52,27.32,0.83,1.0975000000000001,199.0,1013,3960,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17850,4,12.84,24.71,0.01,1.3575,257.0,1013,3596,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17850,4,11.93,25.43,0.08,0.91625,222.0,1013,3674,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17850,3,12.51,26.82,0.04,0.82125,154.0,1013,3808,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17850,3,13.54,27.2,0.29000000000000004,0.87625,223.0,1013,3815,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17850,3,15.0,26.94,2.08,0.7475,239.0,1013,3783,1.4,3507.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17850,4,15.79,26.03,3.2600000000000002,0.73875,197.0,1013,3855,1.5,3487.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17850,3,15.94,27.03,1.6900000000000002,0.7450000000000001,218.0,1013,3953,1.6,3542.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17851,4,9.52,20.09,0.52,1.6837499999999999,307.0,1013,3620,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17851,4,8.69,20.83,0.45999999999999996,1.34375,259.0,1013,3694,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17851,3,9.12,22.23,0.36,1.22125,239.0,1013,3813,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17851,3,10.38,22.33,1.01,1.2537500000000001,233.0,1013,3815,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17851,3,11.32,21.21,3.77,0.9374999999999999,241.0,1013,3792,2.7,3510.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17851,3,11.88,20.41,4.470000000000001,0.90625,231.0,1013,3866,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17851,3,12.34,21.45,2.2600000000000002,0.94875,233.0,1013,3958,2.2,3544.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17852,4,12.74,25.12,0.0,1.4137499999999998,295.0,1013,3602,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17852,4,11.98,25.83,0.04,1.01875,212.0,1013,3679,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17852,3,12.57,27.27,0.04,0.8300000000000001,138.0,1013,3811,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17852,3,13.64,27.63,0.32000000000000006,0.86625,214.0,1013,3816,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17852,3,15.16,27.35,2.0300000000000002,0.7025,246.0,1013,3781,1.5,3505.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17852,4,15.99,26.53,3.42,0.6837500000000001,199.0,1013,3855,1.4,3480.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17852,3,16.08,27.5,1.25,0.77125,210.0,1013,3954,1.7,3541.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17853,4,15.24,24.97,0.25,1.48625,275.0,1013,3591,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17853,4,13.86,25.71,0.21000000000000002,1.11625,256.0,1013,3670,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17853,3,14.29,27.13,0.12000000000000001,1.00125,202.0,1013,3803,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17853,3,15.6,27.41,0.51,1.0750000000000002,224.0,1013,3813,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17853,3,16.61,26.95,2.5500000000000003,0.8312499999999999,230.0,1013,3790,2.1,3518.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17853,3,17.16,25.59,3.3499999999999996,0.77625,211.0,1013,3856,1.6,3505.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17853,3,17.52,26.72,2.2700000000000005,0.885,219.0,1013,3953,1.8,3543.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17854,4,6.74,14.72,0.33999999999999997,1.5825,277.0,1013,3594,4.0,3210.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17854,4,5.35,15.55,0.38,1.2125,260.0,1013,3674,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17854,3,5.91,16.91,0.26,1.12375,211.0,1013,3804,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17854,3,7.09,17.18,0.6400000000000001,1.225,312.0,1013,3813,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17854,3,7.95,16.63,2.89,0.88625,233.0,1013,3791,2.4,3513.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17854,3,8.42,15.59,3.75,0.8725,214.0,1013,3858,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17854,3,8.65,16.67,2.23,0.94125,221.0,1013,3954,1.9,3548.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17855,4,14.55,24.92,0.33,1.72125,274.0,1013,3604,4.2,3224.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17855,4,13.33,25.63,0.44,1.2999999999999998,285.0,1013,3683,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17855,3,13.77,27.09,0.36,1.1837499999999999,221.0,1013,3810,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17855,3,15.07,27.32,0.8300000000000001,1.3125,223.0,1013,3815,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17855,3,15.99,26.69,3.1700000000000004,0.9337500000000001,232.0,1013,3793,2.3,3513.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17855,3,16.41,25.51,3.98,0.965,218.0,1013,3861,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17855,3,16.63,26.59,2.0,1.02625,222.0,1013,3956,2.1,3521.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17856,4,12.44,26.52,0.0,1.745,331.0,1013,3484,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17856,4,12.83,27.32,0.13,1.4249999999999998,357.0,1013,3579,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17856,4,13.34,28.61,0.0,1.2037499999999999,48.0,1013,3747,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17856,3,14.34,29.05,0.28,1.3900000000000001,241.0,1013,3783,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17856,3,15.5,28.65,1.1600000000000001,0.875,282.0,1013,3765,2.1,3483.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17856,3,16.37,27.93,2.81,0.76125,219.0,1013,3824,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17856,3,16.9,28.64,1.1,1.07625,228.0,1013,3924,2.0,3471.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17857,3,13.0,26.42,0.04,1.74375,284.0,1013,3471,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17857,4,13.12,27.2,0.060000000000000005,1.21375,332.0,1013,3569,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17857,4,13.57,28.46,0.0,0.94375,54.0,1013,3745,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17857,3,14.41,28.89,0.24000000000000002,1.01375,231.0,1013,3784,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17857,3,15.65,28.98,1.09,0.72875,233.0,1013,3769,1.9,3482.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17857,3,16.52,27.99,3.3499999999999996,0.59125,239.0,1013,3825,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17857,3,17.12,28.44,1.1099999999999999,0.7425,219.0,1013,3922,2.0,3475.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17858,4,14.44,24.07,0.18,1.3699999999999999,270.0,1013,3563,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17858,4,13.06,24.85,0.24000000000000002,1.1037499999999998,234.0,1013,3642,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17858,3,13.46,26.35,0.12,1.07625,174.0,1013,3786,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17858,3,14.82,26.67,0.41000000000000003,1.1199999999999999,191.0,1013,3808,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17858,3,15.73,26.46,2.27,0.90375,202.0,1013,3788,2.1,3524.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17858,3,16.47,25.27,3.6100000000000003,0.78125,311.0,1013,3849,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17858,3,16.98,26.05,1.8000000000000003,0.8787499999999999,193.0,1013,3946,2.1,3517.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17859,4,12.44,25.22,0.0,1.3925,321.0,1013,3640,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17859,4,12.25,26.06,0.0,1.12375,6.0,1013,3718,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17859,3,12.98,27.85,0.02,0.95,48.0,1013,3829,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17859,3,14.64,27.74,0.4600000000000001,0.94,206.0,1013,3824,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17859,3,15.63,26.83,2.8,0.5775,207.0,1013,3781,1.3,3498.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17859,3,16.55,26.32,3.62,0.53125,207.0,1013,3862,1.4,3514.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17859,4,16.8,27.59,1.2300000000000002,0.83375,207.0,1013,3962,2.1,3548.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17860,4,12.97,24.57,0.4,1.4787499999999998,272.0,1013,3473,3.9,3052.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17860,3,12.49,25.2,0.6100000000000001,1.2687499999999998,252.0,1013,3564,3.4,3159.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17860,4,13.08,26.65,0.42000000000000004,1.1425,211.0,1013,3739,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17860,3,14.04,27.54,0.69,1.0925,222.0,1013,3783,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17860,3,15.19,26.25,3.0599999999999996,0.80625,234.0,1013,3790,2.3,3544.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17860,3,16.51,24.85,3.82,0.6625000000000001,203.0,1013,3841,1.5,3520.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17860,3,16.7,26.53,2.64,0.915,223.0,1013,3929,2.3,3529.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17861,4,13.23,24.74,0.73,1.51875,304.0,1013,3438,3.5,3014.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17861,4,12.95,25.36,0.84,1.23,241.0,1013,3538,2.8,3134.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17861,4,13.51,26.68,0.24000000000000005,1.0625,202.0,1013,3731,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17861,3,14.5,27.97,0.61,1.1612500000000001,206.0,1013,3783,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17861,3,15.35,27.75,2.1,0.9237500000000001,217.0,1013,3779,2.2,3535.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17861,3,16.57,26.23,4.36,0.7575000000000001,207.0,1013,3828,1.9,3510.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17861,3,16.99,26.64,2.6000000000000005,0.865,219.0,1013,3920,2.4,3445.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17862,4,13.27,23.52,0.12,1.775,252.0,1013,3437,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17862,4,12.77,24.21,0.16999999999999998,1.21,244.0,1013,3548,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17862,4,13.13,25.42,0.04,0.8800000000000001,166.0,1013,3739,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17862,3,14.05,26.41,0.24000000000000002,1.1287500000000001,203.0,1013,3785,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17862,3,14.96,26.27,1.4200000000000002,0.965,227.0,1013,3770,2.2,3519.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17862,5,16.16,25.23,5.71,0.75875,227.0,1013,3830,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17862,3,16.58,25.69,0.37,0.75625,231.0,1013,3921,1.9,3500.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17863,4,13.7,23.84,0.45,1.71375,244.0,1013,3415,3.3,3015.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17863,4,13.31,24.5,0.24,1.2325,234.0,1013,3521,2.7,3131.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17863,4,13.63,25.68,0.02,1.0325,289.0,1013,3723,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17863,3,14.58,26.8,0.22999999999999998,1.2537500000000001,195.0,1013,3779,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17863,3,15.27,26.55,1.59,1.0074999999999998,213.0,1013,3774,2.3,3521.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17863,3,16.5,25.35,3.71,0.82125,197.0,1013,3823,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17863,3,16.96,25.86,3.21,0.8512500000000001,217.0,1013,3915,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17864,4,9.97,21.27,0.0,2.2,318.0,1013,3771,6.7,3450.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17864,4,9.54,21.6,0.24000000000000002,1.54125,312.0,1013,3777,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17864,3,10.3,22.17,0.29000000000000004,1.0212500000000002,288.0,1013,3850,2.8,3473.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17864,1,11.18,22.22,1.37,0.8675,290.0,1013,3864,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17864,3,12.17,21.37,7.680000000000001,0.90375,320.0,1013,3859,2.2,3577.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17864,4,13.62,19.59,6.66,0.8525,337.0,1013,3905,1.6,3617.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17864,3,12.76,21.66,2.47,1.2112500000000002,304.0,1013,3993,2.1,3633.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17865,4,11.95,23.58,0.01,1.6412499999999999,346.0,1013,3779,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17865,3,11.29,23.66,0.26,0.98,339.0,1013,3764,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17865,3,11.94,23.73,0.42000000000000004,0.65625,339.0,1013,3844,1.6,3486.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17865,3,12.71,23.39,1.3399999999999999,0.53125,309.0,1013,3873,1.1,3546.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17865,3,13.52,22.67,4.9799999999999995,0.67875,353.0,1013,3875,1.4,3601.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17865,4,15.55,21.29,7.91,0.755,15.0,1013,3909,1.8,3639.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17865,3,14.6,23.34,2.32,0.93375,2.0,1013,4000,2.3,3651.80125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17866,4,12.98,24.71,0.16,1.69,267.0,1013,3479,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17866,4,12.23,25.48,0.12,1.1475,275.0,1013,3576,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17866,4,12.53,26.79,0.04,0.855,79.0,1013,3752,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17866,3,13.39,27.25,0.22000000000000003,0.9900000000000001,210.0,1013,3791,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17866,3,14.68,27.21,1.26,0.895,222.0,1013,3774,2.0,3518.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17866,3,15.72,26.4,3.65,0.68375,224.0,1013,3835,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17866,3,16.28,26.97,2.2,0.7675000000000001,258.0,1013,3926,1.6,3488.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17867,4,13.43,22.49,0.25,1.53,268.0,1013,3574,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17867,4,11.93,23.26,0.28,1.28375,236.0,1013,3651,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17867,3,12.41,24.71,0.16,1.21125,186.0,1013,3790,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17867,3,13.65,25.03,0.5900000000000001,1.215,194.0,1013,3809,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17867,1,14.49,24.58,2.62,0.9950000000000001,346.0,1013,3791,2.3,3529.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17867,3,15.06,23.51,3.35,0.8612500000000001,172.0,1013,3851,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17867,3,15.62,24.4,2.24,0.9650000000000001,192.0,1013,3948,2.1,3544.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17868,4,4.92,15.27,0.06999999999999999,2.3525,312.0,1013,3698,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17868,4,4.14,15.92,0.13,1.7550000000000001,305.0,1013,3725,5.1,3401.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17868,3,4.84,16.91,0.17,1.0825,267.0,1013,3827,3.3,3453.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17868,1,5.74,17.11,1.12,0.97625,269.0,1013,3844,2.5,3552.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17868,3,6.75,16.37,7.300000000000001,0.9537499999999999,296.0,1013,3838,2.1,3558.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17868,4,8.22,14.93,5.82,0.8712500000000001,314.0,1013,3889,1.7,3607.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17868,3,7.58,16.6,1.79,1.21875,282.0,1013,3980,2.7,3602.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17869,4,-3.42,5.26,0.43000000000000005,2.28625,291.0,1013,3625,6.5,2829.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17869,4,-4.6,5.99,0.36,1.795,284.0,1013,3686,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17869,3,-4.16,7.19,0.26,1.41625,248.0,1013,3812,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17869,1,-3.2,7.3,1.09,1.2425,237.0,1013,3828,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17869,3,-2.34,6.97,5.039999999999999,1.015,258.0,1013,3812,3.6,3421.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17869,3,-1.41,6.2,4.319999999999999,0.73,329.0,1013,3869,2.2,3429.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17869,3,-1.63,7.21,1.54,1.025,246.0,1013,3961,3.0,3420.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17870,4,8.52,20.82,0.0,1.5275,340.0,1013,3792,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17870,3,8.49,22.07,0.0,1.19875,38.0,1013,3830,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17870,3,9.8,23.52,0.060000000000000005,1.14,94.0,1013,3894,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17870,3,11.51,23.45,0.7000000000000001,1.29,192.0,1013,3848,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17870,3,12.06,22.02,3.1699999999999995,0.7549999999999999,223.0,1013,3800,1.8,3502.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17870,3,12.96,21.92,3.4,0.81625,220.0,1013,3905,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17870,3,12.29,23.53,1.1500000000000001,1.1625,190.0,1013,3994,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17871,4,1.55,11.61,0.0,2.8575,299.0,1013,3874,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17871,3,1.47,12.03,0.08,2.205,286.0,1013,3891,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17871,3,1.3,12.65,0.14,1.605,267.0,1013,3966,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17871,1,1.68,12.41,1.01,1.355,237.0,1013,3961,2.9,3571.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17871,3,2.63,11.85,3.2800000000000002,1.125,330.0,1013,3940,2.7,3614.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17871,3,3.68,11.77,2.75,1.1287500000000001,266.0,1013,3989,1.8,3637.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17871,3,3.93,13.06,1.34,1.10625,239.0,1013,4069,2.3,3692.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17872,4,7.35,17.12,0.0,2.63875,310.0,1013,3906,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17872,3,7.48,17.42,0.09,2.05625,286.0,1013,3914,6.0,3568.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17872,3,7.43,17.98,0.12,1.5425,267.0,1013,3982,4.2,3528.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17872,1,7.86,17.87,1.02,1.295,240.0,1013,3978,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17872,3,8.76,16.93,4.0200000000000005,1.0325,263.0,1013,3961,3.2,3695.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17872,3,10.06,16.7,3.51,0.99125,256.0,1013,4009,2.4,3694.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17872,3,9.9,18.3,1.67,1.035,253.0,1013,4085,2.6,3713.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17873,4,13.58,27.14,0.0,2.2025,297.0,1013,3739,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17873,3,13.62,27.63,0.08,1.9762499999999998,299.0,1013,3772,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17873,3,13.68,28.43,0.14,1.8649999999999998,251.0,1013,3868,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17873,1,14.59,28.19,0.8300000000000001,1.77875,242.0,1013,3853,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17873,3,15.8,27.39,3.2100000000000004,1.49125,241.0,1013,3835,4.2,3545.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17873,3,16.17,26.82,3.12,1.30375,232.0,1013,3905,2.6,3530.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17873,3,16.73,28.47,1.3,1.38375,244.0,1013,3994,2.8,3576.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17874,4,6.48,17.85,0.0,2.675,295.0,1013,3835,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17874,3,6.55,18.08,0.23,1.9037499999999998,286.0,1013,3842,5.5,3499.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17874,3,6.47,18.6,0.26,1.125,259.0,1013,3912,3.4,3505.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17874,1,6.96,18.33,1.5299999999999998,0.9750000000000001,246.0,1013,3911,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17874,3,7.86,17.86,5.629999999999999,0.8975,272.0,1013,3893,2.6,3625.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17874,4,9.47,16.94,4.79,0.7375,264.0,1013,3938,1.8,3619.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17874,3,9.15,18.49,2.3099999999999996,0.92875,287.0,1013,4022,2.1,3625.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17875,4,13.93,27.43,0.04,1.65125,298.0,1013,3745,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17875,3,14.13,27.91,0.1,1.5162499999999999,264.0,1013,3769,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17875,3,14.25,28.65,0.18,1.59875,283.0,1013,3857,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17875,3,15.15,28.59,0.9400000000000002,1.5125,238.0,1013,3839,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17875,3,16.46,27.19,4.38,1.25875,302.0,1013,3820,4.5,3531.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17875,3,16.89,26.55,4.47,1.07375,223.0,1013,3899,2.8,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17875,3,17.26,28.33,1.94,1.2025000000000001,252.0,1013,3988,3.0,3567.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17876,4,16.93,29.63,0.04,1.4187500000000002,290.0,1013,3751,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17876,3,17.11,30.1,0.06,1.30875,278.0,1013,3772,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17876,3,17.41,30.88,0.14,1.5562500000000001,244.0,1013,3853,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17876,3,18.77,30.8,0.96,1.5262499999999999,232.0,1013,3830,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17876,3,20.05,29.14,3.9299999999999997,1.17625,234.0,1013,3807,3.6,3504.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17876,3,20.4,28.69,4.25,1.08,307.0,1013,3889,2.5,3524.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17876,3,20.66,30.58,1.81,1.1099999999999999,224.0,1013,3979,2.6,3546.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17877,4,7.78,20.79,0.08,1.4875,229.0,1013,3745,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17877,3,7.67,21.31,0.18000000000000002,1.3225,217.0,1013,3775,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17877,3,8.04,22.25,0.28,1.63625,205.0,1013,3855,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17877,3,9.71,22.25,0.8800000000000001,1.7325,215.0,1013,3832,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17877,3,10.89,20.71,3.5300000000000002,1.315,217.0,1013,3804,4.1,3499.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17877,3,11.16,20.48,4.12,1.22125,211.0,1013,3885,3.1,3518.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17877,3,11.48,21.96,1.61,1.2275,212.0,1013,3980,3.0,3543.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17878,4,8.98,22.13,0.08,1.4337499999999999,227.0,1013,3750,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17878,3,8.89,22.62,0.2,1.28375,214.0,1013,3779,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17878,3,9.28,23.55,0.28,1.61875,205.0,1013,3858,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17878,3,10.99,23.53,0.89,1.72,218.0,1013,3833,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17878,3,12.21,21.93,3.3899999999999997,1.335,216.0,1013,3805,3.9,3510.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17878,3,12.48,21.71,4.05,1.215,216.0,1013,3887,3.0,3519.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17878,3,12.74,23.29,1.62,1.2275,212.0,1013,3981,3.0,3537.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17879,4,8.88,18.79,0.0,2.6075,296.0,1013,3902,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17879,3,9.04,19.06,0.10999999999999999,2.0225,286.0,1013,3908,6.1,3563.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17879,3,9.0,19.59,0.12,1.51375,255.0,1013,3974,4.2,3527.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17879,1,9.43,19.47,1.1099999999999999,1.2525,246.0,1013,3971,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17879,3,10.33,18.53,4.42,1.02,258.0,1013,3955,3.3,3688.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17879,3,11.72,18.15,3.91,0.9325,257.0,1013,4001,2.3,3684.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17879,3,11.48,19.83,1.9100000000000001,1.0025,256.0,1013,4078,2.6,3691.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17880,4,5.21,15.99,0.02,2.27,318.0,1013,3720,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17880,4,4.46,16.51,0.14,1.6525,304.0,1013,3737,4.8,3421.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17880,3,5.23,17.41,0.24,0.955,282.0,1013,3831,2.7,3462.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17880,1,6.1,17.49,1.24,0.8325,279.0,1013,3848,2.0,3558.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17880,3,7.07,16.74,7.59,0.92375,308.0,1013,3846,1.7,3565.8137500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17880,4,8.73,15.16,6.26,0.8562500000000001,329.0,1013,3895,1.7,3607.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17880,3,7.93,16.96,1.97,1.19,324.0,1013,3985,2.8,3618.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17881,4,-2.08,9.8,0.08,1.33375,234.0,1013,3760,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17881,3,-2.05,10.27,0.12000000000000001,1.2312500000000002,236.0,1013,3781,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17881,1,-1.63,11.04,0.19999999999999998,1.52,233.0,1013,3859,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17881,3,-0.31,11.0,0.9400000000000001,1.47125,230.0,1013,3833,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17881,3,0.97,9.9,3.63,1.175,232.0,1013,3808,3.3,3476.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17881,3,1.24,9.84,4.08,1.03,221.0,1013,3890,2.5,3469.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17881,3,1.51,11.01,1.7500000000000002,1.10625,223.0,1013,3982,2.7,3541.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17882,4,3.15,11.89,0.13,2.47875,279.0,1013,3674,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17882,4,2.95,12.57,0.16,2.0075,274.0,1013,3728,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17882,3,3.32,13.5,0.18000000000000002,1.5125,255.0,1013,3845,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17882,1,4.25,13.3,0.81,1.38,248.0,1013,3842,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17882,3,5.16,12.96,2.6,1.2025,254.0,1013,3826,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17882,3,5.72,12.75,2.6,1.125,260.0,1013,3886,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17882,3,6.39,13.93,1.0,1.1412499999999999,251.0,1013,3973,2.8,3581.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17883,4,11.89,22.2,0.22999999999999998,1.8125,255.0,1013,3442,4.1,3021.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17883,4,11.44,22.92,0.44999999999999996,1.255,245.0,1013,3543,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17883,4,11.92,24.18,0.13999999999999999,0.95625,185.0,1013,3736,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17883,3,13.0,25.41,0.36999999999999994,1.2425,205.0,1013,3785,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17883,3,13.9,25.26,1.62,1.03375,223.0,1013,3775,2.4,3524.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17883,3,15.01,24.08,3.76,0.7875,223.0,1013,3827,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17883,3,15.44,24.48,2.6100000000000003,0.8525,225.0,1013,3920,2.2,3474.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17884,4,11.36,21.24,0.27,1.7399999999999998,254.0,1013,3431,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17884,4,11.0,21.95,0.44000000000000006,1.25875,241.0,1013,3532,2.9,3125.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17884,4,11.48,23.16,0.06,0.99125,182.0,1013,3729,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17884,3,12.48,24.42,0.33,1.25,203.0,1013,3782,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17884,3,13.27,24.26,1.6400000000000001,1.0387499999999998,219.0,1013,3774,2.4,3523.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17884,3,14.45,23.08,3.9,0.775,208.0,1013,3825,1.7,3492.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17884,3,14.86,23.55,2.79,0.8362499999999999,224.0,1013,3918,2.3,3472.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17885,4,13.41,25.96,0.0,1.4475,3.0,1013,3699,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17885,4,13.27,26.92,0.02,1.17625,27.0,1013,3763,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17885,3,14.05,28.58,0.0,1.045,69.0,1013,3855,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17885,3,15.72,28.38,0.4800000000000001,1.2574999999999998,179.0,1013,3833,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17885,3,16.63,26.88,3.0100000000000002,0.7050000000000001,251.0,1013,3786,1.5,3504.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17885,4,17.74,26.46,3.9199999999999995,0.63625,269.0,1013,3879,1.6,3508.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17885,3,17.57,27.72,1.1099999999999999,1.00625,207.0,1013,3974,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17886,4,12.48,25.34,0.0,1.665,324.0,1013,3673,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17886,4,12.29,26.32,0.0,1.205,355.0,1013,3738,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17886,3,13.02,28.23,0.0,1.04125,83.0,1013,3833,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17886,3,14.74,27.93,0.65,1.14625,176.0,1013,3823,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17886,3,15.54,26.52,3.1,0.8275,249.0,1013,3779,1.8,3499.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17886,3,16.43,26.13,3.03,0.7737499999999999,224.0,1013,3872,1.8,3503.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17886,3,16.14,27.75,1.15,0.985,201.0,1013,3965,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17887,4,9.55,20.79,0.0,1.635,329.0,1013,3679,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17887,4,9.4,21.85,0.0,1.25,356.0,1013,3745,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17887,3,10.34,23.66,0.0,1.0462500000000001,84.0,1013,3838,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17887,3,12.03,23.51,0.5700000000000001,1.1687500000000002,176.0,1013,3826,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17887,3,12.68,22.3,3.0500000000000003,0.7925,256.0,1013,3781,1.7,3500.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17887,3,13.7,22.06,3.32,0.73125,287.0,1013,3874,1.8,3504.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17887,3,13.48,23.37,1.13,0.9874999999999999,203.0,1013,3967,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17888,4,13.38,24.89,0.11000000000000001,1.4575,246.0,1013,3688,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17888,4,12.42,25.71,0.08,1.24375,218.0,1013,3745,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17888,3,12.93,27.05,0.08,1.175,208.0,1013,3844,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17888,3,14.28,27.2,0.6900000000000002,1.325,226.0,1013,3831,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17888,3,15.26,25.99,3.2199999999999998,0.955,228.0,1013,3798,2.7,3509.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17888,3,15.63,25.5,4.01,0.90375,219.0,1013,3875,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17888,3,16.55,26.63,1.68,0.96,221.0,1013,3972,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17889,4,3.75,14.03,0.06,2.35875,333.0,1013,3607,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17889,4,2.74,14.49,0.25,1.78375,328.0,1013,3658,4.2,3301.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17889,3,3.26,15.57,0.25,1.2525,316.0,1013,3794,3.0,3402.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17889,1,3.96,16.07,0.9100000000000001,1.05125,308.0,1013,3835,3.6,3524.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17889,3,5.71,15.04,4.17,0.88125,16.0,1013,3842,2.7,3566.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17889,4,7.8,13.67,4.47,0.8187500000000001,248.0,1013,3883,2.6,3575.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17889,3,6.29,15.93,1.3599999999999999,1.1612500000000001,302.0,1013,3965,3.8,3626.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17890,4,8.16,19.85,0.16,1.7550000000000001,338.0,1013,3535,5.4,3130.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17890,3,7.0,20.43,0.32,1.46625,306.0,1013,3615,4.5,3233.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17890,3,7.53,21.75,0.28,1.1175000000000002,264.0,1013,3768,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17890,3,8.22,22.28,1.03,0.98,267.0,1013,3804,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17890,3,10.01,20.74,5.13,0.7637499999999999,338.0,1013,3817,1.9,3560.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17890,4,12.05,19.4,5.89,0.625,233.0,1013,3867,1.9,3567.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17890,3,11.09,21.63,2.0300000000000002,0.90625,280.0,1013,3950,2.4,3584.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17891,4,6.96,17.72,0.06,2.1987500000000004,329.0,1013,3580,5.1,3184.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17891,4,5.8,18.23,0.28,1.725,323.0,1013,3642,4.0,3251.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17891,3,6.25,19.43,0.24000000000000002,1.2225,284.0,1013,3786,3.0,3383.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17891,3,6.91,19.91,0.92,1.035,264.0,1013,3825,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17891,3,8.78,18.64,4.37,0.79125,334.0,1013,3832,2.6,3561.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17891,4,10.99,17.27,4.569999999999999,0.80875,243.0,1013,3875,2.4,3551.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17891,3,9.5,19.68,1.42,1.1287500000000001,285.0,1013,3959,3.4,3614.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17892,4,12.62,24.19,0.09000000000000001,1.96,325.0,1013,3538,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17892,3,11.54,24.75,0.29000000000000004,1.6300000000000001,314.0,1013,3612,5.1,3223.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17892,3,12.2,26.1,0.19999999999999998,1.3,254.0,1013,3767,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17892,1,12.84,26.65,1.11,1.08125,241.0,1013,3810,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17892,3,14.6,25.12,4.92,0.8425,287.0,1013,3824,2.0,3566.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17892,4,16.59,23.76,5.57,0.8387500000000001,233.0,1013,3871,2.1,3567.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17892,3,15.65,25.99,1.9800000000000002,1.02625,264.0,1013,3951,2.5,3557.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17893,4,11.59,23.05,0.15,2.195,312.0,1013,3514,6.0,3136.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17893,3,10.51,23.58,0.31000000000000005,1.82875,310.0,1013,3594,5.5,3215.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17893,3,11.3,24.94,0.22,1.53375,261.0,1013,3759,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17893,3,11.74,25.52,1.02,1.27125,220.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17893,3,13.52,24.16,4.8999999999999995,1.0899999999999999,326.0,1013,3827,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17893,4,15.47,23.03,4.840000000000001,1.01375,208.0,1013,3873,2.3,3580.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17893,3,14.71,24.9,2.04,1.1475,241.0,1013,3947,2.9,3569.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17894,4,-4.83,3.91,0.34,1.76375,298.0,1013,3549,4.4,2723.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17894,3,-6.8,4.53,0.39999999999999997,1.4325,291.0,1013,3629,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17894,3,-6.38,5.81,0.35000000000000003,1.16375,238.0,1013,3775,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17894,3,-5.64,6.3,0.55,1.0699999999999998,247.0,1013,3803,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17894,3,-4.17,5.64,3.04,0.8062499999999999,251.0,1013,3802,2.5,3362.7799999999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17894,3,-2.32,4.75,4.38,0.565,227.0,1013,3858,1.7,3355.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17894,3,-2.97,6.13,1.53,0.85375,243.0,1013,3949,2.3,3325.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17895,4,12.06,22.52,0.17,1.8725,303.0,1013,3563,4.8,3142.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17895,3,10.53,23.15,0.27,1.4849999999999999,302.0,1013,3637,4.4,3290.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17895,3,10.95,24.48,0.3,1.1287500000000001,252.0,1013,3780,3.8,3382.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17895,3,11.75,24.89,0.5900000000000001,0.99375,253.0,1013,3808,3.4,3500.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17895,3,13.38,23.7,3.31,0.7224999999999999,314.0,1013,3811,2.7,3542.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17895,4,15.37,22.35,4.65,0.56875,312.0,1013,3864,1.8,3546.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17895,3,14.54,24.45,1.27,0.98125,256.0,1013,3954,2.5,3585.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17896,4,9.36,20.71,0.09000000000000001,1.94375,327.0,1013,3551,5.7,3145.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17896,3,8.25,21.27,0.27,1.5975000000000001,316.0,1013,3622,4.9,3229.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17896,3,8.83,22.58,0.19999999999999998,1.2575,253.0,1013,3772,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17896,1,9.51,23.11,1.08,1.0425,248.0,1013,3812,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17896,3,11.29,21.65,4.9399999999999995,0.7875000000000001,288.0,1013,3825,1.9,3565.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17896,4,13.34,20.29,5.55,0.7562500000000001,232.0,1013,3871,2.1,3564.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17896,3,12.25,22.54,1.86,1.00125,269.0,1013,3953,2.7,3586.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17897,4,8.41,19.23,0.0,2.8675,313.0,1013,3464,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17897,4,7.51,19.83,0.28,2.3737500000000002,313.0,1013,3557,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17897,4,8.44,21.24,0.3,1.77125,316.0,1013,3752,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17897,3,8.7,21.82,0.7699999999999999,1.5250000000000001,300.0,1013,3831,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17897,3,10.35,21.1,4.6899999999999995,1.30375,329.0,1013,3846,2.8,3600.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17897,4,11.57,20.03,4.8100000000000005,1.1324999999999998,304.0,1013,3870,2.8,3609.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17897,3,11.51,21.02,2.65,1.14625,337.0,1013,3942,2.7,3560.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17898,4,12.22,26.1,0.0,1.7737500000000002,343.0,1013,3475,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17898,4,12.66,26.89,0.17,1.4562499999999998,0.0,1013,3574,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17898,4,13.12,28.2,0.0,1.27625,233.0,1013,3744,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17898,3,14.24,28.66,0.28,1.35625,183.0,1013,3782,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17898,3,15.28,28.14,1.2799999999999998,0.8625,248.0,1013,3763,1.9,3495.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17898,4,16.05,27.56,2.88,0.7987500000000001,235.0,1013,3825,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17898,3,16.62,28.18,1.16,1.0612499999999998,251.0,1013,3921,2.1,3491.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17899,4,7.74,18.11,0.39,1.4849999999999999,269.0,1013,3478,3.9,3056.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17899,3,7.21,18.84,0.5700000000000001,1.1925,250.0,1013,3568,3.3,3161.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17899,4,7.74,20.23,0.4,0.9925,213.0,1013,3740,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17899,3,8.75,21.09,0.7699999999999999,1.04875,224.0,1013,3783,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17899,3,9.81,19.96,2.89,0.75,249.0,1013,3787,2.2,3533.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17899,3,11.04,18.72,3.4699999999999998,0.58375,204.0,1013,3839,1.5,3536.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17899,3,11.35,20.22,2.53,0.8275,234.0,1013,3929,2.4,3505.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17900,4,-0.48,10.41,0.22,2.13625,259.0,1013,3714,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17900,4,-0.68,10.92,0.24,1.87375,253.0,1013,3747,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17900,3,-0.36,11.68,0.30000000000000004,1.8287499999999999,239.0,1013,3844,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17900,1,0.74,11.49,0.9000000000000001,1.8,237.0,1013,3829,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17900,3,1.76,11.14,2.74,1.4925,239.0,1013,3811,4.2,3505.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17900,3,1.99,10.93,2.5900000000000003,1.2925,238.0,1013,3883,2.9,3523.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17900,3,2.55,12.2,0.91,1.31,236.0,1013,3969,2.9,3552.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17901,4,12.41,23.9,0.04,1.69125,245.0,1013,3499,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17901,3,11.71,24.78,0.06,1.1975,248.0,1013,3593,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17901,4,12.14,26.14,0.02,0.90375,70.0,1013,3762,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17901,3,13.04,26.59,0.22,0.9662499999999999,210.0,1013,3795,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17901,3,14.34,26.25,0.9500000000000001,0.89375,211.0,1013,3775,1.8,3509.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17901,3,15.36,25.47,4.18,0.7,226.0,1013,3838,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17901,3,15.9,26.28,1.05,0.71375,221.0,1013,3932,1.5,3489.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17902,4,14.49,25.89,0.08,1.27,258.0,1013,3544,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17902,4,13.82,26.7,0.0,0.7725,285.0,1013,3632,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17902,3,14.31,28.12,0.04,0.56875,91.0,1013,3784,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17902,3,15.37,28.45,0.2,0.655,214.0,1013,3806,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17902,3,16.73,28.59,1.4400000000000002,0.6225,220.0,1013,3779,1.6,3499.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17902,5,17.93,27.14,4.569999999999999,0.475,214.0,1013,3846,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17902,3,18.07,28.27,0.51,0.4875,192.0,1013,3942,1.5,3476.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17903,4,11.58,21.88,0.27,1.8312499999999998,256.0,1013,3458,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17903,4,11.11,22.64,0.5,1.22,249.0,1013,3558,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17903,4,11.65,24.02,0.24000000000000002,0.9675,186.0,1013,3744,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17903,3,12.83,25.17,0.43,1.22875,205.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17903,3,13.77,25.05,1.8299999999999998,1.0225,222.0,1013,3777,2.3,3525.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17903,3,14.87,23.79,3.68,0.78625,219.0,1013,3831,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17903,3,15.31,24.08,2.69,0.86125,223.0,1013,3924,2.2,3473.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17904,4,2.0,12.51,0.02,3.03625,323.0,1013,3505,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17904,3,1.46,13.09,0.28,2.48125,317.0,1013,3592,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17904,3,2.49,14.53,0.36000000000000004,1.7574999999999998,323.0,1013,3778,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17904,3,2.87,15.18,1.19,1.4500000000000002,332.0,1013,3856,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17904,3,4.3,14.49,4.54,1.305,337.0,1013,3866,3.0,3642.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17904,4,5.49,13.57,5.04,1.0925,302.0,1013,3885,2.7,3607.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17904,3,5.38,14.28,3.5500000000000003,1.11375,344.0,1013,3955,2.6,3575.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17905,4,10.52,21.18,0.5700000000000001,1.66625,267.0,1013,3467,3.9,3046.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17905,3,10.08,21.97,0.64,1.1675,252.0,1013,3564,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17905,3,10.61,23.4,0.32,0.94625,196.0,1013,3744,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17905,3,11.74,24.38,0.7199999999999999,1.03875,214.0,1013,3788,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17905,3,12.68,23.87,2.29,0.8150000000000001,238.0,1013,3781,2.2,3534.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17905,3,13.85,22.5,4.53,0.67,216.0,1013,3834,1.5,3509.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17905,3,14.26,23.23,1.5899999999999999,0.7725,228.0,1013,3927,2.3,3470.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17906,4,9.85,18.53,0.47000000000000003,1.63875,292.0,1013,3558,4.1,3129.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17906,3,8.34,19.28,0.51,1.385,268.0,1013,3636,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17906,3,8.87,20.74,0.33,1.31,202.0,1013,3779,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17906,3,9.92,21.09,0.6399999999999999,1.23375,203.0,1013,3805,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17906,3,11.06,20.19,3.0500000000000003,0.98,231.0,1013,3797,2.5,3524.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17906,3,12.23,19.21,4.14,0.7212500000000001,164.0,1013,3855,1.7,3523.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17906,3,12.22,20.57,1.86,0.9424999999999999,207.0,1013,3948,2.1,3563.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17907,4,5.4,14.06,0.64,1.6637499999999998,320.0,1013,3545,4.1,3107.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17907,3,3.76,14.74,0.64,1.35375,258.0,1013,3627,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17907,3,4.21,16.14,0.38000000000000006,1.2537500000000001,216.0,1013,3773,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17907,3,5.17,16.56,0.6199999999999999,1.0899999999999999,226.0,1013,3801,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17907,3,6.51,15.7,2.9899999999999998,0.82875,262.0,1013,3797,2.4,3526.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17907,3,7.95,14.73,4.17,0.595,225.0,1013,3854,1.6,3534.57375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17907,3,7.7,16.18,1.8,0.83375,234.0,1013,3947,2.1,3551.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17908,4,14.17,25.85,0.04,1.435,259.0,1013,3524,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17908,4,13.39,26.7,0.0,0.9725,279.0,1013,3615,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17908,3,13.78,28.11,0.0,0.71875,82.0,1013,3774,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17908,3,14.83,28.46,0.21000000000000002,0.79125,207.0,1013,3801,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17908,3,16.13,28.18,1.17,0.75375,220.0,1013,3778,1.8,3516.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17908,5,17.28,27.08,4.49,0.63875,208.0,1013,3843,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17908,3,17.62,28.13,0.52,0.635,262.0,1013,3938,1.6,3471.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17909,4,13.03,27.29,0.0,1.5275,32.0,1013,3908,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17909,3,13.38,28.09,0.0,1.04,40.0,1013,3918,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17909,1,13.91,29.05,0.0,0.96875,62.0,1013,3950,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17909,3,15.63,29.33,0.30000000000000004,1.2574999999999998,188.0,1013,3875,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17909,3,17.11,28.14,3.08,0.63125,196.0,1013,3831,2.3,3536.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17909,5,17.48,27.93,4.74,0.69625,181.0,1013,3939,2.0,3535.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17909,3,17.1,28.72,0.72,1.05,162.0,1013,4037,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17910,4,10.47,20.77,0.0,2.5025000000000004,339.0,1013,3689,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17910,3,10.2,21.05,0.22,2.00875,329.0,1013,3709,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17910,3,10.92,21.89,0.31,1.5474999999999999,317.0,1013,3823,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17910,1,11.68,22.46,0.65,1.2575,313.0,1013,3873,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17910,3,12.83,21.71,2.91,1.18,348.0,1013,3881,2.6,3628.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17910,4,14.05,20.25,3.74,1.01625,318.0,1013,3908,2.1,3588.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17910,3,13.39,22.49,1.47,1.09375,337.0,1013,3985,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17911,4,9.48,20.29,0.08,2.24125,331.0,1013,3598,5.3,3207.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17911,4,8.26,20.77,0.27,1.7062499999999998,326.0,1013,3655,4.3,3298.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17911,3,8.59,21.9,0.25,1.17375,286.0,1013,3794,3.2,3397.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17911,3,9.28,22.33,0.8200000000000001,0.9199999999999999,238.0,1013,3830,3.6,3520.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17911,3,11.19,21.02,4.0200000000000005,0.72875,12.0,1013,3833,2.9,3557.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17911,4,13.5,19.55,4.08,0.8225,241.0,1013,3875,2.6,3567.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17911,3,11.87,22.28,1.2299999999999998,1.1425,0.0,1013,3962,4.0,3593.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17912,4,10.17,21.84,0.1,1.8712499999999999,319.0,1013,3561,4.7,3153.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17912,4,8.85,22.39,0.37,1.5212500000000002,310.0,1013,3631,4.0,3271.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17912,3,9.21,23.64,0.27,1.11875,254.0,1013,3777,3.1,3383.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17912,3,9.91,24.1,0.77,0.94875,258.0,1013,3811,2.9,3504.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17912,3,11.65,22.66,4.06,0.6900000000000001,309.0,1013,3818,1.9,3549.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17912,4,13.78,21.26,4.76,0.61375,247.0,1013,3867,1.7,3546.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17912,3,12.65,23.74,1.53,0.9562499999999999,266.0,1013,3954,2.7,3621.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17913,4,8.29,18.99,0.11,2.07375,326.0,1013,3596,5.1,3200.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17913,4,6.92,19.46,0.29000000000000004,1.5875000000000001,320.0,1013,3655,4.3,3297.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17913,3,7.26,20.55,0.23,1.0675,280.0,1013,3793,3.4,3396.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17913,3,7.93,20.97,0.68,0.86375,247.0,1013,3826,3.3,3515.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17913,3,9.72,19.76,3.79,0.6575,297.0,1013,3828,2.4,3561.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17913,4,12.03,18.39,4.23,0.69625,297.0,1013,3873,2.3,3574.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17913,3,10.56,20.96,1.21,1.06875,279.0,1013,3962,3.6,3592.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17914,4,11.8,23.18,0.11,2.16,328.0,1013,3546,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17914,3,10.75,23.69,0.33,1.76375,318.0,1013,3617,5.6,3233.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17914,3,11.45,25.0,0.24,1.38875,276.0,1013,3770,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17914,3,12.04,25.55,1.09,1.19125,236.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17914,3,13.83,24.15,5.09,0.95625,333.0,1013,3830,2.3,3572.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17914,4,15.67,22.85,4.95,0.9550000000000001,216.0,1013,3876,2.3,3581.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17914,3,14.82,24.97,1.8800000000000001,1.13125,240.0,1013,3953,2.6,3564.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17915,4,15.41,25.06,0.05,1.30125,314.0,1013,3578,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17915,4,14.02,25.84,0.04,1.0,250.0,1013,3658,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17915,3,14.39,27.29,0.02,0.8787499999999999,176.0,1013,3797,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17915,3,15.72,27.56,0.29000000000000004,0.9737499999999999,203.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17915,3,16.74,27.31,2.06,0.775,214.0,1013,3789,2.0,3522.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17915,3,17.42,25.93,2.8400000000000003,0.65375,230.0,1013,3852,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17915,3,17.93,26.95,2.22,0.7725,204.0,1013,3950,2.0,3551.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17916,4,10.81,21.42,0.58,1.57875,286.0,1013,3487,4.6,3067.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17916,3,10.09,22.03,0.75,1.3525,249.0,1013,3576,3.8,3175.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17916,3,10.74,23.41,0.44000000000000006,1.2075,230.0,1013,3747,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17916,3,11.56,24.13,0.7600000000000002,1.135,237.0,1013,3788,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17916,3,12.99,22.67,3.9000000000000004,0.8162499999999999,241.0,1013,3800,2.3,3532.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17916,3,14.48,21.35,4.859999999999999,0.64,218.0,1013,3850,1.5,3541.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17916,3,14.25,23.36,2.37,0.91625,231.0,1013,3936,2.4,3530.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17917,4,15.43,28.27,0.04,1.2025000000000001,359.0,1013,3807,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17917,3,15.12,28.12,0.22,0.8525,353.0,1013,3786,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17917,3,15.56,27.94,0.2,0.73375,355.0,1013,3861,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17917,3,16.28,27.83,0.8800000000000001,0.61875,46.0,1013,3896,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17917,3,16.96,26.78,3.42,0.7262500000000001,27.0,1013,3898,1.8,3641.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17917,4,18.82,25.67,6.909999999999999,0.70625,55.0,1013,3926,1.3,3636.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17917,3,18.1,27.44,2.02,0.69875,30.0,1013,4012,1.6,3665.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17918,4,13.96,26.2,0.02,1.355,346.0,1013,3808,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17918,3,13.88,26.99,0.0,1.0074999999999998,311.0,1013,3840,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17918,1,14.67,28.04,0.0,1.36625,184.0,1013,3905,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17918,3,16.45,28.28,0.4,1.565,207.0,1013,3850,4.1,3546.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17918,3,17.45,26.62,2.89,1.04125,211.0,1013,3812,3.2,3524.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17918,3,18.0,26.44,4.01,1.09625,202.0,1013,3912,2.4,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17918,3,18.26,28.13,0.73,1.3525,200.0,1013,4007,3.3,3605.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17919,4,7.58,20.23,0.0,1.23625,294.0,1013,3792,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17919,3,7.72,20.79,0.0,1.25625,230.0,1013,3811,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17919,1,8.31,21.61,0.09999999999999999,1.5350000000000001,206.0,1013,3880,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17919,3,9.71,21.73,0.7,1.60375,216.0,1013,3842,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17919,3,10.88,20.16,3.04,1.2675,218.0,1013,3814,2.8,3503.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17919,3,11.1,20.17,3.73,1.13125,208.0,1013,3897,2.2,3538.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17919,3,11.23,21.6,1.4100000000000001,1.2525,206.0,1013,3994,2.3,3542.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17920,4,7.89,20.14,0.08,1.61375,317.0,1013,3781,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17920,3,8.05,20.55,0.1,1.39625,311.0,1013,3803,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17920,1,8.18,21.35,0.12,1.365,228.0,1013,3889,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17920,1,8.98,21.34,0.79,1.4125,226.0,1013,3865,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17920,3,9.93,20.03,4.8500000000000005,1.1862499999999998,229.0,1013,3839,3.9,3544.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17920,3,10.52,19.57,4.779999999999999,1.0550000000000002,197.0,1013,3913,2.8,3561.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17920,3,11.08,21.15,1.57,1.16125,221.0,1013,4002,2.7,3571.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17921,4,8.48,21.4,0.0,2.2025,297.0,1013,3739,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17921,3,8.49,21.87,0.08,1.9762499999999998,299.0,1013,3772,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17921,3,8.58,22.63,0.14,1.8649999999999998,251.0,1013,3868,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17921,1,9.44,22.44,0.8300000000000001,1.77875,242.0,1013,3853,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17921,3,10.63,21.75,3.2100000000000004,1.49125,241.0,1013,3835,4.2,3545.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17921,3,11.02,21.26,3.12,1.30375,232.0,1013,3905,2.6,3530.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17921,3,11.59,22.76,1.3,1.38375,244.0,1013,3994,2.8,3576.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17922,4,5.82,15.98,0.04,1.8649999999999998,308.0,1013,3817,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17922,3,5.89,16.46,0.1,1.5875,293.0,1013,3853,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17922,1,5.97,17.16,0.14,1.4837500000000001,243.0,1013,3934,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17922,1,6.61,17.16,0.7000000000000001,1.52625,230.0,1013,3910,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17922,3,7.62,16.02,3.1,1.2125,237.0,1013,3884,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17922,3,8.11,15.84,2.89,1.13875,229.0,1013,3951,2.8,3578.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17922,3,8.56,17.43,1.29,1.1975,224.0,1013,4040,3.1,3638.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17923,4,-1.58,8.1,0.38,1.70875,295.0,1013,3517,4.4,2942.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17923,3,-2.86,8.74,0.48000000000000004,1.3725,285.0,1013,3600,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17923,3,-2.36,10.02,0.38,1.1025,244.0,1013,3756,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17923,3,-1.56,10.62,0.67,0.985,251.0,1013,3790,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17923,3,-0.16,9.61,3.4000000000000004,0.74125,255.0,1013,3798,2.1,3467.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17923,3,1.52,8.58,4.41,0.49625,234.0,1013,3853,1.2,3489.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17923,3,1.06,10.36,1.8399999999999999,0.79,247.0,1013,3941,2.1,3510.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17924,4,11.12,21.65,0.53,1.62875,300.0,1013,3444,3.7,3020.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17924,4,10.84,22.39,0.73,1.21375,248.0,1013,3544,2.8,3137.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17924,4,11.43,23.73,0.26,1.05875,205.0,1013,3735,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17924,3,12.49,24.97,0.6,1.15375,211.0,1013,3785,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17924,3,13.34,24.78,2.09,0.915,226.0,1013,3778,2.2,3532.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17924,3,14.46,23.4,4.06,0.76625,220.0,1013,3829,1.8,3512.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17924,3,14.87,23.75,2.79,0.8525,228.0,1013,3921,2.4,3461.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17925,4,-2.77,9.42,0.09999999999999999,1.52875,232.0,1013,3739,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17925,3,-2.9,9.93,0.18000000000000002,1.3525,239.0,1013,3775,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17925,3,-2.56,10.75,0.26,1.645,234.0,1013,3853,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17925,3,-1.05,10.66,0.8900000000000001,1.6775,233.0,1013,3831,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17925,3,0.2,9.57,3.2800000000000002,1.2974999999999999,223.0,1013,3806,3.8,3461.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17925,3,0.4,9.48,3.91,1.15625,224.0,1013,3887,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17925,3,0.73,10.73,1.5799999999999998,1.20125,287.0,1013,3977,2.9,3497.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17926,4,9.05,18.41,0.1,2.33625,300.0,1013,3662,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17926,4,8.97,19.11,0.14,1.9225,269.0,1013,3713,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17926,3,9.51,20.13,0.14,1.6212499999999999,296.0,1013,3829,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17926,1,10.53,19.91,0.77,1.55375,238.0,1013,3826,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17926,3,11.36,19.39,2.58,1.33375,244.0,1013,3812,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17926,3,11.94,19.13,2.91,1.24875,309.0,1013,3877,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17926,3,12.73,20.57,1.09,1.2774999999999999,245.0,1013,3963,3.1,3578.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17927,4,-4.88,3.91,0.28,2.47125,301.0,1013,3653,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17927,4,-5.62,4.55,0.37,1.955,306.0,1013,3720,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17927,3,-5.54,5.66,0.23,1.5175,247.0,1013,3844,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17927,1,-4.51,5.54,0.99,1.3475000000000001,238.0,1013,3846,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17927,3,-3.58,4.78,3.0999999999999996,1.135,245.0,1013,3828,3.5,3400.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17927,3,-3.04,4.42,2.82,1.0899999999999999,243.0,1013,3882,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17927,3,-2.56,5.47,1.45,1.1025,236.0,1013,3975,2.7,3319.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17928,4,-0.69,9.12,0.32999999999999996,2.2787499999999996,289.0,1013,3443,4.7,2935.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17928,3,-1.79,9.82,0.5,1.9212500000000001,269.0,1013,3543,4.1,3048.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17928,3,-0.83,11.12,0.35000000000000003,1.57125,319.0,1013,3729,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17928,3,-0.54,11.83,0.7100000000000002,1.395,248.0,1013,3787,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17928,3,1.11,11.09,3.28,1.0775000000000001,302.0,1013,3806,2.7,3555.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17928,4,2.87,9.9,4.239999999999999,0.8375,229.0,1013,3852,2.0,3558.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17928,3,2.27,11.42,2.16,1.15625,235.0,1013,3928,2.5,3499.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17929,4,15.34,25.18,0.05,1.31,313.0,1013,3582,2.9,3202.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17929,4,13.99,25.97,0.06,0.97375,251.0,1013,3666,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17929,3,14.39,27.37,0.02,0.8574999999999999,169.0,1013,3802,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17929,3,15.67,27.68,0.31000000000000005,0.9425,225.0,1013,3815,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17929,3,16.75,27.37,2.03,0.7475,327.0,1013,3790,1.9,3527.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17929,3,17.45,26.01,2.8600000000000003,0.67875,208.0,1013,3856,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17929,3,17.93,27.1,2.26,0.685,220.0,1013,3952,1.9,3568.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17930,4,13.08,25.42,0.0,1.4675,292.0,1013,3620,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17930,4,12.33,26.15,0.06,1.18375,209.0,1013,3693,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17930,3,12.86,27.65,0.04,1.07625,69.0,1013,3819,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17930,3,14.18,28.02,0.3400000000000001,0.9975,221.0,1013,3819,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17930,3,15.6,27.5,2.52,0.78375,237.0,1013,3783,1.9,3508.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17930,3,16.27,26.58,3.7099999999999995,0.7862500000000001,177.0,1013,3860,1.7,3484.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17930,3,16.4,27.71,1.06,0.88,210.0,1013,3958,2.0,3545.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17931,4,14.41,23.6,0.52,1.5862500000000002,285.0,1013,3590,3.9,3202.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17931,4,13.04,24.36,0.48,1.2600000000000002,320.0,1013,3669,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17931,3,13.47,25.85,0.33999999999999997,1.1375,216.0,1013,3801,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17931,3,14.82,26.05,0.75,1.15875,222.0,1013,3813,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17931,3,15.7,25.72,3.0500000000000003,0.8887499999999999,243.0,1013,3791,2.3,3511.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17931,4,16.19,24.46,3.7399999999999998,0.7987500000000001,212.0,1013,3856,1.7,3541.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17931,3,16.57,25.36,2.38,0.9299999999999999,221.0,1013,3952,2.1,3530.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17932,4,12.68,24.07,0.39,1.5,274.0,1013,3474,4.0,3054.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17932,3,12.16,24.69,0.6200000000000001,1.29,253.0,1013,3565,3.4,3161.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17932,4,12.77,26.13,0.42000000000000004,1.1525,215.0,1013,3740,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17932,3,13.72,27.01,0.6999999999999998,1.0987500000000001,223.0,1013,3784,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17932,3,14.9,25.69,3.1799999999999997,0.8225,236.0,1013,3791,2.3,3546.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17932,3,16.24,24.3,3.9499999999999997,0.6837500000000001,200.0,1013,3842,1.5,3533.11625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17932,3,16.38,26.02,2.63,0.915,223.0,1013,3930,2.2,3530.90625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17933,4,13.49,24.84,0.41000000000000003,1.51,311.0,1013,3476,3.8,3054.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17933,3,12.99,25.57,0.54,1.16625,250.0,1013,3568,3.3,3158.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17933,4,13.49,27.03,0.34,0.9724999999999999,208.0,1013,3741,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17933,3,14.61,27.91,0.73,0.99375,219.0,1013,3785,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17933,3,15.65,26.81,2.64,0.7575,244.0,1013,3785,2.1,3542.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17933,5,16.9,25.44,4.2700000000000005,0.5925,204.0,1013,3837,1.4,3519.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17933,3,17.23,26.81,1.6500000000000001,0.8125,231.0,1013,3929,2.4,3476.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17934,4,12.44,23.67,0.1,1.78125,250.0,1013,3486,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17934,3,11.69,24.46,0.14,1.17625,259.0,1013,3584,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17934,3,12.01,25.79,0.06,0.9862500000000001,172.0,1013,3759,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17934,3,13.24,26.61,0.22999999999999998,1.15625,215.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17934,3,14.28,26.61,1.49,0.9650000000000001,230.0,1013,3780,2.0,3516.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17934,3,15.4,25.2,4.029999999999999,0.81,215.0,1013,3839,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17934,3,15.92,25.62,1.8499999999999999,0.8675,210.0,1013,3931,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17935,4,9.49,19.36,0.45999999999999996,1.5762500000000002,279.0,1013,3489,4.2,3065.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17935,3,8.8,20.01,0.64,1.31375,247.0,1013,3576,3.5,3170.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17935,3,9.4,21.4,0.48,1.14125,225.0,1013,3744,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17935,3,10.41,22.16,0.88,1.05625,235.0,1013,3784,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17935,3,11.66,20.75,3.5000000000000004,0.8,248.0,1013,3793,2.3,3530.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17935,3,13.04,19.49,4.3,0.58625,225.0,1013,3845,1.3,3521.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17935,3,13.02,21.38,2.45,0.8475,231.0,1013,3934,2.2,3535.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17936,4,13.04,24.67,0.14,1.7475,269.0,1013,3475,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17936,4,12.26,25.43,0.12,1.1712500000000001,219.0,1013,3572,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17936,4,12.53,26.72,0.04,0.8875,268.0,1013,3749,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17936,3,13.38,27.2,0.23,1.03125,210.0,1013,3790,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17936,3,14.65,27.25,1.28,0.8999999999999999,225.0,1013,3774,2.1,3511.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17936,3,15.7,26.44,4.319999999999999,0.6825,218.0,1013,3834,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17936,3,16.26,26.94,1.75,0.795,222.0,1013,3925,1.8,3466.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17937,4,13.37,25.69,0.04,1.7825,270.0,1013,3457,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17937,4,12.92,26.41,0.06,1.1412499999999999,268.0,1013,3554,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17937,4,13.26,27.65,0.04,0.7725000000000001,70.0,1013,3738,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17937,3,13.96,28.11,0.21,0.92,189.0,1013,3782,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17937,3,15.23,28.54,1.1800000000000002,0.8574999999999999,229.0,1013,3770,2.0,3492.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17937,3,16.28,27.48,3.09,0.6224999999999999,224.0,1013,3825,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17937,3,16.84,27.85,2.49,0.60625,228.0,1013,3919,1.6,3489.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17938,4,13.17,22.95,0.52,2.1975,297.0,1013,3618,5.1,3204.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17938,4,12.07,23.73,0.44999999999999996,1.71,289.0,1013,3674,4.7,3261.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17938,3,12.75,25.11,0.36000000000000004,1.37,246.0,1013,3801,3.7,3391.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17938,3,13.65,25.22,1.09,1.21625,234.0,1013,3822,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17938,3,14.67,24.39,6.09,1.07,258.0,1013,3811,2.5,3531.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17938,3,15.71,23.16,5.0200000000000005,0.76875,211.0,1013,3868,1.9,3562.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17938,3,15.57,24.62,1.78,1.0337500000000002,246.0,1013,3960,2.6,3572.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17939,4,-1.47,10.29,0.0,2.01,272.0,1013,3730,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17939,3,-1.48,10.75,0.06,1.83125,263.0,1013,3760,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17939,3,-1.28,11.51,0.16,1.78125,241.0,1013,3853,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17939,1,-0.37,11.37,0.88,1.7125,237.0,1013,3838,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17939,3,0.83,10.74,3.5399999999999996,1.44125,239.0,1013,3820,4.4,3495.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17939,3,1.22,10.42,3.4899999999999998,1.2625,232.0,1013,3894,2.8,3457.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17939,3,1.74,11.63,1.4300000000000002,1.30625,242.0,1013,3983,3.0,3543.1887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17940,4,14.93,25.7,0.07,1.3712499999999999,250.0,1013,3538,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17940,4,13.92,26.49,0.02,0.8812500000000001,214.0,1013,3626,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17940,3,14.26,27.91,0.06,0.7512500000000001,288.0,1013,3780,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17940,3,15.52,28.23,0.22,0.83,208.0,1013,3805,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17940,3,16.7,27.98,1.48,0.76875,211.0,1013,3781,1.9,3516.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17940,5,17.86,26.83,4.739999999999999,0.5700000000000001,197.0,1013,3846,1.4,3479.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17940,3,18.1,27.8,0.5,0.57375,267.0,1013,3941,1.8,3518.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17941,4,13.42,24.97,0.04,1.5,258.0,1013,3517,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17941,3,12.5,25.83,0.0,1.0562500000000001,278.0,1013,3608,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17941,3,12.81,27.22,0.0,0.8200000000000001,119.0,1013,3771,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17941,3,13.92,27.58,0.22999999999999998,0.89,210.0,1013,3800,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17941,3,15.15,27.37,1.2200000000000002,0.8262499999999999,221.0,1013,3779,1.8,3517.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17941,5,16.27,26.26,4.71,0.6775,201.0,1013,3842,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17941,3,16.65,27.16,0.49,0.64,217.0,1013,3937,1.6,3471.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17942,4,12.4,24.81,0.04,1.6400000000000001,270.0,1013,3501,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17942,4,12.15,25.68,0.0,1.19875,263.0,1013,3597,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17942,4,12.72,27.05,0.0,0.8500000000000001,61.0,1013,3764,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17942,3,13.57,27.53,0.21000000000000002,0.9875,223.0,1013,3795,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17942,3,14.91,27.27,0.9100000000000001,0.80125,228.0,1013,3773,1.8,3493.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17942,3,15.9,26.38,3.3899999999999997,0.685,241.0,1013,3837,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17942,3,16.44,27.26,1.1400000000000001,0.7337499999999999,214.0,1013,3930,1.6,3501.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17943,4,8.8,19.75,0.1,2.63875,283.0,1013,3734,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17943,4,8.59,20.33,0.1,2.1174999999999997,273.0,1013,3773,4.7,3389.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17943,3,8.76,21.11,0.16,1.68,255.0,1013,3874,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17943,1,9.59,20.78,0.8099999999999999,1.56,247.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17943,3,10.54,20.71,2.32,1.3250000000000002,249.0,1013,3843,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17943,3,10.99,20.45,1.9799999999999998,1.22625,265.0,1013,3903,2.3,3552.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17943,3,11.77,21.69,0.56,1.19625,246.0,1013,3988,2.2,3627.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17944,4,3.46,13.87,1.19,1.5175,306.0,1013,3541,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17944,4,3.02,14.13,2.1999999999999997,1.115,329.0,1013,3572,3.1,3232.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17944,4,3.89,14.83,1.73,0.96,340.0,1013,3718,2.1,3328.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17944,4,4.94,15.56,1.63,0.9000000000000001,328.0,1013,3831,2.2,3480.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17944,3,5.11,14.55,4.75,0.77125,339.0,1013,3865,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17944,3,6.57,13.48,6.09,0.9225000000000001,311.0,1013,3892,2.1,3564.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17944,4,7.26,13.55,6.05,0.81375,330.0,1013,3939,2.9,3616.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17945,4,12.07,25.76,0.0,1.46375,19.0,1013,3785,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17945,3,12.1,26.79,0.0,1.19,32.0,1013,3825,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17945,3,13.44,28.2,0.0,1.11625,73.0,1013,3892,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17945,3,15.11,28.21,0.6,1.28125,207.0,1013,3850,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17945,3,15.77,26.66,3.46,0.66875,253.0,1013,3801,2.0,3506.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17945,3,16.7,26.45,3.84,0.8062499999999999,214.0,1013,3904,1.9,3521.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17945,3,15.94,28.0,0.98,1.15375,210.0,1013,3995,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17946,4,9.56,22.35,0.060000000000000005,1.63625,224.0,1013,3729,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17946,3,9.35,22.92,0.17,1.46375,215.0,1013,3765,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17946,3,9.71,23.91,0.28,1.67625,210.0,1013,3847,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17946,3,11.39,23.94,0.9199999999999999,1.74,220.0,1013,3828,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17946,3,12.51,22.24,4.02,1.3275,222.0,1013,3801,4.6,3513.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17946,3,12.74,21.99,4.4,1.2325,215.0,1013,3882,3.4,3516.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17946,3,13.2,23.38,1.6400000000000001,1.24,212.0,1013,3978,3.3,3544.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17947,4,8.23,19.04,0.0,2.82375,309.0,1013,3467,6.4,3078.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17947,3,7.04,19.68,0.2,2.3575,304.0,1013,3562,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17947,4,7.77,21.07,0.24000000000000002,1.7475,297.0,1013,3753,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17947,3,7.93,21.65,0.68,1.44625,304.0,1013,3820,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17947,3,9.74,20.69,3.9999999999999996,1.2475,329.0,1013,3839,3.1,3612.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17947,4,10.99,19.29,4.41,1.0612499999999998,309.0,1013,3870,2.5,3611.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17947,4,11.19,21.02,1.8599999999999999,1.16875,322.0,1013,3940,2.7,3569.88625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17948,4,6.94,17.58,0.08,2.94375,310.0,1013,3496,5.9,3121.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17948,3,5.79,18.12,0.22,2.495,304.0,1013,3588,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17948,3,6.26,19.47,0.24000000000000002,1.79,299.0,1013,3772,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17948,3,6.45,20.02,0.86,1.4162499999999998,313.0,1013,3834,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17948,3,8.34,18.94,3.79,1.2400000000000002,320.0,1013,3846,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17948,4,9.55,17.62,4.340000000000001,1.1212499999999999,307.0,1013,3879,2.4,3606.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17948,3,10.18,19.46,1.7399999999999998,1.2037499999999999,325.0,1013,3947,3.1,3600.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17949,4,8.07,17.38,0.01,2.51375,307.0,1013,3925,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17949,3,8.03,17.95,0.06,2.0175,304.0,1013,3947,5.1,3594.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17949,3,8.11,18.62,0.08,1.50625,294.0,1013,4019,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17949,1,8.53,18.56,0.85,1.36375,249.0,1013,4014,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17949,3,9.47,17.36,1.43,1.12,256.0,1013,3997,3.1,3706.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17949,3,10.1,17.82,1.53,0.98625,233.0,1013,4049,2.5,3735.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17949,3,10.45,19.06,0.83,1.0237500000000002,246.0,1013,4121,2.4,3785.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17950,4,14.81,25.55,0.05,1.21125,296.0,1013,3560,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17950,4,13.81,26.36,0.02,0.83125,219.0,1013,3646,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17950,3,14.25,27.77,0.02,0.6799999999999999,158.0,1013,3792,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17950,3,15.5,28.14,0.24000000000000002,0.74125,212.0,1013,3811,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17950,3,16.7,27.88,1.58,0.65,313.0,1013,3784,1.9,3511.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17950,3,17.72,26.7,3.74,0.5225,218.0,1013,3851,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17950,3,18.06,27.77,1.25,0.51125,209.0,1013,3947,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17951,4,13.97,26.03,0.05,1.3575,270.0,1013,3537,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17951,4,13.62,26.9,0.0,0.8800000000000001,279.0,1013,3626,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17951,3,14.25,28.33,0.0,0.58875,50.0,1013,3780,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17951,3,15.11,28.68,0.22000000000000003,0.6875,219.0,1013,3803,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17951,3,16.62,28.78,1.2400000000000002,0.6,230.0,1013,3775,1.4,3490.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17951,3,17.74,27.4,3.57,0.51375,212.0,1013,3843,1.6,3501.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17951,3,18.0,28.64,1.1300000000000001,0.5362499999999999,202.0,1013,3939,1.4,3501.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17952,4,12.45,25.66,0.0,1.47125,308.0,1013,3605,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17952,4,12.12,26.45,0.02,1.1012499999999998,334.0,1013,3679,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17952,3,12.85,27.98,0.0,0.9112500000000001,59.0,1013,3810,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17952,3,13.94,28.25,0.33,0.81625,203.0,1013,3813,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17952,3,15.44,27.8,1.75,0.6174999999999999,215.0,1013,3776,1.5,3483.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17952,4,16.34,27.31,3.23,0.6375,212.0,1013,3851,1.7,3476.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17952,3,16.64,28.13,0.89,0.81125,205.0,1013,3953,2.0,3520.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18079,4,4.23,14.55,0.74,1.7374999999999998,334.0,1013,3532,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18079,4,3.74,14.89,1.6800000000000002,1.31875,316.0,1013,3566,3.1,3246.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18079,4,4.53,15.69,1.58,0.9275,338.0,1013,3715,2.2,3314.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18079,4,5.65,16.44,1.49,0.82125,328.0,1013,3827,2.2,3465.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18079,3,5.93,15.3,4.74,0.6875,340.0,1013,3861,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18079,3,7.39,14.22,6.13,0.8587499999999999,305.0,1013,3888,1.9,3560.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18079,4,8.07,14.31,5.790000000000001,0.81375,326.0,1013,3937,2.9,3635.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18097,4,12.51,21.08,1.61,1.06375,354.0,1013,3609,2.6,3299.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18097,3,12.98,20.62,2.6900000000000004,1.03,186.0,1013,3633,2.3,3295.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18097,4,13.61,21.59,1.36,1.0325000000000002,191.0,1013,3777,2.7,3425.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18097,3,14.07,22.53,1.65,0.9625,334.0,1013,3882,2.5,3519.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18097,3,14.1,22.53,3.31,0.725,339.0,1013,3911,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18097,3,14.73,21.24,16.299999999999997,0.9225,346.0,1013,3927,1.9,3585.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18097,3,15.17,21.95,4.569999999999999,0.73625,331.0,1013,3965,1.6,3580.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18273,4,8.45,18.14,2.33,1.3399999999999999,348.0,1013,3442,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18273,4,8.55,18.28,3.1,1.25,343.0,1013,3480,2.9,3152.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18273,4,9.56,18.63,2.1,1.1637499999999998,355.0,1013,3655,2.9,3252.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18273,4,10.54,20.09,1.5499999999999998,1.0325,336.0,1013,3794,3.1,3408.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18273,3,10.17,19.4,4.08,0.9575,352.0,1013,3835,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18273,3,10.73,18.14,5.88,0.96875,13.0,1013,3874,2.0,3624.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18273,4,11.89,18.43,6.09,0.78375,13.0,1013,3919,1.6,3570.61375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18309,4,13.16,21.93,0.05,2.028125,171.0,1013,4081,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18309,3,14.27,21.68,0.28750000000000003,1.9406249999999998,171.0,1013,4011,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18309,3,14.44,21.51,0.9075,1.728125,146.0,1013,4026,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18309,1,13.73,22.0,0.6399999999999999,1.5374999999999999,98.0,1013,4018,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18309,3,13.38,22.32,0.1275,1.7374999999999998,163.0,1013,4011,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18309,3,14.69,22.52,0.14,1.4250000000000003,164.0,1013,4023,3.5,3709.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18309,3,14.63,22.52,0.2525,1.290625,128.0,1013,4093,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18425,4,13.29,23.36,0.6799999999999999,3.28625,271.0,1013,3041,6.6,2698.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18425,5,14.48,23.58,3.9,2.1325000000000003,287.0,1013,3170,5.1,2739.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18425,4,14.3,25.93,0.16,0.9949999999999999,276.0,1013,3449,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18425,4,15.33,28.43,0.04,0.835,256.0,1013,3636,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18425,4,16.66,28.09,0.39,1.0575,260.0,1013,3690,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18425,3,16.32,27.81,1.22,0.7537499999999999,255.0,1013,3747,1.8,3521.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18425,5,17.47,27.53,3.3200000000000003,0.9037499999999999,242.0,1013,3840,2.6,3335.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18427,4,12.88,24.6,1.39,1.18875,342.0,1013,3674,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18427,3,12.46,24.4,1.7600000000000002,1.2112500000000002,333.0,1013,3691,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18427,4,13.81,24.7,1.3699999999999999,1.2312500000000002,299.0,1013,3821,3.7,3441.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18427,3,14.24,25.66,1.1700000000000002,1.135,257.0,1013,3898,3.6,3537.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18427,3,13.6,25.29,4.0600000000000005,1.0725,290.0,1013,3918,3.4,3607.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18427,5,14.94,23.86,9.26,1.0,220.0,1013,3933,3.1,3610.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18427,4,15.96,24.4,5.73,0.8425,315.0,1013,3979,3.2,3599.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18428,4,11.81,23.05,1.39,1.18875,342.0,1013,3674,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18428,3,11.37,22.82,1.7600000000000002,1.2112500000000002,333.0,1013,3691,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18428,4,12.72,23.13,1.3699999999999999,1.2312500000000002,299.0,1013,3821,3.7,3441.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18428,3,13.17,24.09,1.1700000000000002,1.135,257.0,1013,3898,3.6,3537.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18428,3,12.51,23.76,4.0600000000000005,1.0725,290.0,1013,3918,3.4,3607.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18428,5,13.83,22.34,9.26,1.0,220.0,1013,3933,3.1,3610.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18428,4,14.87,22.88,5.73,0.8425,315.0,1013,3979,3.2,3599.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18429,3,17.16,29.53,0.025,1.703125,222.0,1013,3868,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18429,3,17.61,29.93,0.065,1.6749999999999998,206.0,1013,3823,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18429,3,18.02,30.43,0.185,1.5593750000000002,190.0,1013,3900,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18429,3,18.88,31.33,0.095,1.4500000000000002,191.0,1013,3970,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18429,1,19.54,31.84,0.0775,1.6218750000000002,202.0,1013,3979,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18429,1,19.92,32.3,0.052500000000000005,1.5374999999999999,66.0,1013,3989,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18429,3,20.13,32.44,0.2575,1.509375,188.0,1013,4005,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18430,3,14.43,26.27,0.02,1.7887499999999998,294.0,1013,3743,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18430,3,13.95,26.31,0.27,1.8125,278.0,1013,3736,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18430,3,14.78,26.51,0.38999999999999996,1.7650000000000001,259.0,1013,3836,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18430,1,15.56,27.02,0.6699999999999999,1.6125000000000003,288.0,1013,3892,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18430,3,16.41,26.26,1.83,1.35375,294.0,1013,3905,3.4,3635.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18430,3,17.23,25.17,3.04,1.31375,279.0,1013,3918,2.9,3606.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18430,3,17.0,26.58,1.98,1.20375,289.0,1013,3993,2.9,3640.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18431,3,13.15,24.94,0.02,1.7887499999999998,294.0,1013,3743,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18431,3,12.68,25.0,0.27,1.8125,278.0,1013,3736,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18431,3,13.52,25.2,0.38999999999999996,1.7650000000000001,259.0,1013,3836,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18431,1,14.29,25.69,0.6699999999999999,1.6125000000000003,288.0,1013,3892,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18431,3,15.15,24.94,1.83,1.35375,294.0,1013,3905,3.4,3635.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18431,3,15.96,23.88,3.04,1.31375,279.0,1013,3918,2.9,3606.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18431,3,15.73,25.27,1.98,1.20375,289.0,1013,3993,2.9,3640.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18432,3,11.88,23.6,0.02,1.7887499999999998,294.0,1013,3743,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18432,3,11.4,23.67,0.27,1.8125,278.0,1013,3736,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18432,3,12.24,23.89,0.38999999999999996,1.7650000000000001,259.0,1013,3836,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18432,1,13.02,24.35,0.6699999999999999,1.6125000000000003,288.0,1013,3892,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18432,3,13.88,23.62,1.83,1.35375,294.0,1013,3905,3.4,3635.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18432,3,14.7,22.58,3.04,1.31375,279.0,1013,3918,2.9,3606.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18432,3,14.46,23.95,1.98,1.20375,289.0,1013,3993,2.9,3640.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18433,3,15.26,27.02,0.04,1.6968750000000001,230.0,1013,3873,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18433,3,15.68,27.39,0.095,1.65625,213.0,1013,3827,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18433,3,16.05,27.95,0.2025,1.4375,197.0,1013,3903,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18433,1,16.83,28.8,0.125,1.38125,198.0,1013,3970,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18433,1,17.51,29.18,0.10250000000000001,1.484375,211.0,1013,3979,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18433,1,17.87,29.74,0.1125,1.421875,214.0,1013,3989,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18433,1,18.1,29.77,0.2975,1.4375,200.0,1013,4006,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18434,4,10.96,23.81,0.74,1.0474999999999999,335.0,1013,3606,5.1,3278.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18434,3,10.15,23.88,1.09,0.9125000000000001,324.0,1013,3635,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18434,4,11.67,24.54,0.71,0.7987500000000001,336.0,1013,3793,3.2,3426.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18434,3,12.61,24.94,0.7999999999999999,0.69375,299.0,1013,3879,2.6,3524.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18434,3,12.18,24.38,3.36,0.6625000000000001,352.0,1013,3892,2.3,3643.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18434,5,13.82,22.69,9.159999999999998,0.5700000000000001,263.0,1013,3916,2.1,3591.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18434,4,14.56,22.79,5.11,0.5062500000000001,319.0,1013,3968,2.4,3622.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18435,3,14.04,25.23,0.04,1.6875,231.0,1013,3875,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18435,3,14.45,25.58,0.105,1.646875,213.0,1013,3828,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18435,3,14.8,26.15,0.195,1.421875,197.0,1013,3903,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18435,1,15.55,26.98,0.13,1.340625,201.0,1013,3970,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18435,1,16.2,27.37,0.11249999999999999,1.465625,213.0,1013,3980,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18435,1,16.56,27.94,0.1325,1.378125,217.0,1013,3990,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18435,1,16.8,27.91,0.30500000000000005,1.4000000000000001,202.0,1013,4006,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18436,4,13.76,28.02,0.62,1.13375,345.0,1013,3562,5.9,3228.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18436,3,13.15,28.28,1.07,0.7849999999999999,339.0,1013,3604,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18436,4,14.41,28.85,0.64,0.68125,340.0,1013,3762,2.7,3381.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18436,3,15.26,29.24,0.8099999999999999,0.64375,319.0,1013,3857,2.4,3483.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18436,3,15.33,28.73,4.6000000000000005,0.5725,16.0,1013,3870,2.2,3630.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18436,4,17.12,26.99,7.970000000000001,0.5375,310.0,1013,3902,2.2,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18436,4,17.68,27.18,4.46,0.55375,170.0,1013,3960,2.5,3568.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18437,4,12.67,26.66,0.62,1.13375,345.0,1013,3562,5.9,3228.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18437,3,12.0,26.9,1.07,0.7849999999999999,339.0,1013,3604,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18437,4,13.26,27.46,0.64,0.68125,340.0,1013,3762,2.7,3381.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18437,3,14.11,27.9,0.8099999999999999,0.64375,319.0,1013,3857,2.4,3483.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18437,3,14.18,27.35,4.6000000000000005,0.5725,16.0,1013,3870,2.2,3630.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18437,4,15.97,25.56,7.970000000000001,0.5375,310.0,1013,3902,2.2,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18437,4,16.53,25.75,4.46,0.55375,170.0,1013,3960,2.5,3568.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18438,4,11.58,25.29,0.62,1.13375,345.0,1013,3562,5.9,3228.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18438,3,10.84,25.52,1.07,0.7849999999999999,339.0,1013,3604,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18438,4,12.1,26.09,0.64,0.68125,340.0,1013,3762,2.7,3381.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18438,3,12.96,26.56,0.8099999999999999,0.64375,319.0,1013,3857,2.4,3483.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18438,3,13.02,25.96,4.6000000000000005,0.5725,16.0,1013,3870,2.2,3630.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18438,4,14.82,24.13,7.970000000000001,0.5375,310.0,1013,3902,2.2,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18438,4,15.36,24.36,4.46,0.55375,170.0,1013,3960,2.5,3568.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18439,4,10.49,23.93,0.62,1.13375,345.0,1013,3562,5.9,3228.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18439,3,9.69,24.15,1.07,0.7849999999999999,339.0,1013,3604,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18439,4,10.96,24.72,0.64,0.68125,340.0,1013,3762,2.7,3381.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18439,3,11.8,25.23,0.8099999999999999,0.64375,319.0,1013,3857,2.4,3483.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18439,3,11.87,24.57,4.6000000000000005,0.5725,16.0,1013,3870,2.2,3630.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18439,4,13.68,22.7,7.970000000000001,0.5375,310.0,1013,3902,2.2,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18439,4,14.21,23.01,4.46,0.55375,170.0,1013,3960,2.5,3568.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18440,4,19.76,31.21,0.02,1.7574999999999998,83.0,1013,3885,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18440,3,19.89,31.63,0.0,1.935,91.0,1013,3865,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18440,3,20.61,31.47,0.05,1.5325000000000002,103.0,1013,3945,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18440,3,21.31,32.4,0.1,1.0662500000000001,13.0,1013,3976,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18440,3,21.88,32.09,1.1700000000000002,0.7062499999999999,310.0,1013,3962,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18440,3,22.93,31.47,3.42,0.78125,115.0,1013,3968,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18440,3,22.9,32.16,1.54,0.57625,7.0,1013,4050,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18441,4,12.97,26.75,0.56,0.92375,342.0,1013,3578,4.4,3250.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18441,3,12.24,26.99,0.9800000000000001,0.6975,341.0,1013,3615,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18441,4,13.59,27.58,0.52,0.6937500000000001,346.0,1013,3775,2.5,3395.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18441,3,14.43,27.97,0.59,0.5675,310.0,1013,3868,2.1,3497.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18441,3,14.25,27.52,3.86,0.54375,11.0,1013,3882,2.0,3650.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18441,4,16.05,25.8,7.699999999999999,0.5275000000000001,190.0,1013,3910,2.0,3623.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18441,4,16.75,25.78,4.64,0.47375,333.0,1013,3965,2.2,3562.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18442,4,11.9,25.36,0.56,0.92375,342.0,1013,3578,4.4,3250.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18442,3,11.1,25.58,0.9800000000000001,0.6975,341.0,1013,3615,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18442,4,12.46,26.13,0.52,0.6937500000000001,346.0,1013,3775,2.5,3395.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18442,3,13.31,26.62,0.59,0.5675,310.0,1013,3868,2.1,3497.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18442,3,13.12,26.08,3.86,0.54375,11.0,1013,3882,2.0,3650.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18442,4,14.93,24.33,7.699999999999999,0.5275000000000001,190.0,1013,3910,2.0,3623.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18442,4,15.62,24.35,4.64,0.47375,333.0,1013,3965,2.2,3562.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18443,4,10.84,23.96,0.56,0.92375,342.0,1013,3578,4.4,3250.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18443,3,9.98,24.16,0.9800000000000001,0.6975,341.0,1013,3615,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18443,4,11.34,24.73,0.52,0.6937500000000001,346.0,1013,3775,2.5,3395.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18443,3,12.19,25.24,0.59,0.5675,310.0,1013,3868,2.1,3497.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18443,3,12.0,24.65,3.86,0.54375,11.0,1013,3882,2.0,3650.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18443,4,13.81,22.85,7.699999999999999,0.5275000000000001,190.0,1013,3910,2.0,3623.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18443,4,14.5,22.95,4.64,0.47375,333.0,1013,3965,2.2,3562.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18444,4,19.34,31.33,0.02,2.04625,83.0,1013,3903,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18444,3,19.49,31.71,0.0,2.1075,75.0,1013,3883,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18444,3,20.41,31.49,0.01,1.57875,87.0,1013,3960,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18444,3,21.2,32.33,0.07,1.10125,318.0,1013,3980,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18444,3,21.75,31.99,1.31,0.75375,258.0,1013,3966,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18444,3,22.61,31.6,3.37,0.7837500000000001,110.0,1013,3977,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18444,3,22.7,32.32,1.04,0.59375,295.0,1013,4058,1.6,3677.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18445,3,15.8,27.13,0.04,1.91875,355.0,1013,3754,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18445,3,15.44,27.21,0.2,1.8625,322.0,1013,3744,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18445,3,16.05,27.35,0.42,1.7062499999999998,308.0,1013,3838,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18445,1,16.74,27.75,0.73,1.5050000000000001,295.0,1013,3892,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18445,3,17.64,26.96,2.23,1.23,304.0,1013,3904,2.7,3647.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18445,4,18.77,25.81,3.7300000000000004,1.0875,286.0,1013,3918,2.5,3619.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18445,3,18.22,27.56,1.76,1.0925,302.0,1013,3995,2.4,3633.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18446,3,14.52,25.84,0.04,1.91875,355.0,1013,3754,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18446,3,14.17,25.93,0.2,1.8625,322.0,1013,3744,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18446,3,14.79,26.09,0.42,1.7062499999999998,308.0,1013,3838,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18446,1,15.48,26.45,0.73,1.5050000000000001,295.0,1013,3892,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18446,3,16.37,25.69,2.23,1.23,304.0,1013,3904,2.7,3647.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18446,4,17.5,24.57,3.7300000000000004,1.0875,286.0,1013,3918,2.5,3619.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18446,3,16.94,26.27,1.76,1.0925,302.0,1013,3995,2.4,3633.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18447,3,13.25,24.56,0.04,1.91875,355.0,1013,3754,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18447,3,12.89,24.64,0.2,1.8625,322.0,1013,3744,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18447,3,13.52,24.82,0.42,1.7062499999999998,308.0,1013,3838,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18447,1,14.22,25.15,0.73,1.5050000000000001,295.0,1013,3892,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18447,3,15.1,24.41,2.23,1.23,304.0,1013,3904,2.7,3647.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18447,4,16.24,23.34,3.7300000000000004,1.0875,286.0,1013,3918,2.5,3619.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18447,3,15.65,24.98,1.76,1.0925,302.0,1013,3995,2.4,3633.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18448,3,11.97,23.26,0.04,1.91875,355.0,1013,3754,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18448,3,11.62,23.36,0.2,1.8625,322.0,1013,3744,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18448,3,12.26,23.55,0.42,1.7062499999999998,308.0,1013,3838,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18448,1,12.95,23.86,0.73,1.5050000000000001,295.0,1013,3892,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18448,3,13.82,23.14,2.23,1.23,304.0,1013,3904,2.7,3647.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18448,4,14.98,22.1,3.7300000000000004,1.0875,286.0,1013,3918,2.5,3619.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18448,3,14.37,23.69,1.76,1.0925,302.0,1013,3995,2.4,3633.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18449,4,19.56,31.25,0.02,1.9625000000000001,77.0,1013,3899,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18449,3,19.71,31.62,0.0,2.0125,353.0,1013,3880,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18449,3,20.54,31.43,0.03,1.495,87.0,1013,3957,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18449,3,21.28,32.25,0.14,1.0074999999999998,325.0,1013,3977,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18449,3,21.78,32.04,1.21,0.6925,280.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18449,3,22.8,31.42,4.03,0.7562500000000001,110.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18449,3,22.77,32.16,1.32,0.56375,342.0,1013,4056,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18450,4,10.43,23.26,0.5700000000000001,1.3787500000000001,21.0,1013,3536,3.4,3194.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18450,4,9.65,23.65,0.97,1.0975000000000001,10.0,1013,3569,2.8,3183.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18450,4,10.24,24.57,0.6800000000000002,0.72,26.0,1013,3729,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18450,3,11.14,24.95,1.0,0.6387499999999999,19.0,1013,3833,1.6,3456.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18450,3,11.8,24.47,4.58,0.6275,14.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18450,4,13.56,23.03,6.409999999999999,0.8049999999999999,16.0,1013,3884,1.9,3603.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18450,4,13.97,23.19,3.98,0.925,14.0,1013,3941,2.7,3550.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18451,4,19.48,31.29,0.02,1.9837500000000001,69.0,1013,3893,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18451,3,19.63,31.71,0.0,2.01875,57.0,1013,3870,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18451,3,20.42,31.53,0.02,1.5025,92.0,1013,3951,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18451,3,21.26,32.48,0.03,1.09875,328.0,1013,3975,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18451,3,21.84,32.07,1.26,0.7975000000000001,277.0,1013,3962,2.5,3656.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18451,4,22.74,31.65,3.23,0.8087500000000001,134.0,1013,3972,1.6,3613.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18451,3,22.82,32.3,1.26,0.6475,317.0,1013,4054,1.5,3668.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18452,3,15.9,27.41,0.04,1.8925,355.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18452,3,15.5,27.5,0.22000000000000003,1.86125,321.0,1013,3739,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18452,3,16.18,27.69,0.42,1.76,306.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18452,1,16.94,28.18,0.7,1.5625,292.0,1013,3891,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18452,3,17.79,27.38,2.08,1.2975,300.0,1013,3904,3.2,3645.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18452,4,18.8,26.18,3.3400000000000003,1.205,284.0,1013,3917,2.8,3610.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18452,3,18.37,27.93,1.84,1.15625,295.0,1013,3993,2.6,3654.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18453,3,14.62,26.1,0.04,1.8925,355.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18453,3,14.21,26.19,0.22000000000000003,1.86125,321.0,1013,3739,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18453,3,14.91,26.4,0.42,1.76,306.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18453,1,15.67,26.87,0.7,1.5625,292.0,1013,3891,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18453,3,16.52,26.1,2.08,1.2975,300.0,1013,3904,3.2,3645.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18453,4,17.53,24.93,3.3400000000000003,1.205,284.0,1013,3917,2.8,3610.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18453,3,17.09,26.64,1.84,1.15625,295.0,1013,3993,2.6,3654.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18454,3,13.35,24.8,0.04,1.8925,355.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18454,3,12.94,24.9,0.22000000000000003,1.86125,321.0,1013,3739,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18454,3,13.65,25.13,0.42,1.76,306.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18454,1,14.41,25.57,0.7,1.5625,292.0,1013,3891,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18454,3,15.25,24.81,2.08,1.2975,300.0,1013,3904,3.2,3645.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18454,4,16.27,23.69,3.3400000000000003,1.205,284.0,1013,3917,2.8,3610.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18454,3,15.82,25.33,1.84,1.15625,295.0,1013,3993,2.6,3654.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18455,3,12.06,23.5,0.04,1.8925,355.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18455,3,11.66,23.61,0.22000000000000003,1.86125,321.0,1013,3739,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18455,3,12.38,23.85,0.42,1.76,306.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18455,1,13.13,24.26,0.7,1.5625,292.0,1013,3891,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18455,3,13.98,23.52,2.08,1.2975,300.0,1013,3904,3.2,3645.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18455,4,15.01,22.45,3.3400000000000003,1.205,284.0,1013,3917,2.8,3610.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18455,3,14.54,24.05,1.84,1.15625,295.0,1013,3993,2.6,3654.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18457,3,13.43,24.78,0.1,1.73,347.0,1013,3730,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18457,3,12.87,24.77,0.44,1.62,334.0,1013,3733,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18457,3,13.73,25.07,0.51,1.665,232.0,1013,3834,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18457,1,14.23,25.5,0.79,1.49,289.0,1013,3890,4.7,3519.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18457,3,14.83,24.72,1.95,1.38875,294.0,1013,3908,4.0,3632.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18457,3,15.59,23.47,3.9999999999999996,1.395,276.0,1013,3924,3.7,3599.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18457,3,15.97,24.1,3.2399999999999998,1.2175,288.0,1013,3989,3.1,3615.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18458,3,12.2,23.49,0.1,1.73,347.0,1013,3730,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18458,3,11.62,23.5,0.44,1.62,334.0,1013,3733,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18458,3,12.5,23.78,0.51,1.665,232.0,1013,3834,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18458,1,13.0,24.21,0.79,1.49,289.0,1013,3890,4.7,3519.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18458,3,13.6,23.45,1.95,1.38875,294.0,1013,3908,4.0,3632.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18458,3,14.36,22.23,3.9999999999999996,1.395,276.0,1013,3924,3.7,3599.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18458,3,14.72,22.85,3.2399999999999998,1.2175,288.0,1013,3989,3.1,3615.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18459,4,4.61,15.71,0.06,2.04625,325.0,1013,4042,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18459,3,4.27,15.84,0.22,1.6712500000000001,315.0,1013,4016,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18459,1,4.27,16.02,0.12,1.365,280.0,1013,4038,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18459,1,4.84,15.79,1.19,1.455,303.0,1013,3995,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18459,3,6.1,14.8,3.3,1.27375,303.0,1013,3951,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18459,3,6.29,15.32,2.31,1.1175,315.0,1013,4015,3.4,3683.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18459,3,6.3,16.26,1.05,1.1124999999999998,332.0,1013,4107,3.1,3745.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18460,4,14.56,26.79,0.12000000000000001,1.63,340.0,1013,3717,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18460,3,13.96,26.87,0.46,1.40625,329.0,1013,3727,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18460,3,14.77,27.24,0.52,1.3962500000000002,311.0,1013,3834,3.6,3441.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18460,1,15.47,27.45,1.15,1.29375,229.0,1013,3886,3.7,3506.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18460,3,16.27,26.35,2.96,1.1025,309.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18460,3,17.1,25.05,5.04,1.1075,280.0,1013,3916,2.8,3601.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18460,3,17.18,26.19,3.53,1.0387499999999998,293.0,1013,3986,2.9,3606.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18461,4,13.29,25.46,0.12000000000000001,1.63,340.0,1013,3717,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18461,3,12.69,25.56,0.46,1.40625,329.0,1013,3727,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18461,3,13.52,25.93,0.52,1.3962500000000002,311.0,1013,3834,3.6,3441.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18461,1,14.22,26.11,1.15,1.29375,229.0,1013,3886,3.7,3506.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18461,3,15.02,25.03,2.96,1.1025,309.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18461,3,15.85,23.78,5.04,1.1075,280.0,1013,3916,2.8,3601.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18461,3,15.92,24.9,3.53,1.0387499999999998,293.0,1013,3986,2.9,3606.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18462,4,12.03,24.12,0.12000000000000001,1.63,340.0,1013,3717,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18462,3,11.43,24.24,0.46,1.40625,329.0,1013,3727,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18462,3,12.27,24.62,0.52,1.3962500000000002,311.0,1013,3834,3.6,3441.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18462,1,12.97,24.8,1.15,1.29375,229.0,1013,3886,3.7,3506.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18462,3,13.77,23.74,2.96,1.1025,309.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18462,3,14.59,22.52,5.04,1.1075,280.0,1013,3916,2.8,3601.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18462,3,14.66,23.62,3.53,1.0387499999999998,293.0,1013,3986,2.9,3606.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18463,4,3.21,14.32,0.06,2.0425,317.0,1013,4041,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18463,3,2.87,14.47,0.21,1.67,314.0,1013,4015,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18463,1,2.87,14.65,0.11,1.36125,280.0,1013,4037,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18463,1,3.43,14.4,1.2,1.44875,303.0,1013,3995,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18463,3,4.68,13.44,3.3,1.28125,302.0,1013,3950,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18463,3,4.87,13.94,2.33,1.12625,315.0,1013,4015,3.4,3683.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18463,3,4.89,14.88,1.06,1.12875,323.0,1013,4107,3.1,3745.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18464,4,14.19,25.65,1.42,1.22375,328.0,1013,3724,2.3,3392.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18464,3,14.29,25.38,1.99,1.1237500000000002,324.0,1013,3729,2.5,3378.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18464,4,15.32,25.3,1.68,1.1549999999999998,294.0,1013,3836,2.6,3447.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18464,3,15.35,26.35,1.52,1.05625,283.0,1013,3901,2.4,3526.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18464,3,15.41,25.99,4.64,0.9500000000000002,303.0,1013,3922,2.0,3598.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18464,3,16.55,24.17,8.82,0.87875,262.0,1013,3937,1.9,3596.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18464,4,17.12,25.1,5.829999999999999,0.7887500000000001,289.0,1013,3987,2.0,3604.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18465,4,13.15,24.22,1.42,1.22375,328.0,1013,3724,2.3,3392.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18465,3,13.22,23.94,1.99,1.1237500000000002,324.0,1013,3729,2.5,3378.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18465,4,14.23,23.86,1.68,1.1549999999999998,294.0,1013,3836,2.6,3447.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18465,3,14.25,24.91,1.52,1.05625,283.0,1013,3901,2.4,3526.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18465,3,14.32,24.58,4.64,0.9500000000000002,303.0,1013,3922,2.0,3598.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18465,3,15.44,22.82,8.82,0.87875,262.0,1013,3937,1.9,3596.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18465,4,16.01,23.73,5.829999999999999,0.7887500000000001,289.0,1013,3987,2.0,3604.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18466,4,12.1,22.8,1.42,1.22375,328.0,1013,3724,2.3,3392.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18466,3,12.15,22.51,1.99,1.1237500000000002,324.0,1013,3729,2.5,3378.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18466,4,13.12,22.42,1.68,1.1549999999999998,294.0,1013,3836,2.6,3447.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18466,3,13.15,23.47,1.52,1.05625,283.0,1013,3901,2.4,3526.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18466,3,13.22,23.18,4.64,0.9500000000000002,303.0,1013,3922,2.0,3598.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18466,3,14.33,21.48,8.82,0.87875,262.0,1013,3937,1.9,3596.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18466,4,14.89,22.36,5.829999999999999,0.7887500000000001,289.0,1013,3987,2.0,3604.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18467,4,6.61,16.96,0.04,2.13375,352.0,1013,3733,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18467,3,6.33,17.26,0.22000000000000003,1.97125,328.0,1013,3727,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18467,3,7.11,17.7,0.43,1.7262499999999998,318.0,1013,3828,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18467,1,7.87,18.09,0.7,1.5025,300.0,1013,3883,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18467,3,8.77,17.42,2.39,1.295,321.0,1013,3895,2.5,3631.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18467,4,9.88,16.26,3.65,1.2025,307.0,1013,3911,2.2,3597.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18467,3,9.29,18.09,1.69,1.16,317.0,1013,3987,2.1,3635.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18468,4,13.19,24.27,1.4,1.22625,322.0,1013,3728,2.4,3395.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18468,3,13.27,24.03,1.96,1.14875,323.0,1013,3731,2.5,3366.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18468,4,14.26,23.95,1.65,1.1837499999999999,296.0,1013,3837,2.7,3448.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18468,3,14.31,24.99,1.5,1.08875,285.0,1013,3902,2.5,3519.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18468,3,14.42,24.64,4.43,0.99125,302.0,1013,3922,2.1,3600.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18468,3,15.53,22.92,8.41,0.9237500000000001,236.0,1013,3937,2.0,3598.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18468,4,16.02,23.79,5.659999999999999,0.84625,296.0,1013,3988,2.0,3605.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18469,4,12.14,22.86,1.4,1.22625,322.0,1013,3728,2.4,3395.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18469,3,12.2,22.61,1.96,1.14875,323.0,1013,3731,2.5,3366.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18469,4,13.16,22.53,1.65,1.1837499999999999,296.0,1013,3837,2.7,3448.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18469,3,13.2,23.57,1.5,1.08875,285.0,1013,3902,2.5,3519.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18469,3,13.32,23.25,4.43,0.99125,302.0,1013,3922,2.1,3600.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18469,3,14.42,21.59,8.41,0.9237500000000001,236.0,1013,3937,2.0,3598.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18469,4,14.9,22.43,5.659999999999999,0.84625,296.0,1013,3988,2.0,3605.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18470,4,11.45,22.17,0.04,2.15875,356.0,1013,3742,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18470,3,11.23,22.4,0.22000000000000003,1.9849999999999999,331.0,1013,3732,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18470,3,11.92,22.74,0.4,1.70625,321.0,1013,3827,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18470,1,12.67,23.21,0.6599999999999999,1.4900000000000002,301.0,1013,3882,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18470,3,13.61,22.47,2.54,1.2725,326.0,1013,3894,2.4,3627.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18470,4,14.77,21.06,3.9799999999999995,1.1675,310.0,1013,3911,2.1,3598.7487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18470,3,14.12,23.2,1.6100000000000003,1.13625,273.0,1013,3988,2.0,3637.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18471,4,14.43,25.51,1.36,1.3787500000000001,321.0,1013,3735,3.1,3379.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18471,3,14.48,25.36,1.9100000000000001,1.33125,321.0,1013,3736,2.8,3356.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18471,4,15.46,25.39,1.57,1.345,303.0,1013,3838,3.5,3433.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18471,3,15.62,26.32,1.58,1.24,292.0,1013,3900,3.0,3512.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18471,3,15.91,25.82,3.7800000000000002,1.1212499999999999,300.0,1013,3919,2.6,3603.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18471,3,16.99,24.06,7.390000000000001,1.1625,282.0,1013,3935,2.4,3601.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18471,3,17.25,24.96,5.220000000000001,0.99,238.0,1013,3988,2.3,3623.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18472,4,13.33,24.17,1.36,1.3787500000000001,321.0,1013,3735,3.1,3379.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18472,3,13.36,24.02,1.9100000000000001,1.33125,321.0,1013,3736,2.8,3356.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18472,4,14.31,24.06,1.57,1.345,303.0,1013,3838,3.5,3433.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18472,3,14.48,24.99,1.58,1.24,292.0,1013,3900,3.0,3512.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18472,3,14.77,24.51,3.7800000000000002,1.1212499999999999,300.0,1013,3919,2.6,3603.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18472,3,15.85,22.81,7.390000000000001,1.1625,282.0,1013,3935,2.4,3601.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18472,3,16.09,23.68,5.220000000000001,0.99,238.0,1013,3988,2.3,3623.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18473,4,12.24,22.83,1.36,1.3787500000000001,321.0,1013,3735,3.1,3379.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18473,3,12.24,22.69,1.9100000000000001,1.33125,321.0,1013,3736,2.8,3356.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18473,4,13.17,22.71,1.57,1.345,303.0,1013,3838,3.5,3433.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18473,3,13.34,23.65,1.58,1.24,292.0,1013,3900,3.0,3512.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18473,3,13.63,23.19,3.7800000000000002,1.1212499999999999,300.0,1013,3919,2.6,3603.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18473,3,14.7,21.57,7.390000000000001,1.1625,282.0,1013,3935,2.4,3601.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18473,3,14.94,22.4,5.220000000000001,0.99,238.0,1013,3988,2.3,3623.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18474,4,0.56,10.23,0.13,1.9849999999999999,310.0,1013,3969,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18474,3,0.65,10.33,0.4,1.56,297.0,1013,3970,5.9,3493.36375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18474,3,0.65,10.9,0.47,1.1175,267.0,1013,4026,4.4,3526.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18474,1,1.05,10.61,1.28,0.9225,250.0,1013,4023,4.0,3603.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18474,3,1.8,9.63,3.6100000000000003,0.67375,264.0,1013,4009,3.3,3709.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18474,3,3.0,9.62,3.8899999999999997,0.6950000000000001,339.0,1013,4054,2.7,3765.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18474,3,2.8,10.77,2.34,0.68875,251.0,1013,4125,2.7,3737.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18475,4,13.85,28.11,0.6100000000000001,0.90875,2.0,1013,3568,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18475,3,13.23,28.45,0.94,0.7112499999999999,358.0,1013,3605,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18475,4,14.43,29.01,0.52,0.6387499999999999,31.0,1013,3764,2.1,3395.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18475,3,15.18,29.39,0.63,0.5375,313.0,1013,3860,1.8,3490.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18475,3,15.21,29.01,4.0600000000000005,0.5475000000000001,10.0,1013,3876,1.7,3650.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18475,5,17.06,27.35,7.23,0.55625,212.0,1013,3905,1.7,3633.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18475,4,17.73,27.29,4.25,0.555,18.0,1013,3961,2.2,3580.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18476,4,12.79,26.71,0.6100000000000001,0.90875,2.0,1013,3568,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18476,3,12.09,27.05,0.94,0.7112499999999999,358.0,1013,3605,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18476,4,13.31,27.55,0.52,0.6387499999999999,31.0,1013,3764,2.1,3395.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18476,3,14.05,28.03,0.63,0.5375,313.0,1013,3860,1.8,3490.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18476,3,14.07,27.58,4.0600000000000005,0.5475000000000001,10.0,1013,3876,1.7,3650.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18476,5,15.94,25.87,7.23,0.55625,212.0,1013,3905,1.7,3633.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18476,4,16.61,25.83,4.25,0.555,18.0,1013,3961,2.2,3580.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18477,4,11.73,25.32,0.6100000000000001,0.90875,2.0,1013,3568,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18477,3,10.96,25.65,0.94,0.7112499999999999,358.0,1013,3605,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18477,4,12.18,26.15,0.52,0.6387499999999999,31.0,1013,3764,2.1,3395.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18477,3,12.92,26.66,0.63,0.5375,313.0,1013,3860,1.8,3490.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18477,3,12.94,26.15,4.0600000000000005,0.5475000000000001,10.0,1013,3876,1.7,3650.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18477,5,14.8,24.4,7.23,0.55625,212.0,1013,3905,1.7,3633.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18477,4,15.47,24.42,4.25,0.555,18.0,1013,3961,2.2,3580.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18478,4,10.67,23.92,0.6100000000000001,0.90875,2.0,1013,3568,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18478,3,9.83,24.23,0.94,0.7112499999999999,358.0,1013,3605,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18478,4,11.06,24.74,0.52,0.6387499999999999,31.0,1013,3764,2.1,3395.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18478,3,11.79,25.28,0.63,0.5375,313.0,1013,3860,1.8,3490.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18478,3,11.81,24.73,4.0600000000000005,0.5475000000000001,10.0,1013,3876,1.7,3650.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18478,5,13.69,22.93,7.23,0.55625,212.0,1013,3905,1.7,3633.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18478,4,14.34,23.02,4.25,0.555,18.0,1013,3961,2.2,3580.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18479,4,9.35,20.49,0.11,1.7337500000000001,302.0,1013,3896,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18479,3,9.73,20.08,0.46,1.4300000000000002,291.0,1013,3877,5.0,3554.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18479,3,9.68,20.46,0.55,1.1775,254.0,1013,3935,3.7,3562.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18479,1,10.12,20.34,2.5200000000000005,1.0825,236.0,1013,3941,3.2,3592.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18479,3,10.94,19.45,5.529999999999999,0.9025,276.0,1013,3927,2.7,3659.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18479,5,12.94,18.21,7.73,0.6525,244.0,1013,3962,2.2,3674.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18479,3,12.16,20.04,3.8200000000000003,0.8625,253.0,1013,4041,2.0,3686.5299999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18480,4,15.69,26.02,1.1500000000000001,1.33375,332.0,1013,3665,3.5,3324.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18480,3,15.26,25.89,1.49,1.3225,323.0,1013,3681,3.7,3308.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18480,4,16.67,26.12,1.06,1.3199999999999998,228.0,1013,3811,3.9,3408.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18480,4,17.09,27.15,1.16,1.27875,286.0,1013,3898,3.3,3496.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18480,3,16.68,26.12,3.09,1.16125,294.0,1013,3918,2.6,3598.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18480,4,17.88,24.91,6.98,1.155,267.0,1013,3933,2.7,3588.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18480,4,18.75,25.58,3.51,1.11875,279.0,1013,3976,2.3,3582.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18481,4,14.5,24.67,1.1500000000000001,1.33375,332.0,1013,3665,3.5,3324.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18481,3,14.04,24.55,1.49,1.3225,323.0,1013,3681,3.7,3308.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18481,4,15.46,24.78,1.06,1.3199999999999998,228.0,1013,3811,3.9,3408.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18481,4,15.89,25.83,1.16,1.27875,286.0,1013,3898,3.3,3496.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18481,3,15.49,24.83,3.09,1.16125,294.0,1013,3918,2.6,3598.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18481,4,16.67,23.68,6.98,1.155,267.0,1013,3933,2.7,3588.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18481,4,17.55,24.31,3.51,1.11875,279.0,1013,3976,2.3,3582.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18482,4,13.33,23.33,1.1500000000000001,1.33375,332.0,1013,3665,3.5,3324.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18482,3,12.85,23.22,1.49,1.3225,323.0,1013,3681,3.7,3308.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18482,4,14.26,23.45,1.06,1.3199999999999998,228.0,1013,3811,3.9,3408.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18482,4,14.7,24.51,1.16,1.27875,286.0,1013,3898,3.3,3496.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18482,3,14.3,23.55,3.09,1.16125,294.0,1013,3918,2.6,3598.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18482,4,15.47,22.44,6.98,1.155,267.0,1013,3933,2.7,3588.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18482,4,16.36,23.05,3.51,1.11875,279.0,1013,3976,2.3,3582.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18483,4,12.13,21.98,1.1500000000000001,1.33375,332.0,1013,3665,3.5,3324.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18483,3,11.63,21.89,1.49,1.3225,323.0,1013,3681,3.7,3308.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18483,4,13.05,22.12,1.06,1.3199999999999998,228.0,1013,3811,3.9,3408.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18483,4,13.5,23.19,1.16,1.27875,286.0,1013,3898,3.3,3496.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18483,3,13.11,22.26,3.09,1.16125,294.0,1013,3918,2.6,3598.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18483,4,14.27,21.21,6.98,1.155,267.0,1013,3933,2.7,3588.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18483,4,15.17,21.8,3.51,1.11875,279.0,1013,3976,2.3,3582.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18484,4,9.81,21.24,0.31000000000000005,1.10375,314.0,1013,3892,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18484,3,9.97,20.26,0.83,0.74,297.0,1013,3879,1.9,3555.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18484,3,9.96,21.3,0.73,0.93125,255.0,1013,3938,1.7,3574.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18484,1,10.3,20.75,2.39,0.77,244.0,1013,3942,1.7,3636.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18484,4,10.86,20.27,4.99,0.68875,295.0,1013,3932,1.6,3657.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18484,3,11.95,19.31,6.739999999999999,0.49749999999999994,269.0,1013,3967,1.2,3661.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18484,4,12.28,20.05,3.9299999999999997,0.4625,279.0,1013,4043,1.5,3682.63625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18485,4,12.86,25.78,0.32999999999999996,1.5899999999999999,6.0,1013,3495,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18485,4,12.1,26.32,0.55,1.3612499999999998,354.0,1013,3537,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18485,4,12.22,27.56,0.52,0.87,12.0,1013,3702,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18485,3,13.3,28.17,1.05,0.6475,357.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18485,3,14.22,27.14,4.3999999999999995,0.6362500000000001,9.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18485,3,15.61,26.11,6.010000000000001,0.76875,343.0,1013,3868,2.0,3596.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18485,3,15.84,26.57,3.32,0.9075,11.0,1013,3927,3.0,3541.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18486,4,11.65,24.42,0.32999999999999996,1.5899999999999999,6.0,1013,3495,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18486,4,10.87,24.96,0.55,1.3612499999999998,354.0,1013,3537,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18486,4,11.0,26.19,0.52,0.87,12.0,1013,3702,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18486,3,12.08,26.81,1.05,0.6475,357.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18486,3,13.0,25.81,4.3999999999999995,0.6362500000000001,9.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18486,3,14.4,24.8,6.010000000000001,0.76875,343.0,1013,3868,2.0,3596.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18486,3,14.61,25.26,3.32,0.9075,11.0,1013,3927,3.0,3541.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18487,4,10.42,23.07,0.32999999999999996,1.5899999999999999,6.0,1013,3495,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18487,4,9.63,23.61,0.55,1.3612499999999998,354.0,1013,3537,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18487,4,9.78,24.84,0.52,0.87,12.0,1013,3702,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18487,3,10.85,25.47,1.05,0.6475,357.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18487,3,11.78,24.49,4.3999999999999995,0.6362500000000001,9.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18487,3,13.18,23.5,6.010000000000001,0.76875,343.0,1013,3868,2.0,3596.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18487,3,13.38,23.96,3.32,0.9075,11.0,1013,3927,3.0,3541.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18488,4,8.9,19.22,0.4,1.01,96.0,1013,4011,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18488,3,9.79,18.43,1.4400000000000002,0.89625,154.0,1013,3963,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18488,3,9.41,18.56,1.1,0.72,111.0,1013,3999,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18488,1,9.33,19.59,0.74,0.80875,107.0,1013,4004,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18488,1,9.24,19.99,0.42,0.8925000000000001,119.0,1013,4002,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18488,3,10.05,20.04,0.63,1.06375,185.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18488,3,10.34,20.05,0.69,0.80625,168.0,1013,4066,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18489,4,11.76,24.95,0.78,1.16875,320.0,1013,3590,7.0,3253.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18489,3,10.96,25.03,1.01,0.90375,320.0,1013,3628,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18489,4,12.42,25.71,0.6799999999999999,0.78375,345.0,1013,3789,3.8,3407.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18489,4,13.48,25.99,0.7600000000000001,0.69,298.0,1013,3875,3.0,3484.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18489,3,13.13,25.41,3.76,0.62125,16.0,1013,3888,2.4,3631.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18489,4,14.77,23.69,8.11,0.49874999999999997,268.0,1013,3914,2.5,3600.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18489,4,15.51,23.86,5.770000000000001,0.47375,310.0,1013,3969,1.9,3600.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18490,4,10.69,23.62,0.78,1.16875,320.0,1013,3590,7.0,3253.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18490,3,9.84,23.67,1.01,0.90375,320.0,1013,3628,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18490,4,11.3,24.34,0.6799999999999999,0.78375,345.0,1013,3789,3.8,3407.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18490,4,12.38,24.69,0.7600000000000001,0.69,298.0,1013,3875,3.0,3484.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18490,3,12.01,24.05,3.76,0.62125,16.0,1013,3888,2.4,3631.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18490,4,13.65,22.31,8.11,0.49874999999999997,268.0,1013,3914,2.5,3600.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18490,4,14.38,22.48,5.770000000000001,0.47375,310.0,1013,3969,1.9,3600.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18491,4,8.31,22.24,0.0,1.85,341.0,1013,4123,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18491,3,8.1,22.46,0.08,1.4025,331.0,1013,4074,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18491,1,7.81,22.45,0.21000000000000002,1.32625,323.0,1013,4060,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18491,1,8.84,22.21,1.14,1.52375,304.0,1013,4003,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18491,3,9.91,20.65,3.6500000000000004,1.3250000000000002,303.0,1013,3961,3.1,3665.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18491,3,9.93,21.74,1.8599999999999999,1.1662500000000002,308.0,1013,4027,2.4,3727.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18491,1,10.23,22.59,1.05,1.20875,329.0,1013,4121,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18492,4,14.37,27.89,0.49,0.9387500000000001,353.0,1013,3588,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18492,3,13.65,28.18,0.85,0.77,335.0,1013,3625,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18492,4,15.08,28.79,0.43000000000000005,0.70625,348.0,1013,3785,2.1,3438.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18492,3,15.77,29.13,0.47,0.5975,320.0,1013,3876,2.1,3528.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18492,3,15.49,28.78,3.0500000000000003,0.60625,5.0,1013,3891,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18492,5,17.25,27.24,7.4799999999999995,0.63375,200.0,1013,3916,1.8,3612.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18492,4,18.0,27.03,4.609999999999999,0.50375,329.0,1013,3968,2.0,3598.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18493,4,13.29,26.49,0.49,0.9387500000000001,353.0,1013,3588,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18493,3,12.52,26.77,0.85,0.77,335.0,1013,3625,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18493,4,13.97,27.34,0.43000000000000005,0.70625,348.0,1013,3785,2.1,3438.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18493,3,14.65,27.77,0.47,0.5975,320.0,1013,3876,2.1,3528.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18493,3,14.37,27.35,3.0500000000000003,0.60625,5.0,1013,3891,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18493,5,16.12,25.78,7.4799999999999995,0.63375,200.0,1013,3916,1.8,3612.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18493,4,16.88,25.56,4.609999999999999,0.50375,329.0,1013,3968,2.0,3598.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18494,4,12.22,25.08,0.49,0.9387500000000001,353.0,1013,3588,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18494,3,11.39,25.35,0.85,0.77,335.0,1013,3625,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18494,4,12.85,25.89,0.43000000000000005,0.70625,348.0,1013,3785,2.1,3438.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18494,3,13.53,26.4,0.47,0.5975,320.0,1013,3876,2.1,3528.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18494,3,13.23,25.92,3.0500000000000003,0.60625,5.0,1013,3891,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18494,5,15.0,24.31,7.4799999999999995,0.63375,200.0,1013,3916,1.8,3612.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18494,4,15.75,24.14,4.609999999999999,0.50375,329.0,1013,3968,2.0,3598.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18495,4,11.14,23.68,0.49,0.9387500000000001,353.0,1013,3588,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18495,3,10.25,23.94,0.85,0.77,335.0,1013,3625,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18495,4,11.73,24.46,0.43000000000000005,0.70625,348.0,1013,3785,2.1,3438.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18495,3,12.42,25.03,0.47,0.5975,320.0,1013,3876,2.1,3528.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18495,3,12.11,24.48,3.0500000000000003,0.60625,5.0,1013,3891,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18495,5,13.87,22.84,7.4799999999999995,0.63375,200.0,1013,3916,1.8,3612.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18495,4,14.63,22.74,4.609999999999999,0.50375,329.0,1013,3968,2.0,3598.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18496,4,9.46,20.07,0.5900000000000001,1.20875,344.0,1013,4148,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18496,1,9.44,19.98,1.08,1.15625,312.0,1013,4088,3.0,3753.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18496,1,9.33,19.75,1.24,1.18625,250.0,1013,4068,3.6,3692.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18496,1,9.94,19.52,2.03,1.4100000000000001,295.0,1013,4030,3.8,3698.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18496,3,10.64,17.96,4.01,1.35375,298.0,1013,3984,3.3,3701.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18496,3,10.64,19.17,2.77,1.1212499999999999,294.0,1013,4037,2.6,3736.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18496,1,11.24,20.03,2.08,0.9925000000000002,305.0,1013,4124,2.2,3786.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18497,4,10.08,22.76,0.12,2.1975,340.0,1013,3438,5.3,3056.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18497,4,9.77,23.2,0.30000000000000004,1.93125,323.0,1013,3500,4.5,3120.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18497,4,10.0,24.56,0.39,1.2275,344.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18497,3,11.03,25.36,0.8700000000000001,0.8987500000000002,311.0,1013,3797,3.5,3425.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18497,3,11.42,24.0,4.46,0.81,13.0,1013,3830,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18497,3,12.21,23.1,5.87,0.8025,322.0,1013,3859,2.8,3609.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18497,3,13.05,23.5,3.16,0.9175000000000001,15.0,1013,3921,3.5,3590.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18498,4,7.93,17.45,0.36,1.5,309.0,1013,4034,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18498,3,7.72,17.29,0.68,1.2737500000000002,319.0,1013,4003,1.7,3652.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18498,1,7.8,17.55,0.79,1.20875,318.0,1013,4022,1.9,3628.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18498,1,8.12,17.22,2.8,1.2425,311.0,1013,3996,1.9,3642.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18498,4,9.05,16.19,5.55,1.0775000000000001,312.0,1013,3960,1.6,3656.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18498,3,9.44,15.72,5.430000000000001,0.7849999999999999,326.0,1013,4015,1.5,3700.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18498,3,9.83,16.91,3.1999999999999997,0.97,316.0,1013,4098,1.6,3758.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18499,3,14.6,25.82,0.04,1.9337500000000003,353.0,1013,3749,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18499,3,14.24,25.94,0.2,1.8800000000000001,303.0,1013,3740,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18499,3,14.89,26.13,0.45,1.7249999999999999,307.0,1013,3836,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18499,1,15.61,26.54,0.74,1.5150000000000001,295.0,1013,3891,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18499,3,16.49,25.77,2.21,1.25,304.0,1013,3903,2.8,3642.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18499,4,17.6,24.61,3.58,1.13125,287.0,1013,3917,2.5,3618.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18499,3,17.06,26.39,1.7400000000000002,1.1225,301.0,1013,3994,2.4,3643.80125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18500,3,13.31,24.52,0.04,1.9337500000000003,353.0,1013,3749,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18500,3,12.96,24.64,0.2,1.8800000000000001,303.0,1013,3740,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18500,3,13.62,24.85,0.45,1.7249999999999999,307.0,1013,3836,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18500,1,14.35,25.25,0.74,1.5150000000000001,295.0,1013,3891,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18500,3,15.21,24.5,2.21,1.25,304.0,1013,3903,2.8,3642.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18500,4,16.33,23.37,3.58,1.13125,287.0,1013,3917,2.5,3618.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18500,3,15.78,25.1,1.7400000000000002,1.1225,301.0,1013,3994,2.4,3643.80125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18501,3,12.04,23.24,0.04,1.9337500000000003,353.0,1013,3749,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18501,3,11.68,23.36,0.2,1.8800000000000001,303.0,1013,3740,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18501,3,12.35,23.58,0.45,1.7249999999999999,307.0,1013,3836,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18501,1,13.08,23.94,0.74,1.5150000000000001,295.0,1013,3891,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18501,3,13.94,23.21,2.21,1.25,304.0,1013,3903,2.8,3642.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18501,4,15.06,22.14,3.58,1.13125,287.0,1013,3917,2.5,3618.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18501,3,14.49,23.8,1.7400000000000002,1.1225,301.0,1013,3994,2.4,3643.80125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18502,4,14.84,24.01,0.69,1.3562500000000002,321.0,1013,4021,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18502,3,14.65,23.63,1.07,1.3162500000000001,309.0,1013,3987,2.1,3634.77125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18502,3,14.68,23.92,1.33,1.3900000000000001,299.0,1013,4004,2.3,3616.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18502,1,14.97,23.68,3.5,1.1949999999999998,295.0,1013,3987,2.1,3653.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18502,3,15.82,22.7,6.5600000000000005,0.885,298.0,1013,3959,2.2,3657.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18502,3,16.16,21.6,6.869999999999999,0.7237500000000001,324.0,1013,4009,1.7,3706.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18502,3,16.58,23.03,4.6899999999999995,0.9175,333.0,1013,4088,2.0,3735.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18503,4,12.1,24.65,0.92,1.2512500000000002,324.0,1013,3609,6.3,3308.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18503,4,11.3,24.76,1.23,0.99875,315.0,1013,3641,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18503,4,12.74,25.36,0.87,0.85,319.0,1013,3799,4.1,3385.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18503,3,13.76,25.54,1.19,0.75,289.0,1013,3880,3.2,3486.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18503,3,13.43,24.97,3.99,0.7237500000000001,7.0,1013,3893,2.6,3616.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18503,5,14.95,23.36,9.629999999999999,0.56,273.0,1013,3916,2.1,3589.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18503,4,15.72,23.65,5.36,0.55125,336.0,1013,3969,1.9,3616.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18504,4,10.97,23.34,0.92,1.2512500000000002,324.0,1013,3609,6.3,3308.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18504,4,10.12,23.4,1.23,0.99875,315.0,1013,3641,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18504,4,11.56,24.0,0.87,0.85,319.0,1013,3799,4.1,3385.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18504,3,12.61,24.25,1.19,0.75,289.0,1013,3880,3.2,3486.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18504,3,12.25,23.64,3.99,0.7237500000000001,7.0,1013,3893,2.6,3616.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18504,5,13.78,22.02,9.629999999999999,0.56,273.0,1013,3916,2.1,3589.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18504,4,14.54,22.3,5.36,0.55125,336.0,1013,3969,1.9,3616.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18505,4,11.83,21.02,0.61,1.3725,321.0,1013,4030,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18505,3,11.69,20.68,0.96,1.3,312.0,1013,3997,2.0,3621.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18505,3,11.77,21.05,1.07,1.3075,277.0,1013,4014,2.2,3625.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18505,1,11.96,20.7,3.1,1.13375,298.0,1013,3995,2.1,3653.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18505,3,12.8,19.83,6.22,0.90375,302.0,1013,3965,2.2,3658.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18505,3,13.11,18.8,6.43,0.73875,327.0,1013,4015,1.8,3706.63625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18505,3,13.61,20.18,4.2299999999999995,0.9325,336.0,1013,4095,1.9,3744.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18506,4,13.32,26.08,0.7100000000000001,1.7775,334.0,1013,3547,6.0,3216.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18506,4,12.83,26.13,1.32,1.42,327.0,1013,3589,5.6,3215.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18506,4,13.65,27.04,0.73,1.045,335.0,1013,3747,3.8,3347.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18506,3,14.46,27.53,1.77,0.9762500000000001,317.0,1013,3839,3.6,3497.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18506,3,15.26,26.72,5.81,0.8375,0.0,1013,3852,2.9,3611.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18506,4,16.7,25.2,7.9799999999999995,0.7637499999999999,356.0,1013,3882,2.4,3608.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18506,4,16.67,25.84,5.05,0.9299999999999999,11.0,1013,3945,2.7,3527.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18507,4,12.1,24.76,0.7100000000000001,1.7775,334.0,1013,3547,6.0,3216.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18507,4,11.58,24.82,1.32,1.42,327.0,1013,3589,5.6,3215.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18507,4,12.42,25.73,0.73,1.045,335.0,1013,3747,3.8,3347.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18507,3,13.21,26.24,1.77,0.9762500000000001,317.0,1013,3839,3.6,3497.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18507,3,14.03,25.42,5.81,0.8375,0.0,1013,3852,2.9,3611.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18507,4,15.47,23.9,7.9799999999999995,0.7637499999999999,356.0,1013,3882,2.4,3608.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18507,4,15.43,24.54,5.05,0.9299999999999999,11.0,1013,3945,2.7,3527.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18508,4,10.91,23.46,0.7100000000000001,1.7775,334.0,1013,3547,6.0,3216.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18508,4,10.35,23.53,1.32,1.42,327.0,1013,3589,5.6,3215.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18508,4,11.19,24.44,0.73,1.045,335.0,1013,3747,3.8,3347.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18508,3,11.98,24.97,1.77,0.9762500000000001,317.0,1013,3839,3.6,3497.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18508,3,12.81,24.11,5.81,0.8375,0.0,1013,3852,2.9,3611.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18508,4,14.25,22.59,7.9799999999999995,0.7637499999999999,356.0,1013,3882,2.4,3608.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18508,4,14.21,23.25,5.05,0.9299999999999999,11.0,1013,3945,2.7,3527.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18509,4,10.47,20.38,0.48000000000000004,1.5375,316.0,1013,3991,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18509,3,10.26,19.71,0.88,1.2937500000000002,300.0,1013,3982,4.3,3591.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18509,3,10.24,20.35,1.03,1.16125,266.0,1013,4029,3.4,3578.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18509,1,10.61,19.95,2.03,0.915,255.0,1013,4024,3.1,3630.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18509,3,11.26,19.43,3.3000000000000003,0.7424999999999999,280.0,1013,4006,2.5,3707.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18509,3,12.07,18.79,4.48,0.6187499999999999,276.0,1013,4053,2.0,3742.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18509,3,12.22,19.7,2.67,0.6300000000000001,285.0,1013,4125,1.9,3768.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18510,3,15.7,27.48,0.02,1.8074999999999999,351.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18510,3,15.24,27.5,0.24000000000000002,1.8375,322.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18510,3,16.01,27.68,0.42,1.75625,260.0,1013,3837,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18510,1,16.77,28.17,0.69,1.5987500000000001,288.0,1013,3892,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18510,3,17.63,27.39,1.8900000000000001,1.33625,295.0,1013,3905,3.4,3637.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18510,3,18.51,26.26,3.1199999999999997,1.28375,280.0,1013,3919,3.0,3609.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18510,3,18.22,27.78,1.9,1.1875,291.0,1013,3994,2.9,3655.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18511,3,14.43,26.16,0.02,1.8074999999999999,351.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18511,3,13.97,26.2,0.24000000000000002,1.8375,322.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18511,3,14.75,26.39,0.42,1.75625,260.0,1013,3837,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18511,1,15.52,26.86,0.69,1.5987500000000001,288.0,1013,3892,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18511,3,16.37,26.09,1.8900000000000001,1.33625,295.0,1013,3905,3.4,3637.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18511,3,17.25,24.99,3.1199999999999997,1.28375,280.0,1013,3919,3.0,3609.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18511,3,16.95,26.48,1.9,1.1875,291.0,1013,3994,2.9,3655.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18512,3,13.15,24.83,0.02,1.8074999999999999,351.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18512,3,12.68,24.89,0.24000000000000002,1.8375,322.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18512,3,13.48,25.09,0.42,1.75625,260.0,1013,3837,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18512,1,14.25,25.53,0.69,1.5987500000000001,288.0,1013,3892,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18512,3,15.09,24.79,1.8900000000000001,1.33625,295.0,1013,3905,3.4,3637.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18512,3,15.97,23.71,3.1199999999999997,1.28375,280.0,1013,3919,3.0,3609.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18512,3,15.67,25.18,1.9,1.1875,291.0,1013,3994,2.9,3655.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18513,3,11.87,23.5,0.02,1.8074999999999999,351.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18513,3,11.4,23.58,0.24000000000000002,1.8375,322.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18513,3,12.21,23.78,0.42,1.75625,260.0,1013,3837,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18513,1,12.97,24.21,0.69,1.5987500000000001,288.0,1013,3892,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18513,3,13.82,23.48,1.8900000000000001,1.33625,295.0,1013,3905,3.4,3637.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18513,3,14.71,22.46,3.1199999999999997,1.28375,280.0,1013,3919,3.0,3609.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18513,3,14.39,23.87,1.9,1.1875,291.0,1013,3994,2.9,3655.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18514,1,20.18,26.36,0.005,2.046875,104.0,1013,4417,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18514,1,20.93,26.79,0.005,1.8968749999999999,103.0,1013,4244,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18514,1,21.14,27.25,0.0,2.01875,113.0,1013,4272,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18514,1,21.69,27.99,0.0,2.140625,115.0,1013,4294,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18514,3,22.39,28.31,0.0,1.9781249999999997,117.0,1013,4310,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18514,1,22.5,28.68,0.0,1.9375,116.0,1013,4278,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18514,1,22.64,28.9,0.0,1.8937500000000003,119.0,1013,4276,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18515,4,14.1,25.86,1.53,1.1675,328.0,1013,3713,2.3,3393.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18515,3,14.17,25.47,2.26,1.11,200.0,1013,3721,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18515,4,15.2,25.43,1.9200000000000002,1.15125,206.0,1013,3834,2.8,3444.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18515,3,15.26,26.49,1.63,1.01125,270.0,1013,3902,2.5,3542.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18515,3,15.06,26.35,4.66,0.9412500000000001,229.0,1013,3923,2.0,3600.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18515,3,16.27,24.53,9.87,0.855,258.0,1013,3937,2.2,3615.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18515,4,17.15,25.5,6.11,0.7337500000000001,320.0,1013,3985,1.9,3628.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18516,4,13.08,24.37,1.53,1.1675,328.0,1013,3713,2.3,3393.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18516,3,13.13,23.96,2.26,1.11,200.0,1013,3721,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18516,4,14.13,23.93,1.9200000000000002,1.15125,206.0,1013,3834,2.8,3444.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18516,3,14.19,24.99,1.63,1.01125,270.0,1013,3902,2.5,3542.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18516,3,13.99,24.9,4.66,0.9412500000000001,229.0,1013,3923,2.0,3600.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18516,3,15.19,23.11,9.87,0.855,258.0,1013,3937,2.2,3615.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18516,4,16.06,24.07,6.11,0.7337500000000001,320.0,1013,3985,1.9,3628.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18517,4,12.05,22.86,1.53,1.1675,328.0,1013,3713,2.3,3393.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18517,3,12.09,22.44,2.26,1.11,200.0,1013,3721,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18517,4,13.06,22.42,1.9200000000000002,1.15125,206.0,1013,3834,2.8,3444.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18517,3,13.13,23.46,1.63,1.01125,270.0,1013,3902,2.5,3542.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18517,3,12.92,23.43,4.66,0.9412500000000001,229.0,1013,3923,2.0,3600.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18517,3,14.11,21.71,9.87,0.855,258.0,1013,3937,2.2,3615.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18517,4,14.97,22.62,6.11,0.7337500000000001,320.0,1013,3985,1.9,3628.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18518,4,13.95,24.81,0.21749999999999997,1.759375,110.0,1013,4036,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18518,3,14.71,23.96,0.8050000000000002,1.6625,127.0,1013,3982,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18518,3,14.62,23.8,1.1800000000000002,1.4,128.0,1013,4010,3.2,3754.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18518,1,14.41,24.84,0.6525000000000001,1.553125,123.0,1013,4010,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18518,3,14.37,25.24,0.315,1.75,138.0,1013,4005,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18518,3,15.72,25.54,0.39749999999999996,1.6281249999999998,142.0,1013,4009,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18518,3,15.98,25.39,0.4725000000000001,1.309375,137.0,1013,4079,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18519,4,14.16,25.56,1.25,1.1275,319.0,1013,3699,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18519,3,14.05,25.39,1.7800000000000002,1.14625,322.0,1013,3709,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18519,4,15.09,25.34,1.43,1.13625,309.0,1013,3828,3.3,3444.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18519,4,15.45,26.61,1.25,1.10625,266.0,1013,3903,3.2,3542.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18519,1,15.05,26.07,3.78,0.98875,293.0,1013,3925,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18519,5,16.15,24.49,9.54,0.89125,219.0,1013,3940,3.2,3608.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18519,4,17.48,25.48,4.62,0.86375,263.0,1013,3984,3.0,3598.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18520,4,13.09,24.06,1.25,1.1275,319.0,1013,3699,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18520,3,12.97,23.88,1.7800000000000002,1.14625,322.0,1013,3709,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18520,4,14.0,23.84,1.43,1.13625,309.0,1013,3828,3.3,3444.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18520,4,14.37,25.12,1.25,1.10625,266.0,1013,3903,3.2,3542.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18520,1,13.95,24.6,3.78,0.98875,293.0,1013,3925,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18520,5,15.05,23.11,9.54,0.89125,219.0,1013,3940,3.2,3608.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18520,4,16.37,24.04,4.62,0.86375,263.0,1013,3984,3.0,3598.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18521,4,12.03,22.56,1.25,1.1275,319.0,1013,3699,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18521,3,11.88,22.38,1.7800000000000002,1.14625,322.0,1013,3709,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18521,4,12.91,22.35,1.43,1.13625,309.0,1013,3828,3.3,3444.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18521,4,13.28,23.63,1.25,1.10625,266.0,1013,3903,3.2,3542.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18521,1,12.87,23.14,3.78,0.98875,293.0,1013,3925,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18521,5,13.96,21.72,9.54,0.89125,219.0,1013,3940,3.2,3608.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18521,4,15.27,22.6,4.62,0.86375,263.0,1013,3984,3.0,3598.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18522,1,13.64,27.48,0.1275,3.234375,313.0,1013,3331,6.6,3085.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18522,3,14.58,27.65,0.0975,2.515625,305.0,1013,3329,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18522,3,14.99,28.67,0.1425,1.96875,311.0,1013,3480,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18522,3,15.5,30.3,0.07500000000000001,1.3,311.0,1013,3632,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18522,3,16.86,31.31,0.155,1.290625,195.0,1013,3752,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18522,3,17.49,32.18,0.14500000000000002,1.265625,199.0,1013,3844,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18522,3,17.33,32.58,0.049999999999999996,1.175,346.0,1013,3906,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18523,4,13.19,26.64,0.53,0.94,338.0,1013,3592,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18523,3,12.44,26.83,1.0,0.7362500000000001,329.0,1013,3626,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18523,4,13.91,27.48,0.54,0.72875,334.0,1013,3784,2.6,3429.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18523,3,14.75,27.83,0.52,0.6225,314.0,1013,3875,2.2,3520.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18523,3,14.38,27.4,3.34,0.6075,2.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18523,4,16.11,25.76,8.15,0.5675,200.0,1013,3915,2.1,3618.5299999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18523,4,16.86,25.7,4.859999999999999,0.45124999999999993,326.0,1013,3969,2.2,3582.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18524,4,12.11,25.24,0.53,0.94,338.0,1013,3592,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18524,3,11.31,25.41,1.0,0.7362500000000001,329.0,1013,3626,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18524,4,12.79,26.03,0.54,0.72875,334.0,1013,3784,2.6,3429.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18524,3,13.64,26.46,0.52,0.6225,314.0,1013,3875,2.2,3520.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18524,3,13.25,25.97,3.34,0.6075,2.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18524,4,14.98,24.29,8.15,0.5675,200.0,1013,3915,2.1,3618.5299999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18524,4,15.73,24.23,4.859999999999999,0.45124999999999993,326.0,1013,3969,2.2,3582.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18525,4,11.04,23.85,0.53,0.94,338.0,1013,3592,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18525,3,10.18,24.01,1.0,0.7362500000000001,329.0,1013,3626,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18525,4,11.68,24.58,0.54,0.72875,334.0,1013,3784,2.6,3429.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18525,3,12.53,25.1,0.52,0.6225,314.0,1013,3875,2.2,3520.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18525,3,12.13,24.54,3.34,0.6075,2.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18525,4,13.87,22.82,8.15,0.5675,200.0,1013,3915,2.1,3618.5299999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18525,4,14.61,22.82,4.859999999999999,0.45124999999999993,326.0,1013,3969,2.2,3582.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18526,1,11.4,25.08,0.0775,3.3843750000000004,318.0,1013,3360,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18526,1,11.54,25.52,0.4175,2.503125,323.0,1013,3387,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18526,3,11.93,26.03,0.41000000000000003,2.15625,326.0,1013,3485,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18526,3,12.85,27.05,0.2,1.703125,336.0,1013,3615,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18526,3,12.95,27.91,0.44,1.3562499999999997,346.0,1013,3740,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18526,1,13.73,28.56,0.3,1.10625,56.0,1013,3852,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18526,1,14.39,29.26,0.24500000000000002,1.1749999999999998,325.0,1013,3916,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18527,4,12.75,24.15,0.87,1.67375,319.0,1013,3617,4.6,3310.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18527,3,11.83,24.3,1.1199999999999999,1.37125,312.0,1013,3656,4.0,3322.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18527,4,13.26,24.95,0.96,1.1125,307.0,1013,3812,2.4,3407.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18527,3,13.89,25.11,1.31,0.98375,300.0,1013,3885,1.9,3503.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18527,3,13.93,24.31,4.75,0.8474999999999999,336.0,1013,3898,1.8,3615.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18527,5,15.21,23.05,8.48,0.8,269.0,1013,3921,1.7,3583.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18527,4,15.94,23.47,5.12,0.75,322.0,1013,3974,1.9,3600.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18528,4,11.56,22.87,0.87,1.67375,319.0,1013,3617,4.6,3310.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18528,3,10.62,22.99,1.1199999999999999,1.37125,312.0,1013,3656,4.0,3322.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18528,4,12.06,23.69,0.96,1.1125,307.0,1013,3812,2.4,3407.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18528,3,12.7,23.86,1.31,0.98375,300.0,1013,3885,1.9,3503.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18528,3,12.73,23.05,4.75,0.8474999999999999,336.0,1013,3898,1.8,3615.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18528,5,14.03,21.79,8.48,0.8,269.0,1013,3921,1.7,3583.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18528,4,14.75,22.21,5.12,0.75,322.0,1013,3974,1.9,3600.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18529,1,12.93,25.16,0.4008333333333333,3.015625,350.0,1013,3408,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18529,1,13.22,25.3,0.7374999999999999,2.35,343.0,1013,3425,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18529,3,13.92,26.51,0.68,1.865625,355.0,1013,3530,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18529,3,14.97,27.97,0.17500000000000002,1.621875,355.0,1013,3672,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18529,3,14.77,28.93,0.4,1.64375,359.0,1013,3778,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18529,1,14.94,29.64,0.2575,1.396875,3.0,1013,3876,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18529,1,15.68,29.75,0.5650000000000001,1.503125,1.0,1013,3924,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18530,4,14.18,25.46,1.2000000000000002,1.165,320.0,1013,3698,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18530,3,14.06,25.3,1.69,1.16125,322.0,1013,3708,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18530,4,15.1,25.25,1.4000000000000001,1.15125,227.0,1013,3827,3.2,3443.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18530,4,15.49,26.54,1.24,1.1375000000000002,269.0,1013,3903,3.2,3542.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18530,1,15.09,25.93,3.67,1.01875,292.0,1013,3925,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18530,3,16.17,24.34,9.26,0.9099999999999999,284.0,1013,3940,3.2,3608.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18530,4,17.49,25.39,4.4399999999999995,0.9550000000000001,266.0,1013,3984,3.1,3596.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18531,4,13.1,23.96,1.2000000000000002,1.165,320.0,1013,3698,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18531,3,12.95,23.81,1.69,1.16125,322.0,1013,3708,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18531,4,13.99,23.76,1.4000000000000001,1.15125,227.0,1013,3827,3.2,3443.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18531,4,14.39,25.06,1.24,1.1375000000000002,269.0,1013,3903,3.2,3542.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18531,1,13.99,24.46,3.67,1.01875,292.0,1013,3925,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18531,3,15.06,22.97,9.26,0.9099999999999999,284.0,1013,3940,3.2,3608.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18531,4,16.38,23.96,4.4399999999999995,0.9550000000000001,266.0,1013,3984,3.1,3596.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18532,4,12.02,22.47,1.2000000000000002,1.165,320.0,1013,3698,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18532,3,11.86,22.32,1.69,1.16125,322.0,1013,3708,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18532,4,12.88,22.28,1.4000000000000001,1.15125,227.0,1013,3827,3.2,3443.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18532,4,13.29,23.59,1.24,1.1375000000000002,269.0,1013,3903,3.2,3542.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18532,1,12.89,23.02,3.67,1.01875,292.0,1013,3925,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18532,3,13.95,21.6,9.26,0.9099999999999999,284.0,1013,3940,3.2,3608.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18532,4,15.26,22.53,4.4399999999999995,0.9550000000000001,266.0,1013,3984,3.1,3596.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18533,3,12.98,23.12,0.12,2.6625,320.0,1013,3231,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18533,3,14.38,23.1,0.1225,2.1593750000000003,319.0,1013,3253,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18533,4,14.54,24.01,0.045000000000000005,1.3812499999999999,335.0,1013,3437,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18533,4,14.58,25.91,0.05,0.8031250000000001,227.0,1013,3619,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18533,3,16.13,27.12,0.175,1.0718750000000001,206.0,1013,3742,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18533,3,16.18,27.67,0.08,0.953125,197.0,1013,3817,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18533,3,16.88,28.07,0.115,0.8125,288.0,1013,3881,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18534,4,10.4,22.02,0.39,2.24625,346.0,1013,3452,4.2,3078.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18534,4,9.68,22.55,0.78,1.8775,337.0,1013,3511,3.5,3142.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18534,4,9.44,23.96,0.52,1.24,346.0,1013,3692,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18534,3,10.51,24.65,1.1500000000000001,0.9425000000000001,333.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18534,3,11.84,23.62,4.5600000000000005,1.13375,1.0,1013,3820,2.3,3586.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18534,3,13.0,22.46,7.069999999999999,0.97125,5.0,1013,3849,2.5,3622.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18534,3,12.76,23.2,3.2699999999999996,1.10625,13.0,1013,3918,3.3,3539.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18536,4,10.9,21.43,0.33999999999999997,2.5875,342.0,1013,3371,5.7,2982.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18536,4,10.84,21.99,0.49,2.2262500000000003,335.0,1013,3450,5.2,3071.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18536,4,10.77,23.62,0.39999999999999997,1.465,344.0,1013,3657,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18536,4,11.79,24.34,0.7199999999999999,1.15625,348.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18536,3,12.25,23.35,3.84,1.04,6.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18536,3,13.08,22.59,5.52,0.895,19.0,1013,3847,3.1,3601.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18536,3,13.89,23.11,2.8,0.9575,358.0,1013,3912,3.7,3550.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18538,4,14.03,25.91,1.09,1.1912500000000001,323.0,1013,3653,3.5,3332.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18538,3,13.24,25.95,1.5299999999999998,1.06375,223.0,1013,3681,3.2,3338.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18538,4,14.69,26.44,1.1800000000000002,1.125,301.0,1013,3821,2.3,3448.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18538,3,15.19,26.84,1.27,0.975,198.0,1013,3891,2.3,3508.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18538,3,14.78,26.27,4.8,0.84875,338.0,1013,3909,2.1,3602.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18538,5,16.09,24.93,9.0,0.8499999999999999,257.0,1013,3928,2.2,3596.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18538,4,17.02,25.22,5.82,0.67875,289.0,1013,3977,2.6,3619.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18539,4,12.86,24.49,1.09,1.1912500000000001,323.0,1013,3653,3.5,3332.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18539,3,12.06,24.51,1.5299999999999998,1.06375,223.0,1013,3681,3.2,3338.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18539,4,13.51,25.02,1.1800000000000002,1.125,301.0,1013,3821,2.3,3448.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18539,3,14.02,25.42,1.27,0.975,198.0,1013,3891,2.3,3508.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18539,3,13.59,24.89,4.8,0.84875,338.0,1013,3909,2.1,3602.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18539,5,14.91,23.57,9.0,0.8499999999999999,257.0,1013,3928,2.2,3596.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18539,4,15.84,23.86,5.82,0.67875,289.0,1013,3977,2.6,3619.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18540,4,11.7,23.08,1.09,1.1912500000000001,323.0,1013,3653,3.5,3332.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18540,3,10.88,23.09,1.5299999999999998,1.06375,223.0,1013,3681,3.2,3338.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18540,4,12.33,23.6,1.1800000000000002,1.125,301.0,1013,3821,2.3,3448.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18540,3,12.85,24.0,1.27,0.975,198.0,1013,3891,2.3,3508.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18540,3,12.41,23.52,4.8,0.84875,338.0,1013,3909,2.1,3602.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18540,5,13.73,22.2,9.0,0.8499999999999999,257.0,1013,3928,2.2,3596.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18540,4,14.67,22.5,5.82,0.67875,289.0,1013,3977,2.6,3619.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18542,4,10.88,21.71,1.5799999999999998,1.3050000000000002,346.0,1013,3571,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18542,3,10.46,21.78,2.25,1.1412499999999999,336.0,1013,3594,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18542,4,11.39,22.48,1.5,1.0775000000000001,347.0,1013,3735,3.0,3342.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18542,3,12.36,23.17,1.4400000000000002,1.03625,324.0,1013,3845,3.1,3447.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18542,3,12.47,21.83,3.93,0.8925000000000001,330.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18542,3,13.82,20.93,5.23,1.0687499999999999,304.0,1013,3901,2.5,3568.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18542,4,14.48,20.91,5.61,0.86125,320.0,1013,3947,3.2,3630.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18544,3,15.87,27.21,0.14,1.7850000000000001,344.0,1013,3742,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18544,3,15.51,27.06,0.47000000000000003,1.76125,332.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18544,3,16.45,27.39,0.5499999999999999,1.7675,310.0,1013,3840,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18544,1,16.85,27.87,0.74,1.56375,286.0,1013,3896,4.8,3527.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18544,3,17.39,27.34,1.75,1.49,298.0,1013,3914,4.1,3629.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18544,3,18.07,25.89,3.7699999999999996,1.4900000000000002,281.0,1013,3930,4.0,3603.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18544,3,18.4,26.52,3.0199999999999996,1.3662500000000002,291.0,1013,3994,3.4,3617.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18545,3,14.66,25.9,0.14,1.7850000000000001,344.0,1013,3742,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18545,3,14.29,25.77,0.47000000000000003,1.76125,332.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18545,3,15.21,26.11,0.5499999999999999,1.7675,310.0,1013,3840,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18545,1,15.61,26.58,0.74,1.56375,286.0,1013,3896,4.8,3527.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18545,3,16.16,26.07,1.75,1.49,298.0,1013,3914,4.1,3629.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18545,3,16.83,24.64,3.7699999999999996,1.4900000000000002,281.0,1013,3930,4.0,3603.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18545,3,17.16,25.27,3.0199999999999996,1.3662500000000002,291.0,1013,3994,3.4,3617.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18546,3,13.45,24.59,0.14,1.7850000000000001,344.0,1013,3742,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18546,3,13.06,24.48,0.47000000000000003,1.76125,332.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18546,3,13.98,24.81,0.5499999999999999,1.7675,310.0,1013,3840,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18546,1,14.38,25.3,0.74,1.56375,286.0,1013,3896,4.8,3527.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18546,3,14.93,24.81,1.75,1.49,298.0,1013,3914,4.1,3629.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18546,3,15.59,23.4,3.7699999999999996,1.4900000000000002,281.0,1013,3930,4.0,3603.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18546,3,15.92,24.03,3.0199999999999996,1.3662500000000002,291.0,1013,3994,3.4,3617.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18547,3,12.23,23.28,0.14,1.7850000000000001,344.0,1013,3742,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18547,3,11.84,23.19,0.47000000000000003,1.76125,332.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18547,3,12.75,23.53,0.5499999999999999,1.7675,310.0,1013,3840,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18547,1,13.14,24.01,0.74,1.56375,286.0,1013,3896,4.8,3527.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18547,3,13.69,23.54,1.75,1.49,298.0,1013,3914,4.1,3629.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18547,3,14.35,22.15,3.7699999999999996,1.4900000000000002,281.0,1013,3930,4.0,3603.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18547,3,14.68,22.79,3.0199999999999996,1.3662500000000002,291.0,1013,3994,3.4,3617.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18549,4,14.48,24.66,1.1900000000000002,1.3900000000000001,337.0,1013,3657,3.7,3316.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18549,3,13.94,24.56,1.5,1.3912499999999999,328.0,1013,3673,3.9,3301.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18549,4,15.47,24.86,1.03,1.38,311.0,1013,3807,4.1,3402.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18549,4,15.87,25.81,1.14,1.31,289.0,1013,3896,3.6,3493.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18549,3,15.46,24.73,2.9600000000000004,1.22625,302.0,1013,3916,2.8,3592.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18549,4,16.71,23.71,4.9399999999999995,1.22,278.0,1013,3931,2.8,3595.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18549,4,17.45,24.19,4.95,1.145,305.0,1013,3974,2.3,3569.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18550,4,13.28,23.32,1.1900000000000002,1.3900000000000001,337.0,1013,3657,3.7,3316.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18550,3,12.73,23.24,1.5,1.3912499999999999,328.0,1013,3673,3.9,3301.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18550,4,14.26,23.53,1.03,1.38,311.0,1013,3807,4.1,3402.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18550,4,14.66,24.5,1.14,1.31,289.0,1013,3896,3.6,3493.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18550,3,14.26,23.45,2.9600000000000004,1.22625,302.0,1013,3916,2.8,3592.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18550,4,15.5,22.42,4.9399999999999995,1.22,278.0,1013,3931,2.8,3595.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18550,4,16.25,22.94,4.95,1.145,305.0,1013,3974,2.3,3569.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18551,4,12.09,21.99,1.1900000000000002,1.3900000000000001,337.0,1013,3657,3.7,3316.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18551,3,11.51,21.91,1.5,1.3912499999999999,328.0,1013,3673,3.9,3301.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18551,4,13.05,22.21,1.03,1.38,311.0,1013,3807,4.1,3402.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18551,4,13.46,23.18,1.14,1.31,289.0,1013,3896,3.6,3493.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18551,3,13.07,22.18,2.9600000000000004,1.22625,302.0,1013,3916,2.8,3592.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18551,4,14.29,21.19,4.9399999999999995,1.22,278.0,1013,3931,2.8,3595.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18551,4,15.06,21.69,4.95,1.145,305.0,1013,3974,2.3,3569.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18553,4,13.69,25.75,0.16999999999999998,2.84875,312.0,1013,3552,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18553,4,12.94,26.05,0.6,2.25375,302.0,1013,3602,3.9,3259.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18553,4,14.77,26.98,0.66,1.6675,309.0,1013,3766,2.5,3341.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18553,3,14.46,27.29,1.1400000000000001,1.37625,307.0,1013,3850,3.0,3463.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18553,4,15.64,25.87,5.09,1.14875,340.0,1013,3863,2.3,3646.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18553,5,17.03,24.6,7.3,1.005,300.0,1013,3890,1.9,3611.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18553,3,16.63,25.56,4.7299999999999995,1.0275,344.0,1013,3953,2.0,3531.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18554,4,12.42,24.44,0.16999999999999998,2.84875,312.0,1013,3552,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18554,4,11.66,24.76,0.6,2.25375,302.0,1013,3602,3.9,3259.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18554,4,13.5,25.7,0.66,1.6675,309.0,1013,3766,2.5,3341.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18554,3,13.2,26.02,1.1400000000000001,1.37625,307.0,1013,3850,3.0,3463.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18554,4,14.4,24.58,5.09,1.14875,340.0,1013,3863,2.3,3646.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18554,5,15.78,23.35,7.3,1.005,300.0,1013,3890,1.9,3611.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18554,3,15.38,24.31,4.7299999999999995,1.0275,344.0,1013,3953,2.0,3531.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18555,4,11.17,23.14,0.16999999999999998,2.84875,312.0,1013,3552,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18555,4,10.4,23.48,0.6,2.25375,302.0,1013,3602,3.9,3259.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18555,4,12.25,24.43,0.66,1.6675,309.0,1013,3766,2.5,3341.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18555,3,11.92,24.76,1.1400000000000001,1.37625,307.0,1013,3850,3.0,3463.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18555,4,13.15,23.3,5.09,1.14875,340.0,1013,3863,2.3,3646.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18555,5,14.52,22.09,7.3,1.005,300.0,1013,3890,1.9,3611.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18555,3,14.13,23.05,4.7299999999999995,1.0275,344.0,1013,3953,2.0,3531.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18557,4,10.64,23.69,0.53,1.22125,319.0,1013,3582,6.7,3237.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18557,3,9.82,23.73,1.21,0.9237500000000001,321.0,1013,3622,5.5,3298.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18557,4,11.26,24.43,0.6699999999999999,0.7949999999999999,332.0,1013,3784,3.6,3392.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18557,4,12.26,24.81,0.8000000000000002,0.68375,297.0,1013,3871,3.0,3479.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18557,3,12.06,24.13,3.92,0.635,350.0,1013,3883,2.4,3639.7075,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18557,5,13.71,22.37,9.08,0.51,258.0,1013,3910,2.4,3605.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18557,4,14.36,22.6,4.63,0.51125,20.0,1013,3966,2.0,3590.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18559,3,13.37,25.12,0.02,1.62625,342.0,1013,3732,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18559,3,12.75,25.15,0.36000000000000004,1.49375,279.0,1013,3737,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18559,3,13.62,25.36,0.42999999999999994,1.5699999999999998,251.0,1013,3839,4.1,3442.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18559,1,14.34,25.76,0.81,1.41125,291.0,1013,3889,3.7,3510.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18559,3,15.2,24.8,2.23,1.1925,302.0,1013,3902,3.1,3626.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18559,3,15.93,23.65,3.9200000000000004,1.2,279.0,1013,3920,2.8,3588.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18559,3,15.95,24.78,2.85,1.08375,288.0,1013,3991,2.8,3631.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18560,3,12.1,23.78,0.02,1.62625,342.0,1013,3732,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18560,3,11.47,23.84,0.36000000000000004,1.49375,279.0,1013,3737,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18560,3,12.37,24.06,0.42999999999999994,1.5699999999999998,251.0,1013,3839,4.1,3442.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18560,1,13.08,24.45,0.81,1.41125,291.0,1013,3889,3.7,3510.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18560,3,13.94,23.51,2.23,1.1925,302.0,1013,3902,3.1,3626.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18560,3,14.67,22.39,3.9200000000000004,1.2,279.0,1013,3920,2.8,3588.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18560,3,14.68,23.5,2.85,1.08375,288.0,1013,3991,2.8,3631.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18562,4,12.07,22.98,0.37,1.35625,8.0,1013,3617,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18562,3,11.14,23.18,0.59,1.2425,350.0,1013,3639,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18562,4,12.7,23.8,0.48,1.16875,3.0,1013,3789,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18562,3,13.24,24.35,0.59,1.10125,293.0,1013,3881,3.2,3485.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18562,1,12.89,23.52,2.37,0.9774999999999999,318.0,1013,3900,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18562,5,14.42,22.32,6.420000000000001,1.03875,257.0,1013,3919,2.6,3593.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18562,4,14.99,22.12,4.49,0.86625,298.0,1013,3967,2.7,3598.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18564,4,15.65,25.92,1.25,1.3824999999999998,333.0,1013,3662,3.5,3321.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18564,3,15.21,25.78,1.52,1.3475000000000001,323.0,1013,3677,3.7,3305.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18564,4,16.67,26.04,1.07,1.3325,229.0,1013,3809,3.9,3406.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18564,4,17.06,27.06,1.18,1.295,288.0,1013,3897,3.3,3494.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18564,3,16.65,25.98,3.0500000000000003,1.16875,295.0,1013,3917,2.6,3592.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18564,4,17.87,24.93,5.11,1.175,280.0,1013,3932,2.6,3596.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18564,4,18.67,25.43,5.0,1.1412499999999999,235.0,1013,3976,2.2,3568.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18565,4,14.46,24.59,1.25,1.3824999999999998,333.0,1013,3662,3.5,3321.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18565,3,14.0,24.46,1.52,1.3475000000000001,323.0,1013,3677,3.7,3305.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18565,4,15.46,24.72,1.07,1.3325,229.0,1013,3809,3.9,3406.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18565,4,15.86,25.74,1.18,1.295,288.0,1013,3897,3.3,3494.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18565,3,15.46,24.7,3.0500000000000003,1.16875,295.0,1013,3917,2.6,3592.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18565,4,16.67,23.64,5.11,1.175,280.0,1013,3932,2.6,3596.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18565,4,17.48,24.18,5.0,1.1412499999999999,235.0,1013,3976,2.2,3568.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18566,4,13.28,23.24,1.25,1.3824999999999998,333.0,1013,3662,3.5,3321.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18566,3,12.79,23.13,1.52,1.3475000000000001,323.0,1013,3677,3.7,3305.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18566,4,14.25,23.39,1.07,1.3325,229.0,1013,3809,3.9,3406.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18566,4,14.66,24.42,1.18,1.295,288.0,1013,3897,3.3,3494.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18566,3,14.27,23.42,3.0500000000000003,1.16875,295.0,1013,3917,2.6,3592.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18566,4,15.46,22.41,5.11,1.175,280.0,1013,3932,2.6,3596.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18566,4,16.28,22.92,5.0,1.1412499999999999,235.0,1013,3976,2.2,3568.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18567,4,12.08,21.9,1.25,1.3824999999999998,333.0,1013,3662,3.5,3321.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18567,3,11.57,21.8,1.52,1.3475000000000001,323.0,1013,3677,3.7,3305.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18567,4,13.03,22.06,1.07,1.3325,229.0,1013,3809,3.9,3406.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18567,4,13.45,23.1,1.18,1.295,288.0,1013,3897,3.3,3494.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18567,3,13.07,22.14,3.0500000000000003,1.16875,295.0,1013,3917,2.6,3592.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18567,4,14.25,21.18,5.11,1.175,280.0,1013,3932,2.6,3596.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18567,4,15.07,21.66,5.0,1.1412499999999999,235.0,1013,3976,2.2,3568.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18569,3,14.52,26.13,0.04,1.8562499999999997,355.0,1013,3744,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18569,3,14.1,26.22,0.22000000000000003,1.82125,322.0,1013,3737,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18569,3,14.85,26.45,0.44,1.73625,306.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18569,1,15.6,26.94,0.71,1.5699999999999998,291.0,1013,3891,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18569,3,16.46,26.15,2.0500000000000003,1.3,299.0,1013,3904,3.1,3638.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18569,4,17.39,25.01,3.31,1.2512500000000002,279.0,1013,3917,2.7,3593.5637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18569,3,17.04,26.62,1.9300000000000002,1.16625,293.0,1013,3993,2.7,3653.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18570,3,13.24,24.82,0.04,1.8562499999999997,355.0,1013,3744,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18570,3,12.81,24.92,0.22000000000000003,1.82125,322.0,1013,3737,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18570,3,13.58,25.17,0.44,1.73625,306.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18570,1,14.33,25.62,0.71,1.5699999999999998,291.0,1013,3891,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18570,3,15.19,24.84,2.0500000000000003,1.3,299.0,1013,3904,3.1,3638.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18570,4,16.12,23.72,3.31,1.2512500000000002,279.0,1013,3917,2.7,3593.5637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18570,3,15.76,25.3,1.9300000000000002,1.16625,293.0,1013,3993,2.7,3653.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18571,3,11.96,23.5,0.04,1.8562499999999997,355.0,1013,3744,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18571,3,11.53,23.61,0.22000000000000003,1.82125,322.0,1013,3737,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18571,3,12.31,23.88,0.44,1.73625,306.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18571,1,13.06,24.3,0.71,1.5699999999999998,291.0,1013,3891,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18571,3,13.91,23.55,2.0500000000000003,1.3,299.0,1013,3904,3.1,3638.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18571,4,14.85,22.45,3.31,1.2512500000000002,279.0,1013,3917,2.7,3593.5637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18571,3,14.48,24.01,1.9300000000000002,1.16625,293.0,1013,3993,2.7,3653.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18573,4,10.87,23.77,0.73,1.0825,333.0,1013,3603,5.3,3276.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18573,3,10.04,23.84,1.08,0.9037499999999999,322.0,1013,3633,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18573,4,11.54,24.5,0.72,0.785,332.0,1013,3792,3.4,3425.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18573,3,12.52,24.88,0.82,0.68875,299.0,1013,3878,2.7,3523.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18573,3,12.12,24.31,3.4,0.65,351.0,1013,3891,2.4,3641.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18573,5,13.76,22.6,9.17,0.5525,264.0,1013,3915,2.1,3591.1237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18573,4,14.5,22.72,5.09,0.50375,315.0,1013,3967,2.3,3621.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18575,4,11.92,23.02,1.4200000000000002,1.1649999999999998,327.0,1013,3674,3.3,3346.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18575,3,11.42,22.78,2.01,1.1575,323.0,1013,3693,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18575,4,12.7,23.14,1.73,1.18375,291.0,1013,3823,2.7,3436.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18575,3,13.04,23.82,1.5799999999999998,0.9975,265.0,1013,3895,2.5,3524.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18575,5,12.58,23.57,4.970000000000001,0.975,339.0,1013,3913,2.3,3594.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18575,5,13.91,22.11,10.05,0.8925000000000001,270.0,1013,3929,2.3,3603.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18575,4,14.83,22.64,6.01,0.685,324.0,1013,3978,2.4,3618.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18577,4,14.01,26.08,1.29,1.13625,323.0,1013,3725,2.4,3392.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18577,3,14.21,25.78,1.9499999999999997,1.045,313.0,1013,3729,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18577,4,15.15,25.59,1.64,1.09625,209.0,1013,3837,2.4,3444.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18577,3,15.15,26.74,1.37,0.9824999999999999,210.0,1013,3904,2.1,3540.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18577,3,15.07,26.55,4.369999999999999,0.8925000000000001,290.0,1013,3926,2.0,3602.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18577,3,16.2,24.77,9.07,0.8225,267.0,1013,3940,2.0,3600.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18577,4,17.05,25.66,5.88,0.74,271.0,1013,3988,1.9,3608.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18578,4,13.02,24.54,1.29,1.13625,323.0,1013,3725,2.4,3392.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18578,3,13.2,24.24,1.9499999999999997,1.045,313.0,1013,3729,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18578,4,14.12,24.04,1.64,1.09625,209.0,1013,3837,2.4,3444.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18578,3,14.1,25.19,1.37,0.9824999999999999,210.0,1013,3904,2.1,3540.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18578,3,14.03,25.04,4.369999999999999,0.8925000000000001,290.0,1013,3926,2.0,3602.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18578,3,15.15,23.32,9.07,0.8225,267.0,1013,3940,2.0,3600.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18578,4,15.99,24.18,5.88,0.74,271.0,1013,3988,1.9,3608.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18579,4,12.03,23.01,1.29,1.13625,323.0,1013,3725,2.4,3392.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18579,3,12.18,22.69,1.9499999999999997,1.045,313.0,1013,3729,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18579,4,13.07,22.5,1.64,1.09625,209.0,1013,3837,2.4,3444.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18579,3,13.06,23.64,1.37,0.9824999999999999,210.0,1013,3904,2.1,3540.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18579,3,12.98,23.53,4.369999999999999,0.8925000000000001,290.0,1013,3926,2.0,3602.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18579,3,14.1,21.87,9.07,0.8225,267.0,1013,3940,2.0,3600.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18579,4,14.92,22.7,5.88,0.74,271.0,1013,3988,1.9,3608.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18581,4,12.65,24.28,0.9,1.5675,319.0,1013,3617,4.8,3309.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18581,3,11.76,24.43,1.13,1.2925,312.0,1013,3656,4.2,3318.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18581,4,13.19,25.05,0.94,1.065,307.0,1013,3811,2.6,3407.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18581,3,13.88,25.24,1.28,0.9125000000000001,201.0,1013,3885,2.0,3503.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18581,3,13.83,24.49,4.74,0.7925,336.0,1013,3898,1.9,3615.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18581,5,15.16,23.17,8.58,0.765,221.0,1013,3921,1.8,3589.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18581,4,15.91,23.56,5.12,0.7124999999999999,322.0,1013,3973,1.9,3600.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18582,4,11.47,22.99,0.9,1.5675,319.0,1013,3617,4.8,3309.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18582,3,10.55,23.11,1.13,1.2925,312.0,1013,3656,4.2,3318.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18582,4,12.0,23.77,0.94,1.065,307.0,1013,3811,2.6,3407.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18582,3,12.69,23.97,1.28,0.9125000000000001,201.0,1013,3885,2.0,3503.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18582,3,12.64,23.21,4.74,0.7925,336.0,1013,3898,1.9,3615.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18582,5,13.97,21.9,8.58,0.765,221.0,1013,3921,1.8,3589.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18582,4,14.71,22.29,5.12,0.7124999999999999,322.0,1013,3973,1.9,3600.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18584,3,14.78,26.03,0.12,1.7650000000000001,345.0,1013,3732,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18584,3,14.28,25.97,0.46,1.6675,334.0,1013,3734,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18584,3,15.14,26.36,0.52,1.6449999999999998,232.0,1013,3835,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18584,1,15.62,26.79,0.79,1.5225,217.0,1013,3891,4.7,3520.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18584,3,16.21,26.08,1.92,1.41625,300.0,1013,3909,4.0,3623.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18584,3,16.96,24.75,3.96,1.375,276.0,1013,3925,3.8,3600.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18584,3,17.33,25.37,3.23,1.2375,288.0,1013,3990,3.2,3616.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18585,3,13.54,24.72,0.12,1.7650000000000001,345.0,1013,3732,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18585,3,13.04,24.7,0.46,1.6675,334.0,1013,3734,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18585,3,13.9,25.06,0.52,1.6449999999999998,232.0,1013,3835,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18585,1,14.38,25.5,0.79,1.5225,217.0,1013,3891,4.7,3520.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18585,3,14.97,24.8,1.92,1.41625,300.0,1013,3909,4.0,3623.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18585,3,15.72,23.5,3.96,1.375,276.0,1013,3925,3.8,3600.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18585,3,16.09,24.12,3.23,1.2375,288.0,1013,3990,3.2,3616.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18586,3,12.32,23.44,0.12,1.7650000000000001,345.0,1013,3732,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18586,3,11.8,23.44,0.46,1.6675,334.0,1013,3734,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18586,3,12.68,23.77,0.52,1.6449999999999998,232.0,1013,3835,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18586,1,13.14,24.21,0.79,1.5225,217.0,1013,3891,4.7,3520.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18586,3,13.74,23.53,1.92,1.41625,300.0,1013,3909,4.0,3623.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18586,3,14.48,22.26,3.96,1.375,276.0,1013,3925,3.8,3600.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18586,3,14.85,22.88,3.23,1.2375,288.0,1013,3990,3.2,3616.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18588,3,15.79,27.41,0.02,1.8275,349.0,1013,3749,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18588,3,15.34,27.44,0.24000000000000002,1.86375,279.0,1013,3741,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18588,3,16.05,27.6,0.42,1.75875,278.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18588,1,16.81,28.07,0.69,1.595,290.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18588,3,17.66,27.28,1.9300000000000002,1.3225,297.0,1013,3906,3.4,3637.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18588,4,18.62,26.17,3.21,1.2825,278.0,1013,3919,3.0,3612.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18588,3,18.24,27.75,1.8499999999999999,1.17,292.0,1013,3995,2.8,3656.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18589,3,14.51,26.1,0.02,1.8275,349.0,1013,3749,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18589,3,14.06,26.14,0.24000000000000002,1.86375,279.0,1013,3741,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18589,3,14.78,26.31,0.42,1.75875,278.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18589,1,15.54,26.75,0.69,1.595,290.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18589,3,16.38,25.99,1.9300000000000002,1.3225,297.0,1013,3906,3.4,3637.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18589,4,17.35,24.92,3.21,1.2825,278.0,1013,3919,3.0,3612.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18589,3,16.96,26.45,1.8499999999999999,1.17,292.0,1013,3995,2.8,3656.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18590,3,13.22,24.78,0.02,1.8275,349.0,1013,3749,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18590,3,12.78,24.84,0.24000000000000002,1.86375,279.0,1013,3741,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18590,3,13.51,25.02,0.42,1.75875,278.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18590,1,14.26,25.44,0.69,1.595,290.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18590,3,15.11,24.69,1.9300000000000002,1.3225,297.0,1013,3906,3.4,3637.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18590,4,16.08,23.67,3.21,1.2825,278.0,1013,3919,3.0,3612.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18590,3,15.68,25.16,1.8499999999999999,1.17,292.0,1013,3995,2.8,3656.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18591,3,11.96,23.47,0.02,1.8275,349.0,1013,3749,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18591,3,11.51,23.54,0.24000000000000002,1.86375,279.0,1013,3741,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18591,3,12.26,23.74,0.42,1.75875,278.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18591,1,13.0,24.13,0.69,1.595,290.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18591,3,13.84,23.41,1.9300000000000002,1.3225,297.0,1013,3906,3.4,3637.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18591,4,14.82,22.42,3.21,1.2825,278.0,1013,3919,3.0,3612.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18591,3,14.41,23.85,1.8499999999999999,1.17,292.0,1013,3995,2.8,3656.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18593,4,12.96,24.74,1.23,1.2112500000000002,346.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18593,3,12.44,24.62,1.51,1.21375,337.0,1013,3684,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18593,4,13.88,24.97,1.18,1.205,215.0,1013,3818,3.5,3437.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18593,3,14.35,25.86,1.03,1.10625,255.0,1013,3897,3.4,3535.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18593,3,13.68,25.41,3.7500000000000004,1.065,292.0,1013,3916,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18593,5,15.05,24.02,8.780000000000001,1.0025,200.0,1013,3931,3.0,3619.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18593,4,16.02,24.42,5.720000000000001,0.78375,304.0,1013,3977,3.3,3598.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18594,4,11.86,23.21,1.23,1.2112500000000002,346.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18594,3,11.34,23.07,1.51,1.21375,337.0,1013,3684,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18594,4,12.78,23.43,1.18,1.205,215.0,1013,3818,3.5,3437.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18594,3,13.26,24.33,1.03,1.10625,255.0,1013,3897,3.4,3535.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18594,3,12.58,23.9,3.7500000000000004,1.065,292.0,1013,3916,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18594,5,13.94,22.52,8.780000000000001,1.0025,200.0,1013,3931,3.0,3619.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18594,4,14.91,22.93,5.720000000000001,0.78375,304.0,1013,3977,3.3,3598.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18596,4,14.7,26.39,0.02,1.8875000000000002,345.0,1013,3768,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18596,3,14.4,26.46,0.18000000000000002,1.7275,277.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18596,3,14.88,26.54,0.25,1.51375,257.0,1013,3850,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18596,1,15.47,26.64,0.63,1.30375,307.0,1013,3895,2.4,3551.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18596,3,16.38,25.91,2.4600000000000004,1.03625,324.0,1013,3905,2.0,3641.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18596,4,17.62,24.91,4.290000000000001,0.895,291.0,1013,3929,2.1,3621.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18596,3,16.96,26.39,1.72,1.03625,320.0,1013,4004,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18597,4,13.45,25.05,0.02,1.8875000000000002,345.0,1013,3768,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18597,3,13.15,25.11,0.18000000000000002,1.7275,277.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18597,3,13.65,25.21,0.25,1.51375,257.0,1013,3850,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18597,1,14.23,25.29,0.63,1.30375,307.0,1013,3895,2.4,3551.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18597,3,15.13,24.59,2.4600000000000004,1.03625,324.0,1013,3905,2.0,3641.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18597,4,16.38,23.6,4.290000000000001,0.895,291.0,1013,3929,2.1,3621.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18597,3,15.68,25.05,1.72,1.03625,320.0,1013,4004,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18598,4,12.21,23.7,0.02,1.8875000000000002,345.0,1013,3768,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18598,3,11.9,23.76,0.18000000000000002,1.7275,277.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18598,3,12.41,23.88,0.25,1.51375,257.0,1013,3850,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18598,1,13.0,23.95,0.63,1.30375,307.0,1013,3895,2.4,3551.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18598,3,13.87,23.26,2.4600000000000004,1.03625,324.0,1013,3905,2.0,3641.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18598,4,15.14,22.29,4.290000000000001,0.895,291.0,1013,3929,2.1,3621.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18598,3,14.41,23.7,1.72,1.03625,320.0,1013,4004,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18600,4,14.17,27.71,0.75,1.54875,331.0,1013,3556,5.4,3217.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18600,4,13.68,27.88,1.24,1.21,323.0,1013,3596,5.2,3227.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18600,4,14.77,28.65,0.72,0.9424999999999999,334.0,1013,3755,3.3,3356.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18600,3,15.46,29.05,1.6400000000000001,0.8999999999999999,298.0,1013,3846,3.1,3473.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18600,3,16.1,28.23,5.8,0.755,343.0,1013,3858,2.8,3618.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18600,4,17.64,26.63,7.4,0.6950000000000001,345.0,1013,3889,2.2,3603.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18600,4,17.8,27.2,5.22,0.8474999999999999,5.0,1013,3950,2.7,3532.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18601,4,12.99,26.37,0.75,1.54875,331.0,1013,3556,5.4,3217.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18601,4,12.46,26.54,1.24,1.21,323.0,1013,3596,5.2,3227.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18601,4,13.55,27.32,0.72,0.9424999999999999,334.0,1013,3755,3.3,3356.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18601,3,14.24,27.75,1.6400000000000001,0.8999999999999999,298.0,1013,3846,3.1,3473.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18601,3,14.88,26.9,5.8,0.755,343.0,1013,3858,2.8,3618.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18601,4,16.44,25.28,7.4,0.6950000000000001,345.0,1013,3889,2.2,3603.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18601,4,16.58,25.86,5.22,0.8474999999999999,5.0,1013,3950,2.7,3532.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18602,4,11.81,25.04,0.75,1.54875,331.0,1013,3556,5.4,3217.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18602,4,11.24,25.21,1.24,1.21,323.0,1013,3596,5.2,3227.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18602,4,12.34,25.99,0.72,0.9424999999999999,334.0,1013,3755,3.3,3356.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18602,3,13.02,26.44,1.6400000000000001,0.8999999999999999,298.0,1013,3846,3.1,3473.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18602,3,13.67,25.56,5.8,0.755,343.0,1013,3858,2.8,3618.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18602,4,15.23,23.94,7.4,0.6950000000000001,345.0,1013,3889,2.2,3603.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18602,4,15.36,24.5,5.22,0.8474999999999999,5.0,1013,3950,2.7,3532.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18603,4,10.63,23.7,0.75,1.54875,331.0,1013,3556,5.4,3217.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18603,4,10.01,23.88,1.24,1.21,323.0,1013,3596,5.2,3227.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18603,4,11.12,24.66,0.72,0.9424999999999999,334.0,1013,3755,3.3,3356.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18603,3,11.79,25.14,1.6400000000000001,0.8999999999999999,298.0,1013,3846,3.1,3473.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18603,3,12.46,24.22,5.8,0.755,343.0,1013,3858,2.8,3618.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18603,4,14.02,22.58,7.4,0.6950000000000001,345.0,1013,3889,2.2,3603.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18603,4,14.14,23.16,5.22,0.8474999999999999,5.0,1013,3950,2.7,3532.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18605,3,14.46,25.75,0.15000000000000002,1.7625,358.0,1013,3749,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18605,3,14.13,25.64,0.48000000000000004,1.8225,277.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18605,4,15.11,25.89,0.58,1.79125,304.0,1013,3836,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18605,1,15.47,26.39,0.7100000000000001,1.68375,280.0,1013,3900,4.5,3534.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18605,3,15.99,25.97,1.65,1.53625,287.0,1013,3920,4.1,3645.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18605,3,16.59,24.5,3.6599999999999997,1.50875,278.0,1013,3929,3.8,3600.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18605,3,16.9,25.16,2.85,1.3787500000000001,287.0,1013,3994,3.8,3628.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18606,3,13.26,24.44,0.15000000000000002,1.7625,358.0,1013,3749,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18606,3,12.92,24.36,0.48000000000000004,1.8225,277.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18606,4,13.88,24.6,0.58,1.79125,304.0,1013,3836,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18606,1,14.23,25.1,0.7100000000000001,1.68375,280.0,1013,3900,4.5,3534.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18606,3,14.76,24.7,1.65,1.53625,287.0,1013,3920,4.1,3645.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18606,3,15.36,23.26,3.6599999999999997,1.50875,278.0,1013,3929,3.8,3600.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18606,3,15.66,23.92,2.85,1.3787500000000001,287.0,1013,3994,3.8,3628.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18607,3,12.07,23.14,0.15000000000000002,1.7625,358.0,1013,3749,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18607,3,11.71,23.07,0.48000000000000004,1.8225,277.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18607,4,12.66,23.32,0.58,1.79125,304.0,1013,3836,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18607,1,13.02,23.82,0.7100000000000001,1.68375,280.0,1013,3900,4.5,3534.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18607,3,13.55,23.44,1.65,1.53625,287.0,1013,3920,4.1,3645.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18607,3,14.14,22.01,3.6599999999999997,1.50875,278.0,1013,3929,3.8,3600.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18607,3,14.44,22.68,2.85,1.3787500000000001,287.0,1013,3994,3.8,3628.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18609,3,14.67,25.82,0.16,1.83,358.0,1013,3748,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18609,3,14.38,25.71,0.49000000000000005,1.835,328.0,1013,3737,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18609,4,15.33,25.95,0.5700000000000001,1.79375,304.0,1013,3835,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18609,1,15.68,26.45,0.7000000000000001,1.6775,280.0,1013,3900,4.6,3533.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18609,3,16.2,26.07,1.65,1.5425,287.0,1013,3920,4.2,3644.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18609,3,16.82,24.57,3.66,1.5187499999999998,278.0,1013,3929,3.8,3600.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18609,3,17.13,25.22,2.8600000000000003,1.3824999999999998,227.0,1013,3993,3.8,3627.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18610,3,13.47,24.52,0.16,1.83,358.0,1013,3748,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18610,3,13.16,24.42,0.49000000000000005,1.835,328.0,1013,3737,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18610,4,14.1,24.67,0.5700000000000001,1.79375,304.0,1013,3835,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18610,1,14.45,25.18,0.7000000000000001,1.6775,280.0,1013,3900,4.6,3533.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18610,3,14.97,24.8,1.65,1.5425,287.0,1013,3920,4.2,3644.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18610,3,15.59,23.33,3.66,1.5187499999999998,278.0,1013,3929,3.8,3600.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18610,3,15.9,23.98,2.8600000000000003,1.3824999999999998,227.0,1013,3993,3.8,3627.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18611,3,12.26,23.2,0.16,1.83,358.0,1013,3748,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18611,3,11.93,23.14,0.49000000000000005,1.835,328.0,1013,3737,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18611,4,12.87,23.38,0.5700000000000001,1.79375,304.0,1013,3835,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18611,1,13.21,23.89,0.7000000000000001,1.6775,280.0,1013,3900,4.6,3533.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18611,3,13.74,23.54,1.65,1.5425,287.0,1013,3920,4.2,3644.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18611,3,14.35,22.08,3.66,1.5187499999999998,278.0,1013,3929,3.8,3600.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18611,3,14.65,22.73,2.8600000000000003,1.3824999999999998,227.0,1013,3993,3.8,3627.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18613,4,11.49,24.09,0.18000000000000002,2.11125,350.0,1013,3444,5.2,3067.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18613,4,11.12,24.63,0.37,1.775,339.0,1013,3503,4.4,3137.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18613,4,11.19,26.04,0.39,1.19,354.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18613,3,12.25,26.68,0.8800000000000001,0.9237500000000001,352.0,1013,3795,3.4,3431.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18613,3,12.89,25.57,4.35,0.87375,13.0,1013,3828,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18613,3,13.8,24.68,6.07,0.8200000000000001,23.0,1013,3858,2.8,3609.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18613,3,14.4,25.15,3.0,0.9475,16.0,1013,3920,3.5,3558.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18614,4,10.26,22.77,0.18000000000000002,2.11125,350.0,1013,3444,5.2,3067.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18614,4,9.88,23.29,0.37,1.775,339.0,1013,3503,4.4,3137.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18614,4,9.97,24.68,0.39,1.19,354.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18614,3,11.03,25.37,0.8800000000000001,0.9237500000000001,352.0,1013,3795,3.4,3431.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18614,3,11.67,24.26,4.35,0.87375,13.0,1013,3828,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18614,3,12.58,23.39,6.07,0.8200000000000001,23.0,1013,3858,2.8,3609.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18614,3,13.17,23.85,3.0,0.9475,16.0,1013,3920,3.5,3558.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18616,4,12.71,23.18,0.0,2.1375,307.0,1013,3716,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18616,3,12.37,23.43,0.19999999999999998,1.77625,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18616,3,13.15,24.05,0.33999999999999997,1.64375,314.0,1013,3837,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18616,1,13.89,24.57,0.86,1.3825,313.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18616,3,14.83,23.69,2.95,1.23,330.0,1013,3895,2.4,3626.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18616,3,15.84,22.46,4.21,1.16625,303.0,1013,3914,2.1,3593.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18616,3,15.41,24.16,2.54,1.13125,312.0,1013,3988,2.5,3632.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18618,3,15.93,28.03,0.0,1.71,340.0,1013,3731,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18618,3,15.39,28.07,0.3,1.53625,326.0,1013,3737,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18618,3,16.21,28.33,0.42,1.5975000000000001,306.0,1013,3840,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18618,1,16.96,28.76,0.8099999999999999,1.41,294.0,1013,3888,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18618,3,17.81,27.8,2.32,1.19375,305.0,1013,3901,3.0,3638.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18618,3,18.6,26.57,3.9299999999999997,1.2000000000000002,278.0,1013,3919,2.6,3593.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18618,3,18.53,27.84,2.79,1.10375,289.0,1013,3991,2.8,3631.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18619,3,14.67,26.69,0.0,1.71,340.0,1013,3731,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18619,3,14.12,26.75,0.3,1.53625,326.0,1013,3737,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18619,3,14.96,27.01,0.42,1.5975000000000001,306.0,1013,3840,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18619,1,15.7,27.43,0.8099999999999999,1.41,294.0,1013,3888,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18619,3,16.55,26.49,2.32,1.19375,305.0,1013,3901,3.0,3638.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18619,3,17.34,25.3,3.9299999999999997,1.2000000000000002,278.0,1013,3919,2.6,3593.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18619,3,17.26,26.55,2.79,1.10375,289.0,1013,3991,2.8,3631.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18620,3,13.39,25.34,0.0,1.71,340.0,1013,3731,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18620,3,12.85,25.42,0.3,1.53625,326.0,1013,3737,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18620,3,13.7,25.7,0.42,1.5975000000000001,306.0,1013,3840,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18620,1,14.44,26.1,0.8099999999999999,1.41,294.0,1013,3888,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18620,3,15.29,25.18,2.32,1.19375,305.0,1013,3901,3.0,3638.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18620,3,16.08,24.01,3.9299999999999997,1.2000000000000002,278.0,1013,3919,2.6,3593.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18620,3,16.0,25.25,2.79,1.10375,289.0,1013,3991,2.8,3631.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18621,3,12.14,23.99,0.0,1.71,340.0,1013,3731,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18621,3,11.58,24.1,0.3,1.53625,326.0,1013,3737,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18621,3,12.45,24.39,0.42,1.5975000000000001,306.0,1013,3840,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18621,1,13.18,24.78,0.8099999999999999,1.41,294.0,1013,3888,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18621,3,14.04,23.86,2.32,1.19375,305.0,1013,3901,3.0,3638.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18621,3,14.82,22.72,3.9299999999999997,1.2000000000000002,278.0,1013,3919,2.6,3593.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18621,3,14.74,23.94,2.79,1.10375,289.0,1013,3991,2.8,3631.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18623,4,12.7,25.73,0.43000000000000005,1.4674999999999998,14.0,1013,3522,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18623,4,11.95,26.17,0.8200000000000001,1.2125000000000001,3.0,1013,3557,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18623,4,12.33,27.21,0.6600000000000001,0.745,18.0,1013,3718,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18623,3,13.34,27.68,1.11,0.5800000000000001,7.0,1013,3823,1.6,3453.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18623,3,14.15,26.93,4.54,0.57375,8.0,1013,3849,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18623,3,15.78,25.68,6.35,0.75375,0.0,1013,3877,1.8,3595.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18623,4,16.07,25.96,3.66,0.91625,8.0,1013,3935,2.8,3532.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18624,4,11.51,24.38,0.43000000000000005,1.4674999999999998,14.0,1013,3522,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18624,4,10.72,24.82,0.8200000000000001,1.2125000000000001,3.0,1013,3557,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18624,4,11.11,25.86,0.6600000000000001,0.745,18.0,1013,3718,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18624,3,12.12,26.34,1.11,0.5800000000000001,7.0,1013,3823,1.6,3453.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18624,3,12.93,25.6,4.54,0.57375,8.0,1013,3849,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18624,3,14.57,24.36,6.35,0.75375,0.0,1013,3877,1.8,3595.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18624,4,14.85,24.64,3.66,0.91625,8.0,1013,3935,2.8,3532.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18625,4,10.31,23.03,0.43000000000000005,1.4674999999999998,14.0,1013,3522,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18625,4,9.5,23.48,0.8200000000000001,1.2125000000000001,3.0,1013,3557,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18625,4,9.9,24.5,0.6600000000000001,0.745,18.0,1013,3718,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18625,3,10.9,25.01,1.11,0.5800000000000001,7.0,1013,3823,1.6,3453.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18625,3,11.72,24.3,4.54,0.57375,8.0,1013,3849,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18625,3,13.35,23.06,6.35,0.75375,0.0,1013,3877,1.8,3595.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18625,4,13.63,23.34,3.66,0.91625,8.0,1013,3935,2.8,3532.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18627,3,12.49,23.31,0.15000000000000002,1.835,344.0,1013,3741,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18627,3,12.13,23.22,0.49000000000000005,1.79,332.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18627,3,13.03,23.57,0.54,1.7325,310.0,1013,3839,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18627,1,13.41,24.05,0.76,1.5725,217.0,1013,3896,4.8,3527.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18627,3,13.96,23.61,1.75,1.48125,298.0,1013,3914,4.1,3629.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18627,3,14.63,22.2,3.76,1.43125,275.0,1013,3930,4.0,3603.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18627,3,14.96,22.82,3.0399999999999996,1.3225,292.0,1013,3994,3.4,3617.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18629,4,12.35,24.44,0.91,1.42125,319.0,1013,3608,5.8,3292.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18629,4,11.52,24.58,1.1600000000000001,1.1575,315.0,1013,3642,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18629,4,12.97,25.19,0.88,0.9037499999999999,317.0,1013,3801,3.6,3385.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18629,3,13.85,25.36,1.29,0.81875,296.0,1013,3881,2.9,3486.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18629,3,13.69,24.72,3.9000000000000004,0.73375,4.0,1013,3894,2.4,3613.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18629,5,15.14,23.23,9.63,0.6325000000000001,274.0,1013,3916,1.9,3581.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18629,4,15.86,23.59,5.34,0.59375,317.0,1013,3970,1.9,3617.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18630,4,11.2,23.15,0.91,1.42125,319.0,1013,3608,5.8,3292.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18630,4,10.34,23.24,1.1600000000000001,1.1575,315.0,1013,3642,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18630,4,11.78,23.86,0.88,0.9037499999999999,317.0,1013,3801,3.6,3385.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18630,3,12.68,24.1,1.29,0.81875,296.0,1013,3881,2.9,3486.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18630,3,12.52,23.41,3.9000000000000004,0.73375,4.0,1013,3894,2.4,3613.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18630,5,13.98,21.91,9.63,0.6325000000000001,274.0,1013,3916,1.9,3581.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18630,4,14.68,22.27,5.34,0.59375,317.0,1013,3970,1.9,3617.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18632,4,14.05,26.0,1.5999999999999999,1.21,337.0,1013,3689,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18632,3,13.83,25.71,2.1100000000000003,1.2149999999999999,329.0,1013,3702,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18632,4,15.0,25.86,1.66,1.1800000000000002,294.0,1013,3826,3.9,3438.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18632,4,15.38,26.97,1.3900000000000001,1.1099999999999999,203.0,1013,3901,3.9,3543.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18632,3,14.82,26.65,4.390000000000001,1.0525,201.0,1013,3922,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18632,3,16.07,25.15,9.61,0.9887499999999999,275.0,1013,3936,3.3,3613.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18632,4,17.23,25.95,5.7299999999999995,0.8475,211.0,1013,3981,3.1,3602.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18633,4,13.0,24.42,1.5999999999999999,1.21,337.0,1013,3689,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18633,3,12.77,24.11,2.1100000000000003,1.2149999999999999,329.0,1013,3702,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18633,4,13.93,24.26,1.66,1.1800000000000002,294.0,1013,3826,3.9,3438.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18633,4,14.31,25.38,1.3900000000000001,1.1099999999999999,203.0,1013,3901,3.9,3543.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18633,3,13.74,25.1,4.390000000000001,1.0525,201.0,1013,3922,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18633,3,14.99,23.62,9.61,0.9887499999999999,275.0,1013,3936,3.3,3613.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18633,4,16.14,24.43,5.7299999999999995,0.8475,211.0,1013,3981,3.1,3602.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18634,4,11.95,22.85,1.5999999999999999,1.21,337.0,1013,3689,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18634,3,11.7,22.5,2.1100000000000003,1.2149999999999999,329.0,1013,3702,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18634,4,12.85,22.68,1.66,1.1800000000000002,294.0,1013,3826,3.9,3438.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18634,4,13.24,23.8,1.3900000000000001,1.1099999999999999,203.0,1013,3901,3.9,3543.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18634,3,12.66,23.56,4.390000000000001,1.0525,201.0,1013,3922,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18634,3,13.9,22.11,9.61,0.9887499999999999,275.0,1013,3936,3.3,3613.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18634,4,15.05,22.91,5.7299999999999995,0.8475,211.0,1013,3981,3.1,3602.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18636,3,13.39,24.82,0.04,1.9512500000000002,344.0,1013,3761,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18636,3,13.07,24.9,0.18,1.7987499999999998,326.0,1013,3758,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18636,3,13.63,25.02,0.37,1.6312499999999999,260.0,1013,3846,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18636,1,14.25,25.22,0.71,1.425,305.0,1013,3893,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18636,3,15.16,24.51,2.44,1.19875,310.0,1013,3903,2.4,3640.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18636,4,16.36,23.48,4.06,1.0325,286.0,1013,3926,2.3,3625.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18636,3,15.7,25.0,1.78,1.1,304.0,1013,4001,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18637,3,12.13,23.52,0.04,1.9512500000000002,344.0,1013,3761,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18637,3,11.81,23.6,0.18,1.7987499999999998,326.0,1013,3758,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18637,3,12.37,23.73,0.37,1.6312499999999999,260.0,1013,3846,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18637,1,13.01,23.91,0.71,1.425,305.0,1013,3893,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18637,3,13.89,23.22,2.44,1.19875,310.0,1013,3903,2.4,3640.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18637,4,15.11,22.22,4.06,1.0325,286.0,1013,3926,2.3,3625.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18637,3,14.43,23.7,1.78,1.1,304.0,1013,4001,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18639,4,12.27,24.6,0.9400000000000002,1.245,324.0,1013,3619,5.4,3299.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18639,4,11.46,24.77,1.2600000000000002,1.0225,317.0,1013,3648,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18639,4,12.91,25.36,0.9199999999999999,0.905,315.0,1013,3803,3.5,3389.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18639,3,13.79,25.52,1.21,0.8074999999999999,288.0,1013,3882,2.8,3488.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18639,3,13.46,25.01,3.7900000000000005,0.7325,339.0,1013,3896,2.3,3620.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18639,5,14.92,23.49,9.83,0.63125,273.0,1013,3918,2.0,3591.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18639,4,15.71,23.78,5.42,0.58125,319.0,1013,3970,1.9,3612.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18640,4,11.12,23.26,0.9400000000000002,1.245,324.0,1013,3619,5.4,3299.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18640,4,10.27,23.4,1.2600000000000002,1.0225,317.0,1013,3648,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18640,4,11.73,23.99,0.9199999999999999,0.905,315.0,1013,3803,3.5,3389.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18640,3,12.62,24.2,1.21,0.8074999999999999,288.0,1013,3882,2.8,3488.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18640,3,12.28,23.66,3.7900000000000005,0.7325,339.0,1013,3896,2.3,3620.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18640,5,13.74,22.14,9.83,0.63125,273.0,1013,3918,2.0,3591.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18640,4,14.53,22.43,5.42,0.58125,319.0,1013,3970,1.9,3612.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18642,4,11.86,24.86,0.76,1.1925,323.0,1013,3601,6.2,3288.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18642,3,11.07,24.96,1.12,0.9325000000000001,218.0,1013,3633,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18642,4,12.54,25.61,0.75,0.8087500000000001,198.0,1013,3794,4.0,3401.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18642,3,13.58,25.86,0.98,0.68375,298.0,1013,3878,3.1,3483.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18642,3,13.23,25.28,4.52,0.6500000000000001,11.0,1013,3890,2.6,3635.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18642,4,14.84,23.6,8.44,0.5075,271.0,1013,3914,2.2,3592.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18642,4,15.58,23.8,5.13,0.52375,341.0,1013,3967,2.1,3621.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18643,4,10.77,23.53,0.76,1.1925,323.0,1013,3601,6.2,3288.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18643,3,9.93,23.59,1.12,0.9325000000000001,218.0,1013,3633,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18643,4,11.4,24.24,0.75,0.8087500000000001,198.0,1013,3794,4.0,3401.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18643,3,12.46,24.56,0.98,0.68375,298.0,1013,3878,3.1,3483.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18643,3,12.1,23.93,4.52,0.6500000000000001,11.0,1013,3890,2.6,3635.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18643,4,13.7,22.22,8.44,0.5075,271.0,1013,3914,2.2,3592.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18643,4,14.44,22.43,5.13,0.52375,341.0,1013,3967,2.1,3621.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18645,3,15.82,27.28,0.04,1.9,330.0,1013,3751,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18645,3,15.39,27.32,0.22,1.8725,280.0,1013,3743,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18645,3,16.05,27.46,0.39999999999999997,1.77125,279.0,1013,3838,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18645,1,16.8,27.93,0.69,1.58875,291.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18645,3,17.64,27.15,1.9700000000000002,1.3575,298.0,1013,3906,3.4,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18645,4,18.68,26.05,3.3,1.2537500000000001,282.0,1013,3919,3.1,3616.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18645,3,18.22,27.68,1.7999999999999998,1.1625,294.0,1013,3995,2.8,3656.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18646,3,14.53,25.98,0.04,1.9,330.0,1013,3751,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18646,3,14.1,26.02,0.22,1.8725,280.0,1013,3743,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18646,3,14.78,26.18,0.39999999999999997,1.77125,279.0,1013,3838,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18646,1,15.52,26.62,0.69,1.58875,291.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18646,3,16.36,25.86,1.9700000000000002,1.3575,298.0,1013,3906,3.4,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18646,4,17.4,24.81,3.3,1.2537500000000001,282.0,1013,3919,3.1,3616.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18646,3,16.94,26.38,1.7999999999999998,1.1625,294.0,1013,3995,2.8,3656.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18647,3,13.26,24.68,0.04,1.9,330.0,1013,3751,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18647,3,12.83,24.74,0.22,1.8725,280.0,1013,3743,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18647,3,13.51,24.92,0.39999999999999997,1.77125,279.0,1013,3838,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18647,1,14.26,25.31,0.69,1.58875,291.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18647,3,15.09,24.58,1.9700000000000002,1.3575,298.0,1013,3906,3.4,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18647,4,16.15,23.58,3.3,1.2537500000000001,282.0,1013,3919,3.1,3616.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18647,3,15.66,25.09,1.7999999999999998,1.1625,294.0,1013,3995,2.8,3656.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18648,3,11.98,23.39,0.04,1.9,330.0,1013,3751,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18648,3,11.55,23.45,0.22,1.8725,280.0,1013,3743,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18648,3,12.25,23.63,0.39999999999999997,1.77125,279.0,1013,3838,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18648,1,12.99,24.01,0.69,1.58875,291.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18648,3,13.82,23.3,1.9700000000000002,1.3575,298.0,1013,3906,3.4,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18648,4,14.88,22.33,3.3,1.2537500000000001,282.0,1013,3919,3.1,3616.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18648,3,14.38,23.8,1.7999999999999998,1.1625,294.0,1013,3995,2.8,3656.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18650,4,12.25,22.98,0.78,2.0225,319.0,1013,3637,3.6,3330.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18650,3,11.21,23.08,1.03,1.73,293.0,1013,3674,3.0,3324.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18650,4,12.51,23.86,1.06,1.4837500000000001,307.0,1013,3821,2.3,3413.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18650,3,12.96,23.92,1.44,1.24125,307.0,1013,3889,2.6,3498.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18650,3,13.23,22.87,4.74,1.04,324.0,1013,3904,2.1,3621.3762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18650,5,14.29,21.88,8.149999999999999,1.0725,274.0,1013,3924,2.0,3585.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18650,4,15.07,22.4,5.069999999999999,0.95625,245.0,1013,3978,2.1,3596.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18652,4,11.16,23.44,0.8400000000000001,1.11125,329.0,1013,3623,4.8,3302.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18652,4,10.36,23.58,1.2100000000000002,0.98625,208.0,1013,3651,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18652,4,11.89,24.19,0.87,0.88625,322.0,1013,3803,3.0,3431.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18652,3,12.71,24.49,1.0,0.7974999999999999,275.0,1013,3883,2.4,3492.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18652,3,12.23,24.02,3.72,0.7575,347.0,1013,3898,2.1,3632.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18652,5,13.75,22.48,9.39,0.6625000000000001,268.0,1013,3919,2.0,3595.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18652,4,14.54,22.68,5.120000000000001,0.53375,324.0,1013,3971,2.3,3606.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18654,4,13.87,27.91,0.5800000000000001,0.9775,21.0,1013,3564,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18654,3,13.27,28.31,0.9299999999999999,0.735,10.0,1013,3600,2.9,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18654,4,14.39,28.88,0.51,0.67875,39.0,1013,3759,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18654,3,15.09,29.24,0.61,0.55375,20.0,1013,3857,1.7,3482.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18654,3,15.19,28.92,3.95,0.5974999999999999,28.0,1013,3874,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18654,5,17.05,27.31,6.8500000000000005,0.66125,222.0,1013,3904,1.6,3660.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18654,4,17.75,27.15,4.09,0.6325,35.0,1013,3959,2.0,3578.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18655,4,12.81,26.56,0.5800000000000001,0.9775,21.0,1013,3564,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18655,3,12.13,26.94,0.9299999999999999,0.735,10.0,1013,3600,2.9,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18655,4,13.27,27.44,0.51,0.67875,39.0,1013,3759,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18655,3,13.96,27.91,0.61,0.55375,20.0,1013,3857,1.7,3482.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18655,3,14.05,27.52,3.95,0.5974999999999999,28.0,1013,3874,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18655,5,15.93,25.86,6.8500000000000005,0.66125,222.0,1013,3904,1.6,3660.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18655,4,16.63,25.7,4.09,0.6325,35.0,1013,3959,2.0,3578.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18656,4,11.75,25.2,0.5800000000000001,0.9775,21.0,1013,3564,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18656,3,11.0,25.57,0.9299999999999999,0.735,10.0,1013,3600,2.9,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18656,4,12.15,26.04,0.51,0.67875,39.0,1013,3759,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18656,3,12.83,26.57,0.61,0.55375,20.0,1013,3857,1.7,3482.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18656,3,12.92,26.14,3.95,0.5974999999999999,28.0,1013,3874,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18656,5,14.81,24.43,6.8500000000000005,0.66125,222.0,1013,3904,1.6,3660.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18656,4,15.5,24.33,4.09,0.6325,35.0,1013,3959,2.0,3578.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18657,4,10.7,23.84,0.5800000000000001,0.9775,21.0,1013,3564,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18657,3,9.87,24.2,0.9299999999999999,0.735,10.0,1013,3600,2.9,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18657,4,11.04,24.68,0.51,0.67875,39.0,1013,3759,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18657,3,11.7,25.25,0.61,0.55375,20.0,1013,3857,1.7,3482.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18657,3,11.79,24.74,3.95,0.5974999999999999,28.0,1013,3874,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18657,5,13.69,22.99,6.8500000000000005,0.66125,222.0,1013,3904,1.6,3660.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18657,4,14.38,22.97,4.09,0.6325,35.0,1013,3959,2.0,3578.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18659,4,14.95,27.96,0.71,1.03625,351.0,1013,3629,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18659,4,14.23,28.16,0.8800000000000001,0.9837500000000001,339.0,1013,3654,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18659,4,15.87,28.74,0.6599999999999999,0.98,325.0,1013,3803,2.6,3444.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18659,3,16.46,29.14,0.6200000000000001,0.83875,306.0,1013,3887,2.5,3532.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18659,1,15.87,28.72,3.1,0.8124999999999999,354.0,1013,3903,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18659,5,17.45,27.28,8.22,0.7675,231.0,1013,3922,2.5,3603.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18659,4,18.17,27.22,5.63,0.5900000000000001,3.0,1013,3972,3.2,3589.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18660,4,13.84,26.48,0.71,1.03625,351.0,1013,3629,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18660,4,13.09,26.66,0.8800000000000001,0.9837500000000001,339.0,1013,3654,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18660,4,14.75,27.25,0.6599999999999999,0.98,325.0,1013,3803,2.6,3444.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18660,3,15.36,27.66,0.6200000000000001,0.83875,306.0,1013,3887,2.5,3532.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18660,1,14.74,27.25,3.1,0.8124999999999999,354.0,1013,3903,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18660,5,16.31,25.8,8.22,0.7675,231.0,1013,3922,2.5,3603.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18660,4,17.04,25.74,5.63,0.5900000000000001,3.0,1013,3972,3.2,3589.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18661,4,12.72,25.0,0.71,1.03625,351.0,1013,3629,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18661,4,11.95,25.15,0.8800000000000001,0.9837500000000001,339.0,1013,3654,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18661,4,13.62,25.76,0.6599999999999999,0.98,325.0,1013,3803,2.6,3444.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18661,3,14.24,26.19,0.6200000000000001,0.83875,306.0,1013,3887,2.5,3532.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18661,1,13.6,25.78,3.1,0.8124999999999999,354.0,1013,3903,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18661,5,15.18,24.31,8.22,0.7675,231.0,1013,3922,2.5,3603.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18661,4,15.91,24.25,5.63,0.5900000000000001,3.0,1013,3972,3.2,3589.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18662,4,11.61,23.52,0.71,1.03625,351.0,1013,3629,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18662,4,10.81,23.65,0.8800000000000001,0.9837500000000001,339.0,1013,3654,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18662,4,12.5,24.27,0.6599999999999999,0.98,325.0,1013,3803,2.6,3444.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18662,3,13.14,24.74,0.6200000000000001,0.83875,306.0,1013,3887,2.5,3532.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18662,1,12.48,24.31,3.1,0.8124999999999999,354.0,1013,3903,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18662,5,14.04,22.83,8.22,0.7675,231.0,1013,3922,2.5,3603.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18662,4,14.79,22.77,5.63,0.5900000000000001,3.0,1013,3972,3.2,3589.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18664,4,12.02,23.93,0.13,1.66375,345.0,1013,3711,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18664,3,11.34,24.04,0.49,1.44875,331.0,1013,3723,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18664,3,12.2,24.37,0.55,1.4362500000000002,313.0,1013,3832,4.1,3439.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18664,1,12.82,24.61,1.15,1.3225,295.0,1013,3885,4.0,3509.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18664,3,13.54,23.59,2.7800000000000002,1.13875,305.0,1013,3902,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18664,3,14.38,22.39,5.25,1.1475,278.0,1013,3917,3.2,3601.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18664,3,14.63,23.31,3.5400000000000005,1.0575,294.0,1013,3986,2.9,3589.0012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18666,4,15.17,27.98,0.73,1.11125,353.0,1013,3640,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18666,4,14.44,28.1,0.8999999999999999,1.08625,341.0,1013,3664,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18666,4,16.13,28.63,0.7299999999999999,1.0625,319.0,1013,3809,2.9,3450.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18666,3,16.62,29.15,0.65,0.9424999999999999,307.0,1013,3891,3.0,3541.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18666,3,15.95,28.65,3.09,0.8912500000000001,352.0,1013,3908,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18666,5,17.48,27.27,8.31,0.8875000000000001,252.0,1013,3925,2.7,3607.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18666,4,18.2,27.2,5.83,0.6537499999999999,316.0,1013,3974,3.4,3592.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18667,4,14.04,26.47,0.73,1.11125,353.0,1013,3640,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18667,4,13.29,26.57,0.8999999999999999,1.08625,341.0,1013,3664,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18667,4,15.0,27.12,0.7299999999999999,1.0625,319.0,1013,3809,2.9,3450.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18667,3,15.51,27.66,0.65,0.9424999999999999,307.0,1013,3891,3.0,3541.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18667,3,14.82,27.16,3.09,0.8912500000000001,352.0,1013,3908,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18667,5,16.33,25.78,8.31,0.8875000000000001,252.0,1013,3925,2.7,3607.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18667,4,17.07,25.71,5.83,0.6537499999999999,316.0,1013,3974,3.4,3592.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18668,4,12.91,24.97,0.73,1.11125,353.0,1013,3640,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18668,4,12.14,25.05,0.8999999999999999,1.08625,341.0,1013,3664,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18668,4,13.87,25.61,0.7299999999999999,1.0625,319.0,1013,3809,2.9,3450.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18668,3,14.39,26.17,0.65,0.9424999999999999,307.0,1013,3891,3.0,3541.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18668,3,13.68,25.67,3.09,0.8912500000000001,352.0,1013,3908,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18668,5,15.19,24.29,8.31,0.8875000000000001,252.0,1013,3925,2.7,3607.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18668,4,15.93,24.22,5.83,0.6537499999999999,316.0,1013,3974,3.4,3592.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18669,4,11.77,23.45,0.73,1.11125,353.0,1013,3640,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18669,4,10.99,23.51,0.8999999999999999,1.08625,341.0,1013,3664,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18669,4,12.75,24.1,0.7299999999999999,1.0625,319.0,1013,3809,2.9,3450.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18669,3,13.29,24.67,0.65,0.9424999999999999,307.0,1013,3891,3.0,3541.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18669,3,12.54,24.17,3.09,0.8912500000000001,352.0,1013,3908,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18669,5,14.04,22.78,8.31,0.8875000000000001,252.0,1013,3925,2.7,3607.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18669,4,14.8,22.72,5.83,0.6537499999999999,316.0,1013,3974,3.4,3592.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18671,3,15.78,27.49,0.02,1.975,345.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18671,3,15.45,27.53,0.18000000000000002,1.75875,333.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18671,3,15.93,27.58,0.31,1.5775,304.0,1013,3851,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18671,1,16.5,27.71,0.69,1.38375,298.0,1013,3897,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18671,3,17.43,27.0,2.41,1.19125,315.0,1013,3906,2.4,3643.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18671,4,18.64,26.02,4.23,1.01,241.0,1013,3929,2.3,3624.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18671,3,18.0,27.44,1.83,1.0699999999999998,310.0,1013,4005,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18672,3,14.53,26.18,0.02,1.975,345.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18672,3,14.19,26.21,0.18000000000000002,1.75875,333.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18672,3,14.69,26.28,0.31,1.5775,304.0,1013,3851,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18672,1,15.26,26.4,0.69,1.38375,298.0,1013,3897,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18672,3,16.17,25.7,2.41,1.19125,315.0,1013,3906,2.4,3643.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18672,4,17.4,24.73,4.23,1.01,241.0,1013,3929,2.3,3624.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18672,3,16.73,26.12,1.83,1.0699999999999998,310.0,1013,4005,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18673,3,13.27,24.86,0.02,1.975,345.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18673,3,12.93,24.9,0.18000000000000002,1.75875,333.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18673,3,13.43,24.98,0.31,1.5775,304.0,1013,3851,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18673,1,14.0,25.07,0.69,1.38375,298.0,1013,3897,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18673,3,14.9,24.41,2.41,1.19125,315.0,1013,3906,2.4,3643.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18673,4,16.14,23.45,4.23,1.01,241.0,1013,3929,2.3,3624.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18673,3,15.45,24.8,1.83,1.0699999999999998,310.0,1013,4005,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18674,3,12.01,23.55,0.02,1.975,345.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18674,3,11.67,23.58,0.18000000000000002,1.75875,333.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18674,3,12.19,23.68,0.31,1.5775,304.0,1013,3851,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18674,1,12.76,23.76,0.69,1.38375,298.0,1013,3897,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18674,3,13.64,23.11,2.41,1.19125,315.0,1013,3906,2.4,3643.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18674,4,14.9,22.17,4.23,1.01,241.0,1013,3929,2.3,3624.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18674,3,14.17,23.49,1.83,1.0699999999999998,310.0,1013,4005,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18676,4,13.1,24.14,0.8099999999999999,1.82375,311.0,1013,3625,3.9,3317.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18676,3,12.08,24.27,1.0699999999999998,1.5375,311.0,1013,3664,3.4,3314.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18676,4,13.5,24.96,0.99,1.29625,307.0,1013,3816,2.1,3411.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18676,3,14.0,25.06,1.3,1.1025,302.0,1013,3886,2.3,3505.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18676,3,14.16,24.14,4.7700000000000005,0.9337500000000001,325.0,1013,3901,2.0,3618.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18676,5,15.32,23.01,8.38,0.9762500000000001,266.0,1013,3922,1.9,3584.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18676,4,16.1,23.45,5.16,0.87,315.0,1013,3975,2.0,3603.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18677,4,11.9,22.86,0.8099999999999999,1.82375,311.0,1013,3625,3.9,3317.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18677,3,10.86,22.98,1.0699999999999998,1.5375,311.0,1013,3664,3.4,3314.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18677,4,12.28,23.72,0.99,1.29625,307.0,1013,3816,2.1,3411.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18677,3,12.8,23.83,1.3,1.1025,302.0,1013,3886,2.3,3505.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18677,3,12.94,22.9,4.7700000000000005,0.9337500000000001,325.0,1013,3901,2.0,3618.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18677,5,14.12,21.78,8.38,0.9762500000000001,266.0,1013,3922,1.9,3584.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18677,4,14.89,22.21,5.16,0.87,315.0,1013,3975,2.0,3603.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18679,4,13.73,25.93,1.04,1.17,323.0,1013,3643,4.0,3329.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18679,3,12.94,26.04,1.4499999999999997,1.01125,315.0,1013,3673,3.6,3332.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18679,4,14.41,26.58,1.03,1.0237500000000002,205.0,1013,3817,2.2,3451.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18679,3,15.01,26.89,1.17,0.90875,197.0,1013,3889,2.0,3509.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18679,3,14.57,26.36,4.59,0.8125,338.0,1013,3906,1.8,3632.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18679,5,15.94,25.0,8.91,0.7825,258.0,1013,3926,2.0,3595.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18679,4,16.83,25.24,5.6899999999999995,0.6475,287.0,1013,3975,2.4,3617.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18680,4,12.56,24.53,1.04,1.17,323.0,1013,3643,4.0,3329.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18680,3,11.76,24.61,1.4499999999999997,1.01125,315.0,1013,3673,3.6,3332.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18680,4,13.23,25.16,1.03,1.0237500000000002,205.0,1013,3817,2.2,3451.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18680,3,13.84,25.47,1.17,0.90875,197.0,1013,3889,2.0,3509.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18680,3,13.39,24.98,4.59,0.8125,338.0,1013,3906,1.8,3632.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18680,5,14.76,23.62,8.91,0.7825,258.0,1013,3926,2.0,3595.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18680,4,15.64,23.87,5.6899999999999995,0.6475,287.0,1013,3975,2.4,3617.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18681,4,11.4,23.11,1.04,1.17,323.0,1013,3643,4.0,3329.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18681,3,10.57,23.18,1.4499999999999997,1.01125,315.0,1013,3673,3.6,3332.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18681,4,12.05,23.74,1.03,1.0237500000000002,205.0,1013,3817,2.2,3451.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18681,3,12.68,24.05,1.17,0.90875,197.0,1013,3889,2.0,3509.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18681,3,12.21,23.6,4.59,0.8125,338.0,1013,3906,1.8,3632.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18681,5,13.58,22.24,8.91,0.7825,258.0,1013,3926,2.0,3595.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18681,4,14.47,22.5,5.6899999999999995,0.6475,287.0,1013,3975,2.4,3617.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18683,4,11.93,24.87,0.77,1.1675,327.0,1013,3605,5.9,3290.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18683,4,11.15,24.98,1.1500000000000001,0.97375,317.0,1013,3636,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18683,4,12.63,25.62,0.79,0.81875,328.0,1013,3795,3.9,3403.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18683,3,13.65,25.87,0.99,0.7274999999999999,284.0,1013,3878,3.0,3484.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18683,3,13.28,25.31,4.54,0.6625000000000001,9.0,1013,3891,2.5,3637.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18683,4,14.87,23.66,8.45,0.5225,272.0,1013,3915,2.1,3590.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18683,4,15.63,23.86,5.19,0.52625,342.0,1013,3968,2.1,3621.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18684,4,10.84,23.54,0.77,1.1675,327.0,1013,3605,5.9,3290.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18684,4,10.01,23.6,1.1500000000000001,0.97375,317.0,1013,3636,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18684,4,11.49,24.23,0.79,0.81875,328.0,1013,3795,3.9,3403.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18684,3,12.53,24.56,0.99,0.7274999999999999,284.0,1013,3878,3.0,3484.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18684,3,12.15,23.96,4.54,0.6625000000000001,9.0,1013,3891,2.5,3637.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18684,4,13.74,22.27,8.45,0.5225,272.0,1013,3915,2.1,3590.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18684,4,14.49,22.47,5.19,0.52625,342.0,1013,3968,2.1,3621.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18686,4,14.65,25.22,1.35,1.5299999999999998,327.0,1013,3728,3.6,3365.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18686,3,14.63,25.09,1.84,1.4449999999999998,232.0,1013,3733,3.3,3357.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18686,4,15.62,25.33,1.5200000000000002,1.49625,309.0,1013,3835,4.0,3421.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18686,3,15.86,26.13,1.6900000000000002,1.325,296.0,1013,3895,3.4,3505.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18686,1,16.26,25.43,3.8700000000000006,1.1974999999999998,304.0,1013,3913,2.9,3602.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18686,3,17.39,23.73,7.230000000000001,1.2475,283.0,1013,3929,2.6,3595.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18686,3,17.56,24.69,5.1,1.03625,300.0,1013,3983,2.5,3590.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18687,4,13.5,23.92,1.35,1.5299999999999998,327.0,1013,3728,3.6,3365.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18687,3,13.47,23.79,1.84,1.4449999999999998,232.0,1013,3733,3.3,3357.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18687,4,14.44,24.04,1.5200000000000002,1.49625,309.0,1013,3835,4.0,3421.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18687,3,14.68,24.85,1.6900000000000002,1.325,296.0,1013,3895,3.4,3505.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18687,1,15.09,24.17,3.8700000000000006,1.1974999999999998,304.0,1013,3913,2.9,3602.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18687,3,16.2,22.51,7.230000000000001,1.2475,283.0,1013,3929,2.6,3595.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18687,3,16.37,23.46,5.1,1.03625,300.0,1013,3983,2.5,3590.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18688,4,12.36,22.63,1.35,1.5299999999999998,327.0,1013,3728,3.6,3365.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18688,3,12.32,22.5,1.84,1.4449999999999998,232.0,1013,3733,3.3,3357.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18688,4,13.27,22.76,1.5200000000000002,1.49625,309.0,1013,3835,4.0,3421.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18688,3,13.51,23.57,1.6900000000000002,1.325,296.0,1013,3895,3.4,3505.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18688,1,13.92,22.91,3.8700000000000006,1.1974999999999998,304.0,1013,3913,2.9,3602.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18688,3,15.03,21.29,7.230000000000001,1.2475,283.0,1013,3929,2.6,3595.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18688,3,15.2,22.23,5.1,1.03625,300.0,1013,3983,2.5,3590.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18690,3,14.57,25.99,0.04,1.96625,343.0,1013,3759,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18690,3,14.24,26.07,0.2,1.8175,325.0,1013,3757,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18690,3,14.81,26.17,0.4,1.66125,260.0,1013,3846,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18690,1,15.46,26.44,0.75,1.4575,298.0,1013,3892,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18690,3,16.36,25.7,2.39,1.2349999999999999,309.0,1013,3903,2.5,3640.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18690,3,17.55,24.63,3.98,1.09875,284.0,1013,3926,2.4,3621.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18690,3,16.93,26.23,1.82,1.1062500000000002,303.0,1013,4001,2.3,3636.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18691,3,13.3,24.69,0.04,1.96625,343.0,1013,3759,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18691,3,12.97,24.77,0.2,1.8175,325.0,1013,3757,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18691,3,13.55,24.89,0.4,1.66125,260.0,1013,3846,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18691,1,14.2,25.13,0.75,1.4575,298.0,1013,3892,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18691,3,15.09,24.42,2.39,1.2349999999999999,309.0,1013,3903,2.5,3640.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18691,3,16.29,23.38,3.98,1.09875,284.0,1013,3926,2.4,3621.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18691,3,15.65,24.92,1.82,1.1062500000000002,303.0,1013,4001,2.3,3636.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18692,3,12.03,23.4,0.04,1.96625,343.0,1013,3759,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18692,3,11.69,23.48,0.2,1.8175,325.0,1013,3757,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18692,3,12.29,23.62,0.4,1.66125,260.0,1013,3846,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18692,1,12.93,23.82,0.75,1.4575,298.0,1013,3892,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18692,3,13.81,23.13,2.39,1.2349999999999999,309.0,1013,3903,2.5,3640.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18692,3,15.03,22.14,3.98,1.09875,284.0,1013,3926,2.4,3621.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18692,3,14.36,23.62,1.82,1.1062500000000002,303.0,1013,4001,2.3,3636.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18694,4,13.78,25.96,1.03,1.16625,324.0,1013,3646,3.8,3330.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18694,3,13.0,26.05,1.4500000000000002,1.01125,316.0,1013,3675,3.5,3333.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18694,4,14.48,26.59,1.07,1.04,205.0,1013,3818,2.1,3452.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18694,3,15.05,26.93,1.1800000000000002,0.9199999999999999,197.0,1013,3890,2.1,3510.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18694,3,14.59,26.4,4.64,0.8512500000000001,338.0,1013,3907,1.9,3634.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18694,5,15.95,25.05,8.9,0.7975,257.0,1013,3927,2.1,3595.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18694,4,16.85,25.28,5.720000000000001,0.66125,288.0,1013,3976,2.5,3618.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18695,4,12.62,24.53,1.03,1.16625,324.0,1013,3646,3.8,3330.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18695,3,11.83,24.61,1.4500000000000002,1.01125,316.0,1013,3675,3.5,3333.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18695,4,13.32,25.15,1.07,1.04,205.0,1013,3818,2.1,3452.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18695,3,13.89,25.49,1.1800000000000002,0.9199999999999999,197.0,1013,3890,2.1,3510.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18695,3,13.42,25.0,4.64,0.8512500000000001,338.0,1013,3907,1.9,3634.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18695,5,14.78,23.65,8.9,0.7975,257.0,1013,3927,2.1,3595.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18695,4,15.68,23.89,5.720000000000001,0.66125,288.0,1013,3976,2.5,3618.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18696,4,11.47,23.12,1.03,1.16625,324.0,1013,3646,3.8,3330.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18696,3,10.65,23.16,1.4500000000000002,1.01125,316.0,1013,3675,3.5,3333.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18696,4,12.14,23.72,1.07,1.04,205.0,1013,3818,2.1,3452.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18696,3,12.72,24.06,1.1800000000000002,0.9199999999999999,197.0,1013,3890,2.1,3510.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18696,3,12.23,23.62,4.64,0.8512500000000001,338.0,1013,3907,1.9,3634.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18696,5,13.61,22.27,8.9,0.7975,257.0,1013,3927,2.1,3595.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18696,4,14.5,22.52,5.720000000000001,0.66125,288.0,1013,3976,2.5,3618.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18698,4,13.43,24.28,0.77,1.94875,317.0,1013,3633,3.5,3324.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18698,3,12.34,24.39,1.0399999999999998,1.645,311.0,1013,3671,2.9,3320.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18698,4,13.71,25.08,1.02,1.4137499999999998,309.0,1013,3819,2.5,3411.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18698,3,14.16,25.16,1.36,1.21125,309.0,1013,3888,2.7,3506.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18698,3,14.38,24.11,4.819999999999999,1.01375,323.0,1013,3903,2.2,3620.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18698,5,15.44,23.06,8.36,1.065,265.0,1013,3923,2.1,3585.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18698,4,16.28,23.54,5.18,0.9224999999999999,235.0,1013,3976,2.0,3605.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18699,4,12.2,22.96,0.77,1.94875,317.0,1013,3633,3.5,3324.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18699,3,11.1,23.09,1.0399999999999998,1.645,311.0,1013,3671,2.9,3320.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18699,4,12.48,23.82,1.02,1.4137499999999998,309.0,1013,3819,2.5,3411.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18699,3,12.93,23.88,1.36,1.21125,309.0,1013,3888,2.7,3506.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18699,3,13.14,22.86,4.819999999999999,1.01375,323.0,1013,3903,2.2,3620.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18699,5,14.22,21.84,8.36,1.065,265.0,1013,3923,2.1,3585.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18699,4,15.06,22.3,5.18,0.9224999999999999,235.0,1013,3976,2.0,3605.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18701,4,11.01,23.76,0.7500000000000001,1.055,334.0,1013,3609,5.0,3280.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18701,3,10.2,23.85,1.07,0.9312499999999999,323.0,1013,3638,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18701,4,11.72,24.49,0.7499999999999999,0.8175000000000001,329.0,1013,3795,3.1,3428.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18701,3,12.64,24.88,0.8099999999999999,0.70875,299.0,1013,3880,2.6,3525.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18701,3,12.2,24.34,3.38,0.6825000000000001,351.0,1013,3893,2.3,3644.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18701,5,13.82,22.69,9.209999999999999,0.58125,263.0,1013,3916,2.1,3592.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18701,4,14.57,22.8,5.14,0.51625,318.0,1013,3968,2.4,3634.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18703,4,13.39,24.15,1.4800000000000002,1.28,330.0,1013,3716,2.4,3385.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18703,3,13.39,23.83,2.05,1.13375,324.0,1013,3723,2.4,3380.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18703,4,14.43,23.84,1.79,1.20875,207.0,1013,3834,2.5,3445.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18703,3,14.51,24.84,1.5899999999999999,1.0725,284.0,1013,3900,2.4,3524.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18703,3,14.49,24.53,4.6,0.985,305.0,1013,3920,2.0,3601.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18703,3,15.67,22.79,9.46,0.87625,288.0,1013,3935,2.1,3598.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18703,4,16.31,23.71,5.970000000000001,0.79,287.0,1013,3985,1.9,3625.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18704,4,12.32,22.73,1.4800000000000002,1.28,330.0,1013,3716,2.4,3385.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18704,3,12.29,22.39,2.05,1.13375,324.0,1013,3723,2.4,3380.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18704,4,13.31,22.41,1.79,1.20875,207.0,1013,3834,2.5,3445.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18704,3,13.38,23.41,1.5899999999999999,1.0725,284.0,1013,3900,2.4,3524.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18704,3,13.37,23.15,4.6,0.985,305.0,1013,3920,2.0,3601.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18704,3,14.53,21.43,9.46,0.87625,288.0,1013,3935,2.1,3598.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18704,4,15.16,22.35,5.970000000000001,0.79,287.0,1013,3985,1.9,3625.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18706,4,13.58,25.16,0.1,1.86875,346.0,1013,3707,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18706,3,13.05,25.3,0.36,1.5812499999999998,336.0,1013,3719,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18706,3,13.88,25.76,0.43,1.48375,322.0,1013,3832,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18706,3,14.48,26.07,1.0699999999999998,1.365,300.0,1013,3886,3.9,3508.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18706,3,15.16,25.17,2.78,1.2275,315.0,1013,3903,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18706,3,16.04,23.79,5.12,1.19375,282.0,1013,3916,3.2,3599.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18706,3,16.29,24.75,3.85,1.10375,299.0,1013,3984,2.9,3639.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18707,4,12.34,23.86,0.1,1.86875,346.0,1013,3707,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18707,3,11.8,24.02,0.36,1.5812499999999998,336.0,1013,3719,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18707,3,12.64,24.49,0.43,1.48375,322.0,1013,3832,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18707,3,13.24,24.76,1.0699999999999998,1.365,300.0,1013,3886,3.9,3508.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18707,3,13.92,23.87,2.78,1.2275,315.0,1013,3903,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18707,3,14.8,22.53,5.12,1.19375,282.0,1013,3916,3.2,3599.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18707,3,15.04,23.48,3.85,1.10375,299.0,1013,3984,2.9,3639.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18709,4,14.99,27.8,0.6,1.0525,359.0,1013,3622,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18709,4,14.23,28.03,0.75,0.95875,344.0,1013,3647,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18709,4,15.82,28.63,0.54,0.9262499999999999,329.0,1013,3798,2.7,3439.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18709,3,16.41,29.02,0.5700000000000001,0.8,309.0,1013,3885,2.5,3529.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18709,1,15.91,28.56,2.85,0.7925,356.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18709,5,17.5,27.14,7.6899999999999995,0.7874999999999999,257.0,1013,3921,2.4,3602.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18709,4,18.2,27.01,5.35,0.5925,326.0,1013,3970,3.0,3588.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18710,4,13.87,26.36,0.6,1.0525,359.0,1013,3622,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18710,4,13.08,26.57,0.75,0.95875,344.0,1013,3647,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18710,4,14.69,27.18,0.54,0.9262499999999999,329.0,1013,3798,2.7,3439.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18710,3,15.29,27.59,0.5700000000000001,0.8,309.0,1013,3885,2.5,3529.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18710,1,14.77,27.12,2.85,0.7925,356.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18710,5,16.36,25.69,7.6899999999999995,0.7874999999999999,257.0,1013,3921,2.4,3602.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18710,4,17.07,25.56,5.35,0.5925,326.0,1013,3970,3.0,3588.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18711,4,12.75,24.92,0.6,1.0525,359.0,1013,3622,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18711,4,11.93,25.1,0.75,0.95875,344.0,1013,3647,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18711,4,13.56,25.73,0.54,0.9262499999999999,329.0,1013,3798,2.7,3439.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18711,3,14.17,26.16,0.5700000000000001,0.8,309.0,1013,3885,2.5,3529.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18711,1,13.63,25.69,2.85,0.7925,356.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18711,5,15.22,24.24,7.6899999999999995,0.7874999999999999,257.0,1013,3921,2.4,3602.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18711,4,15.93,24.11,5.35,0.5925,326.0,1013,3970,3.0,3588.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18712,4,11.62,23.48,0.6,1.0525,359.0,1013,3622,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18712,4,10.77,23.65,0.75,0.95875,344.0,1013,3647,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18712,4,12.42,24.29,0.54,0.9262499999999999,329.0,1013,3798,2.7,3439.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18712,3,13.04,24.74,0.5700000000000001,0.8,309.0,1013,3885,2.5,3529.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18712,1,12.47,24.27,2.85,0.7925,356.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18712,5,14.07,22.81,7.6899999999999995,0.7874999999999999,257.0,1013,3921,2.4,3602.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18712,4,14.79,22.67,5.35,0.5925,326.0,1013,3970,3.0,3588.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18714,4,13.97,26.24,1.24,1.1475,339.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18714,3,13.46,26.14,1.61,1.1437499999999998,325.0,1013,3685,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18714,4,14.89,26.5,1.27,1.1749999999999998,302.0,1013,3819,3.2,3433.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18714,3,15.32,27.3,1.12,1.0775000000000001,255.0,1013,3896,3.1,3542.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18714,3,14.67,26.88,3.9800000000000004,1.01,294.0,1013,3914,2.9,3614.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18714,5,16.08,25.45,9.6,0.95875,264.0,1013,3930,2.7,3607.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18714,4,17.0,25.81,5.4799999999999995,0.7437499999999999,309.0,1013,3977,3.1,3596.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18715,4,12.88,24.7,1.24,1.1475,339.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18715,3,12.35,24.57,1.61,1.1437499999999998,325.0,1013,3685,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18715,4,13.79,24.95,1.27,1.1749999999999998,302.0,1013,3819,3.2,3433.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18715,3,14.22,25.75,1.12,1.0775000000000001,255.0,1013,3896,3.1,3542.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18715,3,13.57,25.36,3.9800000000000004,1.01,294.0,1013,3914,2.9,3614.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18715,5,14.96,23.94,9.6,0.95875,264.0,1013,3930,2.7,3607.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18715,4,15.89,24.31,5.4799999999999995,0.7437499999999999,309.0,1013,3977,3.1,3596.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18716,4,11.78,23.16,1.24,1.1475,339.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18716,3,11.24,23.0,1.61,1.1437499999999998,325.0,1013,3685,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18716,4,12.68,23.4,1.27,1.1749999999999998,302.0,1013,3819,3.2,3433.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18716,3,13.12,24.2,1.12,1.0775000000000001,255.0,1013,3896,3.1,3542.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18716,3,12.45,23.84,3.9800000000000004,1.01,294.0,1013,3914,2.9,3614.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18716,5,13.83,22.42,9.6,0.95875,264.0,1013,3930,2.7,3607.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18716,4,14.77,22.8,5.4799999999999995,0.7437499999999999,309.0,1013,3977,3.1,3596.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18718,3,14.49,26.42,0.02,1.7912500000000002,339.0,1013,3739,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18718,3,13.97,26.46,0.29,1.72375,277.0,1013,3741,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18718,3,14.83,26.66,0.37999999999999995,1.7437500000000001,303.0,1013,3841,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18718,1,15.6,27.18,0.69,1.5687499999999999,292.0,1013,3889,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18718,3,16.45,26.38,1.88,1.325,301.0,1013,3903,3.1,3626.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18718,3,17.22,25.27,3.1799999999999997,1.3050000000000002,237.0,1013,3922,2.9,3588.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18718,3,17.08,26.59,2.2399999999999998,1.185,287.0,1013,3995,2.8,3628.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18719,3,13.21,25.07,0.02,1.7912500000000002,339.0,1013,3739,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18719,3,12.7,25.13,0.29,1.72375,277.0,1013,3741,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18719,3,13.56,25.34,0.37999999999999995,1.7437500000000001,303.0,1013,3841,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18719,1,14.33,25.84,0.69,1.5687499999999999,292.0,1013,3889,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18719,3,15.19,25.05,1.88,1.325,301.0,1013,3903,3.1,3626.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18719,3,15.96,23.97,3.1799999999999997,1.3050000000000002,237.0,1013,3922,2.9,3588.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18719,3,15.81,25.27,2.2399999999999998,1.185,287.0,1013,3995,2.8,3628.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18720,3,11.94,23.71,0.02,1.7912500000000002,339.0,1013,3739,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18720,3,11.43,23.79,0.29,1.72375,277.0,1013,3741,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18720,3,12.31,24.01,0.37999999999999995,1.7437500000000001,303.0,1013,3841,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18720,1,13.07,24.5,0.69,1.5687499999999999,292.0,1013,3889,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18720,3,13.93,23.72,1.88,1.325,301.0,1013,3903,3.1,3626.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18720,3,14.7,22.67,3.1799999999999997,1.3050000000000002,237.0,1013,3922,2.9,3588.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18720,3,14.54,23.96,2.2399999999999998,1.185,287.0,1013,3995,2.8,3628.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18722,4,13.04,24.78,1.11,1.2275,349.0,1013,3661,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18722,3,12.47,24.71,1.37,1.225,339.0,1013,3680,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18722,4,13.95,25.08,1.05,1.2275,217.0,1013,3815,3.3,3442.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18722,3,14.42,25.93,0.95,1.115,257.0,1013,3896,3.2,3534.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18722,3,13.78,25.42,3.5599999999999996,1.075,316.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18722,5,15.16,24.06,8.43,1.0125,202.0,1013,3931,2.9,3618.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18722,4,16.08,24.38,5.58,0.7649999999999999,204.0,1013,3977,3.2,3598.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18723,4,11.92,23.29,1.11,1.2275,349.0,1013,3661,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18723,3,11.34,23.2,1.37,1.225,339.0,1013,3680,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18723,4,12.82,23.58,1.05,1.2275,217.0,1013,3815,3.3,3442.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18723,3,13.32,24.44,0.95,1.115,257.0,1013,3896,3.2,3534.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18723,3,12.65,23.95,3.5599999999999996,1.075,316.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18723,5,14.02,22.59,8.43,1.0125,202.0,1013,3931,2.9,3618.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18723,4,14.95,22.94,5.58,0.7649999999999999,204.0,1013,3977,3.2,3598.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18725,4,10.54,23.33,0.64,1.23875,28.0,1013,3556,2.7,3214.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18725,4,9.78,23.71,1.0,1.03375,273.0,1013,3586,2.4,3213.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18725,4,10.67,24.32,0.56,0.7450000000000001,33.0,1013,3746,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18725,3,11.39,24.86,0.73,0.6425,15.0,1013,3848,1.6,3470.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18725,3,11.75,24.4,3.9,0.6612499999999999,18.0,1013,3868,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18725,4,13.59,22.87,6.18,0.8412499999999999,20.0,1013,3896,1.5,3639.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18725,4,14.22,22.67,4.06,0.8150000000000001,19.0,1013,3950,1.9,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18727,4,13.7,25.89,1.04,1.19625,322.0,1013,3640,4.1,3313.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18727,3,12.89,26.02,1.42,1.03875,314.0,1013,3671,3.7,3331.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18727,4,14.37,26.59,1.0,1.0237500000000002,206.0,1013,3817,2.3,3450.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18727,3,14.99,26.84,1.1400000000000001,0.9075000000000001,288.0,1013,3888,2.0,3508.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18727,3,14.58,26.3,4.62,0.8099999999999999,337.0,1013,3904,1.8,3631.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18727,5,15.94,24.94,9.02,0.7725,260.0,1013,3925,1.9,3594.415,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18727,4,16.82,25.19,5.38,0.64625,291.0,1013,3975,2.3,3617.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18728,4,12.53,24.5,1.04,1.19625,322.0,1013,3640,4.1,3313.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18728,3,11.71,24.61,1.42,1.03875,314.0,1013,3671,3.7,3331.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18728,4,13.18,25.18,1.0,1.0237500000000002,206.0,1013,3817,2.3,3450.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18728,3,13.81,25.44,1.1400000000000001,0.9075000000000001,288.0,1013,3888,2.0,3508.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18728,3,13.39,24.94,4.62,0.8099999999999999,337.0,1013,3904,1.8,3631.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18728,5,14.76,23.58,9.02,0.7725,260.0,1013,3925,1.9,3594.415,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18728,4,15.63,23.83,5.38,0.64625,291.0,1013,3975,2.3,3617.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18729,4,11.36,23.1,1.04,1.19625,322.0,1013,3640,4.1,3313.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18729,3,10.52,23.2,1.42,1.03875,314.0,1013,3671,3.7,3331.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18729,4,12.0,23.77,1.0,1.0237500000000002,206.0,1013,3817,2.3,3450.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18729,3,12.64,24.03,1.1400000000000001,0.9075000000000001,288.0,1013,3888,2.0,3508.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18729,3,12.2,23.57,4.62,0.8099999999999999,337.0,1013,3904,1.8,3631.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18729,5,13.58,22.21,9.02,0.7725,260.0,1013,3925,1.9,3594.415,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18729,4,14.45,22.48,5.38,0.64625,291.0,1013,3975,2.3,3617.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18731,4,10.67,23.76,0.75,1.13,322.0,1013,3587,6.5,3226.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18731,3,9.82,23.81,0.96,0.8687499999999999,323.0,1013,3625,5.5,3305.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18731,4,11.27,24.48,0.63,0.77125,351.0,1013,3786,3.6,3400.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18731,3,12.31,24.88,0.71,0.66125,298.0,1013,3874,2.9,3482.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18731,3,11.97,24.24,3.7,0.6025,16.0,1013,3886,2.4,3647.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18731,4,13.66,22.48,7.92,0.48624999999999996,184.0,1013,3913,2.4,3608.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18731,4,14.37,22.62,5.699999999999999,0.47125,315.0,1013,3968,2.1,3605.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18733,3,15.76,27.12,0.04,1.95875,341.0,1013,3754,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18733,3,15.39,27.19,0.22000000000000003,1.8350000000000002,322.0,1013,3752,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18733,3,15.99,27.32,0.42,1.725,303.0,1013,3844,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18733,1,16.69,27.72,0.74,1.4962499999999999,300.0,1013,3891,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18733,3,17.57,26.94,2.22,1.2375,308.0,1013,3903,2.9,3638.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18733,3,18.69,25.81,3.64,1.1412499999999999,284.0,1013,3925,2.5,3620.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18733,3,18.15,27.51,1.78,1.1625,298.0,1013,3999,2.6,3633.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18734,3,14.47,25.84,0.04,1.95875,341.0,1013,3754,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18734,3,14.1,25.91,0.22000000000000003,1.8350000000000002,322.0,1013,3752,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18734,3,14.72,26.05,0.42,1.725,303.0,1013,3844,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18734,1,15.42,26.42,0.74,1.4962499999999999,300.0,1013,3891,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18734,3,16.29,25.66,2.22,1.2375,308.0,1013,3903,2.9,3638.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18734,3,17.42,24.58,3.64,1.1412499999999999,284.0,1013,3925,2.5,3620.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18734,3,16.87,26.22,1.78,1.1625,298.0,1013,3999,2.6,3633.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18735,3,13.2,24.55,0.04,1.95875,341.0,1013,3754,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18735,3,12.82,24.63,0.22000000000000003,1.8350000000000002,322.0,1013,3752,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18735,3,13.46,24.79,0.42,1.725,303.0,1013,3844,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18735,1,14.16,25.12,0.74,1.4962499999999999,300.0,1013,3891,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18735,3,15.02,24.39,2.22,1.2375,308.0,1013,3903,2.9,3638.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18735,3,16.16,23.35,3.64,1.1412499999999999,284.0,1013,3925,2.5,3620.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18735,3,15.58,24.93,1.78,1.1625,298.0,1013,3999,2.6,3633.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18736,3,11.93,23.26,0.04,1.95875,341.0,1013,3754,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18736,3,11.55,23.34,0.22000000000000003,1.8350000000000002,322.0,1013,3752,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18736,3,12.19,23.51,0.42,1.725,303.0,1013,3844,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18736,1,12.89,23.82,0.74,1.4962499999999999,300.0,1013,3891,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18736,3,13.75,23.12,2.22,1.2375,308.0,1013,3903,2.9,3638.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18736,3,14.89,22.1,3.64,1.1412499999999999,284.0,1013,3925,2.5,3620.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18736,3,14.3,23.64,1.78,1.1625,298.0,1013,3999,2.6,3633.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18738,4,11.77,24.17,0.27,1.86625,357.0,1013,3479,4.1,3101.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18738,4,11.07,24.74,0.41,1.5675000000000001,347.0,1013,3526,3.6,3150.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18738,4,10.94,25.99,0.46,0.99625,1.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18738,4,11.99,26.68,1.12,0.7899999999999999,305.0,1013,3800,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18738,3,13.18,25.69,4.41,0.86875,13.0,1013,3830,2.4,3597.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18738,3,14.43,24.7,6.419999999999999,0.8487499999999999,8.0,1013,3858,2.5,3606.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18738,3,14.39,25.2,2.97,1.0375,9.0,1013,3922,3.4,3536.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18739,4,10.53,22.83,0.27,1.86625,357.0,1013,3479,4.1,3101.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18739,4,9.83,23.41,0.41,1.5675000000000001,347.0,1013,3526,3.6,3150.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18739,4,9.71,24.65,0.46,0.99625,1.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18739,4,10.76,25.34,1.12,0.7899999999999999,305.0,1013,3800,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18739,3,11.95,24.38,4.41,0.86875,13.0,1013,3830,2.4,3597.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18739,3,13.2,23.41,6.419999999999999,0.8487499999999999,8.0,1013,3858,2.5,3606.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18739,3,13.15,23.91,2.97,1.0375,9.0,1013,3922,3.4,3536.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18741,3,15.82,27.37,0.04,1.8724999999999998,330.0,1013,3750,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18741,3,15.38,27.41,0.24000000000000002,1.865,320.0,1013,3742,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18741,3,16.06,27.56,0.42,1.76625,278.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18741,1,16.82,28.02,0.6799999999999999,1.5987500000000001,290.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18741,3,17.66,27.24,1.9500000000000002,1.3199999999999998,297.0,1013,3906,3.4,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18741,4,18.65,26.14,3.2800000000000002,1.27375,282.0,1013,3919,3.0,3616.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18741,3,18.24,27.74,1.83,1.16375,293.0,1013,3995,2.8,3656.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18742,3,14.53,26.07,0.04,1.8724999999999998,330.0,1013,3750,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18742,3,14.09,26.11,0.24000000000000002,1.865,320.0,1013,3742,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18742,3,14.79,26.27,0.42,1.76625,278.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18742,1,15.54,26.71,0.6799999999999999,1.5987500000000001,290.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18742,3,16.38,25.95,1.9500000000000002,1.3199999999999998,297.0,1013,3906,3.4,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18742,4,17.39,24.89,3.2800000000000002,1.27375,282.0,1013,3919,3.0,3616.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18742,3,16.96,26.44,1.83,1.16375,293.0,1013,3995,2.8,3656.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18743,3,13.25,24.76,0.04,1.8724999999999998,330.0,1013,3750,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18743,3,12.81,24.82,0.24000000000000002,1.865,320.0,1013,3742,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18743,3,13.52,24.99,0.42,1.76625,278.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18743,1,14.27,25.41,0.6799999999999999,1.5987500000000001,290.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18743,3,15.11,24.67,1.9500000000000002,1.3199999999999998,297.0,1013,3906,3.4,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18743,4,16.12,23.64,3.2800000000000002,1.27375,282.0,1013,3919,3.0,3616.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18743,3,15.68,25.15,1.83,1.16375,293.0,1013,3995,2.8,3656.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18744,3,11.99,23.45,0.04,1.8724999999999998,330.0,1013,3750,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18744,3,11.54,23.52,0.24000000000000002,1.865,320.0,1013,3742,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18744,3,12.27,23.71,0.42,1.76625,278.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18744,1,13.01,24.1,0.6799999999999999,1.5987500000000001,290.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18744,3,13.85,23.38,1.9500000000000002,1.3199999999999998,297.0,1013,3906,3.4,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18744,4,14.87,22.4,3.2800000000000002,1.27375,282.0,1013,3919,3.0,3616.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18744,3,14.41,23.85,1.83,1.16375,293.0,1013,3995,2.8,3656.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18746,4,10.43,22.48,0.2,2.3099999999999996,342.0,1013,3417,5.5,3036.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18746,4,10.2,22.94,0.33999999999999997,2.01375,334.0,1013,3484,4.7,3108.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18746,4,10.33,24.37,0.4,1.25875,342.0,1013,3674,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18746,3,11.36,25.18,0.8,0.95625,344.0,1013,3790,3.5,3411.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18746,3,11.77,23.93,4.15,0.8350000000000001,7.0,1013,3824,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18746,3,12.58,23.08,5.89,0.7875000000000001,23.0,1013,3855,2.9,3595.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18746,3,13.4,23.51,3.04,0.89875,17.0,1013,3918,3.6,3558.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18748,4,13.75,27.96,0.71,1.31,330.0,1013,3550,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18748,3,13.22,28.23,1.1700000000000002,0.9712500000000001,342.0,1013,3594,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18748,4,14.37,28.83,0.71,0.79375,9.0,1013,3752,2.8,3368.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18748,3,15.15,29.24,1.3400000000000003,0.77875,3.0,1013,3848,2.6,3477.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18748,3,15.53,28.6,5.159999999999999,0.65625,359.0,1013,3860,2.5,3638.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18748,4,17.28,26.82,7.6899999999999995,0.64125,335.0,1013,3894,2.3,3624.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18748,4,17.69,27.19,4.88,0.68625,19.0,1013,3954,2.6,3583.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18749,4,12.63,26.62,0.71,1.31,330.0,1013,3550,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18749,3,12.04,26.88,1.1700000000000002,0.9712500000000001,342.0,1013,3594,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18749,4,13.19,27.48,0.71,0.79375,9.0,1013,3752,2.8,3368.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18749,3,13.96,27.92,1.3400000000000003,0.77875,3.0,1013,3848,2.6,3477.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18749,3,14.35,27.24,5.159999999999999,0.65625,359.0,1013,3860,2.5,3638.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18749,4,16.11,25.42,7.6899999999999995,0.64125,335.0,1013,3894,2.3,3624.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18749,4,16.49,25.8,4.88,0.68625,19.0,1013,3954,2.6,3583.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18750,4,11.51,25.28,0.71,1.31,330.0,1013,3550,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18750,3,10.85,25.54,1.1700000000000002,0.9712500000000001,342.0,1013,3594,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18750,4,12.01,26.14,0.71,0.79375,9.0,1013,3752,2.8,3368.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18750,3,12.76,26.61,1.3400000000000003,0.77875,3.0,1013,3848,2.6,3477.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18750,3,13.16,25.88,5.159999999999999,0.65625,359.0,1013,3860,2.5,3638.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18750,4,14.93,24.02,7.6899999999999995,0.64125,335.0,1013,3894,2.3,3624.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18750,4,15.3,24.46,4.88,0.68625,19.0,1013,3954,2.6,3583.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18751,4,10.4,23.94,0.71,1.31,330.0,1013,3550,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18751,3,9.67,24.19,1.1700000000000002,0.9712500000000001,342.0,1013,3594,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18751,4,10.83,24.78,0.71,0.79375,9.0,1013,3752,2.8,3368.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18751,3,11.57,25.29,1.3400000000000003,0.77875,3.0,1013,3848,2.6,3477.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18751,3,11.99,24.53,5.159999999999999,0.65625,359.0,1013,3860,2.5,3638.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18751,4,13.76,22.63,7.6899999999999995,0.64125,335.0,1013,3894,2.3,3624.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18751,4,14.11,23.14,4.88,0.68625,19.0,1013,3954,2.6,3583.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18753,4,13.93,26.14,1.41,1.1675,337.0,1013,3674,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18753,3,13.53,25.95,1.85,1.17875,324.0,1013,3691,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18753,4,14.88,26.25,1.48,1.205,301.0,1013,3821,3.4,3441.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18753,3,15.26,27.13,1.2800000000000002,1.10375,198.0,1013,3897,3.3,3537.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18753,3,14.66,26.77,4.25,1.04125,292.0,1013,3917,3.1,3603.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18753,5,16.02,25.32,9.84,0.9625,270.0,1013,3932,2.8,3604.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18753,4,17.0,25.83,5.539999999999999,0.7825,319.0,1013,3978,3.0,3598.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18754,4,12.84,24.59,1.41,1.1675,337.0,1013,3674,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18754,3,12.42,24.38,1.85,1.17875,324.0,1013,3691,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18754,4,13.76,24.69,1.48,1.205,301.0,1013,3821,3.4,3441.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18754,3,14.16,25.58,1.2800000000000002,1.10375,198.0,1013,3897,3.3,3537.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18754,3,13.54,25.26,4.25,1.04125,292.0,1013,3917,3.1,3603.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18754,5,14.9,23.81,9.84,0.9625,270.0,1013,3932,2.8,3604.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18754,4,15.88,24.33,5.539999999999999,0.7825,319.0,1013,3978,3.0,3598.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18755,4,11.76,23.05,1.41,1.1675,337.0,1013,3674,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18755,3,11.32,22.8,1.85,1.17875,324.0,1013,3691,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18755,4,12.66,23.13,1.48,1.205,301.0,1013,3821,3.4,3441.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18755,3,13.06,24.03,1.2800000000000002,1.10375,198.0,1013,3897,3.3,3537.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18755,3,12.43,23.75,4.25,1.04125,292.0,1013,3917,3.1,3603.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18755,5,13.78,22.29,9.84,0.9625,270.0,1013,3932,2.8,3604.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18755,4,14.76,22.83,5.539999999999999,0.7825,319.0,1013,3978,3.0,3598.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18757,4,11.46,22.68,0.04,3.1399999999999997,311.0,1013,3459,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18757,4,10.7,23.24,0.28,2.6125,308.0,1013,3545,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18757,4,11.77,24.63,0.28,1.9275,308.0,1013,3743,4.2,3326.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18757,3,11.99,25.22,0.6300000000000001,1.62875,311.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18757,3,13.46,24.53,4.4,1.28375,330.0,1013,3851,2.5,3633.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18757,4,14.83,23.35,4.35,1.1262500000000002,282.0,1013,3872,2.4,3604.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18757,3,14.65,24.18,3.26,1.105,326.0,1013,3943,2.5,3561.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18759,4,12.09,23.48,0.68,1.24375,1.0,1013,3643,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18759,3,11.3,23.55,0.84,1.2349999999999999,349.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18759,4,12.96,24.05,0.66,1.21875,1.0,1013,3807,3.4,3442.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18759,4,13.47,24.74,0.6700000000000002,1.11875,211.0,1013,3892,3.2,3529.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18759,3,12.85,24.07,2.86,1.0637500000000002,340.0,1013,3910,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18759,5,14.3,22.79,7.49,1.0375,294.0,1013,3927,2.9,3615.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18759,4,15.05,22.81,5.29,0.79,319.0,1013,3973,3.1,3590.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18761,4,14.92,25.51,1.8099999999999998,1.44625,326.0,1013,3655,2.7,3305.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18761,3,14.78,25.18,1.99,1.3875000000000002,320.0,1013,3672,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18761,4,16.21,25.59,1.1500000000000001,1.29375,310.0,1013,3804,3.0,3399.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18761,3,16.42,26.76,1.35,1.2974999999999999,292.0,1013,3896,2.7,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18761,3,16.04,25.92,3.4099999999999997,1.1775000000000002,294.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18761,4,17.27,24.91,6.37,1.29125,281.0,1013,3934,1.9,3596.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18761,4,18.03,25.29,5.579999999999999,1.1625,284.0,1013,3975,1.8,3600.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18762,4,13.81,24.13,1.8099999999999998,1.44625,326.0,1013,3655,2.7,3305.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18762,3,13.62,23.82,1.99,1.3875000000000002,320.0,1013,3672,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18762,4,15.04,24.22,1.1500000000000001,1.29375,310.0,1013,3804,3.0,3399.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18762,3,15.28,25.4,1.35,1.2974999999999999,292.0,1013,3896,2.7,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18762,3,14.91,24.53,3.4099999999999997,1.1775000000000002,294.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18762,4,16.12,23.62,6.37,1.29125,281.0,1013,3934,1.9,3596.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18762,4,16.89,24.0,5.579999999999999,1.1625,284.0,1013,3975,1.8,3600.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18763,4,12.69,22.74,1.8099999999999998,1.44625,326.0,1013,3655,2.7,3305.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18763,3,12.44,22.44,1.99,1.3875000000000002,320.0,1013,3672,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18763,4,13.85,22.85,1.1500000000000001,1.29375,310.0,1013,3804,3.0,3399.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18763,3,14.11,24.02,1.35,1.2974999999999999,292.0,1013,3896,2.7,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18763,3,13.78,23.16,3.4099999999999997,1.1775000000000002,294.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18763,4,14.97,22.34,6.37,1.29125,281.0,1013,3934,1.9,3596.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18763,4,15.74,22.72,5.579999999999999,1.1625,284.0,1013,3975,1.8,3600.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18764,4,11.58,21.34,1.8099999999999998,1.44625,326.0,1013,3655,2.7,3305.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18764,3,11.26,21.07,1.99,1.3875000000000002,320.0,1013,3672,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18764,4,12.67,21.49,1.1500000000000001,1.29375,310.0,1013,3804,3.0,3399.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18764,3,12.96,22.65,1.35,1.2974999999999999,292.0,1013,3896,2.7,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18764,3,12.64,21.83,3.4099999999999997,1.1775000000000002,294.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18764,4,13.81,21.06,6.37,1.29125,281.0,1013,3934,1.9,3596.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18764,4,14.58,21.43,5.579999999999999,1.1625,284.0,1013,3975,1.8,3600.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18766,4,13.7,25.16,0.04,2.2625,337.0,1013,3668,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18766,3,13.28,25.47,0.29000000000000004,1.8225000000000002,335.0,1013,3694,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18766,3,14.04,26.32,0.54,1.40625,324.0,1013,3822,3.2,3401.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18766,3,14.7,26.53,1.4399999999999997,1.28875,319.0,1013,3879,2.7,3505.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18766,3,15.6,25.54,4.21,1.23,330.0,1013,3891,2.6,3621.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18766,4,16.59,24.17,5.959999999999999,1.1175,299.0,1013,3906,2.5,3595.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18766,3,16.64,25.41,4.26,1.11625,302.0,1013,3976,2.9,3626.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18767,4,12.44,23.85,0.04,2.2625,337.0,1013,3668,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18767,3,12.0,24.19,0.29000000000000004,1.8225000000000002,335.0,1013,3694,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18767,3,12.78,25.05,0.54,1.40625,324.0,1013,3822,3.2,3401.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18767,3,13.44,25.21,1.4399999999999997,1.28875,319.0,1013,3879,2.7,3505.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18767,3,14.34,24.24,4.21,1.23,330.0,1013,3891,2.6,3621.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18767,4,15.32,22.9,5.959999999999999,1.1175,299.0,1013,3906,2.5,3595.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18767,3,15.36,24.13,4.26,1.11625,302.0,1013,3976,2.9,3626.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18769,4,14.95,26.55,0.08,2.16125,339.0,1013,3679,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18769,3,14.48,26.81,0.32,1.7325,335.0,1013,3701,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18769,3,15.24,27.57,0.58,1.3675,323.0,1013,3824,3.0,3404.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18769,3,15.91,27.78,1.4899999999999998,1.225,315.0,1013,3880,3.0,3496.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18769,3,16.77,26.7,3.81,1.2025,327.0,1013,3893,2.8,3623.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18769,4,17.75,25.3,6.239999999999999,1.1025,291.0,1013,3907,2.6,3602.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18769,3,17.82,26.56,4.32,1.05125,312.0,1013,3978,2.8,3618.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18770,4,13.67,25.26,0.08,2.16125,339.0,1013,3679,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18770,3,13.21,25.53,0.32,1.7325,335.0,1013,3701,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18770,3,13.98,26.3,0.58,1.3675,323.0,1013,3824,3.0,3404.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18770,3,14.64,26.46,1.4899999999999998,1.225,315.0,1013,3880,3.0,3496.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18770,3,15.51,25.42,3.81,1.2025,327.0,1013,3893,2.8,3623.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18770,4,16.49,24.04,6.239999999999999,1.1025,291.0,1013,3907,2.6,3602.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18770,3,16.55,25.29,4.32,1.05125,312.0,1013,3978,2.8,3618.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18771,4,12.41,23.94,0.08,2.16125,339.0,1013,3679,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18771,3,11.93,24.24,0.32,1.7325,335.0,1013,3701,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18771,3,12.72,25.02,0.58,1.3675,323.0,1013,3824,3.0,3404.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18771,3,13.38,25.15,1.4899999999999998,1.225,315.0,1013,3880,3.0,3496.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18771,3,14.23,24.13,3.81,1.2025,327.0,1013,3893,2.8,3623.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18771,4,15.22,22.79,6.239999999999999,1.1025,291.0,1013,3907,2.6,3602.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18771,3,15.28,24.02,4.32,1.05125,312.0,1013,3978,2.8,3618.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18773,4,12.09,23.42,0.72,1.2674999999999998,2.0,1013,3645,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18773,3,11.33,23.48,0.91,1.2537500000000001,348.0,1013,3666,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18773,4,12.95,23.95,0.7100000000000001,1.2337500000000001,360.0,1013,3808,3.4,3443.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18773,4,13.47,24.67,0.7,1.13875,314.0,1013,3892,3.3,3530.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18773,3,12.86,24.0,2.93,1.09125,334.0,1013,3910,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18773,5,14.28,22.72,7.51,1.0375,294.0,1013,3927,2.9,3615.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18773,4,15.06,22.79,5.29,0.83375,342.0,1013,3974,3.1,3591.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18775,4,12.46,23.88,0.08,2.13,338.0,1013,3696,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18775,3,11.99,24.14,0.3,1.7337500000000001,336.0,1013,3712,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18775,3,12.84,24.81,0.41000000000000003,1.46375,320.0,1013,3828,3.2,3426.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18775,1,13.45,25.01,1.26,1.34625,308.0,1013,3883,3.6,3511.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18775,3,14.17,24.12,3.24,1.22,317.0,1013,3898,3.2,3615.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18775,4,15.13,22.67,5.74,1.16125,291.0,1013,3911,3.2,3606.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18775,3,15.29,23.8,4.2,1.08375,307.0,1013,3980,3.1,3632.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18777,4,14.36,24.58,1.33,1.4412500000000001,335.0,1013,3655,3.6,3295.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18777,3,13.84,24.45,1.55,1.4525000000000001,241.0,1013,3672,3.8,3300.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18777,4,15.39,24.79,1.05,1.41125,314.0,1013,3806,4.1,3398.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18777,4,15.75,25.74,1.21,1.34375,294.0,1013,3897,3.5,3489.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18777,3,15.35,24.7,2.93,1.255,300.0,1013,3916,2.7,3584.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18777,4,16.6,23.77,4.700000000000001,1.3199999999999998,280.0,1013,3931,2.7,3593.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18777,4,17.29,24.09,4.87,1.235,286.0,1013,3975,2.1,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18778,4,13.17,23.22,1.33,1.4412500000000001,335.0,1013,3655,3.6,3295.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18778,3,12.62,23.1,1.55,1.4525000000000001,241.0,1013,3672,3.8,3300.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18778,4,14.18,23.44,1.05,1.41125,314.0,1013,3806,4.1,3398.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18778,4,14.54,24.41,1.21,1.34375,294.0,1013,3897,3.5,3489.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18778,3,14.16,23.39,2.93,1.255,300.0,1013,3916,2.7,3584.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18778,4,15.4,22.48,4.700000000000001,1.3199999999999998,280.0,1013,3931,2.7,3593.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18778,4,16.09,22.82,4.87,1.235,286.0,1013,3975,2.1,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18779,4,11.98,21.87,1.33,1.4412500000000001,335.0,1013,3655,3.6,3295.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18779,3,11.4,21.77,1.55,1.4525000000000001,241.0,1013,3672,3.8,3300.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18779,4,12.96,22.11,1.05,1.41125,314.0,1013,3806,4.1,3398.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18779,4,13.34,23.07,1.21,1.34375,294.0,1013,3897,3.5,3489.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18779,3,12.96,22.06,2.93,1.255,300.0,1013,3916,2.7,3584.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18779,4,14.19,21.2,4.700000000000001,1.3199999999999998,280.0,1013,3931,2.7,3593.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18779,4,14.9,21.56,4.87,1.235,286.0,1013,3975,2.1,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18781,4,12.38,24.58,0.06,3.1262499999999998,312.0,1013,3543,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18781,4,11.56,24.99,0.43,2.475,303.0,1013,3599,3.5,3258.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18781,4,13.54,25.97,0.5700000000000001,1.7725,309.0,1013,3767,2.9,3348.98,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18781,3,13.01,26.27,1.08,1.5187499999999998,309.0,1013,3850,3.3,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18781,3,14.32,24.78,5.0,1.2037499999999999,340.0,1013,3863,2.4,3650.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18781,5,15.73,23.59,6.890000000000001,1.085,296.0,1013,3889,1.9,3599.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18781,3,15.25,24.62,4.6000000000000005,1.06375,341.0,1013,3953,2.0,3525.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18782,4,11.12,23.26,0.06,3.1262499999999998,312.0,1013,3543,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18782,4,10.29,23.69,0.43,2.475,303.0,1013,3599,3.5,3258.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18782,4,12.28,24.68,0.5700000000000001,1.7725,309.0,1013,3767,2.9,3348.98,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18782,3,11.75,24.99,1.08,1.5187499999999998,309.0,1013,3850,3.3,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18782,3,13.08,23.48,5.0,1.2037499999999999,340.0,1013,3863,2.4,3650.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18782,5,14.48,22.32,6.890000000000001,1.085,296.0,1013,3889,1.9,3599.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18782,3,14.01,23.35,4.6000000000000005,1.06375,341.0,1013,3953,2.0,3525.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18784,4,14.64,27.33,0.75,1.8725,331.0,1013,3555,7.2,3214.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18784,4,14.19,27.41,1.28,1.4475,318.0,1013,3594,6.0,3227.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18784,4,15.18,28.31,0.79,1.0975000000000001,319.0,1013,3749,4.1,3346.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18784,3,15.88,28.75,1.9899999999999998,1.0025,301.0,1013,3842,3.9,3476.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18784,3,16.64,27.89,5.77,0.8225,350.0,1013,3854,3.0,3601.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18784,4,18.03,26.41,7.65,0.76875,336.0,1013,3885,2.4,3613.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18784,3,18.01,27.07,5.39,0.9099999999999999,9.0,1013,3948,2.4,3546.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18785,4,13.43,26.02,0.75,1.8725,331.0,1013,3555,7.2,3214.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18785,4,12.95,26.12,1.28,1.4475,318.0,1013,3594,6.0,3227.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18785,4,13.95,27.02,0.79,1.0975000000000001,319.0,1013,3749,4.1,3346.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18785,3,14.65,27.47,1.9899999999999998,1.0025,301.0,1013,3842,3.9,3476.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18785,3,15.41,26.57,5.77,0.8225,350.0,1013,3854,3.0,3601.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18785,4,16.81,25.1,7.65,0.76875,336.0,1013,3885,2.4,3613.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18785,3,16.79,25.77,5.39,0.9099999999999999,9.0,1013,3948,2.4,3546.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18786,4,12.21,24.71,0.75,1.8725,331.0,1013,3555,7.2,3214.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18786,4,11.71,24.81,1.28,1.4475,318.0,1013,3594,6.0,3227.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18786,4,12.71,25.72,0.79,1.0975000000000001,319.0,1013,3749,4.1,3346.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18786,3,13.4,26.19,1.9899999999999998,1.0025,301.0,1013,3842,3.9,3476.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18786,3,14.18,25.25,5.77,0.8225,350.0,1013,3854,3.0,3601.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18786,4,15.58,23.79,7.65,0.76875,336.0,1013,3885,2.4,3613.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18786,3,15.55,24.45,5.39,0.9099999999999999,9.0,1013,3948,2.4,3546.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18787,4,11.0,23.4,0.75,1.8725,331.0,1013,3555,7.2,3214.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18787,4,10.47,23.52,1.28,1.4475,318.0,1013,3594,6.0,3227.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18787,4,11.48,24.42,0.79,1.0975000000000001,319.0,1013,3749,4.1,3346.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18787,3,12.17,24.92,1.9899999999999998,1.0025,301.0,1013,3842,3.9,3476.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18787,3,12.96,23.94,5.77,0.8225,350.0,1013,3854,3.0,3601.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18787,4,14.36,22.48,7.65,0.76875,336.0,1013,3885,2.4,3613.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18787,3,14.32,23.14,5.39,0.9099999999999999,9.0,1013,3948,2.4,3546.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18789,4,14.34,27.97,0.51,0.9437500000000001,1.0,1013,3584,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18789,3,13.65,28.3,0.86,0.7537500000000001,350.0,1013,3617,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18789,4,15.01,28.89,0.45000000000000007,0.6812499999999999,290.0,1013,3775,1.9,3426.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18789,3,15.69,29.24,0.47,0.56875,320.0,1013,3870,1.9,3514.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18789,3,15.49,28.91,3.33,0.5725,8.0,1013,3886,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18789,5,17.29,27.34,7.15,0.62375,226.0,1013,3912,1.7,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18789,4,18.06,27.09,4.49,0.505,335.0,1013,3966,1.8,3564.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18790,4,13.29,26.59,0.51,0.9437500000000001,1.0,1013,3584,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18790,3,12.52,26.91,0.86,0.7537500000000001,350.0,1013,3617,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18790,4,13.91,27.44,0.45000000000000007,0.6812499999999999,290.0,1013,3775,1.9,3426.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18790,3,14.59,27.9,0.47,0.56875,320.0,1013,3870,1.9,3514.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18790,3,14.37,27.48,3.33,0.5725,8.0,1013,3886,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18790,5,16.17,25.88,7.15,0.62375,226.0,1013,3912,1.7,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18790,4,16.95,25.63,4.49,0.505,335.0,1013,3966,1.8,3564.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18791,4,12.22,25.2,0.51,0.9437500000000001,1.0,1013,3584,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18791,3,11.39,25.51,0.86,0.7537500000000001,350.0,1013,3617,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18791,4,12.79,26.0,0.45000000000000007,0.6812499999999999,290.0,1013,3775,1.9,3426.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18791,3,13.47,26.54,0.47,0.56875,320.0,1013,3870,1.9,3514.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18791,3,13.24,26.07,3.33,0.5725,8.0,1013,3886,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18791,5,15.05,24.41,7.15,0.62375,226.0,1013,3912,1.7,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18791,4,15.83,24.24,4.49,0.505,335.0,1013,3966,1.8,3564.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18792,4,11.15,23.82,0.51,0.9437500000000001,1.0,1013,3584,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18792,3,10.26,24.12,0.86,0.7537500000000001,350.0,1013,3617,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18792,4,11.67,24.63,0.45000000000000007,0.6812499999999999,290.0,1013,3775,1.9,3426.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18792,3,12.35,25.19,0.47,0.56875,320.0,1013,3870,1.9,3514.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18792,3,12.11,24.64,3.33,0.5725,8.0,1013,3886,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18792,5,13.93,22.96,7.15,0.62375,226.0,1013,3912,1.7,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18792,4,14.71,22.85,4.49,0.505,335.0,1013,3966,1.8,3564.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18794,4,13.86,27.82,0.7599999999999999,1.415,334.0,1013,3559,5.0,3209.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18794,3,13.35,28.05,1.19,1.0775000000000001,325.0,1013,3598,4.8,3241.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18794,4,14.53,28.74,0.6799999999999999,0.84125,341.0,1013,3758,2.9,3358.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18794,3,15.2,29.13,1.4600000000000002,0.8174999999999999,311.0,1013,3849,2.8,3501.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18794,3,15.74,28.31,5.68,0.69625,349.0,1013,3861,2.6,3623.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18794,4,17.39,26.63,7.289999999999999,0.6599999999999999,348.0,1013,3892,2.2,3617.6575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18794,4,17.65,27.13,4.97,0.76,5.0,1013,3952,2.8,3551.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18795,4,12.72,26.49,0.7599999999999999,1.415,334.0,1013,3559,5.0,3209.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18795,3,12.15,26.71,1.19,1.0775000000000001,325.0,1013,3598,4.8,3241.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18795,4,13.34,27.4,0.6799999999999999,0.84125,341.0,1013,3758,2.9,3358.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18795,3,14.01,27.81,1.4600000000000002,0.8174999999999999,311.0,1013,3849,2.8,3501.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18795,3,14.55,26.98,5.68,0.69625,349.0,1013,3861,2.6,3623.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18795,4,16.21,25.27,7.289999999999999,0.6599999999999999,348.0,1013,3892,2.2,3617.6575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18795,4,16.46,25.77,4.97,0.76,5.0,1013,3952,2.8,3551.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18796,4,11.58,25.15,0.7599999999999999,1.415,334.0,1013,3559,5.0,3209.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18796,3,10.95,25.37,1.19,1.0775000000000001,325.0,1013,3598,4.8,3241.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18796,4,12.15,26.06,0.6799999999999999,0.84125,341.0,1013,3758,2.9,3358.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18796,3,12.8,26.5,1.4600000000000002,0.8174999999999999,311.0,1013,3849,2.8,3501.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18796,3,13.35,25.63,5.68,0.69625,349.0,1013,3861,2.6,3623.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18796,4,15.01,23.9,7.289999999999999,0.6599999999999999,348.0,1013,3892,2.2,3617.6575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18796,4,15.25,24.41,4.97,0.76,5.0,1013,3952,2.8,3551.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18797,4,10.43,23.81,0.7599999999999999,1.415,334.0,1013,3559,5.0,3209.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18797,3,9.75,24.03,1.19,1.0775000000000001,325.0,1013,3598,4.8,3241.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18797,4,10.95,24.72,0.6799999999999999,0.84125,341.0,1013,3758,2.9,3358.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18797,3,11.59,25.19,1.4600000000000002,0.8174999999999999,311.0,1013,3849,2.8,3501.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18797,3,12.16,24.3,5.68,0.69625,349.0,1013,3861,2.6,3623.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18797,4,13.82,22.54,7.289999999999999,0.6599999999999999,348.0,1013,3892,2.2,3617.6575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18797,4,14.04,23.05,4.97,0.76,5.0,1013,3952,2.8,3551.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18799,4,12.74,23.25,0.0,2.07625,336.0,1013,3715,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18799,3,12.39,23.51,0.22,1.7400000000000002,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18799,3,13.17,24.14,0.33999999999999997,1.6300000000000001,314.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18799,1,13.92,24.65,0.85,1.3725,314.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18799,3,14.84,23.76,3.02,1.21,330.0,1013,3896,2.4,3627.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18799,4,15.85,22.55,4.3,1.1625,303.0,1013,3914,2.1,3593.29,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18799,3,15.44,24.19,2.6600000000000006,1.1124999999999998,311.0,1013,3988,2.6,3632.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18801,4,11.6,22.97,0.0,3.33375,310.0,1013,3497,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18801,4,10.91,23.64,0.3,2.7387500000000005,307.0,1013,3574,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18801,4,12.31,24.9,0.28,1.9324999999999999,297.0,1013,3763,2.3,3342.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18801,3,12.26,25.38,0.75,1.5575,312.0,1013,3849,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18801,3,13.6,24.45,3.7700000000000005,1.1837499999999999,336.0,1013,3865,1.9,3634.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18801,5,15.0,23.28,5.66,1.11125,280.0,1013,3886,1.8,3594.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18801,3,14.69,24.15,3.79,1.065,295.0,1013,3953,1.9,3535.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18803,4,14.04,25.96,1.4200000000000002,1.1437499999999998,323.0,1013,3718,2.2,3397.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18803,3,14.17,25.61,2.12,1.09,324.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18803,4,15.16,25.51,1.8,1.1275,277.0,1013,3835,2.5,3442.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18803,3,15.2,26.6,1.5299999999999998,1.0,207.0,1013,3903,2.2,3542.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18803,3,15.05,26.44,4.659999999999999,0.9137500000000001,232.0,1013,3924,1.9,3601.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18803,3,16.23,24.62,9.42,0.83375,261.0,1013,3938,2.1,3605.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18803,4,17.09,25.57,6.0,0.7375,271.0,1013,3986,1.9,3606.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18804,4,13.03,24.44,1.4200000000000002,1.1437499999999998,323.0,1013,3718,2.2,3397.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18804,3,13.14,24.08,2.12,1.09,324.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18804,4,14.11,23.98,1.8,1.1275,277.0,1013,3835,2.5,3442.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18804,3,14.14,25.08,1.5299999999999998,1.0,207.0,1013,3903,2.2,3542.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18804,3,13.99,24.96,4.659999999999999,0.9137500000000001,232.0,1013,3924,1.9,3601.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18804,3,15.16,23.2,9.42,0.83375,261.0,1013,3938,2.1,3605.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18804,4,16.01,24.11,6.0,0.7375,271.0,1013,3986,1.9,3606.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18805,4,12.03,22.94,1.4200000000000002,1.1437499999999998,323.0,1013,3718,2.2,3397.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18805,3,12.11,22.56,2.12,1.09,324.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18805,4,13.05,22.47,1.8,1.1275,277.0,1013,3835,2.5,3442.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18805,3,13.08,23.56,1.5299999999999998,1.0,207.0,1013,3903,2.2,3542.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18805,3,12.94,23.48,4.659999999999999,0.9137500000000001,232.0,1013,3924,1.9,3601.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18805,3,14.09,21.77,9.42,0.83375,261.0,1013,3938,2.1,3605.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18805,4,14.94,22.66,6.0,0.7375,271.0,1013,3986,1.9,3606.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18807,4,14.96,27.54,1.5899999999999999,1.1775,333.0,1013,3682,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18807,3,14.7,27.28,2.15,1.1600000000000001,324.0,1013,3698,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18807,4,15.97,27.51,1.79,1.2000000000000002,296.0,1013,3825,3.5,3439.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18807,3,16.28,28.44,1.5099999999999998,1.10125,256.0,1013,3899,3.4,3540.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18807,3,15.73,28.13,4.609999999999999,1.05125,289.0,1013,3918,3.0,3604.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18807,5,17.08,26.61,10.280000000000001,0.97125,268.0,1013,3932,2.7,3605.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18807,4,18.06,27.23,5.739999999999999,0.7849999999999999,319.0,1013,3979,2.9,3600.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18808,4,13.9,26.01,1.5899999999999999,1.1775,333.0,1013,3682,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18808,3,13.61,25.73,2.15,1.1600000000000001,324.0,1013,3698,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18808,4,14.87,25.97,1.79,1.2000000000000002,296.0,1013,3825,3.5,3439.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18808,3,15.19,26.9,1.5099999999999998,1.10125,256.0,1013,3899,3.4,3540.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18808,3,14.63,26.64,4.609999999999999,1.05125,289.0,1013,3918,3.0,3604.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18808,5,15.97,25.13,10.280000000000001,0.97125,268.0,1013,3932,2.7,3605.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18808,4,16.96,25.76,5.739999999999999,0.7849999999999999,319.0,1013,3979,2.9,3600.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18809,4,12.83,24.48,1.5899999999999999,1.1775,333.0,1013,3682,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18809,3,12.52,24.16,2.15,1.1600000000000001,324.0,1013,3698,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18809,4,13.77,24.41,1.79,1.2000000000000002,296.0,1013,3825,3.5,3439.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18809,3,14.09,25.34,1.5099999999999998,1.10125,256.0,1013,3899,3.4,3540.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18809,3,13.53,25.14,4.609999999999999,1.05125,289.0,1013,3918,3.0,3604.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18809,5,14.85,23.63,10.280000000000001,0.97125,268.0,1013,3932,2.7,3605.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18809,4,15.85,24.28,5.739999999999999,0.7849999999999999,319.0,1013,3979,2.9,3600.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18810,4,11.76,22.95,1.5899999999999999,1.1775,333.0,1013,3682,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18810,3,11.44,22.6,2.15,1.1600000000000001,324.0,1013,3698,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18810,4,12.67,22.87,1.79,1.2000000000000002,296.0,1013,3825,3.5,3439.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18810,3,13.0,23.8,1.5099999999999998,1.10125,256.0,1013,3899,3.4,3540.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18810,3,12.44,23.65,4.609999999999999,1.05125,289.0,1013,3918,3.0,3604.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18810,5,13.74,22.14,10.280000000000001,0.97125,268.0,1013,3932,2.7,3605.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18810,4,14.74,22.8,5.739999999999999,0.7849999999999999,319.0,1013,3979,2.9,3600.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18812,4,14.3,25.36,1.1600000000000001,1.26,328.0,1013,3692,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18812,3,14.1,25.22,1.6100000000000003,1.23125,323.0,1013,3703,3.3,3368.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18812,4,15.2,25.22,1.33,1.19,220.0,1013,3824,3.3,3456.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18812,4,15.66,26.5,1.21,1.1837499999999999,273.0,1013,3902,3.2,3541.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18812,1,15.24,25.79,3.54,1.0775000000000001,293.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18812,5,16.31,24.28,8.799999999999999,0.9775,249.0,1013,3939,3.2,3608.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18812,4,17.58,25.29,4.1499999999999995,1.01375,268.0,1013,3983,3.1,3588.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18813,4,13.2,23.89,1.1600000000000001,1.26,328.0,1013,3692,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18813,3,12.98,23.75,1.6100000000000003,1.23125,323.0,1013,3703,3.3,3368.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18813,4,14.08,23.76,1.33,1.19,220.0,1013,3824,3.3,3456.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18813,4,14.54,25.05,1.21,1.1837499999999999,273.0,1013,3902,3.2,3541.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18813,1,14.12,24.36,3.54,1.0775000000000001,293.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18813,5,15.18,22.88,8.799999999999999,0.9775,249.0,1013,3939,3.2,3608.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18813,4,16.44,23.89,4.1499999999999995,1.01375,268.0,1013,3983,3.1,3588.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18814,4,12.1,22.43,1.1600000000000001,1.26,328.0,1013,3692,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18814,3,11.85,22.29,1.6100000000000003,1.23125,323.0,1013,3703,3.3,3368.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18814,4,12.95,22.3,1.33,1.19,220.0,1013,3824,3.3,3456.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18814,4,13.41,23.6,1.21,1.1837499999999999,273.0,1013,3902,3.2,3541.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18814,1,13.0,22.93,3.54,1.0775000000000001,293.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18814,5,14.05,21.55,8.799999999999999,0.9775,249.0,1013,3939,3.2,3608.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18814,4,15.31,22.49,4.1499999999999995,1.01375,268.0,1013,3983,3.1,3588.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18816,4,13.97,26.2,1.3299999999999998,1.1875,342.0,1013,3671,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18816,3,13.53,26.05,1.7000000000000002,1.21,333.0,1013,3689,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18816,4,14.91,26.35,1.32,1.2275,300.0,1013,3820,3.6,3440.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18816,3,15.34,27.27,1.12,1.105,256.0,1013,3898,3.5,3537.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18816,3,14.7,26.86,3.99,1.06875,291.0,1013,3917,3.3,3606.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18816,5,16.06,25.44,9.21,0.99625,219.0,1013,3932,3.0,3609.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18816,4,17.06,25.91,5.72,0.8049999999999999,304.0,1013,3978,3.2,3598.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18817,4,12.88,24.65,1.3299999999999998,1.1875,342.0,1013,3671,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18817,3,12.44,24.47,1.7000000000000002,1.21,333.0,1013,3689,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18817,4,13.82,24.79,1.32,1.2275,300.0,1013,3820,3.6,3440.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18817,3,14.26,25.71,1.12,1.105,256.0,1013,3898,3.5,3537.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18817,3,13.6,25.33,3.99,1.06875,291.0,1013,3917,3.3,3606.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18817,5,14.95,23.91,9.21,0.99625,219.0,1013,3932,3.0,3609.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18817,4,15.96,24.39,5.72,0.8049999999999999,304.0,1013,3978,3.2,3598.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18818,4,11.81,23.09,1.3299999999999998,1.1875,342.0,1013,3671,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18818,3,11.34,22.89,1.7000000000000002,1.21,333.0,1013,3689,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18818,4,12.72,23.23,1.32,1.2275,300.0,1013,3820,3.6,3440.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18818,3,13.17,24.15,1.12,1.105,256.0,1013,3898,3.5,3537.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18818,3,12.5,23.81,3.99,1.06875,291.0,1013,3917,3.3,3606.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18818,5,13.84,22.39,9.21,0.99625,219.0,1013,3932,3.0,3609.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18818,4,14.85,22.88,5.72,0.8049999999999999,304.0,1013,3978,3.2,3598.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18820,4,12.15,24.52,0.9,1.3225,320.0,1013,3605,6.3,3306.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18820,4,11.33,24.63,1.1600000000000001,1.045,315.0,1013,3638,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18820,4,12.77,25.25,0.83,0.8775,318.0,1013,3799,4.0,3383.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18820,3,13.75,25.43,1.22,0.7562500000000001,295.0,1013,3879,3.2,3485.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18820,3,13.51,24.81,3.8600000000000003,0.70625,7.0,1013,3892,2.6,3610.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18820,5,15.01,23.23,9.64,0.5625,273.0,1013,3915,2.1,3588.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18820,4,15.74,23.55,5.3,0.55125,334.0,1013,3969,1.8,3615.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18821,4,11.02,23.23,0.9,1.3225,320.0,1013,3605,6.3,3306.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18821,4,10.16,23.3,1.1600000000000001,1.045,315.0,1013,3638,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18821,4,11.59,23.91,0.83,0.8775,318.0,1013,3799,4.0,3383.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18821,3,12.59,24.17,1.22,0.7562500000000001,295.0,1013,3879,3.2,3485.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18821,3,12.35,23.49,3.8600000000000003,0.70625,7.0,1013,3892,2.6,3610.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18821,5,13.85,21.91,9.64,0.5625,273.0,1013,3915,2.1,3588.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18821,4,14.58,22.23,5.3,0.55125,334.0,1013,3969,1.8,3615.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18823,4,14.1,25.75,1.4,1.1949999999999998,322.0,1013,3728,2.4,3395.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18823,3,14.25,25.49,1.94,1.1075,323.0,1013,3731,2.6,3381.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18823,4,15.26,25.35,1.64,1.1275,291.0,1013,3838,2.5,3449.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18823,3,15.26,26.44,1.44,1.03625,281.0,1013,3903,2.3,3527.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18823,3,15.32,26.11,4.49,0.9375,302.0,1013,3923,2.0,3604.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18823,3,16.44,24.36,8.68,0.84875,263.0,1013,3938,1.9,3598.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18823,4,17.01,25.21,5.77,0.77625,288.0,1013,3988,1.9,3617.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18824,4,13.08,24.29,1.4,1.1949999999999998,322.0,1013,3728,2.4,3395.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18824,3,13.2,24.03,1.94,1.1075,323.0,1013,3731,2.6,3381.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18824,4,14.18,23.88,1.64,1.1275,291.0,1013,3838,2.5,3449.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18824,3,14.18,24.98,1.44,1.03625,281.0,1013,3903,2.3,3527.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18824,3,14.25,24.68,4.49,0.9375,302.0,1013,3923,2.0,3604.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18824,3,15.35,22.97,8.68,0.84875,263.0,1013,3938,1.9,3598.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18824,4,15.91,23.8,5.77,0.77625,288.0,1013,3988,1.9,3617.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18825,4,12.06,22.85,1.4,1.1949999999999998,322.0,1013,3728,2.4,3395.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18825,3,12.16,22.57,1.94,1.1075,323.0,1013,3731,2.6,3381.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18825,4,13.1,22.41,1.64,1.1275,291.0,1013,3838,2.5,3449.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18825,3,13.1,23.51,1.44,1.03625,281.0,1013,3903,2.3,3527.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18825,3,13.18,23.25,4.49,0.9375,302.0,1013,3923,2.0,3604.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18825,3,14.26,21.6,8.68,0.84875,263.0,1013,3938,1.9,3598.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18825,4,14.82,22.4,5.77,0.77625,288.0,1013,3988,1.9,3617.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18827,4,12.96,24.63,1.32,1.2125,218.0,1013,3671,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18827,3,12.5,24.47,1.6500000000000001,1.2400000000000002,336.0,1013,3688,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18827,4,13.88,24.78,1.26,1.2225000000000001,300.0,1013,3819,3.7,3444.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18827,3,14.34,25.74,1.09,1.1275,258.0,1013,3898,3.6,3536.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18827,1,13.69,25.3,3.88,1.08,290.0,1013,3917,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18827,5,15.02,23.91,8.97,1.00875,269.0,1013,3933,3.1,3617.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18827,4,16.05,24.42,5.59,0.8350000000000001,314.0,1013,3978,3.3,3598.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18828,4,11.88,23.1,1.32,1.2125,218.0,1013,3671,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18828,3,11.41,22.92,1.6500000000000001,1.2400000000000002,336.0,1013,3688,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18828,4,12.78,23.24,1.26,1.2225000000000001,300.0,1013,3819,3.7,3444.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18828,3,13.26,24.2,1.09,1.1275,258.0,1013,3898,3.6,3536.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18828,1,12.6,23.8,3.88,1.08,290.0,1013,3917,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18828,5,13.92,22.42,8.97,1.00875,269.0,1013,3933,3.1,3617.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18828,4,14.95,22.93,5.59,0.8350000000000001,314.0,1013,3978,3.3,3598.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18830,4,14.74,26.73,0.13,1.86875,344.0,1013,3696,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18830,3,14.17,26.89,0.47000000000000003,1.5225,334.0,1013,3713,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18830,3,14.95,27.44,0.5900000000000001,1.3399999999999999,318.0,1013,3830,3.2,3435.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18830,3,15.61,27.6,1.3800000000000001,1.24375,304.0,1013,3883,3.5,3502.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18830,3,16.41,26.5,3.3899999999999997,1.0862500000000002,317.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18830,3,17.32,25.16,5.94,1.0775,285.0,1013,3913,2.8,3599.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18830,3,17.47,26.29,3.8600000000000003,1.02875,303.0,1013,3982,2.8,3607.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18831,4,13.48,25.42,0.13,1.86875,344.0,1013,3696,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18831,3,12.91,25.6,0.47000000000000003,1.5225,334.0,1013,3713,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18831,3,13.7,26.16,0.5900000000000001,1.3399999999999999,318.0,1013,3830,3.2,3435.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18831,3,14.36,26.29,1.3800000000000001,1.24375,304.0,1013,3883,3.5,3502.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18831,3,15.15,25.21,3.3899999999999997,1.0862500000000002,317.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18831,3,16.07,23.91,5.94,1.0775,285.0,1013,3913,2.8,3599.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18831,3,16.21,25.02,3.8600000000000003,1.02875,303.0,1013,3982,2.8,3607.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18832,4,12.21,24.11,0.13,1.86875,344.0,1013,3696,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18832,3,11.62,24.31,0.47000000000000003,1.5225,334.0,1013,3713,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18832,3,12.44,24.88,0.5900000000000001,1.3399999999999999,318.0,1013,3830,3.2,3435.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18832,3,13.1,24.98,1.3800000000000001,1.24375,304.0,1013,3883,3.5,3502.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18832,3,13.88,23.92,3.3899999999999997,1.0862500000000002,317.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18832,3,14.8,22.65,5.94,1.0775,285.0,1013,3913,2.8,3599.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18832,3,14.94,23.76,3.8600000000000003,1.02875,303.0,1013,3982,2.8,3607.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18834,4,10.29,22.96,0.25,1.82625,357.0,1013,3474,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18834,4,9.71,23.54,0.41,1.5925,346.0,1013,3523,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18834,4,9.84,24.86,0.45,1.0162499999999999,4.0,1013,3693,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18834,3,10.91,25.5,0.97,0.76375,355.0,1013,3803,2.8,3441.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18834,3,11.7,24.44,4.38,0.7224999999999999,11.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18834,3,12.83,23.51,6.08,0.8049999999999999,315.0,1013,3864,2.4,3607.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18834,3,13.21,23.96,3.16,0.9475,13.0,1013,3924,3.3,3541.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18836,4,15.04,28.01,0.74,1.0875000000000001,352.0,1013,3635,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18836,4,14.32,28.16,0.9100000000000001,1.0325,204.0,1013,3659,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18836,4,15.99,28.72,0.72,1.0362500000000001,322.0,1013,3806,2.7,3448.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18836,3,16.54,29.18,0.66,0.875,306.0,1013,3889,2.8,3539.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18836,3,15.89,28.73,3.14,0.865,353.0,1013,3906,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18836,5,17.44,27.32,8.36,0.8412499999999999,229.0,1013,3924,2.6,3605.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18836,4,18.17,27.26,5.77,0.6174999999999999,1.0,1013,3973,3.3,3591.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18837,4,13.92,26.5,0.74,1.0875000000000001,352.0,1013,3635,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18837,4,13.18,26.63,0.9100000000000001,1.0325,204.0,1013,3659,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18837,4,14.87,27.2,0.72,1.0362500000000001,322.0,1013,3806,2.7,3448.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18837,3,15.43,27.68,0.66,0.875,306.0,1013,3889,2.8,3539.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18837,3,14.75,27.24,3.14,0.865,353.0,1013,3906,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18837,5,16.3,25.81,8.36,0.8412499999999999,229.0,1013,3924,2.6,3605.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18837,4,17.04,25.76,5.77,0.6174999999999999,1.0,1013,3973,3.3,3591.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18838,4,12.8,24.99,0.74,1.0875000000000001,352.0,1013,3635,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18838,4,12.04,25.1,0.9100000000000001,1.0325,204.0,1013,3659,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18838,4,13.75,25.69,0.72,1.0362500000000001,322.0,1013,3806,2.7,3448.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18838,3,14.33,26.18,0.66,0.875,306.0,1013,3889,2.8,3539.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18838,3,13.63,25.74,3.14,0.865,353.0,1013,3906,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18838,5,15.17,24.31,8.36,0.8412499999999999,229.0,1013,3924,2.6,3605.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18838,4,15.92,24.26,5.77,0.6174999999999999,1.0,1013,3973,3.3,3591.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18839,4,11.69,23.48,0.74,1.0875000000000001,352.0,1013,3635,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18839,4,10.91,23.58,0.9100000000000001,1.0325,204.0,1013,3659,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18839,4,12.63,24.18,0.72,1.0362500000000001,322.0,1013,3806,2.7,3448.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18839,3,13.22,24.69,0.66,0.875,306.0,1013,3889,2.8,3539.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18839,3,12.51,24.25,3.14,0.865,353.0,1013,3906,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18839,5,14.03,22.81,8.36,0.8412499999999999,229.0,1013,3924,2.6,3605.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18839,4,14.79,22.76,5.77,0.6174999999999999,1.0,1013,3973,3.3,3591.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18841,4,13.02,24.16,0.83,1.7775,311.0,1013,3625,4.0,3317.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18841,3,12.03,24.3,1.0899999999999999,1.5025,311.0,1013,3663,3.4,3313.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18841,4,13.44,24.97,0.98,1.2487499999999998,308.0,1013,3815,2.0,3410.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18841,3,13.97,25.08,1.31,1.0775000000000001,301.0,1013,3886,2.2,3505.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18841,3,14.08,24.2,4.77,0.90625,333.0,1013,3901,1.9,3617.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18841,5,15.26,23.04,8.430000000000001,0.9475,266.0,1013,3922,1.8,3583.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18841,4,16.04,23.48,5.160000000000001,0.8375000000000001,313.0,1013,3975,2.0,3603.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18842,4,11.82,22.88,0.83,1.7775,311.0,1013,3625,4.0,3317.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18842,3,10.81,23.01,1.0899999999999999,1.5025,311.0,1013,3663,3.4,3313.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18842,4,12.23,23.73,0.98,1.2487499999999998,308.0,1013,3815,2.0,3410.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18842,3,12.77,23.85,1.31,1.0775000000000001,301.0,1013,3886,2.2,3505.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18842,3,12.87,22.95,4.77,0.90625,333.0,1013,3901,1.9,3617.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18842,5,14.08,21.81,8.430000000000001,0.9475,266.0,1013,3922,1.8,3583.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18842,4,14.84,22.23,5.160000000000001,0.8375000000000001,313.0,1013,3975,2.0,3603.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18844,4,14.77,26.25,0.1,1.7437500000000001,347.0,1013,3720,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18844,3,14.19,26.29,0.42,1.5925,266.0,1013,3728,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18844,3,15.02,26.61,0.49000000000000005,1.5612499999999998,269.0,1013,3833,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18844,1,15.57,27.0,0.8799999999999999,1.4300000000000002,293.0,1013,3888,4.4,3514.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18844,3,16.22,26.11,2.2800000000000002,1.2775,299.0,1013,3905,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18844,3,17.03,24.82,4.43,1.28625,278.0,1013,3920,3.5,3600.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18844,3,17.38,25.57,3.48,1.14875,291.0,1013,3987,3.0,3618.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18845,4,13.53,24.97,0.1,1.7437500000000001,347.0,1013,3720,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18845,3,12.94,25.02,0.42,1.5925,266.0,1013,3728,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18845,3,13.79,25.31,0.49000000000000005,1.5612499999999998,269.0,1013,3833,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18845,1,14.34,25.7,0.8799999999999999,1.4300000000000002,293.0,1013,3888,4.4,3514.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18845,3,14.98,24.83,2.2800000000000002,1.2775,299.0,1013,3905,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18845,3,15.79,23.57,4.43,1.28625,278.0,1013,3920,3.5,3600.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18845,3,16.13,24.32,3.48,1.14875,291.0,1013,3987,3.0,3618.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18846,4,12.28,23.68,0.1,1.7437500000000001,347.0,1013,3720,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18846,3,11.69,23.74,0.42,1.5925,266.0,1013,3728,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18846,3,12.55,24.01,0.49000000000000005,1.5612499999999998,269.0,1013,3833,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18846,1,13.1,24.41,0.8799999999999999,1.4300000000000002,293.0,1013,3888,4.4,3514.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18846,3,13.74,23.55,2.2800000000000002,1.2775,299.0,1013,3905,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18846,3,14.55,22.33,4.43,1.28625,278.0,1013,3920,3.5,3600.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18846,3,14.88,23.07,3.48,1.14875,291.0,1013,3987,3.0,3618.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18848,4,14.39,27.56,0.76,1.6600000000000001,329.0,1013,3555,5.8,3216.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18848,4,13.91,27.69,1.27,1.2999999999999998,321.0,1013,3595,5.5,3226.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18848,4,14.94,28.52,0.7599999999999999,0.99625,329.0,1013,3754,3.7,3354.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18848,3,15.65,28.94,1.79,0.94375,312.0,1013,3845,3.4,3455.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18848,3,16.35,28.1,5.62,0.7925,355.0,1013,3857,2.8,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18848,4,17.83,26.55,7.69,0.7275,298.0,1013,3888,2.3,3613.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18848,4,17.9,27.16,5.26,0.86625,5.0,1013,3949,2.6,3531.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18849,4,13.19,26.24,0.76,1.6600000000000001,329.0,1013,3555,5.8,3216.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18849,4,12.68,26.38,1.27,1.2999999999999998,321.0,1013,3595,5.5,3226.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18849,4,13.72,27.21,0.7599999999999999,0.99625,329.0,1013,3754,3.7,3354.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18849,3,14.42,27.65,1.79,0.94375,312.0,1013,3845,3.4,3455.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18849,3,15.13,26.78,5.62,0.7925,355.0,1013,3857,2.8,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18849,4,16.61,25.23,7.69,0.7275,298.0,1013,3888,2.3,3613.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18849,4,16.67,25.84,5.26,0.86625,5.0,1013,3949,2.6,3531.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18850,4,12.0,24.91,0.76,1.6600000000000001,329.0,1013,3555,5.8,3216.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18850,4,11.46,25.05,1.27,1.2999999999999998,321.0,1013,3595,5.5,3226.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18850,4,12.5,25.89,0.7599999999999999,0.99625,329.0,1013,3754,3.7,3354.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18850,3,13.18,26.35,1.79,0.94375,312.0,1013,3845,3.4,3455.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18850,3,13.9,25.45,5.62,0.7925,355.0,1013,3857,2.8,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18850,4,15.4,23.9,7.69,0.7275,298.0,1013,3888,2.3,3613.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18850,4,15.44,24.51,5.26,0.86625,5.0,1013,3949,2.6,3531.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18851,4,10.81,23.6,0.76,1.6600000000000001,329.0,1013,3555,5.8,3216.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18851,4,10.22,23.74,1.27,1.2999999999999998,321.0,1013,3595,5.5,3226.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18851,4,11.28,24.58,0.7599999999999999,0.99625,329.0,1013,3754,3.7,3354.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18851,3,11.96,25.06,1.79,0.94375,312.0,1013,3845,3.4,3455.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18851,3,12.69,24.12,5.62,0.7925,355.0,1013,3857,2.8,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18851,4,14.18,22.56,7.69,0.7275,298.0,1013,3888,2.3,3613.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18851,4,14.22,23.18,5.26,0.86625,5.0,1013,3949,2.6,3531.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18853,4,14.95,26.65,0.08,2.0687499999999996,339.0,1013,3687,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18853,3,14.46,26.89,0.34,1.6675,334.0,1013,3707,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18853,3,15.23,27.58,0.55,1.345,321.0,1013,3826,2.9,3422.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18853,1,15.89,27.73,1.46,1.24,312.0,1013,3881,3.3,3506.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18853,3,16.72,26.65,3.65,1.155,323.0,1013,3894,3.0,3611.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18853,4,17.69,25.24,6.12,1.1,286.0,1013,3908,2.7,3603.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18853,3,17.78,26.48,4.32,1.02375,309.0,1013,3979,2.8,3619.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18854,4,13.68,25.36,0.08,2.0687499999999996,339.0,1013,3687,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18854,3,13.18,25.6,0.34,1.6675,334.0,1013,3707,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18854,3,13.97,26.3,0.55,1.345,321.0,1013,3826,2.9,3422.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18854,1,14.63,26.42,1.46,1.24,312.0,1013,3881,3.3,3506.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18854,3,15.45,25.36,3.65,1.155,323.0,1013,3894,3.0,3611.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18854,4,16.43,23.99,6.12,1.1,286.0,1013,3908,2.7,3603.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18854,3,16.51,25.21,4.32,1.02375,309.0,1013,3979,2.8,3619.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18855,4,12.41,24.05,0.08,2.0687499999999996,339.0,1013,3687,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18855,3,11.9,24.32,0.34,1.6675,334.0,1013,3707,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18855,3,12.71,25.03,0.55,1.345,321.0,1013,3826,2.9,3422.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18855,1,13.36,25.12,1.46,1.24,312.0,1013,3881,3.3,3506.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18855,3,14.18,24.09,3.65,1.155,323.0,1013,3894,3.0,3611.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18855,4,15.15,22.75,6.12,1.1,286.0,1013,3908,2.7,3603.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18855,3,15.24,23.95,4.32,1.02375,309.0,1013,3979,2.8,3619.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18857,3,13.47,24.97,0.02,1.94875,344.0,1013,3764,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18857,3,13.17,25.05,0.18000000000000002,1.77625,332.0,1013,3760,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18857,3,13.69,25.16,0.31,1.59375,259.0,1013,3847,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18857,1,14.29,25.3,0.69,1.4,300.0,1013,3893,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18857,3,15.2,24.6,2.45,1.1825,320.0,1013,3904,2.3,3640.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18857,4,16.43,23.58,4.16,0.98875,286.0,1013,3927,2.3,3622.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18857,3,15.73,25.08,1.74,1.075,305.0,1013,4002,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18858,3,12.22,23.66,0.02,1.94875,344.0,1013,3764,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18858,3,11.9,23.73,0.18000000000000002,1.77625,332.0,1013,3760,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18858,3,12.44,23.86,0.31,1.59375,259.0,1013,3847,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18858,1,13.04,23.99,0.69,1.4,300.0,1013,3893,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18858,3,13.94,23.31,2.45,1.1825,320.0,1013,3904,2.3,3640.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18858,4,15.18,22.31,4.16,0.98875,286.0,1013,3927,2.3,3622.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18858,3,14.46,23.77,1.74,1.075,305.0,1013,4002,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18860,4,14.33,27.55,0.74,1.6400000000000001,333.0,1013,3552,5.7,3212.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18860,4,13.86,27.66,1.29,1.2662499999999999,355.0,1013,3593,5.4,3221.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18860,4,14.81,28.5,0.73,0.98375,334.0,1013,3751,3.6,3351.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18860,3,15.57,28.94,1.7000000000000002,0.9349999999999999,315.0,1013,3843,3.4,3469.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18860,3,16.28,28.17,5.69,0.7875000000000001,359.0,1013,3855,2.8,3615.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18860,4,17.77,26.6,7.79,0.735,352.0,1013,3886,2.3,3612.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18860,4,17.85,27.2,5.04,0.8825000000000001,8.0,1013,3948,2.7,3530.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18861,4,13.14,26.23,0.74,1.6400000000000001,333.0,1013,3552,5.7,3212.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18861,4,12.63,26.34,1.29,1.2662499999999999,355.0,1013,3593,5.4,3221.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18861,4,13.59,27.18,0.73,0.98375,334.0,1013,3751,3.6,3351.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18861,3,14.34,27.64,1.7000000000000002,0.9349999999999999,315.0,1013,3843,3.4,3469.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18861,3,15.06,26.82,5.69,0.7875000000000001,359.0,1013,3855,2.8,3615.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18861,4,16.55,25.26,7.79,0.735,352.0,1013,3886,2.3,3612.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18861,4,16.62,25.86,5.04,0.8825000000000001,8.0,1013,3948,2.7,3530.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18862,4,11.96,24.91,0.74,1.6400000000000001,333.0,1013,3552,5.7,3212.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18862,4,11.41,25.03,1.29,1.2662499999999999,355.0,1013,3593,5.4,3221.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18862,4,12.37,25.87,0.73,0.98375,334.0,1013,3751,3.6,3351.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18862,3,13.12,26.35,1.7000000000000002,0.9349999999999999,315.0,1013,3843,3.4,3469.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18862,3,13.85,25.51,5.69,0.7875000000000001,359.0,1013,3855,2.8,3615.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18862,4,15.35,23.94,7.79,0.735,352.0,1013,3886,2.3,3612.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18862,4,15.4,24.54,5.04,0.8825000000000001,8.0,1013,3948,2.7,3530.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18863,4,10.76,23.58,0.74,1.6400000000000001,333.0,1013,3552,5.7,3212.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18863,4,10.17,23.71,1.29,1.2662499999999999,355.0,1013,3593,5.4,3221.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18863,4,11.15,24.55,0.73,0.98375,334.0,1013,3751,3.6,3351.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18863,3,11.88,25.05,1.7000000000000002,0.9349999999999999,315.0,1013,3843,3.4,3469.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18863,3,12.63,24.18,5.69,0.7875000000000001,359.0,1013,3855,2.8,3615.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18863,4,14.13,22.61,7.79,0.735,352.0,1013,3886,2.3,3612.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18863,4,14.17,23.22,5.04,0.8825000000000001,8.0,1013,3948,2.7,3530.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18865,4,15.03,27.67,1.2,1.1099999999999999,334.0,1013,3663,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18865,3,14.48,27.64,1.61,1.125,324.0,1013,3683,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18865,4,15.94,28.02,1.3299999999999998,1.1575,306.0,1013,3818,2.8,3438.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18865,3,16.34,28.72,1.1800000000000002,1.0175,258.0,1013,3894,2.7,3541.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18865,3,15.76,28.24,4.069999999999999,0.9575,341.0,1013,3913,2.6,3612.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18865,5,17.17,26.82,9.68,0.9337500000000001,266.0,1013,3928,2.5,3603.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18865,4,18.06,27.14,5.63,0.71625,319.0,1013,3977,2.9,3595.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18866,4,13.92,26.18,1.2,1.1099999999999999,334.0,1013,3663,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18866,3,13.35,26.11,1.61,1.125,324.0,1013,3683,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18866,4,14.81,26.51,1.3299999999999998,1.1575,306.0,1013,3818,2.8,3438.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18866,3,15.23,27.21,1.1800000000000002,1.0175,258.0,1013,3894,2.7,3541.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18866,3,14.63,26.77,4.069999999999999,0.9575,341.0,1013,3913,2.6,3612.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18866,5,16.03,25.36,9.68,0.9337500000000001,266.0,1013,3928,2.5,3603.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18866,4,16.93,25.68,5.63,0.71625,319.0,1013,3977,2.9,3595.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18867,4,12.81,24.67,1.2,1.1099999999999999,334.0,1013,3663,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18867,3,12.23,24.58,1.61,1.125,324.0,1013,3683,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18867,4,13.69,24.99,1.3299999999999998,1.1575,306.0,1013,3818,2.8,3438.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18867,3,14.11,25.69,1.1800000000000002,1.0175,258.0,1013,3894,2.7,3541.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18867,3,13.5,25.3,4.069999999999999,0.9575,341.0,1013,3913,2.6,3612.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18867,5,14.9,23.88,9.68,0.9337500000000001,266.0,1013,3928,2.5,3603.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18867,4,15.8,24.21,5.63,0.71625,319.0,1013,3977,2.9,3595.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18868,4,11.7,23.16,1.2,1.1099999999999999,334.0,1013,3663,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18868,3,11.1,23.05,1.61,1.125,324.0,1013,3683,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18868,4,12.56,23.47,1.3299999999999998,1.1575,306.0,1013,3818,2.8,3438.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18868,3,12.99,24.17,1.1800000000000002,1.0175,258.0,1013,3894,2.7,3541.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18868,3,12.36,23.82,4.069999999999999,0.9575,341.0,1013,3913,2.6,3612.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18868,5,13.76,22.41,9.68,0.9337500000000001,266.0,1013,3928,2.5,3603.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18868,4,14.66,22.75,5.63,0.71625,319.0,1013,3977,2.9,3595.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18870,4,15.05,27.56,1.23,1.1225,331.0,1013,3664,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18870,3,14.51,27.52,1.68,1.13375,324.0,1013,3684,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18870,4,15.95,27.9,1.43,1.145,308.0,1013,3819,2.7,3438.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18870,3,16.34,28.58,1.27,1.04125,259.0,1013,3894,2.6,3540.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18870,3,15.78,28.12,4.859999999999999,0.95625,341.0,1013,3912,2.5,3607.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18870,5,17.18,26.69,9.0,0.915,268.0,1013,3928,2.4,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18870,4,18.07,27.03,5.83,0.71125,320.0,1013,3977,2.8,3595.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18871,4,13.93,26.07,1.23,1.1225,331.0,1013,3664,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18871,3,13.38,26.0,1.68,1.13375,324.0,1013,3684,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18871,4,14.81,26.4,1.43,1.145,308.0,1013,3819,2.7,3438.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18871,3,15.21,27.08,1.27,1.04125,259.0,1013,3894,2.6,3540.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18871,3,14.64,26.65,4.859999999999999,0.95625,341.0,1013,3912,2.5,3607.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18871,5,16.03,25.23,9.0,0.915,268.0,1013,3928,2.4,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18871,4,16.93,25.58,5.83,0.71125,320.0,1013,3977,2.8,3595.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18872,4,12.82,24.57,1.23,1.1225,331.0,1013,3664,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18872,3,12.25,24.47,1.68,1.13375,324.0,1013,3684,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18872,4,13.69,24.89,1.43,1.145,308.0,1013,3819,2.7,3438.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18872,3,14.1,25.56,1.27,1.04125,259.0,1013,3894,2.6,3540.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18872,3,13.51,25.18,4.859999999999999,0.95625,341.0,1013,3912,2.5,3607.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18872,5,14.9,23.76,9.0,0.915,268.0,1013,3928,2.4,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18872,4,15.8,24.12,5.83,0.71125,320.0,1013,3977,2.8,3595.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18873,4,11.71,23.08,1.23,1.1225,331.0,1013,3664,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18873,3,11.13,22.96,1.68,1.13375,324.0,1013,3684,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18873,4,12.56,23.38,1.43,1.145,308.0,1013,3819,2.7,3438.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18873,3,12.98,24.06,1.27,1.04125,259.0,1013,3894,2.6,3540.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18873,3,12.38,23.72,4.859999999999999,0.95625,341.0,1013,3912,2.5,3607.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18873,5,13.76,22.3,9.0,0.915,268.0,1013,3928,2.4,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18873,4,14.67,22.67,5.83,0.71125,320.0,1013,3977,2.8,3595.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18875,4,13.23,24.21,0.7999999999999999,1.8525,319.0,1013,3629,3.7,3320.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18875,3,12.18,24.34,1.0599999999999998,1.5637499999999998,311.0,1013,3667,3.1,3317.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18875,4,13.57,25.0,1.0,1.3525,308.0,1013,3817,2.3,3412.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18875,3,14.06,25.1,1.31,1.14625,302.0,1013,3887,2.5,3506.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18875,3,14.22,24.14,4.8,0.96375,323.0,1013,3902,2.1,3619.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18875,5,15.34,23.04,8.41,1.0037500000000001,266.0,1013,3923,2.0,3584.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18875,4,16.16,23.49,5.2,0.90625,312.0,1013,3976,2.0,3604.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18876,4,12.01,22.91,0.7999999999999999,1.8525,319.0,1013,3629,3.7,3320.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18876,3,10.94,23.04,1.0599999999999998,1.5637499999999998,311.0,1013,3667,3.1,3317.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18876,4,12.35,23.77,1.0,1.3525,308.0,1013,3817,2.3,3412.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18876,3,12.84,23.85,1.31,1.14625,302.0,1013,3887,2.5,3506.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18876,3,13.0,22.89,4.8,0.96375,323.0,1013,3902,2.1,3619.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18876,5,14.14,21.81,8.41,1.0037500000000001,266.0,1013,3923,2.0,3584.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18876,4,14.94,22.26,5.2,0.90625,312.0,1013,3976,2.0,3604.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18878,4,13.93,26.32,0.51,1.0550000000000002,3.0,1013,3617,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18878,4,13.11,26.55,0.67,0.95875,347.0,1013,3642,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18878,4,14.7,27.18,0.45,0.9125,331.0,1013,3794,2.7,3436.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18878,3,15.29,27.58,0.52,0.78125,310.0,1013,3883,2.6,3527.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18878,1,14.83,27.11,2.7499999999999996,0.7537499999999999,356.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18878,5,16.45,25.67,7.410000000000001,0.7912499999999999,259.0,1013,3920,2.3,3600.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18878,4,17.15,25.5,5.18,0.5825,328.0,1013,3969,2.8,3583.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18879,4,12.81,24.91,0.51,1.0550000000000002,3.0,1013,3617,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18879,4,11.96,25.12,0.67,0.95875,347.0,1013,3642,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18879,4,13.57,25.75,0.45,0.9125,331.0,1013,3794,2.7,3436.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18879,3,14.17,26.17,0.52,0.78125,310.0,1013,3883,2.6,3527.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18879,1,13.69,25.7,2.7499999999999996,0.7537499999999999,356.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18879,5,15.31,24.25,7.410000000000001,0.7912499999999999,259.0,1013,3920,2.3,3600.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18879,4,16.01,24.07,5.18,0.5825,328.0,1013,3969,2.8,3583.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18880,4,11.69,23.51,0.51,1.0550000000000002,3.0,1013,3617,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18880,4,10.81,23.71,0.67,0.95875,347.0,1013,3642,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18880,4,12.44,24.31,0.45,0.9125,331.0,1013,3794,2.7,3436.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18880,3,13.05,24.81,0.52,0.78125,310.0,1013,3883,2.6,3527.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18880,1,12.55,24.28,2.7499999999999996,0.7537499999999999,356.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18880,5,14.17,22.82,7.410000000000001,0.7912499999999999,259.0,1013,3920,2.3,3600.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18880,4,14.87,22.64,5.18,0.5825,328.0,1013,3969,2.8,3583.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18882,3,14.56,26.54,0.02,1.9000000000000001,337.0,1013,3735,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18882,3,14.12,26.64,0.27999999999999997,1.7125,323.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18882,3,14.93,26.94,0.38,1.7075,257.0,1013,3841,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18882,1,15.7,27.45,0.7300000000000001,1.515,295.0,1013,3889,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18882,3,16.56,26.64,2.14,1.30125,306.0,1013,3901,2.9,3627.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18882,3,17.39,25.48,3.44,1.23125,281.0,1013,3920,2.6,3592.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18882,3,17.18,26.91,2.3499999999999996,1.165,291.0,1013,3993,2.7,3626.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18883,3,13.29,25.18,0.02,1.9000000000000001,337.0,1013,3735,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18883,3,12.84,25.32,0.27999999999999997,1.7125,323.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18883,3,13.67,25.62,0.38,1.7075,257.0,1013,3841,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18883,1,14.44,26.1,0.7300000000000001,1.515,295.0,1013,3889,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18883,3,15.3,25.29,2.14,1.30125,306.0,1013,3901,2.9,3627.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18883,3,16.13,24.17,3.44,1.23125,281.0,1013,3920,2.6,3592.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18883,3,15.9,25.57,2.3499999999999996,1.165,291.0,1013,3993,2.7,3626.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18884,3,12.01,23.83,0.02,1.9000000000000001,337.0,1013,3735,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18884,3,11.57,23.97,0.27999999999999997,1.7125,323.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18884,3,12.41,24.29,0.38,1.7075,257.0,1013,3841,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18884,1,13.18,24.74,0.7300000000000001,1.515,295.0,1013,3889,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18884,3,14.03,23.95,2.14,1.30125,306.0,1013,3901,2.9,3627.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18884,3,14.86,22.86,3.44,1.23125,281.0,1013,3920,2.6,3592.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18884,3,14.64,24.24,2.3499999999999996,1.165,291.0,1013,3993,2.7,3626.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18886,3,15.72,27.39,0.02,1.98625,345.0,1013,3766,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18886,3,15.38,27.43,0.2,1.78625,332.0,1013,3762,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18886,3,15.88,27.49,0.35,1.6175,304.0,1013,3850,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18886,1,16.49,27.66,0.72,1.4274999999999998,298.0,1013,3896,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18886,3,17.4,26.94,2.3800000000000003,1.2275,313.0,1013,3906,2.5,3643.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18886,4,18.6,25.94,4.16,1.0425,285.0,1013,3929,2.4,3628.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18886,3,17.99,27.39,1.84,1.1087500000000001,309.0,1013,4004,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18887,3,14.47,26.09,0.02,1.98625,345.0,1013,3766,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18887,3,14.13,26.13,0.2,1.78625,332.0,1013,3762,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18887,3,14.64,26.2,0.35,1.6175,304.0,1013,3850,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18887,1,15.23,26.35,0.72,1.4274999999999998,298.0,1013,3896,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18887,3,16.13,25.65,2.3800000000000003,1.2275,313.0,1013,3906,2.5,3643.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18887,4,17.35,24.68,4.16,1.0425,285.0,1013,3929,2.4,3628.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18887,3,16.7,26.09,1.84,1.1087500000000001,309.0,1013,4004,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18888,3,13.2,24.79,0.02,1.98625,345.0,1013,3766,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18888,3,12.85,24.83,0.2,1.78625,332.0,1013,3762,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18888,3,13.38,24.91,0.35,1.6175,304.0,1013,3850,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18888,1,13.97,25.04,0.72,1.4274999999999998,298.0,1013,3896,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18888,3,14.87,24.36,2.3800000000000003,1.2275,313.0,1013,3906,2.5,3643.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18888,4,16.09,23.41,4.16,1.0425,285.0,1013,3929,2.4,3628.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18888,3,15.41,24.77,1.84,1.1087500000000001,309.0,1013,4004,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18889,3,11.94,23.47,0.02,1.98625,345.0,1013,3766,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18889,3,11.59,23.51,0.2,1.78625,332.0,1013,3762,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18889,3,12.14,23.61,0.35,1.6175,304.0,1013,3850,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18889,1,12.73,23.73,0.72,1.4274999999999998,298.0,1013,3896,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18889,3,13.6,23.08,2.3800000000000003,1.2275,313.0,1013,3906,2.5,3643.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18889,4,14.84,22.13,4.16,1.0425,285.0,1013,3929,2.4,3628.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18889,3,14.14,23.47,1.84,1.1087500000000001,309.0,1013,4004,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18891,4,13.74,28.01,0.65,1.18125,331.0,1013,3559,6.3,3226.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18891,3,13.16,28.26,1.12,0.85,337.0,1013,3602,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18891,4,14.4,28.82,0.69,0.7525,16.0,1013,3760,2.9,3379.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18891,3,15.25,29.23,0.8999999999999999,0.6950000000000001,314.0,1013,3855,2.6,3494.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18891,3,15.39,28.67,4.88,0.62375,17.0,1013,3868,2.4,3626.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18891,4,17.16,26.9,8.049999999999999,0.54,316.0,1013,3899,2.3,3624.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18891,4,17.68,27.17,4.71,0.6200000000000001,22.0,1013,3958,2.5,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18892,4,12.64,26.67,0.65,1.18125,331.0,1013,3559,6.3,3226.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18892,3,12.0,26.91,1.12,0.85,337.0,1013,3602,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18892,4,13.24,27.47,0.69,0.7525,16.0,1013,3760,2.9,3379.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18892,3,14.08,27.91,0.8999999999999999,0.6950000000000001,314.0,1013,3855,2.6,3494.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18892,3,14.23,27.3,4.88,0.62375,17.0,1013,3868,2.4,3626.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18892,4,16.01,25.48,8.049999999999999,0.54,316.0,1013,3899,2.3,3624.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18892,4,16.51,25.76,4.71,0.6200000000000001,22.0,1013,3958,2.5,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18893,4,11.54,25.31,0.65,1.18125,331.0,1013,3559,6.3,3226.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18893,3,10.82,25.54,1.12,0.85,337.0,1013,3602,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18893,4,12.08,26.11,0.69,0.7525,16.0,1013,3760,2.9,3379.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18893,3,12.9,26.58,0.8999999999999999,0.6950000000000001,314.0,1013,3855,2.6,3494.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18893,3,13.06,25.92,4.88,0.62375,17.0,1013,3868,2.4,3626.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18893,4,14.84,24.08,8.049999999999999,0.54,316.0,1013,3899,2.3,3624.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18893,4,15.34,24.4,4.71,0.6200000000000001,22.0,1013,3958,2.5,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18894,4,10.44,23.96,0.65,1.18125,331.0,1013,3559,6.3,3226.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18894,3,9.67,24.17,1.12,0.85,337.0,1013,3602,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18894,4,10.91,24.75,0.69,0.7525,16.0,1013,3760,2.9,3379.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18894,3,11.75,25.25,0.8999999999999999,0.6950000000000001,314.0,1013,3855,2.6,3494.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18894,3,11.91,24.55,4.88,0.62375,17.0,1013,3868,2.4,3626.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18894,4,13.69,22.66,8.049999999999999,0.54,316.0,1013,3899,2.3,3624.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18894,4,14.17,23.05,4.71,0.6200000000000001,22.0,1013,3958,2.5,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18896,4,13.46,25.97,1.0,1.1600000000000001,323.0,1013,3633,4.6,3307.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18896,3,12.69,26.13,1.35,0.96875,315.0,1013,3664,4.1,3325.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18896,4,14.17,26.69,0.97,0.9650000000000001,201.0,1013,3813,2.6,3447.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18896,3,14.88,26.9,1.14,0.86,194.0,1013,3887,2.2,3506.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18896,3,14.44,26.44,4.54,0.7537499999999999,338.0,1013,3902,1.8,3629.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18896,5,15.87,25.02,8.82,0.70875,281.0,1013,3924,1.9,3593.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18896,4,16.72,25.25,5.57,0.6075,179.0,1013,3974,2.3,3614.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18897,4,12.31,24.56,1.0,1.1600000000000001,323.0,1013,3633,4.6,3307.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18897,3,11.51,24.7,1.35,0.96875,315.0,1013,3664,4.1,3325.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18897,4,13.0,25.27,0.97,0.9650000000000001,201.0,1013,3813,2.6,3447.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18897,3,13.72,25.48,1.14,0.86,194.0,1013,3887,2.2,3506.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18897,3,13.27,25.06,4.54,0.7537499999999999,338.0,1013,3902,1.8,3629.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18897,5,14.69,23.63,8.82,0.70875,281.0,1013,3924,1.9,3593.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18897,4,15.54,23.87,5.57,0.6075,179.0,1013,3974,2.3,3614.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18898,4,11.15,23.16,1.0,1.1600000000000001,323.0,1013,3633,4.6,3307.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18898,3,10.33,23.28,1.35,0.96875,315.0,1013,3664,4.1,3325.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18898,4,11.81,23.85,0.97,0.9650000000000001,201.0,1013,3813,2.6,3447.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18898,3,12.55,24.13,1.14,0.86,194.0,1013,3887,2.2,3506.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18898,3,12.08,23.68,4.54,0.7537499999999999,338.0,1013,3902,1.8,3629.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18898,5,13.51,22.24,8.82,0.70875,281.0,1013,3924,1.9,3593.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18898,4,14.35,22.49,5.57,0.6075,179.0,1013,3974,2.3,3614.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18900,4,13.72,25.92,0.5700000000000001,2.13875,288.0,1013,3560,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18900,4,13.16,26.04,1.06,1.7249999999999999,285.0,1013,3603,5.7,3243.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18900,4,14.53,26.95,0.7999999999999999,1.29,311.0,1013,3761,3.9,3333.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18900,3,14.85,27.31,2.45,1.10375,302.0,1013,3848,3.6,3460.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18900,3,15.72,26.13,5.5200000000000005,0.88625,328.0,1013,3861,2.7,3629.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18900,3,17.04,24.76,7.08,0.81625,312.0,1013,3890,2.1,3599.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18900,4,16.9,25.54,5.260000000000001,0.8975,357.0,1013,3952,1.9,3539.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18901,4,12.49,24.62,0.5700000000000001,2.13875,288.0,1013,3560,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18901,4,11.91,24.76,1.06,1.7249999999999999,285.0,1013,3603,5.7,3243.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18901,4,13.29,25.68,0.7999999999999999,1.29,311.0,1013,3761,3.9,3333.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18901,3,13.61,26.05,2.45,1.10375,302.0,1013,3848,3.6,3460.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18901,3,14.49,24.85,5.5200000000000005,0.88625,328.0,1013,3861,2.7,3629.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18901,3,15.82,23.5,7.08,0.81625,312.0,1013,3890,2.1,3599.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18901,4,15.67,24.27,5.260000000000001,0.8975,357.0,1013,3952,1.9,3539.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18902,4,11.26,23.33,0.5700000000000001,2.13875,288.0,1013,3560,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18902,4,10.66,23.49,1.06,1.7249999999999999,285.0,1013,3603,5.7,3243.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18902,4,12.06,24.41,0.7999999999999999,1.29,311.0,1013,3761,3.9,3333.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18902,3,12.37,24.81,2.45,1.10375,302.0,1013,3848,3.6,3460.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18902,3,13.27,23.57,5.5200000000000005,0.88625,328.0,1013,3861,2.7,3629.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18902,3,14.6,22.23,7.08,0.81625,312.0,1013,3890,2.1,3599.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18902,4,14.44,23.01,5.260000000000001,0.8975,357.0,1013,3952,1.9,3539.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18904,4,14.99,27.56,1.4300000000000002,1.1575,332.0,1013,3674,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18904,3,14.6,27.39,1.9499999999999997,1.14125,324.0,1013,3692,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18904,4,15.95,27.69,1.6099999999999999,1.1775000000000002,217.0,1013,3822,3.2,3436.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18904,3,16.29,28.52,1.38,1.08125,258.0,1013,3897,3.1,3539.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18904,3,15.73,28.13,4.42,1.03375,294.0,1013,3916,2.8,3602.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18904,5,17.11,26.67,10.07,0.95875,267.0,1013,3931,2.6,3604.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18904,4,18.05,27.15,5.6899999999999995,0.76625,198.0,1013,3978,2.8,3598.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18905,4,13.89,26.04,1.4300000000000002,1.1575,332.0,1013,3674,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18905,3,13.49,25.85,1.9499999999999997,1.14125,324.0,1013,3692,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18905,4,14.83,26.16,1.6099999999999999,1.1775000000000002,217.0,1013,3822,3.2,3436.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18905,3,15.18,26.98,1.38,1.08125,258.0,1013,3897,3.1,3539.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18905,3,14.61,26.65,4.42,1.03375,294.0,1013,3916,2.8,3602.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18905,5,15.98,25.18,10.07,0.95875,267.0,1013,3931,2.6,3604.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18905,4,16.92,25.68,5.6899999999999995,0.76625,198.0,1013,3978,2.8,3598.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18906,4,12.8,24.54,1.4300000000000002,1.1575,332.0,1013,3674,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18906,3,12.37,24.32,1.9499999999999997,1.14125,324.0,1013,3692,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18906,4,13.71,24.64,1.6099999999999999,1.1775000000000002,217.0,1013,3822,3.2,3436.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18906,3,14.07,25.46,1.38,1.08125,258.0,1013,3897,3.1,3539.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18906,3,13.49,25.18,4.42,1.03375,294.0,1013,3916,2.8,3602.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18906,5,14.85,23.71,10.07,0.95875,267.0,1013,3931,2.6,3604.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18906,4,15.8,24.22,5.6899999999999995,0.76625,198.0,1013,3978,2.8,3598.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18907,4,11.72,23.02,1.4300000000000002,1.1575,332.0,1013,3674,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18907,3,11.28,22.77,1.9499999999999997,1.14125,324.0,1013,3692,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18907,4,12.6,23.11,1.6099999999999999,1.1775000000000002,217.0,1013,3822,3.2,3436.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18907,3,12.97,23.93,1.38,1.08125,258.0,1013,3897,3.1,3539.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18907,3,12.38,23.7,4.42,1.03375,294.0,1013,3916,2.8,3602.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18907,5,13.73,22.23,10.07,0.95875,267.0,1013,3931,2.6,3604.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18907,4,14.68,22.75,5.6899999999999995,0.76625,198.0,1013,3978,2.8,3598.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18909,4,11.65,24.45,0.29,1.7925000000000002,1.0,1013,3479,4.3,3102.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18909,4,10.99,25.03,0.41,1.5325,349.0,1013,3526,3.7,3152.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18909,4,10.94,26.3,0.44,0.96125,11.0,1013,3694,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18909,3,11.99,26.95,1.04,0.73375,0.0,1013,3801,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18909,3,13.04,25.94,4.38,0.7825000000000001,13.0,1013,3833,2.5,3596.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18909,3,14.26,25.0,6.239999999999999,0.8275,326.0,1013,3861,2.4,3609.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18909,3,14.36,25.47,3.0,0.96625,16.0,1013,3923,3.3,3538.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18910,4,10.45,23.09,0.29,1.7925000000000002,1.0,1013,3479,4.3,3102.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18910,4,9.78,23.67,0.41,1.5325,349.0,1013,3526,3.7,3152.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18910,4,9.75,24.93,0.44,0.96125,11.0,1013,3694,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18910,3,10.8,25.59,1.04,0.73375,0.0,1013,3801,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18910,3,11.84,24.61,4.38,0.7825000000000001,13.0,1013,3833,2.5,3596.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18910,3,13.07,23.69,6.239999999999999,0.8275,326.0,1013,3861,2.4,3609.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18910,3,13.15,24.16,3.0,0.96625,16.0,1013,3923,3.3,3538.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18912,4,14.55,25.19,1.06,1.28375,324.0,1013,3684,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18912,3,14.23,25.07,1.53,1.27125,317.0,1013,3696,3.6,3361.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18912,4,15.41,25.13,1.1900000000000002,1.2275,310.0,1013,3819,3.6,3463.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18912,4,15.93,26.37,1.17,1.2025,281.0,1013,3900,3.2,3533.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18912,1,15.51,25.53,3.42,1.10375,227.0,1013,3922,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18912,5,16.57,24.12,8.030000000000001,1.055,260.0,1013,3937,3.2,3605.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18912,4,17.75,25.08,3.75,1.0262499999999999,275.0,1013,3980,3.0,3586.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18913,4,13.41,23.78,1.06,1.28375,324.0,1013,3684,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18913,3,13.08,23.67,1.53,1.27125,317.0,1013,3696,3.6,3361.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18913,4,14.25,23.74,1.1900000000000002,1.2275,310.0,1013,3819,3.6,3463.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18913,4,14.77,24.99,1.17,1.2025,281.0,1013,3900,3.2,3533.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18913,1,14.35,24.17,3.42,1.10375,227.0,1013,3922,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18913,5,15.41,22.82,8.030000000000001,1.055,260.0,1013,3937,3.2,3605.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18913,4,16.59,23.74,3.75,1.0262499999999999,275.0,1013,3980,3.0,3586.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18914,4,12.27,22.38,1.06,1.28375,324.0,1013,3684,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18914,3,11.92,22.27,1.53,1.27125,317.0,1013,3696,3.6,3361.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18914,4,13.09,22.34,1.1900000000000002,1.2275,310.0,1013,3819,3.6,3463.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18914,4,13.63,23.61,1.17,1.2025,281.0,1013,3900,3.2,3533.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18914,1,13.21,22.8,3.42,1.10375,227.0,1013,3922,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18914,5,14.25,21.53,8.030000000000001,1.055,260.0,1013,3937,3.2,3605.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18914,4,15.44,22.4,3.75,1.0262499999999999,275.0,1013,3980,3.0,3586.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18916,3,14.51,25.81,0.15000000000000002,1.7362499999999998,359.0,1013,3745,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18916,3,14.13,25.69,0.47000000000000003,1.7799999999999998,330.0,1013,3735,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18916,4,15.09,25.99,0.57,1.7550000000000001,306.0,1013,3834,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18916,1,15.48,26.47,0.72,1.6575000000000002,280.0,1013,3898,4.5,3531.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18916,3,16.02,25.97,1.72,1.4975,285.0,1013,3918,4.0,3641.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18916,3,16.66,24.55,3.75,1.48375,277.0,1013,3927,3.7,3599.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18916,3,16.98,25.2,2.9299999999999997,1.3562500000000002,289.0,1013,3992,3.7,3626.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18917,3,13.3,24.5,0.15000000000000002,1.7362499999999998,359.0,1013,3745,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18917,3,12.91,24.4,0.47000000000000003,1.7799999999999998,330.0,1013,3735,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18917,4,13.86,24.7,0.57,1.7550000000000001,306.0,1013,3834,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18917,1,14.25,25.19,0.72,1.6575000000000002,280.0,1013,3898,4.5,3531.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18917,3,14.79,24.71,1.72,1.4975,285.0,1013,3918,4.0,3641.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18917,3,15.43,23.3,3.75,1.48375,277.0,1013,3927,3.7,3599.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18917,3,15.75,23.96,2.9299999999999997,1.3562500000000002,289.0,1013,3992,3.7,3626.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18918,3,12.09,23.19,0.15000000000000002,1.7362499999999998,359.0,1013,3745,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18918,3,11.69,23.1,0.47000000000000003,1.7799999999999998,330.0,1013,3735,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18918,4,12.62,23.42,0.57,1.7550000000000001,306.0,1013,3834,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18918,1,13.01,23.91,0.72,1.6575000000000002,280.0,1013,3898,4.5,3531.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18918,3,13.56,23.44,1.72,1.4975,285.0,1013,3918,4.0,3641.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18918,3,14.19,22.05,3.75,1.48375,277.0,1013,3927,3.7,3599.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18918,3,14.5,22.71,2.9299999999999997,1.3562500000000002,289.0,1013,3992,3.7,3626.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18920,4,14.8,27.72,0.54,1.0,4.0,1013,3612,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18920,4,14.04,27.99,0.7400000000000001,0.88375,345.0,1013,3638,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18920,4,15.56,28.63,0.44,0.83625,331.0,1013,3791,2.5,3432.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18920,3,16.18,28.97,0.52,0.7475,310.0,1013,3880,2.4,3525.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18920,3,15.78,28.56,2.84,0.7375,358.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18920,5,17.44,27.1,7.39,0.755,260.0,1013,3918,2.2,3599.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18920,4,18.15,26.93,5.13,0.5562500000000001,8.0,1013,3968,2.7,3584.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18921,4,13.69,26.32,0.54,1.0,4.0,1013,3612,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18921,4,12.89,26.55,0.7400000000000001,0.88375,345.0,1013,3638,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18921,4,14.43,27.19,0.44,0.83625,331.0,1013,3791,2.5,3432.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18921,3,15.06,27.55,0.52,0.7475,310.0,1013,3880,2.4,3525.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18921,3,14.64,27.14,2.84,0.7375,358.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18921,5,16.3,25.66,7.39,0.755,260.0,1013,3918,2.2,3599.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18921,4,17.01,25.49,5.13,0.5562500000000001,8.0,1013,3968,2.7,3584.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18922,4,12.59,24.92,0.54,1.0,4.0,1013,3612,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18922,4,11.74,25.13,0.7400000000000001,0.88375,345.0,1013,3638,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18922,4,13.31,25.75,0.44,0.83625,331.0,1013,3791,2.5,3432.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18922,3,13.94,26.19,0.52,0.7475,310.0,1013,3880,2.4,3525.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18922,3,13.51,25.72,2.84,0.7375,358.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18922,5,15.17,24.23,7.39,0.755,260.0,1013,3918,2.2,3599.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18922,4,15.89,24.04,5.13,0.5562500000000001,8.0,1013,3968,2.7,3584.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18923,4,11.48,23.52,0.54,1.0,4.0,1013,3612,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18923,4,10.59,23.73,0.7400000000000001,0.88375,345.0,1013,3638,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18923,4,12.18,24.31,0.44,0.83625,331.0,1013,3791,2.5,3432.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18923,3,12.82,24.84,0.52,0.7475,310.0,1013,3880,2.4,3525.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18923,3,12.36,24.29,2.84,0.7375,358.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18923,5,14.03,22.78,7.39,0.755,260.0,1013,3918,2.2,3599.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18923,4,14.75,22.6,5.13,0.5562500000000001,8.0,1013,3968,2.7,3584.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18925,4,15.48,25.8,1.4800000000000002,1.4275,330.0,1013,3658,3.4,3300.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18925,3,15.09,25.6,1.6500000000000001,1.41875,236.0,1013,3674,3.5,3303.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18925,4,16.59,25.94,1.09,1.36625,309.0,1013,3807,3.7,3392.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18925,4,16.91,26.96,1.27,1.3224999999999998,291.0,1013,3897,3.3,3495.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18925,3,16.51,26.01,3.07,1.2349999999999999,297.0,1013,3917,2.5,3593.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18925,4,17.75,25.03,4.92,1.2887499999999998,282.0,1013,3932,2.4,3588.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18925,4,18.48,25.28,5.0,1.22875,284.0,1013,3975,1.9,3580.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18926,4,14.31,24.45,1.4800000000000002,1.4275,330.0,1013,3658,3.4,3300.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18926,3,13.88,24.27,1.6500000000000001,1.41875,236.0,1013,3674,3.5,3303.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18926,4,15.38,24.59,1.09,1.36625,309.0,1013,3807,3.7,3392.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18926,4,15.72,25.63,1.27,1.3224999999999998,291.0,1013,3897,3.3,3495.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18926,3,15.33,24.67,3.07,1.2349999999999999,297.0,1013,3917,2.5,3593.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18926,4,16.55,23.73,4.92,1.2887499999999998,282.0,1013,3932,2.4,3588.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18926,4,17.29,24.02,5.0,1.22875,284.0,1013,3975,1.9,3580.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18927,4,13.13,23.09,1.4800000000000002,1.4275,330.0,1013,3658,3.4,3300.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18927,3,12.66,22.93,1.6500000000000001,1.41875,236.0,1013,3674,3.5,3303.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18927,4,14.16,23.26,1.09,1.36625,309.0,1013,3807,3.7,3392.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18927,4,14.51,24.29,1.27,1.3224999999999998,291.0,1013,3897,3.3,3495.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18927,3,14.14,23.33,3.07,1.2349999999999999,297.0,1013,3917,2.5,3593.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18927,4,15.35,22.41,4.92,1.2887499999999998,282.0,1013,3932,2.4,3588.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18927,4,16.09,22.76,5.0,1.22875,284.0,1013,3975,1.9,3580.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18928,4,11.95,21.75,1.4800000000000002,1.4275,330.0,1013,3658,3.4,3300.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18928,3,11.45,21.6,1.6500000000000001,1.41875,236.0,1013,3674,3.5,3303.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18928,4,12.95,21.92,1.09,1.36625,309.0,1013,3807,3.7,3392.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18928,4,13.31,22.97,1.27,1.3224999999999998,291.0,1013,3897,3.3,3495.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18928,3,12.95,22.0,3.07,1.2349999999999999,297.0,1013,3917,2.5,3593.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18928,4,14.15,21.15,4.92,1.2887499999999998,282.0,1013,3932,2.4,3588.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18928,4,14.9,21.5,5.0,1.22875,284.0,1013,3975,1.9,3580.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18930,4,15.15,27.3,1.5799999999999998,1.17625,329.0,1013,3711,2.4,3392.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18930,3,15.23,26.92,2.31,1.1575,202.0,1013,3719,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18930,4,16.29,26.91,1.97,1.16,277.0,1013,3833,2.9,3444.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18930,3,16.38,27.95,1.69,1.0175,204.0,1013,3902,2.6,3542.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18930,3,16.14,27.76,4.76,0.9950000000000001,290.0,1013,3922,2.0,3599.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18930,3,17.38,25.95,9.979999999999999,0.8712500000000001,256.0,1013,3936,2.3,3614.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18930,4,18.26,26.89,6.140000000000001,0.74125,322.0,1013,3984,2.0,3627.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18931,4,14.12,25.81,1.5799999999999998,1.17625,329.0,1013,3711,2.4,3392.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18931,3,14.17,25.41,2.31,1.1575,202.0,1013,3719,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18931,4,15.21,25.4,1.97,1.16,277.0,1013,3833,2.9,3444.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18931,3,15.29,26.45,1.69,1.0175,204.0,1013,3902,2.6,3542.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18931,3,15.07,26.31,4.76,0.9950000000000001,290.0,1013,3922,2.0,3599.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18931,3,16.29,24.51,9.979999999999999,0.8712500000000001,256.0,1013,3936,2.3,3614.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18931,4,17.17,25.46,6.140000000000001,0.74125,322.0,1013,3984,2.0,3627.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18932,4,13.1,24.32,1.5799999999999998,1.17625,329.0,1013,3711,2.4,3392.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18932,3,13.13,23.9,2.31,1.1575,202.0,1013,3719,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18932,4,14.14,23.9,1.97,1.16,277.0,1013,3833,2.9,3444.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18932,3,14.22,24.93,1.69,1.0175,204.0,1013,3902,2.6,3542.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18932,3,14.0,24.85,4.76,0.9950000000000001,290.0,1013,3922,2.0,3599.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18932,3,15.21,23.07,9.979999999999999,0.8712500000000001,256.0,1013,3936,2.3,3614.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18932,4,16.08,24.02,6.140000000000001,0.74125,322.0,1013,3984,2.0,3627.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18933,4,12.06,22.83,1.5799999999999998,1.17625,329.0,1013,3711,2.4,3392.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18933,3,12.07,22.39,2.31,1.1575,202.0,1013,3719,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18933,4,13.06,22.39,1.97,1.16,277.0,1013,3833,2.9,3444.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18933,3,13.14,23.43,1.69,1.0175,204.0,1013,3902,2.6,3542.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18933,3,12.92,23.4,4.76,0.9950000000000001,290.0,1013,3922,2.0,3599.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18933,3,14.11,21.67,9.979999999999999,0.8712500000000001,256.0,1013,3936,2.3,3614.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18933,4,14.98,22.59,6.140000000000001,0.74125,322.0,1013,3984,2.0,3627.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18935,3,12.07,23.39,0.12,1.6862499999999998,347.0,1013,3732,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18935,3,11.44,23.38,0.44,1.5775000000000001,254.0,1013,3735,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18935,3,12.36,23.6,0.54,1.66125,312.0,1013,3836,5.3,3458.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18935,1,12.86,24.03,0.78,1.55,287.0,1013,3891,4.7,3521.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18935,3,13.47,23.23,1.9400000000000002,1.3725,293.0,1013,3909,4.0,3634.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18935,3,14.19,22.04,3.9999999999999996,1.3824999999999998,274.0,1013,3925,3.8,3600.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18935,3,14.56,22.7,3.19,1.2275,287.0,1013,3991,3.1,3616.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18937,4,11.92,22.43,0.47000000000000003,1.4525,1.0,1013,3604,2.9,3288.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18937,3,11.07,22.65,0.87,1.3287499999999999,259.0,1013,3625,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18937,4,12.32,23.3,0.67,1.255,348.0,1013,3775,3.2,3374.0425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18937,3,12.92,23.83,0.89,1.1475,309.0,1013,3872,3.0,3470.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18937,3,12.86,22.93,2.56,1.045,327.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18937,3,14.45,21.79,5.2299999999999995,1.1287500000000001,274.0,1013,3914,2.2,3576.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18937,4,14.94,21.69,4.25,0.97875,308.0,1013,3961,2.1,3573.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18939,4,12.64,24.49,0.74,2.07375,317.0,1013,3560,8.4,3218.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18939,4,12.17,24.58,1.27,1.63375,312.0,1013,3600,6.9,3235.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18939,4,13.23,25.56,0.84,1.23,312.0,1013,3754,4.9,3351.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18939,3,13.86,26.02,2.59,1.0775000000000001,299.0,1013,3844,4.5,3479.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18939,4,14.68,25.03,5.41,0.90125,344.0,1013,3857,3.2,3606.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18939,4,15.97,23.69,7.69,0.825,325.0,1013,3887,2.6,3609.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18939,3,15.84,24.39,5.25,0.9400000000000001,4.0,1013,3951,2.1,3537.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18940,4,11.4,23.2,0.74,2.07375,317.0,1013,3560,8.4,3218.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18940,4,10.92,23.3,1.27,1.63375,312.0,1013,3600,6.9,3235.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18940,4,11.98,24.29,0.84,1.23,312.0,1013,3754,4.9,3351.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18940,3,12.62,24.76,2.59,1.0775000000000001,299.0,1013,3844,4.5,3479.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18940,4,13.44,23.74,5.41,0.90125,344.0,1013,3857,3.2,3606.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18940,4,14.74,22.42,7.69,0.825,325.0,1013,3887,2.6,3609.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18940,3,14.61,23.12,5.25,0.9400000000000001,4.0,1013,3951,2.1,3537.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18942,3,12.49,23.31,0.15000000000000002,1.835,344.0,1013,3741,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18942,3,12.13,23.22,0.49000000000000005,1.79,332.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18942,3,13.03,23.57,0.54,1.7325,310.0,1013,3839,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18942,1,13.41,24.05,0.76,1.5725,217.0,1013,3896,4.8,3527.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18942,3,13.96,23.61,1.75,1.48125,298.0,1013,3914,4.1,3629.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18942,3,14.63,22.2,3.76,1.43125,275.0,1013,3930,4.0,3603.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18942,3,14.96,22.82,3.0399999999999996,1.3225,292.0,1013,3994,3.4,3617.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18944,4,12.42,23.01,0.5700000000000001,2.235,325.0,1013,3635,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18944,3,11.57,23.12,0.8300000000000001,1.8312499999999998,319.0,1013,3672,3.5,3336.5425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18944,3,12.7,24.02,0.93,1.4899999999999998,319.0,1013,3817,2.1,3413.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18944,3,13.17,24.13,1.42,1.29625,314.0,1013,3888,2.5,3483.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18944,3,13.61,23.04,4.0600000000000005,1.1,333.0,1013,3902,2.1,3625.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18944,5,14.67,22.06,7.279999999999999,1.11125,274.0,1013,3919,1.9,3590.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18944,4,15.25,22.75,4.76,1.03125,323.0,1013,3977,2.0,3621.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18946,4,13.58,23.88,1.37,1.5462500000000001,325.0,1013,3724,3.6,3357.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18946,3,13.54,23.75,1.84,1.4525,318.0,1013,3734,3.2,3362.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18946,4,14.51,24.04,1.4900000000000002,1.50875,311.0,1013,3837,4.0,3423.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18946,3,14.76,24.82,1.7000000000000002,1.32375,300.0,1013,3896,3.3,3511.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18946,1,15.18,24.11,3.9,1.19875,309.0,1013,3914,2.9,3603.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18946,3,16.31,22.48,7.239999999999999,1.2575,285.0,1013,3930,2.5,3598.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18946,3,16.47,23.42,5.14,1.0375,304.0,1013,3984,2.4,3605.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18947,4,12.42,22.59,1.37,1.5462500000000001,325.0,1013,3724,3.6,3357.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18947,3,12.36,22.46,1.84,1.4525,318.0,1013,3734,3.2,3362.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18947,4,13.32,22.76,1.4900000000000002,1.50875,311.0,1013,3837,4.0,3423.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18947,3,13.57,23.55,1.7000000000000002,1.32375,300.0,1013,3896,3.3,3511.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18947,1,13.99,22.86,3.9,1.19875,309.0,1013,3914,2.9,3603.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18947,3,15.11,21.27,7.239999999999999,1.2575,285.0,1013,3930,2.5,3598.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18947,3,15.28,22.19,5.14,1.0375,304.0,1013,3984,2.4,3605.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18949,4,10.18,22.77,0.11,2.26875,336.0,1013,3438,5.4,3056.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18949,4,9.89,23.24,0.32,1.9775,328.0,1013,3500,4.5,3120.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18949,4,10.19,24.59,0.42000000000000004,1.2425,340.0,1013,3683,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18949,3,11.22,25.39,0.8900000000000001,0.88875,309.0,1013,3798,3.4,3427.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18949,3,11.51,23.94,4.34,0.815,7.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18949,3,12.26,23.0,5.97,0.82125,315.0,1013,3860,2.8,3593.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18949,3,13.18,23.37,3.26,0.9075,351.0,1013,3921,3.4,3590.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18951,4,14.12,25.83,1.36,1.2399999999999998,337.0,1013,3687,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18951,3,13.87,25.64,1.83,1.25625,330.0,1013,3700,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18951,4,15.05,25.75,1.4300000000000002,1.21,315.0,1013,3824,3.7,3443.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18951,4,15.47,26.9,1.25,1.17,210.0,1013,3901,3.6,3527.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18951,1,14.96,26.4,3.92,1.1,301.0,1013,3922,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18951,3,16.16,24.93,8.24,1.01375,280.0,1013,3937,3.3,3613.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18951,4,17.35,25.77,5.96,0.94375,270.0,1013,3981,3.0,3595.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18952,4,13.05,24.31,1.36,1.2399999999999998,337.0,1013,3687,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18952,3,12.78,24.1,1.83,1.25625,330.0,1013,3700,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18952,4,13.96,24.23,1.4300000000000002,1.21,315.0,1013,3824,3.7,3443.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18952,4,14.39,25.39,1.25,1.17,210.0,1013,3901,3.6,3527.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18952,1,13.87,24.91,3.92,1.1,301.0,1013,3922,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18952,3,15.06,23.47,8.24,1.01375,280.0,1013,3937,3.3,3613.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18952,4,16.25,24.31,5.96,0.94375,270.0,1013,3981,3.0,3595.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18953,4,11.97,22.79,1.36,1.2399999999999998,337.0,1013,3687,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18953,3,11.68,22.57,1.83,1.25625,330.0,1013,3700,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18953,4,12.86,22.71,1.4300000000000002,1.21,315.0,1013,3824,3.7,3443.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18953,4,13.3,23.87,1.25,1.17,210.0,1013,3901,3.6,3527.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18953,1,12.77,23.43,3.92,1.1,301.0,1013,3922,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18953,3,13.95,22.03,8.24,1.01375,280.0,1013,3937,3.3,3613.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18953,4,15.14,22.85,5.96,0.94375,270.0,1013,3981,3.0,3595.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18955,3,15.82,27.85,0.02,1.7800000000000002,326.0,1013,3735,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18955,3,15.3,27.89,0.3,1.6487500000000002,325.0,1013,3739,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18955,3,16.13,28.11,0.38999999999999996,1.685,256.0,1013,3841,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18955,1,16.9,28.62,0.7300000000000001,1.48125,293.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18955,3,17.75,27.74,2.08,1.27875,303.0,1013,3902,3.0,3636.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18955,3,18.53,26.56,3.5,1.25875,279.0,1013,3921,2.8,3589.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18955,3,18.42,27.87,2.48,1.1375000000000002,288.0,1013,3993,2.8,3626.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18956,3,14.56,26.5,0.02,1.7800000000000002,326.0,1013,3735,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18956,3,14.02,26.56,0.3,1.6487500000000002,325.0,1013,3739,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18956,3,14.88,26.79,0.38999999999999996,1.685,256.0,1013,3841,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18956,1,15.63,27.27,0.7300000000000001,1.48125,293.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18956,3,16.49,26.41,2.08,1.27875,303.0,1013,3902,3.0,3636.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18956,3,17.26,25.26,3.5,1.25875,279.0,1013,3921,2.8,3589.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18956,3,17.15,26.56,2.48,1.1375000000000002,288.0,1013,3993,2.8,3626.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18957,3,13.28,25.16,0.02,1.7800000000000002,326.0,1013,3735,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18957,3,12.76,25.24,0.3,1.6487500000000002,325.0,1013,3739,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18957,3,13.61,25.48,0.38999999999999996,1.685,256.0,1013,3841,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18957,1,14.37,25.94,0.7300000000000001,1.48125,293.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18957,3,15.22,25.09,2.08,1.27875,303.0,1013,3902,3.0,3636.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18957,3,16.0,23.97,3.5,1.25875,279.0,1013,3921,2.8,3589.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18957,3,15.88,25.25,2.48,1.1375000000000002,288.0,1013,3993,2.8,3626.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18958,3,12.0,23.81,0.02,1.7800000000000002,326.0,1013,3735,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18958,3,11.47,23.9,0.3,1.6487500000000002,325.0,1013,3739,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18958,3,12.34,24.16,0.38999999999999996,1.685,256.0,1013,3841,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18958,1,13.09,24.6,0.7300000000000001,1.48125,293.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18958,3,13.95,23.76,2.08,1.27875,303.0,1013,3902,3.0,3636.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18958,3,14.73,22.68,3.5,1.25875,279.0,1013,3921,2.8,3589.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18958,3,14.6,23.94,2.48,1.1375000000000002,288.0,1013,3993,2.8,3626.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18960,4,13.74,25.96,0.64,2.01375,314.0,1013,3562,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18960,4,13.24,26.06,1.22,1.61375,310.0,1013,3605,6.6,3240.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18960,4,14.47,26.99,0.85,1.2374999999999998,311.0,1013,3763,4.5,3353.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18960,3,14.97,27.38,2.43,1.0875,300.0,1013,3850,4.2,3459.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18960,3,15.76,26.25,4.55,0.8625,181.0,1013,3862,3.0,3635.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18960,5,17.07,24.88,8.39,0.77875,319.0,1013,3891,2.4,3597.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18960,3,16.97,25.6,5.3,0.88625,0.0,1013,3953,2.1,3524.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18961,4,12.5,24.67,0.64,2.01375,314.0,1013,3562,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18961,4,11.98,24.78,1.22,1.61375,310.0,1013,3605,6.6,3240.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18961,4,13.24,25.72,0.85,1.2374999999999998,311.0,1013,3763,4.5,3353.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18961,3,13.74,26.13,2.43,1.0875,300.0,1013,3850,4.2,3459.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18961,3,14.54,24.96,4.55,0.8625,181.0,1013,3862,3.0,3635.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18961,5,15.84,23.6,8.39,0.77875,319.0,1013,3891,2.4,3597.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18961,3,15.74,24.34,5.3,0.88625,0.0,1013,3953,2.1,3524.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18962,4,11.29,23.38,0.64,2.01375,314.0,1013,3562,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18962,4,10.74,23.51,1.22,1.61375,310.0,1013,3605,6.6,3240.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18962,4,11.99,24.46,0.85,1.2374999999999998,311.0,1013,3763,4.5,3353.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18962,3,12.5,24.88,2.43,1.0875,300.0,1013,3850,4.2,3459.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18962,3,13.31,23.68,4.55,0.8625,181.0,1013,3862,3.0,3635.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18962,5,14.62,22.34,8.39,0.77875,319.0,1013,3891,2.4,3597.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18962,3,14.51,23.07,5.3,0.88625,0.0,1013,3953,2.1,3524.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18964,3,14.63,26.62,0.02,1.8099999999999998,338.0,1013,3733,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18964,3,14.16,26.72,0.27999999999999997,1.655,281.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18964,3,14.98,27.02,0.38,1.6612500000000001,256.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18964,1,15.74,27.48,0.7599999999999999,1.455,295.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18964,3,16.59,26.62,2.24,1.2674999999999998,307.0,1013,3901,2.8,3638.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18964,3,17.42,25.44,3.67,1.21875,280.0,1013,3920,2.6,3587.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18964,3,17.25,26.81,2.5300000000000002,1.13125,290.0,1013,3992,2.7,3624.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18965,3,13.36,25.26,0.02,1.8099999999999998,338.0,1013,3733,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18965,3,12.89,25.38,0.27999999999999997,1.655,281.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18965,3,13.72,25.68,0.38,1.6612500000000001,256.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18965,1,14.48,26.14,0.7599999999999999,1.455,295.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18965,3,15.33,25.28,2.24,1.2674999999999998,307.0,1013,3901,2.8,3638.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18965,3,16.15,24.14,3.67,1.21875,280.0,1013,3920,2.6,3587.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18965,3,15.98,25.48,2.5300000000000002,1.13125,290.0,1013,3992,2.7,3624.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18966,3,12.09,23.91,0.02,1.8099999999999998,338.0,1013,3733,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18966,3,11.61,24.05,0.27999999999999997,1.655,281.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18966,3,12.46,24.36,0.38,1.6612500000000001,256.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18966,1,13.21,24.79,0.7599999999999999,1.455,295.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18966,3,14.07,23.95,2.24,1.2674999999999998,307.0,1013,3901,2.8,3638.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18966,3,14.89,22.83,3.67,1.21875,280.0,1013,3920,2.6,3587.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18966,3,14.71,24.16,2.5300000000000002,1.13125,290.0,1013,3992,2.7,3624.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18968,4,12.71,25.91,0.55,1.39625,10.0,1013,3536,3.3,3192.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18968,4,12.02,26.31,0.94,1.1099999999999999,9.0,1013,3568,2.8,3182.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18968,4,12.58,27.24,0.6800000000000002,0.7275,26.0,1013,3728,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18968,3,13.52,27.61,1.01,0.6475,18.0,1013,3832,1.6,3455.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18968,3,14.18,27.06,4.54,0.6275,14.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18968,3,15.91,25.65,6.36,0.8,14.0,1013,3884,1.9,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18968,4,16.33,25.81,3.94,0.93375,12.0,1013,3941,2.6,3550.3762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18969,4,11.55,24.57,0.55,1.39625,10.0,1013,3536,3.3,3192.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18969,4,10.81,24.95,0.94,1.1099999999999999,9.0,1013,3568,2.8,3182.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18969,4,11.38,25.89,0.6800000000000002,0.7275,26.0,1013,3728,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18969,3,12.31,26.28,1.01,0.6475,18.0,1013,3832,1.6,3455.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18969,3,12.97,25.75,4.54,0.6275,14.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18969,3,14.71,24.33,6.36,0.8,14.0,1013,3884,1.9,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18969,4,15.12,24.49,3.94,0.93375,12.0,1013,3941,2.6,3550.3762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18970,4,10.39,23.22,0.55,1.39625,10.0,1013,3536,3.3,3192.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18970,4,9.6,23.61,0.94,1.1099999999999999,9.0,1013,3568,2.8,3182.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18970,4,10.18,24.54,0.6800000000000002,0.7275,26.0,1013,3728,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18970,3,11.1,24.94,1.01,0.6475,18.0,1013,3832,1.6,3455.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18970,3,11.76,24.43,4.54,0.6275,14.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18970,3,13.51,23.02,6.36,0.8,14.0,1013,3884,1.9,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18970,4,13.92,23.17,3.94,0.93375,12.0,1013,3941,2.6,3550.3762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18972,4,14.74,26.77,0.0,1.71125,338.0,1013,3730,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18972,3,14.21,26.85,0.3,1.5375,325.0,1013,3736,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18972,3,15.05,27.15,0.39999999999999997,1.595,307.0,1013,3839,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18972,1,15.79,27.55,0.83,1.4025,295.0,1013,3888,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18972,3,16.64,26.6,2.42,1.1875,306.0,1013,3901,2.9,3637.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18972,3,17.45,25.38,4.069999999999999,1.1837499999999999,279.0,1013,3918,2.5,3592.04375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18972,3,17.35,26.66,2.85,1.095,290.0,1013,3991,2.8,3630.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18973,4,13.47,25.42,0.0,1.71125,338.0,1013,3730,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18973,3,12.95,25.53,0.3,1.5375,325.0,1013,3736,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18973,3,13.78,25.83,0.39999999999999997,1.595,307.0,1013,3839,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18973,1,14.53,26.21,0.83,1.4025,295.0,1013,3888,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18973,3,15.37,25.27,2.42,1.1875,306.0,1013,3901,2.9,3637.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18973,3,16.19,24.09,4.069999999999999,1.1837499999999999,279.0,1013,3918,2.5,3592.04375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18973,3,16.08,25.36,2.85,1.095,290.0,1013,3991,2.8,3630.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18974,4,12.2,24.07,0.0,1.71125,338.0,1013,3730,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18974,3,11.68,24.2,0.3,1.5375,325.0,1013,3736,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18974,3,12.54,24.52,0.39999999999999997,1.595,307.0,1013,3839,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18974,1,13.27,24.88,0.83,1.4025,295.0,1013,3888,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18974,3,14.12,23.96,2.42,1.1875,306.0,1013,3901,2.9,3637.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18974,3,14.93,22.81,4.069999999999999,1.1837499999999999,279.0,1013,3918,2.5,3592.04375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18974,3,14.82,24.06,2.85,1.095,290.0,1013,3991,2.8,3630.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18976,4,13.81,27.88,0.8,1.32625,339.0,1013,3558,5.3,3205.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18976,3,13.3,28.13,1.23,1.01,332.0,1013,3594,4.7,3238.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18976,4,14.42,28.77,0.6700000000000002,0.815,350.0,1013,3751,2.8,3347.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18976,3,15.17,29.18,1.33,0.80625,314.0,1013,3846,2.7,3487.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18976,3,15.65,28.5,5.67,0.69,9.0,1013,3858,2.6,3616.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18976,4,17.36,26.76,7.34,0.65875,4.0,1013,3891,2.2,3619.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18976,4,17.68,27.19,4.920000000000001,0.735,18.0,1013,3951,3.0,3551.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18977,4,12.67,26.54,0.8,1.32625,339.0,1013,3558,5.3,3205.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18977,3,12.1,26.78,1.23,1.01,332.0,1013,3594,4.7,3238.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18977,4,13.23,27.42,0.6700000000000002,0.815,350.0,1013,3751,2.8,3347.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18977,3,13.96,27.86,1.33,0.80625,314.0,1013,3846,2.7,3487.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18977,3,14.46,27.14,5.67,0.69,9.0,1013,3858,2.6,3616.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18977,4,16.17,25.37,7.34,0.65875,4.0,1013,3891,2.2,3619.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18977,4,16.48,25.81,4.920000000000001,0.735,18.0,1013,3951,3.0,3551.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18978,4,11.54,25.19,0.8,1.32625,339.0,1013,3558,5.3,3205.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18978,3,10.91,25.45,1.23,1.01,332.0,1013,3594,4.7,3238.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18978,4,12.04,26.08,0.6700000000000002,0.815,350.0,1013,3751,2.8,3347.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18978,3,12.76,26.55,1.33,0.80625,314.0,1013,3846,2.7,3487.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18978,3,13.26,25.79,5.67,0.69,9.0,1013,3858,2.6,3616.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18978,4,14.98,23.98,7.34,0.65875,4.0,1013,3891,2.2,3619.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18978,4,15.28,24.43,4.920000000000001,0.735,18.0,1013,3951,3.0,3551.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18979,4,10.41,23.85,0.8,1.32625,339.0,1013,3558,5.3,3205.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18979,3,9.72,24.09,1.23,1.01,332.0,1013,3594,4.7,3238.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18979,4,10.84,24.73,0.6700000000000002,0.815,350.0,1013,3751,2.8,3347.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18979,3,11.56,25.23,1.33,0.80625,314.0,1013,3846,2.7,3487.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18979,3,12.08,24.43,5.67,0.69,9.0,1013,3858,2.6,3616.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18979,4,13.8,22.59,7.34,0.65875,4.0,1013,3891,2.2,3619.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18979,4,14.07,23.09,4.920000000000001,0.735,18.0,1013,3951,3.0,3551.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18981,3,14.65,26.1,0.04,1.87125,353.0,1013,3743,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18981,3,14.25,26.21,0.22000000000000003,1.8337500000000002,321.0,1013,3736,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18981,3,14.98,26.46,0.44,1.72875,260.0,1013,3835,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18981,1,15.73,26.94,0.71,1.5474999999999999,292.0,1013,3891,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18981,3,16.6,26.15,2.1399999999999997,1.29125,301.0,1013,3903,3.1,3637.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18981,4,17.57,24.98,3.38,1.215,235.0,1013,3916,2.7,3594.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18981,3,17.17,26.67,1.8900000000000001,1.15125,295.0,1013,3992,2.6,3652.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18982,3,13.37,24.79,0.04,1.87125,353.0,1013,3743,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18982,3,12.97,24.91,0.22000000000000003,1.8337500000000002,321.0,1013,3736,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18982,3,13.71,25.17,0.44,1.72875,260.0,1013,3835,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18982,1,14.46,25.63,0.71,1.5474999999999999,292.0,1013,3891,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18982,3,15.32,24.85,2.1399999999999997,1.29125,301.0,1013,3903,3.1,3637.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18982,4,16.3,23.71,3.38,1.215,235.0,1013,3916,2.7,3594.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18982,3,15.89,25.37,1.8900000000000001,1.15125,295.0,1013,3992,2.6,3652.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18983,3,12.09,23.49,0.04,1.87125,353.0,1013,3743,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18983,3,11.69,23.62,0.22000000000000003,1.8337500000000002,321.0,1013,3736,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18983,3,12.44,23.9,0.44,1.72875,260.0,1013,3835,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18983,1,13.19,24.32,0.71,1.5474999999999999,292.0,1013,3891,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18983,3,14.05,23.56,2.1399999999999997,1.29125,301.0,1013,3903,3.1,3637.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18983,4,15.03,22.44,3.38,1.215,235.0,1013,3916,2.7,3594.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18983,3,14.61,24.07,1.8900000000000001,1.15125,295.0,1013,3992,2.6,3652.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18985,4,11.55,22.93,0.0,3.26375,316.0,1013,3471,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18985,4,10.89,23.47,0.26,2.6925,308.0,1013,3556,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18985,4,12.06,24.85,0.26,1.98625,316.0,1013,3753,3.6,3338.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18985,3,12.24,25.43,0.7599999999999999,1.59375,318.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18985,3,13.64,24.69,4.46,1.3325,326.0,1013,3856,2.4,3618.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18985,4,14.97,23.65,4.6499999999999995,1.145,280.0,1013,3878,2.1,3597.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18985,3,14.81,24.37,3.83,1.1175000000000002,334.0,1013,3947,2.2,3555.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18987,4,14.45,25.43,1.39,1.39625,326.0,1013,3730,3.0,3374.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18987,3,14.49,25.26,1.9400000000000002,1.32625,323.0,1013,3733,2.6,3353.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18987,4,15.49,25.34,1.6,1.355,306.0,1013,3837,3.4,3431.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18987,3,15.65,26.25,1.62,1.24,294.0,1013,3899,3.0,3510.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18987,3,15.93,25.71,4.15,1.12,302.0,1013,3918,2.5,3602.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18987,3,17.04,23.92,7.53,1.1275,281.0,1013,3933,2.3,3596.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18987,3,17.33,24.89,5.3,0.96875,297.0,1013,3986,2.1,3600.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18988,4,13.34,24.09,1.39,1.39625,326.0,1013,3730,3.0,3374.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18988,3,13.36,23.92,1.9400000000000002,1.32625,323.0,1013,3733,2.6,3353.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18988,4,14.34,24.01,1.6,1.355,306.0,1013,3837,3.4,3431.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18988,3,14.5,24.92,1.62,1.24,294.0,1013,3899,3.0,3510.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18988,3,14.78,24.41,4.15,1.12,302.0,1013,3918,2.5,3602.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18988,3,15.88,22.68,7.53,1.1275,281.0,1013,3933,2.3,3596.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18988,3,16.17,23.61,5.3,0.96875,297.0,1013,3986,2.1,3600.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18989,4,12.23,22.75,1.39,1.39625,326.0,1013,3730,3.0,3374.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18989,3,12.23,22.59,1.9400000000000002,1.32625,323.0,1013,3733,2.6,3353.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18989,4,13.19,22.67,1.6,1.355,306.0,1013,3837,3.4,3431.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18989,3,13.35,23.59,1.62,1.24,294.0,1013,3899,3.0,3510.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18989,3,13.63,23.1,4.15,1.12,302.0,1013,3918,2.5,3602.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18989,3,14.73,21.44,7.53,1.1275,281.0,1013,3933,2.3,3596.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18989,3,15.01,22.33,5.3,0.96875,297.0,1013,3986,2.1,3600.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18991,4,10.1,22.24,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3087.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18991,4,9.26,22.62,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3148.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18991,4,9.11,23.99,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3305.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18991,4,10.16,24.64,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18991,4,11.54,23.54,5.58,1.04375,353.0,1013,3822,2.8,3577.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18991,4,12.81,22.19,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18991,3,12.53,23.12,4.1,1.105,359.0,1013,3922,3.9,3534.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18993,4,14.43,25.48,1.42,1.3625000000000003,326.0,1013,3729,2.8,3387.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18993,3,14.48,25.3,1.97,1.275,322.0,1013,3732,2.5,3367.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18993,4,15.49,25.36,1.6600000000000001,1.3175000000000001,306.0,1013,3837,3.1,3434.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18993,3,15.64,26.29,1.6300000000000001,1.21,293.0,1013,3899,2.8,3511.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18993,3,15.87,25.77,4.28,1.0950000000000002,303.0,1013,3919,2.4,3603.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18993,3,16.99,23.98,7.79,1.09,282.0,1013,3934,2.2,3597.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18993,3,17.33,24.95,5.42,0.92875,297.0,1013,3986,2.1,3607.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18994,4,13.33,24.12,1.42,1.3625000000000003,326.0,1013,3729,2.8,3387.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18994,3,13.36,23.94,1.97,1.275,322.0,1013,3732,2.5,3367.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18994,4,14.35,24.0,1.6600000000000001,1.3175000000000001,306.0,1013,3837,3.1,3434.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18994,3,14.49,24.94,1.6300000000000001,1.21,293.0,1013,3899,2.8,3511.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18994,3,14.73,24.44,4.28,1.0950000000000002,303.0,1013,3919,2.4,3603.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18994,3,15.84,22.72,7.79,1.09,282.0,1013,3934,2.2,3597.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18994,3,16.17,23.65,5.42,0.92875,297.0,1013,3986,2.1,3607.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18995,4,12.23,22.77,1.42,1.3625000000000003,326.0,1013,3729,2.8,3387.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18995,3,12.24,22.59,1.97,1.275,322.0,1013,3732,2.5,3367.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18995,4,13.2,22.65,1.6600000000000001,1.3175000000000001,306.0,1013,3837,3.1,3434.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18995,3,13.34,23.59,1.6300000000000001,1.21,293.0,1013,3899,2.8,3511.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18995,3,13.58,23.13,4.28,1.0950000000000002,303.0,1013,3919,2.4,3603.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18995,3,14.68,21.47,7.79,1.09,282.0,1013,3934,2.2,3597.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18995,3,15.02,22.36,5.42,0.92875,297.0,1013,3986,2.1,3607.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18997,4,12.08,24.75,0.8700000000000001,1.19,325.0,1013,3612,5.9,3310.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18997,4,11.29,24.87,1.2300000000000002,0.9575,317.0,1013,3642,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18997,4,12.76,25.48,0.8799999999999999,0.845,320.0,1013,3799,3.8,3385.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18997,3,13.73,25.68,1.1199999999999999,0.7625,286.0,1013,3880,3.0,3486.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18997,3,13.36,25.15,3.89,0.7150000000000001,340.0,1013,3894,2.5,3622.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18997,5,14.89,23.55,9.52,0.58,271.0,1013,3916,2.1,3590.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18997,4,15.67,23.8,5.329999999999999,0.54125,340.0,1013,3969,2.0,3634.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18998,4,10.96,23.4,0.8700000000000001,1.19,325.0,1013,3612,5.9,3310.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18998,4,10.13,23.48,1.2300000000000002,0.9575,317.0,1013,3642,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18998,4,11.59,24.09,0.8799999999999999,0.845,320.0,1013,3799,3.8,3385.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18998,3,12.59,24.37,1.1199999999999999,0.7625,286.0,1013,3880,3.0,3486.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18998,3,12.2,23.79,3.89,0.7150000000000001,340.0,1013,3894,2.5,3622.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18998,5,13.74,22.17,9.52,0.58,271.0,1013,3916,2.1,3590.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18998,4,14.51,22.42,5.329999999999999,0.54125,340.0,1013,3969,2.0,3634.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19000,4,13.26,26.11,0.7000000000000001,1.7487499999999998,337.0,1013,3546,5.8,3214.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19000,4,12.76,26.16,1.3,1.39625,328.0,1013,3587,5.6,3213.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19000,4,13.57,27.07,0.73,1.025,338.0,1013,3745,3.7,3345.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19000,3,14.39,27.56,1.71,0.9637500000000001,318.0,1013,3838,3.5,3496.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19000,3,15.19,26.76,5.8100000000000005,0.83125,1.0,1013,3851,2.9,3612.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19000,4,16.64,25.22,8.01,0.7725,357.0,1013,3882,2.4,3607.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19000,4,16.63,25.86,5.04,0.93625,12.0,1013,3945,2.8,3526.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19001,4,12.05,24.81,0.7000000000000001,1.7487499999999998,337.0,1013,3546,5.8,3214.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19001,4,11.52,24.87,1.3,1.39625,328.0,1013,3587,5.6,3213.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19001,4,12.33,25.77,0.73,1.025,338.0,1013,3745,3.7,3345.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19001,3,13.14,26.28,1.71,0.9637500000000001,318.0,1013,3838,3.5,3496.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19001,3,13.96,25.46,5.8100000000000005,0.83125,1.0,1013,3851,2.9,3612.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19001,4,15.42,23.92,8.01,0.7725,357.0,1013,3882,2.4,3607.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19001,4,15.39,24.57,5.04,0.93625,12.0,1013,3945,2.8,3526.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19002,4,10.85,23.5,0.7000000000000001,1.7487499999999998,337.0,1013,3546,5.8,3214.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19002,4,10.28,23.57,1.3,1.39625,328.0,1013,3587,5.6,3213.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19002,4,11.1,24.47,0.73,1.025,338.0,1013,3745,3.7,3345.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19002,3,11.91,25.0,1.71,0.9637500000000001,318.0,1013,3838,3.5,3496.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19002,3,12.73,24.14,5.8100000000000005,0.83125,1.0,1013,3851,2.9,3612.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19002,4,14.19,22.61,8.01,0.7725,357.0,1013,3882,2.4,3607.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19002,4,14.16,23.26,5.04,0.93625,12.0,1013,3945,2.8,3526.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19004,4,11.75,24.15,0.24999999999999997,1.93125,356.0,1013,3469,4.5,3091.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19004,4,11.15,24.74,0.34,1.64625,346.0,1013,3518,3.6,3143.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19004,4,11.03,26.03,0.43,1.0550000000000002,14.0,1013,3691,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19004,4,12.08,26.71,0.98,0.81625,359.0,1013,3798,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19004,3,13.12,25.71,4.16,0.89625,8.0,1013,3829,2.4,3597.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19004,3,14.27,24.76,6.17,0.8500000000000001,10.0,1013,3858,2.4,3607.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19004,3,14.37,25.26,2.8299999999999996,0.99,16.0,1013,3921,3.2,3573.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19005,4,10.54,22.79,0.24999999999999997,1.93125,356.0,1013,3469,4.5,3091.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19005,4,9.94,23.39,0.34,1.64625,346.0,1013,3518,3.6,3143.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19005,4,9.83,24.67,0.43,1.0550000000000002,14.0,1013,3691,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19005,4,10.89,25.35,0.98,0.81625,359.0,1013,3798,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19005,3,11.92,24.39,4.16,0.89625,8.0,1013,3829,2.4,3597.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19005,3,13.08,23.46,6.17,0.8500000000000001,10.0,1013,3858,2.4,3607.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19005,3,13.16,23.95,2.8299999999999996,0.99,16.0,1013,3921,3.2,3573.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19007,4,10.46,22.98,0.27999999999999997,1.85,359.0,1013,3473,4.5,3097.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19007,4,9.84,23.58,0.38,1.58875,347.0,1013,3521,3.7,3147.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19007,4,9.8,24.86,0.43000000000000005,1.02125,13.0,1013,3692,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19007,3,10.85,25.52,1.0,0.77625,307.0,1013,3800,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19007,3,11.84,24.53,4.24,0.8099999999999999,13.0,1013,3831,2.4,3596.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19007,3,13.02,23.62,6.130000000000001,0.84125,318.0,1013,3860,2.4,3609.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19007,3,13.15,24.1,2.91,0.9775,16.0,1013,3922,3.3,3575.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19009,4,12.04,24.78,0.8500000000000001,1.1949999999999998,325.0,1013,3609,6.0,3293.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19009,4,11.25,24.89,1.2000000000000002,0.9962500000000001,317.0,1013,3639,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19009,4,12.73,25.51,0.84,0.8262499999999999,321.0,1013,3797,3.9,3383.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19009,3,13.73,25.73,1.0699999999999998,0.7425000000000002,286.0,1013,3880,3.0,3485.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19009,3,13.36,25.18,4.6899999999999995,0.68875,182.0,1013,3892,2.5,3638.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19009,4,14.92,23.56,8.569999999999999,0.5675,272.0,1013,3916,2.1,3589.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19009,4,15.68,23.79,5.27,0.53,340.0,1013,3968,2.0,3622.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19010,4,10.92,23.44,0.8500000000000001,1.1949999999999998,325.0,1013,3609,6.0,3293.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19010,4,10.09,23.52,1.2000000000000002,0.9962500000000001,317.0,1013,3639,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19010,4,11.56,24.14,0.84,0.8262499999999999,321.0,1013,3797,3.9,3383.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19010,3,12.58,24.42,1.0699999999999998,0.7425000000000002,286.0,1013,3880,3.0,3485.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19010,3,12.2,23.84,4.6899999999999995,0.68875,182.0,1013,3892,2.5,3638.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19010,4,13.76,22.19,8.569999999999999,0.5675,272.0,1013,3916,2.1,3589.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19010,4,14.52,22.43,5.27,0.53,340.0,1013,3968,2.0,3622.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19012,4,10.9,23.67,0.77,1.095,330.0,1013,3607,5.3,3278.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19012,4,10.1,23.75,1.12,0.93625,321.0,1013,3637,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19012,4,11.62,24.4,0.75,0.80375,331.0,1013,3795,3.4,3408.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19012,3,12.58,24.76,0.9,0.70875,299.0,1013,3879,2.8,3487.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19012,3,12.18,24.19,3.5,0.6812500000000001,351.0,1013,3892,2.3,3642.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19012,5,13.78,22.52,9.24,0.5687500000000001,268.0,1013,3915,2.1,3592.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19012,4,14.52,22.67,5.17,0.51875,313.0,1013,3968,2.3,3622.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19014,4,14.64,25.06,0.99,1.3475,330.0,1013,3672,3.5,3324.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19014,3,14.2,24.96,1.46,1.30125,321.0,1013,3686,3.7,3307.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19014,3,15.54,25.11,1.07,1.30125,302.0,1013,3814,3.9,3445.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19014,4,16.02,26.21,1.0999999999999999,1.25,284.0,1013,3898,3.3,3497.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19014,3,15.6,25.29,3.2,1.1475,294.0,1013,3919,2.7,3599.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19014,4,16.75,23.95,5.76,1.1062500000000002,263.0,1013,3934,2.8,3604.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19014,4,17.74,24.78,5.25,1.08125,277.0,1013,3977,2.6,3583.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19015,4,13.47,23.7,0.99,1.3475,330.0,1013,3672,3.5,3324.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19015,3,13.02,23.61,1.46,1.30125,321.0,1013,3686,3.7,3307.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19015,3,14.35,23.76,1.07,1.30125,302.0,1013,3814,3.9,3445.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19015,4,14.85,24.88,1.0999999999999999,1.25,284.0,1013,3898,3.3,3497.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19015,3,14.43,23.98,3.2,1.1475,294.0,1013,3919,2.7,3599.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19015,4,15.56,22.71,5.76,1.1062500000000002,263.0,1013,3934,2.8,3604.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19015,4,16.57,23.5,5.25,1.08125,277.0,1013,3977,2.6,3583.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19016,4,12.3,22.32,0.99,1.3475,330.0,1013,3672,3.5,3324.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19016,3,11.83,22.24,1.46,1.30125,321.0,1013,3686,3.7,3307.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19016,3,13.17,22.41,1.07,1.30125,302.0,1013,3814,3.9,3445.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19016,4,13.67,23.53,1.0999999999999999,1.25,284.0,1013,3898,3.3,3497.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19016,3,13.25,22.66,3.2,1.1475,294.0,1013,3919,2.7,3599.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19016,4,14.38,21.45,5.76,1.1062500000000002,263.0,1013,3934,2.8,3604.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19016,4,15.38,22.21,5.25,1.08125,277.0,1013,3977,2.6,3583.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19018,4,13.39,23.52,1.07,1.38875,339.0,1013,3663,3.6,3322.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19018,3,12.86,23.45,1.43,1.37,330.0,1013,3679,3.9,3306.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19018,4,14.32,23.68,1.01,1.34625,306.0,1013,3810,4.1,3441.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19018,4,14.77,24.7,1.0899999999999999,1.28,312.0,1013,3897,3.5,3495.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19018,3,14.36,23.73,3.03,1.1600000000000001,296.0,1013,3917,2.8,3597.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19018,5,15.56,22.52,6.95,1.1600000000000001,266.0,1013,3932,2.8,3588.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19018,4,16.42,23.22,3.53,1.10375,305.0,1013,3976,2.4,3581.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19019,4,12.2,22.17,1.07,1.38875,339.0,1013,3663,3.6,3322.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19019,3,11.66,22.11,1.43,1.37,330.0,1013,3679,3.9,3306.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19019,4,13.12,22.35,1.01,1.34625,306.0,1013,3810,4.1,3441.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19019,4,13.57,23.38,1.0899999999999999,1.28,312.0,1013,3897,3.5,3495.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19019,3,13.16,22.45,3.03,1.1600000000000001,296.0,1013,3917,2.8,3597.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19019,5,14.35,21.3,6.95,1.1600000000000001,266.0,1013,3932,2.8,3588.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19019,4,15.23,21.96,3.53,1.10375,305.0,1013,3976,2.4,3581.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19021,4,15.11,27.89,0.9199999999999999,1.0925,343.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19021,3,14.43,27.97,1.1800000000000002,1.07125,328.0,1013,3671,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19021,4,16.04,28.45,0.93,1.1099999999999999,312.0,1013,3813,2.7,3448.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19021,3,16.51,29.02,0.8500000000000001,0.95625,250.0,1013,3892,2.8,3539.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19021,3,15.87,28.51,3.49,0.89375,347.0,1013,3910,2.6,3609.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19021,5,17.34,27.13,9.2,0.8912500000000001,259.0,1013,3927,2.6,3603.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19021,4,18.15,27.22,5.46,0.66,312.0,1013,3975,3.2,3592.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19022,4,14.0,26.36,0.9199999999999999,1.0925,343.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19022,3,13.3,26.41,1.1800000000000002,1.07125,328.0,1013,3671,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19022,4,14.92,26.9,0.93,1.1099999999999999,312.0,1013,3813,2.7,3448.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19022,3,15.4,27.48,0.8500000000000001,0.95625,250.0,1013,3892,2.8,3539.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19022,3,14.75,27.0,3.49,0.89375,347.0,1013,3910,2.6,3609.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19022,5,16.21,25.62,9.2,0.8912500000000001,259.0,1013,3927,2.6,3603.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19022,4,17.02,25.71,5.46,0.66,312.0,1013,3975,3.2,3592.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19023,4,12.87,24.82,0.9199999999999999,1.0925,343.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19023,3,12.17,24.85,1.1800000000000002,1.07125,328.0,1013,3671,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19023,4,13.8,25.36,0.93,1.1099999999999999,312.0,1013,3813,2.7,3448.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19023,3,14.29,25.95,0.8500000000000001,0.95625,250.0,1013,3892,2.8,3539.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19023,3,13.61,25.48,3.49,0.89375,347.0,1013,3910,2.6,3609.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19023,5,15.07,24.1,9.2,0.8912500000000001,259.0,1013,3927,2.6,3603.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19023,4,15.89,24.2,5.46,0.66,312.0,1013,3975,3.2,3592.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19024,4,11.75,23.28,0.9199999999999999,1.0925,343.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19024,3,11.03,23.29,1.1800000000000002,1.07125,328.0,1013,3671,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19024,4,12.68,23.82,0.93,1.1099999999999999,312.0,1013,3813,2.7,3448.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19024,3,13.18,24.42,0.8500000000000001,0.95625,250.0,1013,3892,2.8,3539.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19024,3,12.49,23.97,3.49,0.89375,347.0,1013,3910,2.6,3609.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19024,5,13.94,22.59,9.2,0.8912500000000001,259.0,1013,3927,2.6,3603.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19024,4,14.77,22.69,5.46,0.66,312.0,1013,3975,3.2,3592.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19026,4,10.88,23.18,0.8,1.3975,320.0,1013,3595,6.9,3286.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19026,4,10.01,23.21,1.0899999999999999,1.0525,313.0,1013,3631,6.5,3282.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19026,4,11.44,23.92,0.7499999999999999,0.83375,320.0,1013,3795,4.4,3372.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19026,3,12.48,24.14,1.2,0.74,298.0,1013,3877,3.4,3474.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19026,3,12.3,23.4,3.86,0.6725,13.0,1013,3888,2.8,3625.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19026,5,13.82,21.76,9.5,0.53,274.0,1013,3912,2.3,3591.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19026,4,14.5,22.1,5.25,0.5325,333.0,1013,3967,1.8,3611.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19028,4,15.17,27.94,0.91,1.1150000000000002,351.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19028,3,14.52,28.0,1.11,1.13,339.0,1013,3671,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19028,4,16.13,28.46,0.89,1.11875,308.0,1013,3812,3.0,3448.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19028,3,16.61,29.09,0.79,0.98125,305.0,1013,3893,3.0,3532.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19028,3,15.93,28.59,3.3600000000000003,0.9375,347.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19028,5,17.42,27.21,8.54,0.9225,255.0,1013,3928,2.8,3612.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19028,4,18.21,27.27,5.87,0.695,310.0,1013,3975,3.4,3594.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19029,4,14.05,26.41,0.91,1.1150000000000002,351.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19029,3,13.38,26.44,1.11,1.13,339.0,1013,3671,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19029,4,15.01,26.92,0.89,1.11875,308.0,1013,3812,3.0,3448.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19029,3,15.5,27.57,0.79,0.98125,305.0,1013,3893,3.0,3532.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19029,3,14.8,27.08,3.3600000000000003,0.9375,347.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19029,5,16.28,25.69,8.54,0.9225,255.0,1013,3928,2.8,3612.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19029,4,17.08,25.76,5.87,0.695,310.0,1013,3975,3.4,3594.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19030,4,12.93,24.88,0.91,1.1150000000000002,351.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19030,3,12.24,24.89,1.11,1.13,339.0,1013,3671,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19030,4,13.89,25.38,0.89,1.11875,308.0,1013,3812,3.0,3448.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19030,3,14.4,26.05,0.79,0.98125,305.0,1013,3893,3.0,3532.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19030,3,13.67,25.58,3.3600000000000003,0.9375,347.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19030,5,15.14,24.18,8.54,0.9225,255.0,1013,3928,2.8,3612.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19030,4,15.96,24.26,5.87,0.695,310.0,1013,3975,3.4,3594.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19031,4,11.82,23.36,0.91,1.1150000000000002,351.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19031,3,11.12,23.35,1.11,1.13,339.0,1013,3671,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19031,4,12.78,23.87,0.89,1.11875,308.0,1013,3812,3.0,3448.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19031,3,13.3,24.54,0.79,0.98125,305.0,1013,3893,3.0,3532.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19031,3,12.55,24.07,3.3600000000000003,0.9375,347.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19031,5,14.01,22.68,8.54,0.9225,255.0,1013,3928,2.8,3612.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19031,4,14.84,22.76,5.87,0.695,310.0,1013,3975,3.4,3594.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19033,4,11.86,23.96,0.5399999999999999,2.1574999999999998,325.0,1013,3509,5.8,3137.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19033,4,11.24,24.26,1.1800000000000002,1.6600000000000001,326.0,1013,3556,4.8,3188.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19033,4,11.59,25.46,0.7200000000000001,0.98875,331.0,1013,3722,3.2,3313.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19033,4,12.56,25.98,1.53,0.83875,312.0,1013,3818,3.0,3462.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19033,4,13.71,25.07,6.260000000000001,0.80375,351.0,1013,3836,2.7,3578.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19033,4,15.03,23.67,7.999999999999999,0.7837500000000001,3.0,1013,3865,2.4,3623.0924999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19033,3,14.81,24.53,4.569999999999999,1.0125000000000002,4.0,1013,3934,3.2,3518.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19034,4,10.63,22.64,0.5399999999999999,2.1574999999999998,325.0,1013,3509,5.8,3137.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19034,4,10.0,22.95,1.1800000000000002,1.6600000000000001,326.0,1013,3556,4.8,3188.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19034,4,10.35,24.15,0.7200000000000001,0.98875,331.0,1013,3722,3.2,3313.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19034,4,11.32,24.68,1.53,0.83875,312.0,1013,3818,3.0,3462.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19034,4,12.48,23.79,6.260000000000001,0.80375,351.0,1013,3836,2.7,3578.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19034,4,13.81,22.43,7.999999999999999,0.7837500000000001,3.0,1013,3865,2.4,3623.0924999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19034,3,13.57,23.27,4.569999999999999,1.0125000000000002,4.0,1013,3934,3.2,3518.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19036,4,10.06,22.84,0.13,2.2,321.0,1013,3445,5.3,3065.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19036,4,9.71,23.28,0.32,1.8912499999999999,334.0,1013,3505,4.5,3127.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19036,4,9.94,24.62,0.41000000000000003,1.2,347.0,1013,3684,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19036,3,10.99,25.43,0.9000000000000001,0.89,310.0,1013,3798,3.5,3426.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19036,3,11.45,24.11,4.5,0.81,6.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19036,3,12.28,23.19,6.02,0.8075,325.0,1013,3860,2.8,3610.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19036,3,13.05,23.6,3.16,0.94,15.0,1013,3922,3.5,3591.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19038,4,13.23,25.52,0.5700000000000001,2.07125,327.0,1013,3522,6.4,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19038,4,12.65,25.78,1.26,1.54,328.0,1013,3565,5.2,3204.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19038,4,13.1,26.93,0.7300000000000001,1.02375,332.0,1013,3726,3.6,3318.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19038,3,14.07,27.42,1.81,0.9299999999999999,304.0,1013,3822,3.4,3481.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19038,4,15.16,26.49,6.34,0.80125,354.0,1013,3837,2.9,3591.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19038,4,16.49,25.04,8.17,0.7987500000000001,352.0,1013,3867,2.3,3610.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19038,3,16.28,25.87,4.87,0.9837500000000001,9.0,1013,3935,3.1,3519.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19039,4,12.0,24.19,0.5700000000000001,2.07125,327.0,1013,3522,6.4,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19039,4,11.42,24.46,1.26,1.54,328.0,1013,3565,5.2,3204.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19039,4,11.87,25.61,0.7300000000000001,1.02375,332.0,1013,3726,3.6,3318.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19039,3,12.83,26.12,1.81,0.9299999999999999,304.0,1013,3822,3.4,3481.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19039,4,13.93,25.21,6.34,0.80125,354.0,1013,3837,2.9,3591.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19039,4,15.27,23.78,8.17,0.7987500000000001,352.0,1013,3867,2.3,3610.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19039,3,15.04,24.6,4.87,0.9837500000000001,9.0,1013,3935,3.1,3519.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19040,4,10.8,22.85,0.5700000000000001,2.07125,327.0,1013,3522,6.4,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19040,4,10.2,23.13,1.26,1.54,328.0,1013,3565,5.2,3204.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19040,4,10.65,24.28,0.7300000000000001,1.02375,332.0,1013,3726,3.6,3318.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19040,3,11.6,24.8,1.81,0.9299999999999999,304.0,1013,3822,3.4,3481.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19040,4,12.7,23.92,6.34,0.80125,354.0,1013,3837,2.9,3591.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19040,4,14.06,22.51,8.17,0.7987500000000001,352.0,1013,3867,2.3,3610.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19040,3,13.82,23.33,4.87,0.9837500000000001,9.0,1013,3935,3.1,3519.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19042,4,15.0,27.66,1.29,1.1587500000000002,335.0,1013,3667,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19042,3,14.52,27.58,1.72,1.13,324.0,1013,3687,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19042,4,15.93,27.92,1.4,1.15875,303.0,1013,3820,3.1,3440.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19042,3,16.32,28.68,1.2300000000000002,1.0662500000000001,196.0,1013,3896,3.0,3542.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19042,3,15.72,28.25,4.16,0.98375,297.0,1013,3914,2.8,3607.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19042,5,17.13,26.81,9.82,0.94875,200.0,1013,3930,2.6,3606.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19042,4,18.04,27.19,5.59,0.7462500000000001,198.0,1013,3977,2.9,3596.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19043,4,13.9,26.15,1.29,1.1587500000000002,335.0,1013,3667,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19043,3,13.41,26.03,1.72,1.13,324.0,1013,3687,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19043,4,14.82,26.39,1.4,1.15875,303.0,1013,3820,3.1,3440.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19043,3,15.21,27.16,1.2300000000000002,1.0662500000000001,196.0,1013,3896,3.0,3542.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19043,3,14.61,26.76,4.16,0.98375,297.0,1013,3914,2.8,3607.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19043,5,16.0,25.33,9.82,0.94875,200.0,1013,3930,2.6,3606.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19043,4,16.92,25.72,5.59,0.7462500000000001,198.0,1013,3977,2.9,3596.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19044,4,12.8,24.62,1.29,1.1587500000000002,335.0,1013,3667,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19044,3,12.29,24.47,1.72,1.13,324.0,1013,3687,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19044,4,13.7,24.85,1.4,1.15875,303.0,1013,3820,3.1,3440.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19044,3,14.11,25.63,1.2300000000000002,1.0662500000000001,196.0,1013,3896,3.0,3542.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19044,3,13.49,25.26,4.16,0.98375,297.0,1013,3914,2.8,3607.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19044,5,14.87,23.83,9.82,0.94875,200.0,1013,3930,2.6,3606.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19044,4,15.79,24.23,5.59,0.7462500000000001,198.0,1013,3977,2.9,3596.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19045,4,11.7,23.1,1.29,1.1587500000000002,335.0,1013,3667,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19045,3,11.17,22.94,1.72,1.13,324.0,1013,3687,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19045,4,12.58,23.32,1.4,1.15875,303.0,1013,3820,3.1,3440.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19045,3,13.0,24.1,1.2300000000000002,1.0662500000000001,196.0,1013,3896,3.0,3542.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19045,3,12.36,23.78,4.16,0.98375,297.0,1013,3914,2.8,3607.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19045,5,13.74,22.34,9.82,0.94875,200.0,1013,3930,2.6,3606.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19045,4,14.67,22.76,5.59,0.7462500000000001,198.0,1013,3977,2.9,3596.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19047,4,11.77,25.02,0.69,1.64625,321.0,1013,3563,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19047,3,11.11,25.2,1.11,1.26125,314.0,1013,3603,5.0,3244.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19047,4,12.51,25.95,0.6799999999999999,0.965,321.0,1013,3765,3.2,3367.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19047,3,13.02,26.33,1.6400000000000003,0.8587500000000001,300.0,1013,3853,2.9,3473.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19047,3,13.61,25.24,5.66,0.77125,339.0,1013,3864,2.6,3626.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19047,4,15.16,23.64,7.39,0.6975,317.0,1013,3893,2.1,3604.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19047,4,15.32,24.26,5.11,0.77125,352.0,1013,3953,2.4,3553.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19048,4,10.61,23.72,0.69,1.64625,321.0,1013,3563,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19048,3,9.91,23.9,1.11,1.26125,314.0,1013,3603,5.0,3244.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19048,4,11.31,24.66,0.6799999999999999,0.965,321.0,1013,3765,3.2,3367.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19048,3,11.81,25.07,1.6400000000000003,0.8587500000000001,300.0,1013,3853,2.9,3473.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19048,3,12.42,23.94,5.66,0.77125,339.0,1013,3864,2.6,3626.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19048,4,13.97,22.33,7.39,0.6975,317.0,1013,3893,2.1,3604.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19048,4,14.12,22.94,5.11,0.77125,352.0,1013,3953,2.4,3553.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19050,4,12.19,24.84,0.8600000000000001,1.13625,328.0,1013,3618,5.2,3298.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19050,4,11.41,25.0,1.2100000000000002,0.985,320.0,1013,3646,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19050,4,12.91,25.61,0.88,0.86875,324.0,1013,3801,3.3,3409.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19050,3,13.8,25.82,1.04,0.78625,280.0,1013,3882,2.7,3490.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19050,3,13.38,25.35,3.78,0.7312500000000001,347.0,1013,3896,2.3,3629.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19050,5,14.9,23.79,9.42,0.6112500000000001,268.0,1013,3918,2.0,3594.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19050,4,15.69,24.0,5.33,0.5475,343.0,1013,3970,2.1,3635.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19051,4,11.06,23.46,0.8600000000000001,1.13625,328.0,1013,3618,5.2,3298.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19051,4,10.25,23.58,1.2100000000000002,0.985,320.0,1013,3646,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19051,4,11.75,24.19,0.88,0.86875,324.0,1013,3801,3.3,3409.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19051,3,12.65,24.48,1.04,0.78625,280.0,1013,3882,2.7,3490.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19051,3,12.21,23.97,3.78,0.7312500000000001,347.0,1013,3896,2.3,3629.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19051,5,13.75,22.4,9.42,0.6112500000000001,268.0,1013,3918,2.0,3594.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19051,4,14.53,22.6,5.33,0.5475,343.0,1013,3970,2.1,3635.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19053,4,10.61,23.23,0.7200000000000001,1.2575,11.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19053,4,9.86,23.54,1.18,0.9525,2.0,1013,3574,3.4,3212.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19053,4,10.56,24.33,0.7000000000000001,0.75,20.0,1013,3732,2.0,3335.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19053,3,11.33,24.72,1.11,0.5575,19.0,1013,3833,2.2,3488.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19053,3,12.05,24.37,5.470000000000001,0.65375,14.0,1013,3851,2.4,3598.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19053,4,13.88,22.58,7.220000000000001,0.74125,25.0,1013,3883,2.1,3628.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19053,4,14.15,22.88,4.41,0.8800000000000001,23.0,1013,3944,3.7,3550.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19055,4,10.8,23.76,0.79,1.1225,324.0,1013,3592,6.3,3255.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19055,3,9.96,23.83,0.97,0.8975,322.0,1013,3629,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19055,4,11.44,24.5,0.68,0.7875000000000001,200.0,1013,3789,3.5,3427.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19055,3,12.45,24.87,0.6900000000000001,0.6912499999999999,299.0,1013,3876,2.8,3521.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19055,3,12.06,24.28,3.6500000000000004,0.63625,352.0,1013,3889,2.3,3637.52125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19055,5,13.72,22.55,8.940000000000001,0.515,186.0,1013,3915,2.3,3602.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19055,4,14.45,22.67,4.82,0.47750000000000004,318.0,1013,3969,2.1,3589.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19057,4,13.16,26.18,0.7,1.67625,339.0,1013,3546,5.6,3205.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19057,4,12.65,26.25,1.3,1.3225000000000002,330.0,1013,3587,5.4,3224.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19057,4,13.48,27.12,0.72,0.99,341.0,1013,3745,3.5,3345.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19057,3,14.3,27.61,1.59,0.9375,297.0,1013,3838,3.4,3497.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19057,3,15.08,26.84,5.76,0.8200000000000001,3.0,1013,3851,2.8,3612.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19057,4,16.56,25.25,7.99,0.7537499999999999,359.0,1013,3882,2.3,3620.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19057,4,16.6,25.87,5.0,0.9212499999999999,13.0,1013,3945,2.9,3526.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19058,4,11.97,24.86,0.7,1.67625,339.0,1013,3546,5.6,3205.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19058,4,11.43,24.95,1.3,1.3225000000000002,330.0,1013,3587,5.4,3224.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19058,4,12.26,25.81,0.72,0.99,341.0,1013,3745,3.5,3345.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19058,3,13.07,26.32,1.59,0.9375,297.0,1013,3838,3.4,3497.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19058,3,13.85,25.52,5.76,0.8200000000000001,3.0,1013,3851,2.8,3612.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19058,4,15.35,23.93,7.99,0.7537499999999999,359.0,1013,3882,2.3,3620.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19058,4,15.38,24.55,5.0,0.9212499999999999,13.0,1013,3945,2.9,3526.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19059,4,10.77,23.55,0.7,1.67625,339.0,1013,3546,5.6,3205.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19059,4,10.19,23.64,1.3,1.3225000000000002,330.0,1013,3587,5.4,3224.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19059,4,11.03,24.5,0.72,0.99,341.0,1013,3745,3.5,3345.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19059,3,11.83,25.03,1.59,0.9375,297.0,1013,3838,3.4,3497.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19059,3,12.62,24.2,5.76,0.8200000000000001,3.0,1013,3851,2.8,3612.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19059,4,14.13,22.62,7.99,0.7537499999999999,359.0,1013,3882,2.3,3620.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19059,4,14.14,23.24,5.0,0.9212499999999999,13.0,1013,3945,2.9,3526.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19061,4,15.63,25.98,1.26,1.425,240.0,1013,3655,3.7,3294.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19061,3,15.1,25.86,1.52,1.4224999999999999,237.0,1013,3671,3.9,3300.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19061,4,16.66,26.18,1.03,1.4125,228.0,1013,3806,4.2,3397.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19061,4,17.03,27.11,1.1700000000000002,1.3275000000000001,314.0,1013,3896,3.6,3488.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19061,3,16.61,26.0,2.92,1.25125,302.0,1013,3915,2.8,3584.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19061,4,17.89,25.03,4.8,1.2874999999999999,276.0,1013,3931,2.8,3593.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19061,4,18.58,25.39,4.88,1.20625,288.0,1013,3974,2.2,3569.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19062,4,14.42,24.64,1.26,1.425,240.0,1013,3655,3.7,3294.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19062,3,13.88,24.52,1.52,1.4224999999999999,237.0,1013,3671,3.9,3300.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19062,4,15.44,24.84,1.03,1.4125,228.0,1013,3806,4.2,3397.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19062,4,15.82,25.78,1.1700000000000002,1.3275000000000001,314.0,1013,3896,3.6,3488.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19062,3,15.41,24.68,2.92,1.25125,302.0,1013,3915,2.8,3584.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19062,4,16.68,23.75,4.8,1.2874999999999999,276.0,1013,3931,2.8,3593.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19062,4,17.37,24.14,4.88,1.20625,288.0,1013,3974,2.2,3569.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19063,4,13.24,23.29,1.26,1.425,240.0,1013,3655,3.7,3294.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19063,3,12.67,23.19,1.52,1.4224999999999999,237.0,1013,3671,3.9,3300.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19063,4,14.24,23.51,1.03,1.4125,228.0,1013,3806,4.2,3397.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19063,4,14.62,24.45,1.1700000000000002,1.3275000000000001,314.0,1013,3896,3.6,3488.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19063,3,14.22,23.39,2.92,1.25125,302.0,1013,3915,2.8,3584.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19063,4,15.47,22.46,4.8,1.2874999999999999,276.0,1013,3931,2.8,3593.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19063,4,16.18,22.87,4.88,1.20625,288.0,1013,3974,2.2,3569.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19064,4,12.04,21.94,1.26,1.425,240.0,1013,3655,3.7,3294.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19064,3,11.45,21.86,1.52,1.4224999999999999,237.0,1013,3671,3.9,3300.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19064,4,13.01,22.19,1.03,1.4125,228.0,1013,3806,4.2,3397.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19064,4,13.41,23.13,1.1700000000000002,1.3275000000000001,314.0,1013,3896,3.6,3488.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19064,3,13.02,22.11,2.92,1.25125,302.0,1013,3915,2.8,3584.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19064,4,14.26,21.2,4.8,1.2874999999999999,276.0,1013,3931,2.8,3593.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19064,4,14.97,21.62,4.88,1.20625,288.0,1013,3974,2.2,3569.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19066,4,13.13,24.81,0.99,1.2662499999999999,354.0,1013,3657,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19066,3,12.5,24.78,1.24,1.2475,343.0,1013,3676,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19066,4,14.02,25.17,0.93,1.2425000000000002,344.0,1013,3813,3.2,3449.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19066,3,14.51,25.99,0.8800000000000001,1.1412499999999999,311.0,1013,3895,3.2,3533.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19066,3,13.88,25.41,3.3699999999999997,1.0812499999999998,216.0,1013,3913,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19066,5,15.27,24.08,8.12,1.00375,265.0,1013,3930,2.9,3618.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19066,4,16.15,24.33,5.47,0.79,316.0,1013,3976,3.1,3597.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19067,4,12.01,23.34,0.99,1.2662499999999999,354.0,1013,3657,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19067,3,11.37,23.3,1.24,1.2475,343.0,1013,3676,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19067,4,12.9,23.7,0.93,1.2425000000000002,344.0,1013,3813,3.2,3449.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19067,3,13.4,24.53,0.8800000000000001,1.1412499999999999,311.0,1013,3895,3.2,3533.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19067,3,12.75,23.96,3.3699999999999997,1.0812499999999998,216.0,1013,3913,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19067,5,14.13,22.64,8.12,1.00375,265.0,1013,3930,2.9,3618.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19067,4,15.02,22.9,5.47,0.79,316.0,1013,3976,3.1,3597.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19069,3,14.69,25.96,0.12,1.7725,344.0,1013,3736,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19069,3,14.25,25.82,0.47000000000000003,1.7175,333.0,1013,3736,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19069,3,15.15,26.23,0.53,1.6675,307.0,1013,3837,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19069,1,15.59,26.69,0.77,1.5350000000000001,288.0,1013,3893,4.7,3523.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19069,3,16.16,26.06,1.85,1.475,299.0,1013,3911,4.1,3626.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19069,3,16.87,24.69,3.8899999999999997,1.44,275.0,1013,3927,3.8,3602.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19069,3,17.23,25.31,3.14,1.25375,288.0,1013,3991,3.2,3614.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19070,3,13.48,24.64,0.12,1.7725,344.0,1013,3736,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19070,3,13.02,24.55,0.47000000000000003,1.7175,333.0,1013,3736,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19070,3,13.91,24.94,0.53,1.6675,307.0,1013,3837,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19070,1,14.36,25.4,0.77,1.5350000000000001,288.0,1013,3893,4.7,3523.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19070,3,14.93,24.78,1.85,1.475,299.0,1013,3911,4.1,3626.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19070,3,15.64,23.44,3.8899999999999997,1.44,275.0,1013,3927,3.8,3602.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19070,3,16.0,24.06,3.14,1.25375,288.0,1013,3991,3.2,3614.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19071,3,12.24,23.32,0.12,1.7725,344.0,1013,3736,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19071,3,11.78,23.29,0.47000000000000003,1.7175,333.0,1013,3736,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19071,3,12.67,23.63,0.53,1.6675,307.0,1013,3837,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19071,1,13.11,24.1,0.77,1.5350000000000001,288.0,1013,3893,4.7,3523.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19071,3,13.68,23.5,1.85,1.475,299.0,1013,3911,4.1,3626.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19071,3,14.4,22.18,3.8899999999999997,1.44,275.0,1013,3927,3.8,3602.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19071,3,14.74,22.8,3.14,1.25375,288.0,1013,3991,3.2,3614.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19073,4,13.45,25.44,0.13,1.83375,343.0,1013,3697,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19073,3,12.86,25.61,0.51,1.52625,288.0,1013,3714,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19073,3,13.65,26.14,0.64,1.34375,317.0,1013,3830,3.2,3434.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19073,1,14.32,26.26,1.4200000000000002,1.2375,304.0,1013,3883,3.5,3502.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19073,3,15.12,25.15,3.4200000000000004,1.08,316.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19073,3,16.02,23.88,5.96,1.0587499999999999,284.0,1013,3912,2.8,3600.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19073,3,16.16,24.99,3.8200000000000003,1.0225,301.0,1013,3982,2.8,3616.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19074,4,12.18,24.13,0.13,1.83375,343.0,1013,3697,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19074,3,11.59,24.32,0.51,1.52625,288.0,1013,3714,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19074,3,12.39,24.86,0.64,1.34375,317.0,1013,3830,3.2,3434.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19074,1,13.05,24.95,1.4200000000000002,1.2375,304.0,1013,3883,3.5,3502.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19074,3,13.85,23.87,3.4200000000000004,1.08,316.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19074,3,14.76,22.62,5.96,1.0587499999999999,284.0,1013,3912,2.8,3600.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19074,3,14.89,23.72,3.8200000000000003,1.0225,301.0,1013,3982,2.8,3616.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19076,4,12.63,24.29,0.04,3.33125,312.0,1013,3516,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19076,4,11.9,24.87,0.32999999999999996,2.66625,306.0,1013,3583,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19076,4,13.5,26.01,0.41000000000000003,1.8424999999999998,308.0,1013,3761,2.0,3344.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19076,3,13.3,26.41,1.2000000000000002,1.475,302.0,1013,3848,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19076,3,14.62,25.37,4.65,1.13,335.0,1013,3863,1.8,3644.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19076,3,16.01,24.15,5.4399999999999995,1.055,287.0,1013,3886,1.6,3607.4674999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19076,3,15.64,25.09,3.9699999999999998,1.03,333.0,1013,3953,1.8,3531.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19077,4,11.38,22.98,0.04,3.33125,312.0,1013,3516,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19077,4,10.64,23.57,0.32999999999999996,2.66625,306.0,1013,3583,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19077,4,12.26,24.72,0.41000000000000003,1.8424999999999998,308.0,1013,3761,2.0,3344.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19077,3,12.05,25.14,1.2000000000000002,1.475,302.0,1013,3848,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19077,3,13.38,24.05,4.65,1.13,335.0,1013,3863,1.8,3644.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19077,3,14.78,22.87,5.4399999999999995,1.055,287.0,1013,3886,1.6,3607.4674999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19077,3,14.4,23.8,3.9699999999999998,1.03,333.0,1013,3953,1.8,3531.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19079,4,11.55,22.78,0.04,3.1937499999999996,311.0,1013,3466,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19079,4,10.81,23.35,0.26,2.6624999999999996,307.0,1013,3549,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19079,4,11.93,24.71,0.26,1.9437499999999999,307.0,1013,3745,3.8,3328.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19079,3,12.12,25.31,0.6100000000000001,1.62,310.0,1013,3835,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19079,3,13.57,24.6,4.36,1.25875,301.0,1013,3853,2.3,3629.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19079,4,14.93,23.4,4.3,1.1275,281.0,1013,3875,2.2,3608.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19079,3,14.73,24.26,3.33,1.10625,326.0,1013,3945,2.2,3564.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19081,4,12.29,23.6,0.04,2.52,314.0,1013,3647,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19081,3,11.92,23.96,0.29000000000000004,1.95875,333.0,1013,3681,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19081,3,12.73,24.96,0.41000000000000003,1.42875,325.0,1013,3818,3.7,3396.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19081,3,13.37,25.21,1.4300000000000002,1.26125,324.0,1013,3877,2.8,3520.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19081,3,14.33,24.34,4.41,1.2475,335.0,1013,3889,2.8,3620.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19081,3,15.35,22.96,5.98,1.12125,296.0,1013,3903,2.5,3593.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19081,3,15.37,24.15,4.19,1.0775000000000001,322.0,1013,3974,2.9,3623.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19083,3,15.73,27.74,0.04,1.865,337.0,1013,3738,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19083,3,15.28,27.82,0.25,1.7512500000000002,281.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19083,3,16.09,28.06,0.37999999999999995,1.76125,303.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19083,1,16.87,28.61,0.7200000000000001,1.5625,294.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19083,3,17.73,27.81,2.0300000000000002,1.32375,257.0,1013,3901,3.0,3630.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19083,3,18.56,26.67,3.19,1.2887499999999998,280.0,1013,3921,2.8,3585.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19083,3,18.33,28.14,2.14,1.19375,289.0,1013,3995,2.7,3640.94875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19084,3,14.45,26.4,0.04,1.865,337.0,1013,3738,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19084,3,14.0,26.49,0.25,1.7512500000000002,281.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19084,3,14.82,26.75,0.37999999999999995,1.76125,303.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19084,1,15.6,27.27,0.7200000000000001,1.5625,294.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19084,3,16.46,26.49,2.0300000000000002,1.32375,257.0,1013,3901,3.0,3630.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19084,3,17.29,25.37,3.19,1.2887499999999998,280.0,1013,3921,2.8,3585.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19084,3,17.05,26.81,2.14,1.19375,289.0,1013,3995,2.7,3640.94875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19085,3,13.17,25.06,0.04,1.865,337.0,1013,3738,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19085,3,12.73,25.16,0.25,1.7512500000000002,281.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19085,3,13.56,25.43,0.37999999999999995,1.76125,303.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19085,1,14.33,25.93,0.7200000000000001,1.5625,294.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19085,3,15.19,25.15,2.0300000000000002,1.32375,257.0,1013,3901,3.0,3630.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19085,3,16.03,24.07,3.19,1.2887499999999998,280.0,1013,3921,2.8,3585.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19085,3,15.78,25.49,2.14,1.19375,289.0,1013,3995,2.7,3640.94875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19086,3,11.9,23.71,0.04,1.865,337.0,1013,3738,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19086,3,11.45,23.83,0.25,1.7512500000000002,281.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19086,3,12.3,24.11,0.37999999999999995,1.76125,303.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19086,1,13.07,24.58,0.7200000000000001,1.5625,294.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19086,3,13.93,23.82,2.0300000000000002,1.32375,257.0,1013,3901,3.0,3630.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19086,3,14.77,22.76,3.19,1.2887499999999998,280.0,1013,3921,2.8,3585.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19086,3,14.51,24.17,2.14,1.19375,289.0,1013,3995,2.7,3640.94875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19088,4,13.7,25.11,0.1,1.95125,339.0,1013,3710,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19088,3,13.19,25.24,0.36,1.615,330.0,1013,3720,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19088,3,14.02,25.68,0.41000000000000003,1.50875,316.0,1013,3829,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19088,1,14.59,26.02,1.09,1.3975,299.0,1013,3885,4.0,3513.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19088,3,15.26,25.15,2.69,1.27625,307.0,1013,3901,3.4,3621.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19088,3,16.14,23.77,5.0,1.2225,281.0,1013,3916,3.3,3606.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19088,3,16.4,24.69,3.8199999999999994,1.1275,298.0,1013,3983,3.1,3637.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19089,4,12.46,23.81,0.1,1.95125,339.0,1013,3710,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19089,3,11.95,23.96,0.36,1.615,330.0,1013,3720,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19089,3,12.79,24.41,0.41000000000000003,1.50875,316.0,1013,3829,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19089,1,13.36,24.71,1.09,1.3975,299.0,1013,3885,4.0,3513.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19089,3,14.03,23.86,2.69,1.27625,307.0,1013,3901,3.4,3621.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19089,3,14.91,22.51,5.0,1.2225,281.0,1013,3916,3.3,3606.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19089,3,15.16,23.42,3.8199999999999994,1.1275,298.0,1013,3983,3.1,3637.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19091,4,12.17,23.38,0.67,1.2799999999999998,2.0,1013,3643,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19091,3,11.38,23.46,0.83,1.2687499999999998,348.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19091,4,13.02,23.93,0.68,1.2374999999999998,353.0,1013,3806,3.5,3441.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19091,4,13.53,24.65,0.6800000000000002,1.1575,320.0,1013,3892,3.3,3529.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19091,3,12.94,23.93,2.8200000000000003,1.08,335.0,1013,3910,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19091,5,14.38,22.67,7.280000000000001,1.0587499999999999,290.0,1013,3927,2.9,3615.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19091,4,15.12,22.71,5.17,0.86625,343.0,1013,3973,3.0,3591.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19093,4,14.42,24.64,1.26,1.425,240.0,1013,3655,3.7,3294.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19093,3,13.88,24.52,1.52,1.4224999999999999,237.0,1013,3671,3.9,3300.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19093,4,15.44,24.84,1.03,1.4125,228.0,1013,3806,4.2,3397.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19093,4,15.82,25.78,1.1700000000000002,1.3275000000000001,314.0,1013,3896,3.6,3488.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19093,3,15.41,24.68,2.92,1.25125,302.0,1013,3915,2.8,3584.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19093,4,16.68,23.75,4.8,1.2874999999999999,276.0,1013,3931,2.8,3593.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19093,4,17.37,24.14,4.88,1.20625,288.0,1013,3974,2.2,3569.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19094,4,13.24,23.29,1.26,1.425,240.0,1013,3655,3.7,3294.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19094,3,12.67,23.19,1.52,1.4224999999999999,237.0,1013,3671,3.9,3300.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19094,4,14.24,23.51,1.03,1.4125,228.0,1013,3806,4.2,3397.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19094,4,14.62,24.45,1.1700000000000002,1.3275000000000001,314.0,1013,3896,3.6,3488.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19094,3,14.22,23.39,2.92,1.25125,302.0,1013,3915,2.8,3584.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19094,4,15.47,22.46,4.8,1.2874999999999999,276.0,1013,3931,2.8,3593.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19094,4,16.18,22.87,4.88,1.20625,288.0,1013,3974,2.2,3569.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19095,4,12.04,21.94,1.26,1.425,240.0,1013,3655,3.7,3294.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19095,3,11.45,21.86,1.52,1.4224999999999999,237.0,1013,3671,3.9,3300.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19095,4,13.01,22.19,1.03,1.4125,228.0,1013,3806,4.2,3397.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19095,4,13.41,23.13,1.1700000000000002,1.3275000000000001,314.0,1013,3896,3.6,3488.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19095,3,13.02,22.11,2.92,1.25125,302.0,1013,3915,2.8,3584.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19095,4,14.26,21.2,4.8,1.2874999999999999,276.0,1013,3931,2.8,3593.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19095,4,14.97,21.62,4.88,1.20625,288.0,1013,3974,2.2,3569.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19097,4,13.56,23.8,1.3800000000000001,1.5274999999999999,328.0,1013,3723,3.7,3360.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19097,3,13.51,23.65,1.8900000000000001,1.42875,324.0,1013,3729,3.2,3346.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19097,4,14.5,23.94,1.5600000000000003,1.4875,215.0,1013,3834,3.9,3419.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19097,3,14.74,24.73,1.7600000000000002,1.31875,297.0,1013,3894,3.3,3504.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19097,1,15.12,24.01,4.0600000000000005,1.19,305.0,1013,3912,2.8,3595.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19097,3,16.27,22.4,7.58,1.2337500000000001,282.0,1013,3928,2.5,3594.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19097,3,16.48,23.33,5.220000000000001,1.03875,300.0,1013,3982,2.4,3596.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19098,4,12.4,22.51,1.3800000000000001,1.5274999999999999,328.0,1013,3723,3.7,3360.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19098,3,12.34,22.36,1.8900000000000001,1.42875,324.0,1013,3729,3.2,3346.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19098,4,13.32,22.66,1.5600000000000003,1.4875,215.0,1013,3834,3.9,3419.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19098,3,13.54,23.46,1.7600000000000002,1.31875,297.0,1013,3894,3.3,3504.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19098,1,13.94,22.77,4.0600000000000005,1.19,305.0,1013,3912,2.8,3595.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19098,3,15.08,21.2,7.58,1.2337500000000001,282.0,1013,3928,2.5,3594.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19098,3,15.28,22.11,5.220000000000001,1.03875,300.0,1013,3982,2.4,3596.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19100,4,13.96,25.9,1.3,1.15375,324.0,1013,3663,3.3,3341.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19100,3,13.38,25.81,1.8399999999999999,1.09875,317.0,1013,3689,3.1,3343.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19100,4,14.76,26.22,1.46,1.17625,296.0,1013,3824,2.4,3438.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19100,3,15.17,26.81,1.43,0.9649999999999999,279.0,1013,3894,2.4,3512.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19100,3,14.69,26.39,5.22,0.9424999999999999,340.0,1013,3912,2.1,3602.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19100,5,16.05,24.96,9.31,0.88875,256.0,1013,3930,2.3,3599.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19100,4,16.96,25.35,5.88,0.6825000000000001,286.0,1013,3978,2.7,3610.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19101,4,12.82,24.46,1.3,1.15375,324.0,1013,3663,3.3,3341.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19101,3,12.22,24.35,1.8399999999999999,1.09875,317.0,1013,3689,3.1,3343.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19101,4,13.6,24.77,1.46,1.17625,296.0,1013,3824,2.4,3438.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19101,3,14.02,25.36,1.43,0.9649999999999999,279.0,1013,3894,2.4,3512.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19101,3,13.52,24.98,5.22,0.9424999999999999,340.0,1013,3912,2.1,3602.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19101,5,14.88,23.56,9.31,0.88875,256.0,1013,3930,2.3,3599.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19101,4,15.8,23.96,5.88,0.6825000000000001,286.0,1013,3978,2.7,3610.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19102,4,11.69,23.02,1.3,1.15375,324.0,1013,3663,3.3,3341.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19102,3,11.08,22.88,1.8399999999999999,1.09875,317.0,1013,3689,3.1,3343.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19102,4,12.45,23.31,1.46,1.17625,296.0,1013,3824,2.4,3438.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19102,3,12.88,23.9,1.43,0.9649999999999999,279.0,1013,3894,2.4,3512.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19102,3,12.37,23.58,5.22,0.9424999999999999,340.0,1013,3912,2.1,3602.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19102,5,13.72,22.16,9.31,0.88875,256.0,1013,3930,2.3,3599.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19102,4,14.64,22.57,5.88,0.6825000000000001,286.0,1013,3978,2.7,3610.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19104,4,14.06,25.87,1.18,1.20125,312.0,1013,3658,3.4,3338.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19104,3,13.37,25.85,1.68,1.0525000000000002,219.0,1013,3685,3.1,3341.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19104,4,14.78,26.3,1.31,1.13,299.0,1013,3823,2.3,3456.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19104,3,15.23,26.79,1.36,0.96875,284.0,1013,3893,2.3,3510.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19104,3,14.8,26.27,5.010000000000001,0.8975,338.0,1013,3910,2.1,3603.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19104,5,16.13,24.89,9.15,0.8500000000000001,257.0,1013,3929,2.2,3597.8762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19104,4,17.05,25.24,5.869999999999999,0.6825,287.0,1013,3977,2.6,3621.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19105,4,12.92,24.46,1.18,1.20125,312.0,1013,3658,3.4,3338.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19105,3,12.2,24.42,1.68,1.0525000000000002,219.0,1013,3685,3.1,3341.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19105,4,13.61,24.88,1.31,1.13,299.0,1013,3823,2.3,3456.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19105,3,14.07,25.36,1.36,0.96875,284.0,1013,3893,2.3,3510.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19105,3,13.63,24.9,5.010000000000001,0.8975,338.0,1013,3910,2.1,3603.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19105,5,14.96,23.53,9.15,0.8500000000000001,257.0,1013,3929,2.2,3597.8762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19105,4,15.88,23.88,5.869999999999999,0.6825,287.0,1013,3977,2.6,3621.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19106,4,11.76,23.05,1.18,1.20125,312.0,1013,3658,3.4,3338.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19106,3,11.04,22.99,1.68,1.0525000000000002,219.0,1013,3685,3.1,3341.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19106,4,12.44,23.46,1.31,1.13,299.0,1013,3823,2.3,3456.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19106,3,12.91,23.95,1.36,0.96875,284.0,1013,3893,2.3,3510.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19106,3,12.46,23.52,5.010000000000001,0.8975,338.0,1013,3910,2.1,3603.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19106,5,13.79,22.17,9.15,0.8500000000000001,257.0,1013,3929,2.2,3597.8762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19106,4,14.71,22.53,5.869999999999999,0.6825,287.0,1013,3977,2.6,3621.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19108,4,13.55,25.0,0.02,1.97125,338.0,1013,3728,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19108,3,13.17,25.18,0.25,1.7725,326.0,1013,3735,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19108,3,13.96,25.61,0.36,1.66375,305.0,1013,3840,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19108,1,14.72,26.13,0.7899999999999999,1.42875,304.0,1013,3888,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19108,3,15.6,25.3,2.5100000000000002,1.25625,313.0,1013,3899,2.6,3642.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19108,4,16.53,24.13,3.75,1.1937499999999999,283.0,1013,3918,2.4,3590.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19108,3,16.19,25.69,2.4099999999999997,1.14875,292.0,1013,3991,2.6,3635.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19109,4,12.29,23.64,0.02,1.97125,338.0,1013,3728,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19109,3,11.91,23.87,0.25,1.7725,326.0,1013,3735,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19109,3,12.71,24.31,0.36,1.66375,305.0,1013,3840,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19109,1,13.48,24.8,0.7899999999999999,1.42875,304.0,1013,3888,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19109,3,14.35,23.98,2.5100000000000002,1.25625,313.0,1013,3899,2.6,3642.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19109,4,15.28,22.84,3.75,1.1937499999999999,283.0,1013,3918,2.4,3590.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19109,3,14.94,24.38,2.4099999999999997,1.14875,292.0,1013,3991,2.6,3635.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19111,4,13.27,24.18,1.4299999999999997,1.2525,327.0,1013,3724,2.3,3392.1887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19111,3,13.32,23.92,2.0100000000000002,1.1825,323.0,1013,3728,2.4,3364.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19111,4,14.33,23.9,1.69,1.18875,297.0,1013,3836,2.6,3447.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19111,3,14.4,24.91,1.57,1.0975000000000001,286.0,1013,3900,2.4,3517.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19111,3,14.49,24.53,4.609999999999999,0.9975,304.0,1013,3921,2.1,3597.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19111,3,15.63,22.78,8.65,0.9125000000000001,262.0,1013,3935,2.0,3596.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19111,4,16.14,23.7,5.760000000000001,0.8375,289.0,1013,3986,2.0,3604.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19112,4,12.2,22.79,1.4299999999999997,1.2525,327.0,1013,3724,2.3,3392.1887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19112,3,12.22,22.52,2.0100000000000002,1.1825,323.0,1013,3728,2.4,3364.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19112,4,13.2,22.49,1.69,1.18875,297.0,1013,3836,2.6,3447.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19112,3,13.27,23.5,1.57,1.0975000000000001,286.0,1013,3900,2.4,3517.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19112,3,13.38,23.16,4.609999999999999,0.9975,304.0,1013,3921,2.1,3597.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19112,3,14.5,21.47,8.65,0.9125000000000001,262.0,1013,3935,2.0,3596.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19112,4,15.0,22.36,5.760000000000001,0.8375,289.0,1013,3986,2.0,3604.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19114,4,14.4,24.62,1.27,1.435,337.0,1013,3654,3.7,3293.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19114,3,13.85,24.5,1.54,1.4324999999999999,327.0,1013,3670,3.9,3299.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19114,4,15.43,24.84,1.04,1.4412500000000001,316.0,1013,3806,4.2,3397.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19114,4,15.79,25.78,1.2,1.3625,295.0,1013,3896,3.6,3488.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19114,3,15.39,24.71,2.8899999999999997,1.25125,301.0,1013,3915,2.8,3584.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19114,4,16.66,23.77,4.7,1.31625,279.0,1013,3931,2.8,3592.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19114,4,17.33,24.11,4.84,1.2275,288.0,1013,3974,2.2,3569.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19115,4,13.21,23.28,1.27,1.435,337.0,1013,3654,3.7,3293.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19115,3,12.63,23.17,1.54,1.4324999999999999,327.0,1013,3670,3.9,3299.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19115,4,14.21,23.52,1.04,1.4412500000000001,316.0,1013,3806,4.2,3397.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19115,4,14.59,24.45,1.2,1.3625,295.0,1013,3896,3.6,3488.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19115,3,14.19,23.4,2.8899999999999997,1.25125,301.0,1013,3915,2.8,3584.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19115,4,15.45,22.48,4.7,1.31625,279.0,1013,3931,2.8,3592.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19115,4,16.13,22.85,4.84,1.2275,288.0,1013,3974,2.2,3569.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19116,4,12.01,21.93,1.27,1.435,337.0,1013,3654,3.7,3293.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19116,3,11.41,21.84,1.54,1.4324999999999999,327.0,1013,3670,3.9,3299.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19116,4,12.99,22.19,1.04,1.4412500000000001,316.0,1013,3806,4.2,3397.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19116,4,13.38,23.12,1.2,1.3625,295.0,1013,3896,3.6,3488.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19116,3,12.98,22.08,2.8899999999999997,1.25125,301.0,1013,3915,2.8,3584.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19116,4,14.24,21.2,4.7,1.31625,279.0,1013,3931,2.8,3592.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19116,4,14.93,21.6,4.84,1.2275,288.0,1013,3974,2.2,3569.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19118,4,13.48,26.06,0.9300000000000002,1.1287500000000001,328.0,1013,3633,4.5,3310.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19118,4,12.72,26.23,1.3100000000000003,0.9949999999999999,320.0,1013,3659,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19118,4,14.24,26.8,0.9500000000000001,0.9275,319.0,1013,3808,2.7,3436.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19118,3,14.93,27.03,1.07,0.84625,275.0,1013,3886,2.2,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19118,3,14.46,26.58,3.56,0.8025,189.0,1013,3901,1.9,3630.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19118,5,15.91,25.15,9.809999999999999,0.69875,267.0,1013,3921,2.0,3597.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19118,4,16.74,25.36,5.49,0.58375,321.0,1013,3972,2.3,3607.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19119,4,12.33,24.64,0.9300000000000002,1.1287500000000001,328.0,1013,3633,4.5,3310.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19119,4,11.54,24.79,1.3100000000000003,0.9949999999999999,320.0,1013,3659,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19119,4,13.06,25.37,0.9500000000000001,0.9275,319.0,1013,3808,2.7,3436.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19119,3,13.77,25.6,1.07,0.84625,275.0,1013,3886,2.2,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19119,3,13.29,25.19,3.56,0.8025,189.0,1013,3901,1.9,3630.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19119,5,14.74,23.75,9.809999999999999,0.69875,267.0,1013,3921,2.0,3597.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19119,4,15.57,23.96,5.49,0.58375,321.0,1013,3972,2.3,3607.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19120,4,11.19,23.21,0.9300000000000002,1.1287500000000001,328.0,1013,3633,4.5,3310.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19120,4,10.37,23.34,1.3100000000000003,0.9949999999999999,320.0,1013,3659,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19120,4,11.9,23.93,0.9500000000000001,0.9275,319.0,1013,3808,2.7,3436.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19120,3,12.62,24.22,1.07,0.84625,275.0,1013,3886,2.2,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19120,3,12.12,23.78,3.56,0.8025,189.0,1013,3901,1.9,3630.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19120,5,13.58,22.34,9.809999999999999,0.69875,267.0,1013,3921,2.0,3597.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19120,4,14.41,22.55,5.49,0.58375,321.0,1013,3972,2.3,3607.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19122,3,15.65,27.14,0.02,1.9937500000000001,299.0,1013,3763,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19122,3,15.28,27.18,0.22000000000000003,1.7925,325.0,1013,3759,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19122,3,15.83,27.24,0.39,1.67375,304.0,1013,3849,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19122,1,16.46,27.52,0.76,1.4649999999999999,266.0,1013,3895,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19122,3,17.36,26.78,2.29,1.25,307.0,1013,3906,2.7,3643.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19122,4,18.53,25.74,3.9800000000000004,1.0750000000000002,282.0,1013,3928,2.5,3623.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19122,3,17.95,27.26,1.87,1.13125,299.0,1013,4003,2.5,3638.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19123,3,14.37,25.86,0.02,1.9937500000000001,299.0,1013,3763,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19123,3,14.01,25.9,0.22000000000000003,1.7925,325.0,1013,3759,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19123,3,14.56,25.97,0.39,1.67375,304.0,1013,3849,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19123,1,15.2,26.22,0.76,1.4649999999999999,266.0,1013,3895,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19123,3,16.08,25.5,2.29,1.25,307.0,1013,3906,2.7,3643.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19123,4,17.27,24.5,3.9800000000000004,1.0750000000000002,282.0,1013,3928,2.5,3623.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19123,3,16.66,25.96,1.87,1.13125,299.0,1013,4003,2.5,3638.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19124,3,13.11,24.57,0.02,1.9937500000000001,299.0,1013,3763,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19124,3,12.74,24.61,0.22000000000000003,1.7925,325.0,1013,3759,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19124,3,13.31,24.7,0.39,1.67375,304.0,1013,3849,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19124,1,13.95,24.92,0.76,1.4649999999999999,266.0,1013,3895,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19124,3,14.82,24.23,2.29,1.25,307.0,1013,3906,2.7,3643.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19124,4,16.02,23.25,3.9800000000000004,1.0750000000000002,282.0,1013,3928,2.5,3623.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19124,3,15.39,24.67,1.87,1.13125,299.0,1013,4003,2.5,3638.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19125,3,11.83,23.28,0.02,1.9937500000000001,299.0,1013,3763,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19125,3,11.46,23.32,0.22000000000000003,1.7925,325.0,1013,3759,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19125,3,12.05,23.43,0.39,1.67375,304.0,1013,3849,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19125,1,12.69,23.62,0.76,1.4649999999999999,266.0,1013,3895,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19125,3,13.55,22.94,2.29,1.25,307.0,1013,3906,2.7,3643.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19125,4,14.75,22.01,3.9800000000000004,1.0750000000000002,282.0,1013,3928,2.5,3623.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19125,3,14.1,23.37,1.87,1.13125,299.0,1013,4003,2.5,3638.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19127,4,13.43,25.99,0.94,1.18625,326.0,1013,3628,4.8,3306.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19127,4,12.66,26.19,1.3200000000000003,1.00125,225.0,1013,3655,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19127,4,14.14,26.76,0.9500000000000001,0.91125,204.0,1013,3806,3.0,3434.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19127,3,14.92,26.89,1.1400000000000001,0.835,280.0,1013,3884,2.5,3493.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19127,3,14.5,26.47,3.69,0.7587499999999999,341.0,1013,3899,2.1,3628.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19127,5,15.96,25.0,9.91,0.6675,271.0,1013,3920,1.9,3595.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19127,4,16.79,25.25,5.49,0.5549999999999999,319.0,1013,3971,2.1,3605.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19128,4,12.29,24.61,0.94,1.18625,326.0,1013,3628,4.8,3306.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19128,4,11.48,24.77,1.3200000000000003,1.00125,225.0,1013,3655,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19128,4,12.96,25.35,0.9500000000000001,0.91125,204.0,1013,3806,3.0,3434.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19128,3,13.76,25.53,1.1400000000000001,0.835,280.0,1013,3884,2.5,3493.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19128,3,13.33,25.1,3.69,0.7587499999999999,341.0,1013,3899,2.1,3628.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19128,5,14.78,23.62,9.91,0.6675,271.0,1013,3920,1.9,3595.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19128,4,15.61,23.87,5.49,0.5549999999999999,319.0,1013,3971,2.1,3605.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19129,4,11.14,23.23,0.94,1.18625,326.0,1013,3628,4.8,3306.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19129,4,10.31,23.37,1.3200000000000003,1.00125,225.0,1013,3655,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19129,4,11.78,23.96,0.9500000000000001,0.91125,204.0,1013,3806,3.0,3434.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19129,3,12.6,24.19,1.1400000000000001,0.835,280.0,1013,3884,2.5,3493.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19129,3,12.15,23.74,3.69,0.7587499999999999,341.0,1013,3899,2.1,3628.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19129,5,13.61,22.25,9.91,0.6675,271.0,1013,3920,1.9,3595.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19129,4,14.44,22.5,5.49,0.5549999999999999,319.0,1013,3971,2.1,3605.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19131,4,12.0,23.92,0.09,1.58375,341.0,1013,3724,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19131,3,11.38,24.02,0.44,1.4024999999999999,328.0,1013,3732,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19131,3,12.24,24.32,0.5,1.4300000000000002,309.0,1013,3837,3.8,3446.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19131,1,12.94,24.58,1.02,1.3275,294.0,1013,3887,3.7,3510.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19131,3,13.76,23.56,2.67,1.12375,305.0,1013,3901,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19131,3,14.54,22.38,4.62,1.15,277.0,1013,3917,2.8,3594.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19131,3,14.6,23.46,3.3,1.0425,290.0,1013,3988,2.9,3608.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19133,4,14.5,24.69,1.1700000000000002,1.395,338.0,1013,3658,3.7,3318.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19133,3,13.97,24.59,1.5,1.39,328.0,1013,3674,3.9,3302.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19133,4,15.48,24.87,1.01,1.3525,309.0,1013,3808,4.1,3404.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19133,4,15.89,25.84,1.1199999999999999,1.2974999999999999,288.0,1013,3896,3.5,3493.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19133,3,15.48,24.77,2.95,1.21125,301.0,1013,3916,2.8,3592.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19133,4,16.72,23.69,5.419999999999999,1.2037499999999999,279.0,1013,3931,2.8,3580.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19133,4,17.48,24.24,4.59,1.15375,235.0,1013,3975,2.3,3569.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19134,4,13.3,23.35,1.1700000000000002,1.395,338.0,1013,3658,3.7,3318.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19134,3,12.75,23.25,1.5,1.39,328.0,1013,3674,3.9,3302.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19134,4,14.26,23.54,1.01,1.3525,309.0,1013,3808,4.1,3404.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19134,4,14.68,24.51,1.1199999999999999,1.2974999999999999,288.0,1013,3896,3.5,3493.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19134,3,14.27,23.49,2.95,1.21125,301.0,1013,3916,2.8,3592.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19134,4,15.51,22.43,5.419999999999999,1.2037499999999999,279.0,1013,3931,2.8,3580.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19134,4,16.28,22.98,4.59,1.15375,235.0,1013,3975,2.3,3569.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19135,4,12.11,22.01,1.1700000000000002,1.395,338.0,1013,3658,3.7,3318.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19135,3,11.54,21.93,1.5,1.39,328.0,1013,3674,3.9,3302.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19135,4,13.05,22.22,1.01,1.3525,309.0,1013,3808,4.1,3404.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19135,4,13.48,23.2,1.1199999999999999,1.2974999999999999,288.0,1013,3896,3.5,3493.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19135,3,13.08,22.21,2.95,1.21125,301.0,1013,3916,2.8,3592.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19135,4,14.3,21.21,5.419999999999999,1.2037499999999999,279.0,1013,3931,2.8,3580.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19135,4,15.08,21.73,4.59,1.15375,235.0,1013,3975,2.3,3569.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19137,4,13.32,23.37,1.1300000000000001,1.39375,338.0,1013,3659,3.6,3319.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19137,3,12.78,23.29,1.46,1.37625,238.0,1013,3675,3.9,3303.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19137,4,14.28,23.56,1.01,1.35,308.0,1013,3808,4.1,3404.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19137,4,14.71,24.55,1.1199999999999999,1.2925,288.0,1013,3896,3.5,3494.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19137,3,14.3,23.53,2.98,1.1800000000000002,296.0,1013,3916,2.8,3592.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19137,4,15.52,22.43,5.62,1.19375,279.0,1013,3931,2.8,3587.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19137,4,16.32,23.02,4.5,1.1375,305.0,1013,3975,2.3,3567.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19138,4,12.14,22.03,1.1300000000000001,1.39375,338.0,1013,3659,3.6,3319.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19138,3,11.56,21.96,1.46,1.37625,238.0,1013,3675,3.9,3303.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19138,4,13.06,22.24,1.01,1.35,308.0,1013,3808,4.1,3404.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19138,4,13.5,23.22,1.1199999999999999,1.2925,288.0,1013,3896,3.5,3494.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19138,3,13.1,22.25,2.98,1.1800000000000002,296.0,1013,3916,2.8,3592.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19138,4,14.32,21.21,5.62,1.19375,279.0,1013,3931,2.8,3587.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19138,4,15.12,21.77,4.5,1.1375,305.0,1013,3975,2.3,3567.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19140,4,14.26,25.51,1.21,1.2125000000000001,329.0,1013,3694,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19140,3,14.09,25.35,1.69,1.19375,223.0,1013,3705,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19140,4,15.18,25.35,1.3800000000000001,1.17625,216.0,1013,3825,3.3,3449.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19140,4,15.59,26.6,1.2200000000000002,1.1475,271.0,1013,3903,3.2,3542.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19140,1,15.16,26.0,3.6700000000000004,1.07375,294.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19140,5,16.27,24.44,9.21,0.935,284.0,1013,3939,3.2,3607.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19140,4,17.55,25.43,4.4,0.95625,268.0,1013,3983,3.0,3597.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19141,4,13.18,24.03,1.21,1.2125000000000001,329.0,1013,3694,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19141,3,12.98,23.87,1.69,1.19375,223.0,1013,3705,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19141,4,14.07,23.87,1.3800000000000001,1.17625,216.0,1013,3825,3.3,3449.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19141,4,14.49,25.13,1.2200000000000002,1.1475,271.0,1013,3903,3.2,3542.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19141,1,14.06,24.54,3.6700000000000004,1.07375,294.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19141,5,15.16,23.05,9.21,0.935,284.0,1013,3939,3.2,3607.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19141,4,16.43,24.01,4.4,0.95625,268.0,1013,3983,3.0,3597.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19142,4,12.09,22.54,1.21,1.2125000000000001,329.0,1013,3694,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19142,3,11.88,22.38,1.69,1.19375,223.0,1013,3705,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19142,4,12.96,22.4,1.3800000000000001,1.17625,216.0,1013,3825,3.3,3449.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19142,4,13.38,23.66,1.2200000000000002,1.1475,271.0,1013,3903,3.2,3542.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19142,1,12.95,23.1,3.6700000000000004,1.07375,294.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19142,5,14.05,21.69,9.21,0.935,284.0,1013,3939,3.2,3607.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19142,4,15.31,22.6,4.4,0.95625,268.0,1013,3983,3.0,3597.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19144,4,14.14,25.84,1.97,1.2337500000000001,331.0,1013,3698,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19144,3,14.1,25.32,2.68,1.2337500000000001,329.0,1013,3710,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19144,4,15.2,25.44,2.27,1.2724999999999997,217.0,1013,3830,3.8,3448.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19144,4,15.4,26.46,1.9,1.085,262.0,1013,3901,3.7,3567.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19144,3,14.92,26.46,5.3,1.0725,284.0,1013,3921,2.9,3603.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19144,3,16.24,24.8,10.7,0.9612500000000002,201.0,1013,3934,2.6,3613.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19144,4,17.2,25.64,6.51,0.7575000000000001,326.0,1013,3982,2.8,3602.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19145,4,13.12,24.33,1.97,1.2337500000000001,331.0,1013,3698,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19145,3,13.06,23.77,2.68,1.2337500000000001,329.0,1013,3710,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19145,4,14.13,23.9,2.27,1.2724999999999997,217.0,1013,3830,3.8,3448.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19145,4,14.32,24.91,1.9,1.085,262.0,1013,3901,3.7,3567.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19145,3,13.85,24.99,5.3,1.0725,284.0,1013,3921,2.9,3603.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19145,3,15.14,23.33,10.7,0.9612500000000002,201.0,1013,3934,2.6,3613.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19145,4,16.11,24.18,6.51,0.7575000000000001,326.0,1013,3982,2.8,3602.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19146,4,12.09,22.82,1.97,1.2337500000000001,331.0,1013,3698,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19146,3,12.01,22.23,2.68,1.2337500000000001,329.0,1013,3710,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19146,4,13.05,22.37,2.27,1.2724999999999997,217.0,1013,3830,3.8,3448.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19146,4,13.25,23.38,1.9,1.085,262.0,1013,3901,3.7,3567.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19146,3,12.78,23.52,5.3,1.0725,284.0,1013,3921,2.9,3603.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19146,3,14.05,21.87,10.7,0.9612500000000002,201.0,1013,3934,2.6,3613.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19146,4,15.01,22.73,6.51,0.7575000000000001,326.0,1013,3982,2.8,3602.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19148,4,13.76,27.99,0.64,1.1162500000000002,337.0,1013,3560,5.4,3225.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19148,3,13.16,28.28,1.06,0.7637499999999999,343.0,1013,3601,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19148,4,14.36,28.86,0.65,0.6975,38.0,1013,3759,2.5,3378.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19148,3,15.2,29.24,0.82,0.6,339.0,1013,3855,2.3,3485.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19148,3,15.32,28.77,4.67,0.6112500000000001,4.0,1013,3868,2.2,3628.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19148,4,17.13,27.02,7.77,0.5487500000000001,325.0,1013,3900,2.1,3624.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19148,4,17.69,27.2,4.42,0.6,21.0,1013,3958,2.5,3567.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19149,4,12.68,26.64,0.64,1.1162500000000002,337.0,1013,3560,5.4,3225.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19149,3,12.01,26.91,1.06,0.7637499999999999,343.0,1013,3601,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19149,4,13.22,27.45,0.65,0.6975,38.0,1013,3759,2.5,3378.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19149,3,14.04,27.91,0.82,0.6,339.0,1013,3855,2.3,3485.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19149,3,14.17,27.37,4.67,0.6112500000000001,4.0,1013,3868,2.2,3628.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19149,4,15.98,25.58,7.77,0.5487500000000001,325.0,1013,3900,2.1,3624.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19149,4,16.53,25.76,4.42,0.6,21.0,1013,3958,2.5,3567.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19150,4,11.59,25.28,0.64,1.1162500000000002,337.0,1013,3560,5.4,3225.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19150,3,10.86,25.53,1.06,0.7637499999999999,343.0,1013,3601,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19150,4,12.07,26.08,0.65,0.6975,38.0,1013,3759,2.5,3378.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19150,3,12.89,26.56,0.82,0.6,339.0,1013,3855,2.3,3485.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19150,3,13.02,25.98,4.67,0.6112500000000001,4.0,1013,3868,2.2,3628.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19150,4,14.84,24.15,7.77,0.5487500000000001,325.0,1013,3900,2.1,3624.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19150,4,15.37,24.38,4.42,0.6,21.0,1013,3958,2.5,3567.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19151,4,10.5,23.91,0.64,1.1162500000000002,337.0,1013,3560,5.4,3225.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19151,3,9.7,24.15,1.06,0.7637499999999999,343.0,1013,3601,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19151,4,10.92,24.71,0.65,0.6975,38.0,1013,3759,2.5,3378.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19151,3,11.72,25.22,0.82,0.6,339.0,1013,3855,2.3,3485.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19151,3,11.86,24.59,4.67,0.6112500000000001,4.0,1013,3868,2.2,3628.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19151,4,13.7,22.71,7.77,0.5487500000000001,325.0,1013,3900,2.1,3624.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19151,4,14.2,23.03,4.42,0.6,21.0,1013,3958,2.5,3567.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19153,4,14.73,27.82,0.66,1.0125000000000002,353.0,1013,3619,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19153,4,14.01,28.07,0.8500000000000001,0.8912499999999999,339.0,1013,3645,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19153,4,15.59,28.68,0.5800000000000001,0.9100000000000001,327.0,1013,3797,2.5,3438.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19153,3,16.25,29.0,0.6,0.7137499999999999,323.0,1013,3883,2.3,3528.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19153,3,15.74,28.63,3.0700000000000003,0.745,358.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19153,5,17.37,27.14,7.970000000000001,0.7337499999999999,233.0,1013,3920,2.3,3601.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19153,4,18.09,27.07,5.42,0.54125,5.0,1013,3970,2.9,3587.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19154,4,13.63,26.38,0.66,1.0125000000000002,353.0,1013,3619,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19154,4,12.87,26.6,0.8500000000000001,0.8912499999999999,339.0,1013,3645,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19154,4,14.46,27.22,0.5800000000000001,0.9100000000000001,327.0,1013,3797,2.5,3438.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19154,3,15.13,27.56,0.6,0.7137499999999999,323.0,1013,3883,2.3,3528.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19154,3,14.61,27.19,3.0700000000000003,0.745,358.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19154,5,16.23,25.68,7.970000000000001,0.7337499999999999,233.0,1013,3920,2.3,3601.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19154,4,16.96,25.6,5.42,0.54125,5.0,1013,3970,2.9,3587.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19155,4,12.52,24.95,0.66,1.0125000000000002,353.0,1013,3619,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19155,4,11.73,25.14,0.8500000000000001,0.8912499999999999,339.0,1013,3645,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19155,4,13.34,25.76,0.5800000000000001,0.9100000000000001,327.0,1013,3797,2.5,3438.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19155,3,14.02,26.17,0.6,0.7137499999999999,323.0,1013,3883,2.3,3528.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19155,3,13.48,25.75,3.0700000000000003,0.745,358.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19155,5,15.09,24.23,7.970000000000001,0.7337499999999999,233.0,1013,3920,2.3,3601.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19155,4,15.83,24.15,5.42,0.54125,5.0,1013,3970,2.9,3587.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19156,4,11.41,23.53,0.66,1.0125000000000002,353.0,1013,3619,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19156,4,10.57,23.69,0.8500000000000001,0.8912499999999999,339.0,1013,3645,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19156,4,12.2,24.3,0.5800000000000001,0.9100000000000001,327.0,1013,3797,2.5,3438.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19156,3,12.89,24.79,0.6,0.7137499999999999,323.0,1013,3883,2.3,3528.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19156,3,12.33,24.3,3.0700000000000003,0.745,358.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19156,5,13.95,22.76,7.970000000000001,0.7337499999999999,233.0,1013,3920,2.3,3601.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19156,4,14.69,22.68,5.42,0.54125,5.0,1013,3970,2.9,3587.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19158,4,13.71,25.84,1.02,1.2425000000000002,321.0,1013,3637,4.2,3311.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19158,3,12.89,25.99,1.37,1.0575,315.0,1013,3669,3.8,3329.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19158,4,14.36,26.56,0.98,1.0225,304.0,1013,3816,2.4,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19158,3,15.0,26.78,1.14,0.90625,290.0,1013,3888,1.9,3507.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19158,3,14.63,26.22,4.619999999999999,0.8075,337.0,1013,3903,1.8,3630.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19158,5,15.99,24.86,8.98,0.78125,261.0,1013,3925,1.9,3588.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19158,4,16.86,25.12,5.34,0.6625,291.0,1013,3975,2.2,3617.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19159,4,12.54,24.46,1.02,1.2425000000000002,321.0,1013,3637,4.2,3311.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19159,3,11.7,24.59,1.37,1.0575,315.0,1013,3669,3.8,3329.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19159,4,13.17,25.16,0.98,1.0225,304.0,1013,3816,2.4,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19159,3,13.82,25.38,1.14,0.90625,290.0,1013,3888,1.9,3507.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19159,3,13.44,24.87,4.619999999999999,0.8075,337.0,1013,3903,1.8,3630.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19159,5,14.81,23.51,8.98,0.78125,261.0,1013,3925,1.9,3588.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19159,4,15.67,23.77,5.34,0.6625,291.0,1013,3975,2.2,3617.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19160,4,11.36,23.08,1.02,1.2425000000000002,321.0,1013,3637,4.2,3311.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19160,3,10.5,23.19,1.37,1.0575,315.0,1013,3669,3.8,3329.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19160,4,11.97,23.77,0.98,1.0225,304.0,1013,3816,2.4,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19160,3,12.64,24.02,1.14,0.90625,290.0,1013,3888,1.9,3507.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19160,3,12.25,23.51,4.619999999999999,0.8075,337.0,1013,3903,1.8,3630.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19160,5,13.62,22.16,8.98,0.78125,261.0,1013,3925,1.9,3588.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19160,4,14.48,22.43,5.34,0.6625,291.0,1013,3975,2.2,3617.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19162,4,12.84,24.16,0.86,1.7025,319.0,1013,3621,4.3,3313.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19162,3,11.88,24.31,1.1099999999999999,1.41125,312.0,1013,3659,3.8,3319.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19162,4,13.31,24.97,0.98,1.1475,308.0,1013,3813,2.2,3409.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19162,3,13.9,25.11,1.29,1.02625,301.0,1013,3886,1.9,3504.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19162,3,13.96,24.29,4.76,0.8600000000000001,218.0,1013,3899,1.7,3616.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19162,5,15.2,23.07,8.48,0.8362499999999999,269.0,1013,3922,1.7,3583.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19162,4,15.96,23.49,5.140000000000001,0.7787499999999999,320.0,1013,3974,2.0,3601.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19163,4,11.64,22.89,0.86,1.7025,319.0,1013,3621,4.3,3313.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19163,3,10.67,23.01,1.1099999999999999,1.41125,312.0,1013,3659,3.8,3319.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19163,4,12.1,23.71,0.98,1.1475,308.0,1013,3813,2.2,3409.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19163,3,12.7,23.87,1.29,1.02625,301.0,1013,3886,1.9,3504.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19163,3,12.75,23.03,4.76,0.8600000000000001,218.0,1013,3899,1.7,3616.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19163,5,14.01,21.81,8.48,0.8362499999999999,269.0,1013,3922,1.7,3583.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19163,4,14.75,22.23,5.140000000000001,0.7787499999999999,320.0,1013,3974,2.0,3601.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19165,4,11.52,25.19,0.74,1.27875,330.0,1013,3566,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19165,3,10.85,25.41,1.1600000000000001,0.9649999999999999,327.0,1013,3603,4.8,3252.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19165,4,12.11,26.04,0.68,0.79875,343.0,1013,3764,2.9,3365.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19165,3,12.84,26.48,1.08,0.71625,311.0,1013,3855,2.7,3494.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19165,3,13.19,25.67,5.59,0.67125,2.0,1013,3866,2.5,3610.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19165,4,14.9,23.89,7.33,0.6425000000000001,347.0,1013,3897,2.2,3623.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19165,4,15.27,24.31,5.15,0.6837500000000001,4.0,1013,3955,2.8,3581.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19166,4,10.4,23.85,0.74,1.27875,330.0,1013,3566,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19166,3,9.66,24.06,1.1600000000000001,0.9649999999999999,327.0,1013,3603,4.8,3252.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19166,4,10.92,24.7,0.68,0.79875,343.0,1013,3764,2.9,3365.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19166,3,11.66,25.17,1.08,0.71625,311.0,1013,3855,2.7,3494.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19166,3,12.01,24.32,5.59,0.67125,2.0,1013,3866,2.5,3610.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19166,4,13.72,22.5,7.33,0.6425000000000001,347.0,1013,3897,2.2,3623.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19166,4,14.08,23.0,5.15,0.6837500000000001,4.0,1013,3955,2.8,3581.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19168,4,14.47,25.43,1.3499999999999999,1.42375,325.0,1013,3734,3.2,3377.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19168,3,14.5,25.29,1.9000000000000001,1.355,322.0,1013,3736,2.9,3355.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19168,4,15.49,25.38,1.5600000000000003,1.3824999999999998,305.0,1013,3838,3.6,3432.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19168,3,15.67,26.27,1.62,1.2850000000000001,293.0,1013,3899,3.1,3510.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19168,3,16.0,25.72,3.7600000000000002,1.15375,301.0,1013,3918,2.7,3601.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19168,3,17.08,23.95,7.29,1.1749999999999998,283.0,1013,3933,2.5,3600.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19168,3,17.31,24.89,5.16,1.00375,296.0,1013,3987,2.4,3622.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19169,4,13.36,24.1,1.3499999999999999,1.42375,325.0,1013,3734,3.2,3377.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19169,3,13.37,23.96,1.9000000000000001,1.355,322.0,1013,3736,2.9,3355.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19169,4,14.33,24.04,1.5600000000000003,1.3824999999999998,305.0,1013,3838,3.6,3432.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19169,3,14.51,24.94,1.62,1.2850000000000001,293.0,1013,3899,3.1,3510.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19169,3,14.84,24.42,3.7600000000000002,1.15375,301.0,1013,3918,2.7,3601.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19169,3,15.92,22.72,7.29,1.1749999999999998,283.0,1013,3933,2.5,3600.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19169,3,16.14,23.61,5.16,1.00375,296.0,1013,3987,2.4,3622.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19170,4,12.25,22.78,1.3499999999999999,1.42375,325.0,1013,3734,3.2,3377.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19170,3,12.24,22.64,1.9000000000000001,1.355,322.0,1013,3736,2.9,3355.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19170,4,13.18,22.72,1.5600000000000003,1.3824999999999998,305.0,1013,3838,3.6,3432.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19170,3,13.36,23.62,1.62,1.2850000000000001,293.0,1013,3899,3.1,3510.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19170,3,13.69,23.12,3.7600000000000002,1.15375,301.0,1013,3918,2.7,3601.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19170,3,14.77,21.47,7.29,1.1749999999999998,283.0,1013,3933,2.5,3600.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19170,3,14.98,22.35,5.16,1.00375,296.0,1013,3987,2.4,3622.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19172,4,14.72,26.82,0.14,1.7675,342.0,1013,3704,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19172,3,14.14,26.95,0.51,1.4449999999999998,330.0,1013,3719,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19172,3,14.93,27.44,0.6,1.38125,315.0,1013,3831,3.3,3437.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19172,1,15.61,27.58,1.36,1.24875,302.0,1013,3884,3.6,3503.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19172,3,16.41,26.46,3.32,1.0899999999999999,314.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19172,3,17.3,25.14,5.76,1.0725,283.0,1013,3913,2.8,3601.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19172,3,17.4,26.29,3.71,1.01,299.0,1013,3984,2.8,3593.76125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19173,4,13.44,25.5,0.14,1.7675,342.0,1013,3704,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19173,3,12.86,25.65,0.51,1.4449999999999998,330.0,1013,3719,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19173,3,13.66,26.14,0.6,1.38125,315.0,1013,3831,3.3,3437.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19173,1,14.34,26.27,1.36,1.24875,302.0,1013,3884,3.6,3503.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19173,3,15.13,25.17,3.32,1.0899999999999999,314.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19173,3,16.03,23.89,5.76,1.0725,283.0,1013,3913,2.8,3601.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19173,3,16.12,25.02,3.71,1.01,299.0,1013,3984,2.8,3593.76125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19174,4,12.17,24.18,0.14,1.7675,342.0,1013,3704,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19174,3,11.58,24.34,0.51,1.4449999999999998,330.0,1013,3719,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19174,3,12.39,24.84,0.6,1.38125,315.0,1013,3831,3.3,3437.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19174,1,13.07,24.95,1.36,1.24875,302.0,1013,3884,3.6,3503.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19174,3,13.87,23.87,3.32,1.0899999999999999,314.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19174,3,14.76,22.62,5.76,1.0725,283.0,1013,3913,2.8,3601.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19174,3,14.85,23.74,3.71,1.01,299.0,1013,3984,2.8,3593.76125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19176,4,13.3,26.1,0.73,1.74125,332.0,1013,3550,6.0,3209.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19176,4,12.81,26.17,1.29,1.3725,324.0,1013,3591,5.7,3218.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19176,4,13.69,27.07,0.75,1.03375,333.0,1013,3749,3.8,3349.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19176,4,14.46,27.55,1.8,0.9625,296.0,1013,3841,3.6,3451.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19176,3,15.25,26.72,5.75,0.81625,358.0,1013,3853,2.9,3613.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19176,4,16.69,25.2,7.87,0.77625,354.0,1013,3884,2.3,3610.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19176,4,16.69,25.84,5.07,0.9137499999999998,9.0,1013,3947,2.7,3528.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19177,4,12.1,24.78,0.73,1.74125,332.0,1013,3550,6.0,3209.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19177,4,11.57,24.87,1.29,1.3725,324.0,1013,3591,5.7,3218.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19177,4,12.46,25.76,0.75,1.03375,333.0,1013,3749,3.8,3349.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19177,4,13.23,26.26,1.8,0.9625,296.0,1013,3841,3.6,3451.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19177,3,14.02,25.41,5.75,0.81625,358.0,1013,3853,2.9,3613.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19177,4,15.46,23.89,7.87,0.77625,354.0,1013,3884,2.3,3610.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19177,4,15.45,24.53,5.07,0.9137499999999998,9.0,1013,3947,2.7,3528.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19178,4,10.9,23.48,0.73,1.74125,332.0,1013,3550,6.0,3209.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19178,4,10.34,23.57,1.29,1.3725,324.0,1013,3591,5.7,3218.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19178,4,11.24,24.46,0.75,1.03375,333.0,1013,3749,3.8,3349.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19178,4,12.0,24.98,1.8,0.9625,296.0,1013,3841,3.6,3451.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19178,3,12.8,24.09,5.75,0.81625,358.0,1013,3853,2.9,3613.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19178,4,14.25,22.57,7.87,0.77625,354.0,1013,3884,2.3,3610.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19178,4,14.23,23.21,5.07,0.9137499999999998,9.0,1013,3947,2.7,3528.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19180,4,13.88,26.18,0.93,1.135,327.0,1013,3646,3.6,3330.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19180,3,13.11,26.27,1.3400000000000003,1.01,318.0,1013,3675,3.3,3333.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19180,4,14.67,26.79,1.0,1.05875,300.0,1013,3818,2.3,3452.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19180,3,15.18,27.23,1.05,0.90625,280.0,1013,3891,2.4,3543.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19180,3,14.64,26.7,4.470000000000001,0.86875,342.0,1013,3908,2.2,3636.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19180,5,16.04,25.35,8.72,0.80625,253.0,1013,3927,2.3,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19180,4,16.91,25.52,5.67,0.64625,282.0,1013,3976,2.9,3607.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19181,4,12.74,24.71,0.93,1.135,327.0,1013,3646,3.6,3330.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19181,3,11.95,24.78,1.3400000000000003,1.01,318.0,1013,3675,3.3,3333.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19181,4,13.52,25.32,1.0,1.05875,300.0,1013,3818,2.3,3452.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19181,3,14.05,25.76,1.05,0.90625,280.0,1013,3891,2.4,3543.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19181,3,13.5,25.26,4.470000000000001,0.86875,342.0,1013,3908,2.2,3636.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19181,5,14.89,23.91,8.72,0.80625,253.0,1013,3927,2.3,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19181,4,15.76,24.08,5.67,0.64625,282.0,1013,3976,2.9,3607.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19182,4,11.59,23.24,0.93,1.135,327.0,1013,3646,3.6,3330.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19182,3,10.79,23.29,1.3400000000000003,1.01,318.0,1013,3675,3.3,3333.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19182,4,12.37,23.84,1.0,1.05875,300.0,1013,3818,2.3,3452.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19182,3,12.9,24.28,1.05,0.90625,280.0,1013,3891,2.4,3543.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19182,3,12.33,23.81,4.470000000000001,0.86875,342.0,1013,3908,2.2,3636.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19182,5,13.73,22.47,8.72,0.80625,253.0,1013,3927,2.3,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19182,4,14.61,22.65,5.67,0.64625,282.0,1013,3976,2.9,3607.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19184,4,13.4,23.5,1.0500000000000003,1.4075000000000002,342.0,1013,3659,3.7,3319.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19184,3,12.84,23.44,1.41,1.3912499999999999,332.0,1013,3675,3.9,3303.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19184,4,14.34,23.7,0.99,1.3625,308.0,1013,3809,4.2,3439.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19184,4,14.78,24.67,1.07,1.2937500000000002,287.0,1013,3896,3.5,3494.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19184,3,14.36,23.67,2.95,1.1749999999999998,297.0,1013,3916,2.9,3596.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19184,5,15.59,22.48,6.77,1.1800000000000002,266.0,1013,3931,2.9,3587.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19184,4,16.4,23.15,3.4799999999999995,1.11625,280.0,1013,3975,2.4,3576.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19185,4,12.2,22.16,1.0500000000000003,1.4075000000000002,342.0,1013,3659,3.7,3319.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19185,3,11.61,22.11,1.41,1.3912499999999999,332.0,1013,3675,3.9,3303.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19185,4,13.12,22.38,0.99,1.3625,308.0,1013,3809,4.2,3439.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19185,4,13.57,23.36,1.07,1.2937500000000002,287.0,1013,3896,3.5,3494.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19185,3,13.16,22.4,2.95,1.1749999999999998,297.0,1013,3916,2.9,3596.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19185,5,14.37,21.26,6.77,1.1800000000000002,266.0,1013,3931,2.9,3587.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19185,4,15.19,21.89,3.4799999999999995,1.11625,280.0,1013,3975,2.4,3576.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19187,4,13.65,24.83,0.02,1.99,338.0,1013,3727,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19187,3,13.28,25.04,0.23,1.7799999999999998,326.0,1013,3734,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19187,3,14.06,25.49,0.38999999999999996,1.6974999999999998,312.0,1013,3839,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19187,1,14.82,26.0,0.7799999999999999,1.4137499999999998,301.0,1013,3887,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19187,3,15.72,25.16,2.59,1.29125,322.0,1013,3898,2.5,3639.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19187,4,16.67,23.96,3.8200000000000003,1.2075,297.0,1013,3917,2.3,3589.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19187,3,16.3,25.6,2.37,1.15875,307.0,1013,3991,2.6,3635.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19188,4,12.39,23.48,0.02,1.99,338.0,1013,3727,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19188,3,12.03,23.73,0.23,1.7799999999999998,326.0,1013,3734,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19188,3,12.82,24.2,0.38999999999999996,1.6974999999999998,312.0,1013,3839,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19188,1,13.58,24.67,0.7799999999999999,1.4137499999999998,301.0,1013,3887,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19188,3,14.46,23.85,2.59,1.29125,322.0,1013,3898,2.5,3639.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19188,4,15.42,22.68,3.8200000000000003,1.2075,297.0,1013,3917,2.3,3589.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19188,3,15.05,24.29,2.37,1.15875,307.0,1013,3991,2.6,3635.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19190,4,14.9,26.68,0.08,1.9562499999999998,344.0,1013,3690,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19190,3,14.39,26.89,0.43,1.62,300.0,1013,3709,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19190,3,15.16,27.53,0.59,1.34375,321.0,1013,3829,2.9,3433.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19190,3,15.82,27.69,1.38,1.23875,310.0,1013,3883,3.3,3501.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19190,3,16.63,26.6,3.5799999999999996,1.11625,321.0,1013,3897,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19190,3,17.59,25.21,5.989999999999999,1.06,286.0,1013,3911,2.7,3602.51125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19190,3,17.7,26.41,4.2,1.0274999999999999,307.0,1013,3981,2.8,3623.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19191,4,13.64,25.37,0.08,1.9562499999999998,344.0,1013,3690,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19191,3,13.12,25.61,0.43,1.62,300.0,1013,3709,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19191,3,13.9,26.25,0.59,1.34375,321.0,1013,3829,2.9,3433.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19191,3,14.56,26.37,1.38,1.23875,310.0,1013,3883,3.3,3501.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19191,3,15.38,25.31,3.5799999999999996,1.11625,321.0,1013,3897,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19191,3,16.33,23.96,5.989999999999999,1.06,286.0,1013,3911,2.7,3602.51125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19191,3,16.43,25.15,4.2,1.0274999999999999,307.0,1013,3981,2.8,3623.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19192,4,12.37,24.07,0.08,1.9562499999999998,344.0,1013,3690,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19192,3,11.83,24.32,0.43,1.62,300.0,1013,3709,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19192,3,12.64,24.98,0.59,1.34375,321.0,1013,3829,2.9,3433.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19192,3,13.3,25.08,1.38,1.23875,310.0,1013,3883,3.3,3501.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19192,3,14.1,24.03,3.5799999999999996,1.11625,321.0,1013,3897,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19192,3,15.06,22.72,5.989999999999999,1.06,286.0,1013,3911,2.7,3602.51125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19192,3,15.16,23.88,4.2,1.0274999999999999,307.0,1013,3981,2.8,3623.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19194,3,15.88,27.62,0.02,1.9025,345.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19194,3,15.57,27.68,0.18000000000000002,1.73875,333.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19194,3,16.05,27.74,0.27,1.54375,258.0,1013,3851,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19194,1,16.62,27.86,0.6599999999999999,1.3675000000000002,299.0,1013,3896,2.6,3551.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19194,3,17.55,27.13,2.43,1.13,318.0,1013,3906,2.2,3642.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19194,4,18.78,26.13,4.2700000000000005,0.9675,239.0,1013,3929,2.2,3621.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19194,3,18.14,27.6,1.77,1.0475,314.0,1013,4004,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19195,3,14.63,26.3,0.02,1.9025,345.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19195,3,14.31,26.35,0.18000000000000002,1.73875,333.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19195,3,14.81,26.43,0.27,1.54375,258.0,1013,3851,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19195,1,15.38,26.53,0.6599999999999999,1.3675000000000002,299.0,1013,3896,2.6,3551.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19195,3,16.29,25.82,2.43,1.13,318.0,1013,3906,2.2,3642.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19195,4,17.53,24.84,4.2700000000000005,0.9675,239.0,1013,3929,2.2,3621.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19195,3,16.87,26.27,1.77,1.0475,314.0,1013,4004,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19196,3,13.38,24.97,0.02,1.9025,345.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19196,3,13.06,25.02,0.18000000000000002,1.73875,333.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19196,3,13.57,25.12,0.27,1.54375,258.0,1013,3851,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19196,1,14.14,25.2,0.6599999999999999,1.3675000000000002,299.0,1013,3896,2.6,3551.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19196,3,15.04,24.51,2.43,1.13,318.0,1013,3906,2.2,3642.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19196,4,16.29,23.55,4.2700000000000005,0.9675,239.0,1013,3929,2.2,3621.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19196,3,15.59,24.94,1.77,1.0475,314.0,1013,4004,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19197,3,12.13,23.64,0.02,1.9025,345.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19197,3,11.8,23.68,0.18000000000000002,1.73875,333.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19197,3,12.32,23.8,0.27,1.54375,258.0,1013,3851,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19197,1,12.9,23.87,0.6599999999999999,1.3675000000000002,299.0,1013,3896,2.6,3551.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19197,3,13.78,23.2,2.43,1.13,318.0,1013,3906,2.2,3642.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19197,4,15.04,22.25,4.2700000000000005,0.9675,239.0,1013,3929,2.2,3621.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19197,3,14.31,23.6,1.77,1.0475,314.0,1013,4004,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19199,4,15.09,27.57,1.66,1.14875,327.0,1013,3695,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19199,3,14.99,27.24,2.25,1.1575000000000002,320.0,1013,3707,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19199,4,16.13,27.32,1.82,1.235,276.0,1013,3828,3.7,3439.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19199,3,16.4,28.43,1.52,1.07875,266.0,1013,3902,3.6,3543.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19199,3,15.91,28.16,4.609999999999999,1.0162499999999999,288.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19199,3,17.17,26.55,9.899999999999999,0.9612499999999999,279.0,1013,3936,2.9,3614.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19199,4,18.28,27.39,5.989999999999999,0.7875,202.0,1013,3982,2.8,3603.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19200,4,14.05,26.01,1.66,1.14875,327.0,1013,3695,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19200,3,13.93,25.65,2.25,1.1575000000000002,320.0,1013,3707,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19200,4,15.06,25.75,1.82,1.235,276.0,1013,3828,3.7,3439.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19200,3,15.33,26.85,1.52,1.07875,266.0,1013,3902,3.6,3543.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19200,3,14.83,26.63,4.609999999999999,1.0162499999999999,288.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19200,3,16.09,25.04,9.899999999999999,0.9612499999999999,279.0,1013,3936,2.9,3614.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19200,4,17.2,25.89,5.989999999999999,0.7875,202.0,1013,3982,2.8,3603.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19201,4,13.02,24.46,1.66,1.14875,327.0,1013,3695,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19201,3,12.89,24.08,2.25,1.1575000000000002,320.0,1013,3707,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19201,4,13.99,24.18,1.82,1.235,276.0,1013,3828,3.7,3439.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19201,3,14.27,25.28,1.52,1.07875,266.0,1013,3902,3.6,3543.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19201,3,13.77,25.12,4.609999999999999,1.0162499999999999,288.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19201,3,15.02,23.56,9.899999999999999,0.9612499999999999,279.0,1013,3936,2.9,3614.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19201,4,16.12,24.38,5.989999999999999,0.7875,202.0,1013,3982,2.8,3603.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19202,4,11.99,22.9,1.66,1.14875,327.0,1013,3695,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19202,3,11.83,22.49,2.25,1.1575000000000002,320.0,1013,3707,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19202,4,12.92,22.61,1.82,1.235,276.0,1013,3828,3.7,3439.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19202,3,13.2,23.72,1.52,1.07875,266.0,1013,3902,3.6,3543.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19202,3,12.7,23.6,4.609999999999999,1.0162499999999999,288.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19202,3,13.93,22.1,9.899999999999999,0.9612499999999999,279.0,1013,3936,2.9,3614.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19202,4,15.03,22.89,5.989999999999999,0.7875,202.0,1013,3982,2.8,3603.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19204,4,11.34,23.42,0.8400000000000001,1.1,331.0,1013,3632,4.3,3311.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19204,4,10.54,23.56,1.2200000000000002,0.9862500000000001,208.0,1013,3658,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19204,4,12.12,24.15,0.87,0.91625,321.0,1013,3807,2.5,3440.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19204,3,12.82,24.49,0.98,0.8300000000000001,270.0,1013,3886,2.1,3531.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19204,3,12.28,24.06,3.65,0.8049999999999999,344.0,1013,3901,2.0,3636.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19204,5,13.77,22.59,9.41,0.6950000000000001,267.0,1013,3921,2.1,3597.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19204,4,14.58,22.76,5.43,0.5862499999999999,325.0,1013,3972,2.5,3606.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19206,3,14.67,26.64,0.02,1.79125,338.0,1013,3732,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19206,3,14.18,26.73,0.27999999999999997,1.63,324.0,1013,3737,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19206,3,15.0,27.03,0.39999999999999997,1.6425,305.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19206,1,15.76,27.49,0.7899999999999999,1.44875,295.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19206,3,16.62,26.61,2.29,1.2574999999999998,307.0,1013,3901,2.8,3637.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19206,3,17.43,25.42,3.74,1.21625,280.0,1013,3920,2.6,3587.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19206,3,17.28,26.77,2.58,1.11625,290.0,1013,3992,2.7,3627.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19207,3,13.39,25.28,0.02,1.79125,338.0,1013,3732,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19207,3,12.91,25.4,0.27999999999999997,1.63,324.0,1013,3737,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19207,3,13.74,25.71,0.39999999999999997,1.6425,305.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19207,1,14.5,26.14,0.7899999999999999,1.44875,295.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19207,3,15.35,25.28,2.29,1.2574999999999998,307.0,1013,3901,2.8,3637.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19207,3,16.17,24.12,3.74,1.21625,280.0,1013,3920,2.6,3587.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19207,3,16.01,25.45,2.58,1.11625,290.0,1013,3992,2.7,3627.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19208,3,12.12,23.93,0.02,1.79125,338.0,1013,3732,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19208,3,11.64,24.06,0.27999999999999997,1.63,324.0,1013,3737,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19208,3,12.48,24.38,0.39999999999999997,1.6425,305.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19208,1,13.23,24.8,0.7899999999999999,1.44875,295.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19208,3,14.09,23.94,2.29,1.2574999999999998,307.0,1013,3901,2.8,3637.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19208,3,14.91,22.82,3.74,1.21625,280.0,1013,3920,2.6,3587.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19208,3,14.74,24.14,2.58,1.11625,290.0,1013,3992,2.7,3627.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19210,4,12.47,24.48,0.99,1.24375,311.0,1013,3631,4.6,3306.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19210,3,11.64,24.63,1.3200000000000003,1.045,314.0,1013,3663,4.1,3326.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19210,4,13.1,25.22,0.94,0.9924999999999999,305.0,1013,3813,2.6,3446.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19210,3,13.82,25.38,1.19,0.8875,196.0,1013,3887,2.1,3506.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19210,3,13.47,24.89,4.64,0.7775,336.0,1013,3901,1.8,3628.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19210,5,14.86,23.49,8.95,0.74125,263.0,1013,3923,1.8,3584.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19210,4,15.7,23.77,5.2700000000000005,0.655,313.0,1013,3974,2.1,3615.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19211,4,11.3,23.12,0.99,1.24375,311.0,1013,3631,4.6,3306.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19211,3,10.44,23.25,1.3200000000000003,1.045,314.0,1013,3663,4.1,3326.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19211,4,11.91,23.84,0.94,0.9924999999999999,305.0,1013,3813,2.6,3446.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19211,3,12.64,24.06,1.19,0.8875,196.0,1013,3887,2.1,3506.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19211,3,12.28,23.55,4.64,0.7775,336.0,1013,3901,1.8,3628.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19211,5,13.68,22.14,8.95,0.74125,263.0,1013,3923,1.8,3584.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19211,4,14.51,22.43,5.2700000000000005,0.655,313.0,1013,3974,2.1,3615.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19213,4,14.28,27.93,0.5,0.91375,351.0,1013,3586,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19213,3,13.56,28.22,0.88,0.725,334.0,1013,3624,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19213,4,14.97,28.83,0.44000000000000006,0.6950000000000001,350.0,1013,3784,2.0,3437.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19213,3,15.69,29.17,0.48,0.5825,319.0,1013,3875,2.0,3527.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19213,3,15.42,28.82,3.1199999999999997,0.58125,5.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19213,5,17.2,27.25,7.58,0.6224999999999999,198.0,1013,3916,1.8,3611.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19213,4,17.95,27.06,4.609999999999999,0.48375,334.0,1013,3968,1.9,3583.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19214,4,13.21,26.52,0.5,0.91375,351.0,1013,3586,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19214,3,12.44,26.8,0.88,0.725,334.0,1013,3624,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19214,4,13.86,27.37,0.44000000000000006,0.6950000000000001,350.0,1013,3784,2.0,3437.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19214,3,14.58,27.8,0.48,0.5825,319.0,1013,3875,2.0,3527.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19214,3,14.3,27.38,3.1199999999999997,0.58125,5.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19214,5,16.08,25.78,7.58,0.6224999999999999,198.0,1013,3916,1.8,3611.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19214,4,16.83,25.57,4.609999999999999,0.48375,334.0,1013,3968,1.9,3583.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19215,4,12.13,25.12,0.5,0.91375,351.0,1013,3586,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19215,3,11.3,25.38,0.88,0.725,334.0,1013,3624,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19215,4,12.74,25.91,0.44000000000000006,0.6950000000000001,350.0,1013,3784,2.0,3437.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19215,3,13.46,26.42,0.48,0.5825,319.0,1013,3875,2.0,3527.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19215,3,13.17,25.94,3.1199999999999997,0.58125,5.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19215,5,14.95,24.31,7.58,0.6224999999999999,198.0,1013,3916,1.8,3611.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19215,4,15.71,24.15,4.609999999999999,0.48375,334.0,1013,3968,1.9,3583.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19216,4,11.07,23.71,0.5,0.91375,351.0,1013,3586,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19216,3,10.17,23.96,0.88,0.725,334.0,1013,3624,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19216,4,11.63,24.49,0.44000000000000006,0.6950000000000001,350.0,1013,3784,2.0,3437.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19216,3,12.35,25.05,0.48,0.5825,319.0,1013,3875,2.0,3527.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19216,3,12.05,24.5,3.1199999999999997,0.58125,5.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19216,5,13.83,22.83,7.58,0.6224999999999999,198.0,1013,3916,1.8,3611.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19216,4,14.59,22.74,4.609999999999999,0.48375,334.0,1013,3968,1.9,3583.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19218,4,10.33,21.99,0.43,2.3412499999999996,342.0,1013,3445,4.3,3069.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19218,4,9.6,22.5,0.87,1.9400000000000002,334.0,1013,3508,3.5,3138.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19218,4,9.33,23.95,0.53,1.2675,341.0,1013,3691,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19218,3,10.41,24.64,1.16,0.99,326.0,1013,3792,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19218,4,11.75,23.58,4.62,1.16375,360.0,1013,3817,2.4,3583.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19218,3,12.88,22.38,7.28,0.9875,30.0,1013,3847,2.5,3620.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19218,3,12.63,23.2,3.34,1.13875,11.0,1013,3918,3.4,3538.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19220,4,13.67,24.57,0.04,2.035,353.0,1013,3744,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19220,3,13.39,24.76,0.2,1.9562499999999998,329.0,1013,3735,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19220,3,14.06,25.04,0.44,1.71,318.0,1013,3831,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19220,1,14.8,25.51,0.71,1.48875,300.0,1013,3886,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19220,3,15.72,24.73,2.41,1.2650000000000001,320.0,1013,3898,2.4,3633.4362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19220,4,16.85,23.39,3.8200000000000003,1.1725,305.0,1013,3913,2.2,3600.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19220,3,16.26,25.43,1.68,1.1400000000000001,319.0,1013,3990,2.0,3639.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19221,4,12.4,23.27,0.04,2.035,353.0,1013,3744,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19221,3,12.12,23.48,0.2,1.9562499999999998,329.0,1013,3735,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19221,3,12.8,23.77,0.44,1.71,318.0,1013,3831,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19221,1,13.54,24.2,0.71,1.48875,300.0,1013,3886,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19221,3,14.45,23.45,2.41,1.2650000000000001,320.0,1013,3898,2.4,3633.4362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19221,4,15.6,22.16,3.8200000000000003,1.1725,305.0,1013,3913,2.2,3600.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19221,3,14.99,24.14,1.68,1.1400000000000001,319.0,1013,3990,2.0,3639.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19223,3,12.1,22.87,0.29000000000000004,1.57625,347.0,1013,3751,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19223,3,11.45,22.78,0.65,1.5587499999999999,328.0,1013,3748,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19223,3,12.43,22.7,0.76,1.6662499999999998,243.0,1013,3847,4.6,3465.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19223,1,13.08,23.22,0.9,1.53,284.0,1013,3897,4.1,3525.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19223,3,13.94,22.5,1.9200000000000002,1.28625,290.0,1013,3912,3.3,3636.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19223,3,14.44,21.57,3.43,1.31,272.0,1013,3929,3.2,3616.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19223,3,14.55,22.55,2.56,1.19125,283.0,1013,4000,2.9,3639.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19225,4,13.16,24.86,0.8600000000000001,1.2262499999999998,357.0,1013,3651,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19225,3,12.48,24.88,1.07,1.2374999999999998,345.0,1013,3671,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19225,4,14.05,25.31,0.83,1.22125,346.0,1013,3811,3.3,3446.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19225,3,14.55,26.06,0.78,1.1324999999999998,313.0,1013,3894,3.2,3531.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19225,3,13.92,25.45,3.19,1.05,331.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19225,5,15.34,24.13,7.949999999999999,0.9875,264.0,1013,3928,2.9,3616.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19225,4,16.16,24.28,5.4399999999999995,0.77375,320.0,1013,3975,3.1,3596.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19226,4,12.04,23.41,0.8600000000000001,1.2262499999999998,357.0,1013,3651,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19226,3,11.33,23.42,1.07,1.2374999999999998,345.0,1013,3671,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19226,4,12.92,23.87,0.83,1.22125,346.0,1013,3811,3.3,3446.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19226,3,13.43,24.63,0.78,1.1324999999999998,313.0,1013,3894,3.2,3531.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19226,3,12.78,24.03,3.19,1.05,331.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19226,5,14.2,22.71,7.949999999999999,0.9875,264.0,1013,3928,2.9,3616.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19226,4,15.02,22.86,5.4399999999999995,0.77375,320.0,1013,3975,3.1,3596.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19228,4,12.11,23.42,0.4700000000000001,1.245,227.0,1013,3633,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19228,3,11.23,23.55,0.6,1.22375,350.0,1013,3656,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19228,4,12.96,24.1,0.51,1.1925,3.0,1013,3802,3.6,3437.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19228,4,13.46,24.72,0.55,1.0975,214.0,1013,3889,3.4,3526.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19228,3,12.88,23.96,2.52,1.03875,337.0,1013,3907,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19228,5,14.36,22.72,7.02,1.0375,292.0,1013,3925,2.9,3608.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19228,4,15.03,22.6,5.13,0.815,331.0,1013,3972,3.1,3589.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19230,4,11.9,23.99,0.25,2.03125,358.0,1013,3455,4.8,3078.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19230,4,11.42,24.57,0.36,1.7499999999999998,346.0,1013,3508,4.0,3142.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19230,4,11.3,25.93,0.39,1.1637499999999998,1.0,1013,3685,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19230,4,12.36,26.58,0.9100000000000001,0.9175,357.0,1013,3794,2.8,3431.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19230,3,13.29,25.59,4.0,0.9525,10.0,1013,3826,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19230,3,14.33,24.67,5.989999999999999,0.8812500000000001,14.0,1013,3857,2.4,3625.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19230,3,14.53,25.17,2.73,1.0237500000000002,17.0,1013,3920,3.2,3586.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19231,4,10.69,22.63,0.25,2.03125,358.0,1013,3455,4.8,3078.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19231,4,10.2,23.23,0.36,1.7499999999999998,346.0,1013,3508,4.0,3142.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19231,4,10.1,24.57,0.39,1.1637499999999998,1.0,1013,3685,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19231,4,11.16,25.23,0.9100000000000001,0.9175,357.0,1013,3794,2.8,3431.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19231,3,12.08,24.27,4.0,0.9525,10.0,1013,3826,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19231,3,13.14,23.37,5.989999999999999,0.8812500000000001,14.0,1013,3857,2.4,3625.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19231,3,13.32,23.87,2.73,1.0237500000000002,17.0,1013,3920,3.2,3586.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19233,4,11.65,24.55,0.31,1.6700000000000002,2.0,1013,3490,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19233,4,10.92,25.1,0.49999999999999994,1.4137499999999998,350.0,1013,3534,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19233,4,10.94,26.33,0.5,0.88625,14.0,1013,3700,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19233,3,12.0,26.96,1.08,0.6812499999999999,359.0,1013,3806,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19233,3,13.04,25.98,4.489999999999999,0.685,12.0,1013,3836,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19233,3,14.38,24.98,6.2299999999999995,0.7849999999999999,319.0,1013,3864,2.2,3602.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19233,3,14.48,25.45,3.18,0.9299999999999999,14.0,1013,3925,3.3,3545.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19234,4,10.44,23.2,0.31,1.6700000000000002,2.0,1013,3490,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19234,4,9.7,23.75,0.49999999999999994,1.4137499999999998,350.0,1013,3534,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19234,4,9.73,24.97,0.5,0.88625,14.0,1013,3700,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19234,3,10.79,25.62,1.08,0.6812499999999999,359.0,1013,3806,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19234,3,11.84,24.65,4.489999999999999,0.685,12.0,1013,3836,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19234,3,13.17,23.68,6.2299999999999995,0.7849999999999999,319.0,1013,3864,2.2,3602.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19234,3,13.26,24.14,3.18,0.9299999999999999,14.0,1013,3925,3.3,3545.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19236,4,10.29,23.04,0.36,1.5187499999999998,8.0,1013,3512,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19236,4,9.47,23.54,0.73,1.27875,356.0,1013,3549,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19236,4,9.75,24.65,0.6000000000000001,0.7875000000000001,16.0,1013,3712,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19236,3,10.79,25.22,1.07,0.615,355.0,1013,3817,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19236,3,11.68,24.38,4.51,0.6499999999999999,9.0,1013,3845,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19236,3,13.24,23.26,6.07,0.79375,360.0,1013,3873,1.8,3601.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19236,3,13.45,23.62,3.6599999999999997,0.925,9.0,1013,3931,2.9,3545.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19238,4,14.9,26.68,0.1,1.9499999999999997,344.0,1013,3691,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19238,3,14.37,26.88,0.43,1.6099999999999999,300.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19238,3,15.14,27.52,0.6,1.33375,320.0,1013,3829,2.9,3433.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19238,3,15.81,27.68,1.38,1.235,309.0,1013,3883,3.3,3501.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19238,3,16.63,26.57,3.59,1.11125,321.0,1013,3897,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19238,3,17.58,25.2,5.989999999999999,1.06,287.0,1013,3911,2.7,3602.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19238,3,17.69,26.4,4.19,1.025,306.0,1013,3981,2.8,3623.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19239,4,13.62,25.38,0.1,1.9499999999999997,344.0,1013,3691,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19239,3,13.09,25.61,0.43,1.6099999999999999,300.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19239,3,13.88,26.24,0.6,1.33375,320.0,1013,3829,2.9,3433.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19239,3,14.54,26.37,1.38,1.235,309.0,1013,3883,3.3,3501.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19239,3,15.35,25.29,3.59,1.11125,321.0,1013,3897,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19239,3,16.3,23.96,5.989999999999999,1.06,287.0,1013,3911,2.7,3602.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19239,3,16.41,25.14,4.19,1.025,306.0,1013,3981,2.8,3623.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19240,4,12.35,24.07,0.1,1.9499999999999997,344.0,1013,3691,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19240,3,11.81,24.31,0.43,1.6099999999999999,300.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19240,3,12.61,24.96,0.6,1.33375,320.0,1013,3829,2.9,3433.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19240,3,13.27,25.06,1.38,1.235,309.0,1013,3883,3.3,3501.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19240,3,14.08,24.01,3.59,1.11125,321.0,1013,3897,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19240,3,15.03,22.7,5.989999999999999,1.06,287.0,1013,3911,2.7,3602.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19240,3,15.13,23.87,4.19,1.025,306.0,1013,3981,2.8,3623.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19242,4,11.51,23.56,0.8300000000000001,1.0725,334.0,1013,3634,4.1,3312.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19242,4,10.72,23.69,1.1700000000000002,0.9725000000000001,323.0,1013,3659,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19242,4,12.32,24.28,0.85,0.9487500000000001,319.0,1013,3807,2.3,3441.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19242,3,12.98,24.65,0.9,0.8300000000000001,265.0,1013,3886,2.1,3532.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19242,3,12.4,24.23,3.57,0.79375,349.0,1013,3903,1.9,3637.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19242,5,13.89,22.78,8.790000000000001,0.7075,265.0,1013,3922,2.2,3597.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19242,5,14.7,22.91,5.99,0.5725,324.0,1013,3972,2.7,3584.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19244,4,15.24,27.22,1.7200000000000002,1.21875,330.0,1013,3706,2.6,3378.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19244,3,15.26,26.81,2.46,1.20375,200.0,1013,3716,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19244,4,16.36,26.86,2.08,1.18875,276.0,1013,3832,3.2,3442.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19244,3,16.47,27.86,1.7999999999999998,1.06,268.0,1013,3901,3.0,3541.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19244,3,16.19,27.7,4.99,1.04375,224.0,1013,3921,2.3,3603.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19244,3,17.45,25.96,10.25,0.9075000000000001,252.0,1013,3935,2.4,3613.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19244,4,18.34,26.84,6.250000000000001,0.7437499999999999,322.0,1013,3983,2.3,3626.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19245,4,14.2,25.76,1.7200000000000002,1.21875,330.0,1013,3706,2.6,3378.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19245,3,14.2,25.32,2.46,1.20375,200.0,1013,3716,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19245,4,15.28,25.37,2.08,1.18875,276.0,1013,3832,3.2,3442.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19245,3,15.39,26.38,1.7999999999999998,1.06,268.0,1013,3901,3.0,3541.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19245,3,15.1,26.28,4.99,1.04375,224.0,1013,3921,2.3,3603.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19245,3,16.36,24.54,10.25,0.9075000000000001,252.0,1013,3935,2.4,3613.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19245,4,17.24,25.44,6.250000000000001,0.7437499999999999,322.0,1013,3983,2.3,3626.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19246,4,13.16,24.28,1.7200000000000002,1.21875,330.0,1013,3706,2.6,3378.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19246,3,13.14,23.81,2.46,1.20375,200.0,1013,3716,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19246,4,14.18,23.87,2.08,1.18875,276.0,1013,3832,3.2,3442.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19246,3,14.29,24.87,1.7999999999999998,1.06,268.0,1013,3901,3.0,3541.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19246,3,14.0,24.83,4.99,1.04375,224.0,1013,3921,2.3,3603.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19246,3,15.24,23.11,10.25,0.9075000000000001,252.0,1013,3935,2.4,3613.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19246,4,16.13,24.02,6.250000000000001,0.7437499999999999,322.0,1013,3983,2.3,3626.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19247,4,12.11,22.81,1.7200000000000002,1.21875,330.0,1013,3706,2.6,3378.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19247,3,12.07,22.32,2.46,1.20375,200.0,1013,3716,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19247,4,13.08,22.39,2.08,1.18875,276.0,1013,3832,3.2,3442.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19247,3,13.2,23.39,1.7999999999999998,1.06,268.0,1013,3901,3.0,3541.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19247,3,12.92,23.41,4.99,1.04375,224.0,1013,3921,2.3,3603.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19247,3,14.14,21.7,10.25,0.9075000000000001,252.0,1013,3935,2.4,3613.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19247,4,15.02,22.61,6.250000000000001,0.7437499999999999,322.0,1013,3983,2.3,3626.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19249,4,13.5,23.92,1.35,1.5299999999999998,327.0,1013,3728,3.6,3365.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19249,3,13.47,23.79,1.84,1.4449999999999998,232.0,1013,3733,3.3,3357.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19249,4,14.44,24.04,1.5200000000000002,1.49625,309.0,1013,3835,4.0,3421.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19249,3,14.68,24.85,1.6900000000000002,1.325,296.0,1013,3895,3.4,3505.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19249,1,15.09,24.17,3.8700000000000006,1.1974999999999998,304.0,1013,3913,2.9,3602.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19249,3,16.2,22.51,7.230000000000001,1.2475,283.0,1013,3929,2.6,3595.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19249,3,16.37,23.46,5.1,1.03625,300.0,1013,3983,2.5,3590.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19250,4,12.36,22.63,1.35,1.5299999999999998,327.0,1013,3728,3.6,3365.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19250,3,12.32,22.5,1.84,1.4449999999999998,232.0,1013,3733,3.3,3357.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19250,4,13.27,22.76,1.5200000000000002,1.49625,309.0,1013,3835,4.0,3421.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19250,3,13.51,23.57,1.6900000000000002,1.325,296.0,1013,3895,3.4,3505.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19250,1,13.92,22.91,3.8700000000000006,1.1974999999999998,304.0,1013,3913,2.9,3602.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19250,3,15.03,21.29,7.230000000000001,1.2475,283.0,1013,3929,2.6,3595.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19250,3,15.2,22.23,5.1,1.03625,300.0,1013,3983,2.5,3590.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19252,4,15.54,25.94,1.33,1.4412500000000001,335.0,1013,3655,3.6,3295.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19252,3,15.05,25.79,1.55,1.4525000000000001,241.0,1013,3672,3.8,3300.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19252,4,16.6,26.13,1.05,1.41125,314.0,1013,3806,4.1,3398.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19252,4,16.95,27.08,1.21,1.34375,294.0,1013,3897,3.5,3489.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19252,3,16.54,26.04,2.93,1.255,300.0,1013,3916,2.7,3584.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19252,4,17.81,25.08,4.700000000000001,1.3199999999999998,280.0,1013,3931,2.7,3593.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19252,4,18.49,25.36,4.87,1.235,286.0,1013,3975,2.1,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19253,4,14.36,24.58,1.33,1.4412500000000001,335.0,1013,3655,3.6,3295.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19253,3,13.84,24.45,1.55,1.4525000000000001,241.0,1013,3672,3.8,3300.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19253,4,15.39,24.79,1.05,1.41125,314.0,1013,3806,4.1,3398.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19253,4,15.75,25.74,1.21,1.34375,294.0,1013,3897,3.5,3489.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19253,3,15.35,24.7,2.93,1.255,300.0,1013,3916,2.7,3584.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19253,4,16.6,23.77,4.700000000000001,1.3199999999999998,280.0,1013,3931,2.7,3593.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19253,4,17.29,24.09,4.87,1.235,286.0,1013,3975,2.1,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19254,4,13.17,23.22,1.33,1.4412500000000001,335.0,1013,3655,3.6,3295.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19254,3,12.62,23.1,1.55,1.4525000000000001,241.0,1013,3672,3.8,3300.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19254,4,14.18,23.44,1.05,1.41125,314.0,1013,3806,4.1,3398.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19254,4,14.54,24.41,1.21,1.34375,294.0,1013,3897,3.5,3489.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19254,3,14.16,23.39,2.93,1.255,300.0,1013,3916,2.7,3584.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19254,4,15.4,22.48,4.700000000000001,1.3199999999999998,280.0,1013,3931,2.7,3593.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19254,4,16.09,22.82,4.87,1.235,286.0,1013,3975,2.1,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19255,4,11.98,21.87,1.33,1.4412500000000001,335.0,1013,3655,3.6,3295.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19255,3,11.4,21.77,1.55,1.4525000000000001,241.0,1013,3672,3.8,3300.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19255,4,12.96,22.11,1.05,1.41125,314.0,1013,3806,4.1,3398.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19255,4,13.34,23.07,1.21,1.34375,294.0,1013,3897,3.5,3489.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19255,3,12.96,22.06,2.93,1.255,300.0,1013,3916,2.7,3584.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19255,4,14.19,21.2,4.700000000000001,1.3199999999999998,280.0,1013,3931,2.7,3593.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19255,4,14.9,21.56,4.87,1.235,286.0,1013,3975,2.1,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19257,4,14.62,26.86,0.14,1.645,340.0,1013,3713,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19257,3,14.03,26.96,0.49000000000000005,1.415,329.0,1013,3725,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19257,3,14.83,27.36,0.5,1.38625,313.0,1013,3834,3.5,3440.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19257,1,15.53,27.54,1.22,1.27125,299.0,1013,3885,3.7,3505.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19257,3,16.32,26.43,3.07,1.09125,310.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19257,3,17.17,25.12,5.2,1.1012499999999998,281.0,1013,3915,2.8,3600.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19257,3,17.25,26.26,3.63,1.025,296.0,1013,3985,2.8,3605.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19258,4,13.34,25.52,0.14,1.645,340.0,1013,3713,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19258,3,12.75,25.64,0.49000000000000005,1.415,329.0,1013,3725,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19258,3,13.57,26.05,0.5,1.38625,313.0,1013,3834,3.5,3440.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19258,1,14.26,26.2,1.22,1.27125,299.0,1013,3885,3.7,3505.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19258,3,15.06,25.12,3.07,1.09125,310.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19258,3,15.91,23.84,5.2,1.1012499999999998,281.0,1013,3915,2.8,3600.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19258,3,15.98,24.97,3.63,1.025,296.0,1013,3985,2.8,3605.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19259,4,12.08,24.19,0.14,1.645,340.0,1013,3713,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19259,3,11.49,24.32,0.49000000000000005,1.415,329.0,1013,3725,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19259,3,12.32,24.74,0.5,1.38625,313.0,1013,3834,3.5,3440.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19259,1,13.01,24.86,1.22,1.27125,299.0,1013,3885,3.7,3505.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19259,3,13.8,23.8,3.07,1.09125,310.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19259,3,14.66,22.56,5.2,1.1012499999999998,281.0,1013,3915,2.8,3600.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19259,3,14.72,23.68,3.63,1.025,296.0,1013,3985,2.8,3605.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19261,4,13.52,23.99,1.33,1.52,326.0,1013,3732,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19261,3,13.5,23.86,1.85,1.42625,279.0,1013,3735,3.3,3355.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19261,4,14.46,24.05,1.5100000000000002,1.46875,308.0,1013,3836,4.0,3425.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19261,3,14.69,24.89,1.6600000000000001,1.3325,295.0,1013,3897,3.4,3515.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19261,3,15.09,24.27,3.74,1.19,302.0,1013,3915,3.0,3598.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19261,3,16.18,22.55,7.04,1.225,288.0,1013,3931,2.7,3597.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19261,3,16.34,23.51,5.069999999999999,1.035,298.0,1013,3985,2.6,3570.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19262,4,12.38,22.68,1.33,1.52,326.0,1013,3732,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19262,3,12.35,22.56,1.85,1.42625,279.0,1013,3735,3.3,3355.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19262,4,13.28,22.76,1.5100000000000002,1.46875,308.0,1013,3836,4.0,3425.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19262,3,13.51,23.59,1.6600000000000001,1.3325,295.0,1013,3897,3.4,3515.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19262,3,13.91,22.99,3.74,1.19,302.0,1013,3915,3.0,3598.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19262,3,15.0,21.32,7.04,1.225,288.0,1013,3931,2.7,3597.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19262,3,15.16,22.26,5.069999999999999,1.035,298.0,1013,3985,2.6,3570.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19264,4,10.42,23.14,0.48,1.4425,17.0,1013,3527,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19264,4,9.63,23.56,0.9,1.1525,6.0,1013,3562,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19264,4,10.08,24.54,0.6700000000000002,0.69,21.0,1013,3722,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19264,3,11.02,25.0,1.1,0.55625,9.0,1013,3826,1.7,3456.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19264,3,11.82,24.38,4.59,0.6024999999999999,12.0,1013,3851,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19264,3,13.5,23.07,6.43,0.7887500000000001,10.0,1013,3879,1.8,3596.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19264,4,13.78,23.3,3.7699999999999996,0.90375,10.0,1013,3937,2.8,3534.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19266,4,10.15,22.08,0.52,2.25875,335.0,1013,3453,4.4,3077.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19266,4,9.36,22.53,1.0,1.8737499999999998,331.0,1013,3515,3.7,3138.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19266,4,9.13,23.94,0.6100000000000001,1.17625,336.0,1013,3696,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19266,3,10.2,24.62,1.29,0.94625,321.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19266,4,11.56,23.53,4.960000000000001,1.11125,357.0,1013,3820,2.5,3578.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19266,3,12.76,22.27,7.73,0.9362499999999999,360.0,1013,3849,2.8,3621.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19266,3,12.49,23.15,3.6799999999999997,1.10625,10.0,1013,3920,3.7,3539.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19268,4,14.96,27.51,1.5599999999999998,1.18125,332.0,1013,3680,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19268,3,14.65,27.28,2.12,1.17625,324.0,1013,3697,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19268,4,15.95,27.52,1.76,1.2075,297.0,1013,3824,3.4,3438.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19268,3,16.26,28.41,1.5099999999999998,1.09625,256.0,1013,3898,3.3,3540.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19268,3,15.71,28.09,4.609999999999999,1.03625,292.0,1013,3917,2.9,3604.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19268,5,17.07,26.59,10.29,0.9612499999999999,268.0,1013,3932,2.7,3605.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19268,4,18.04,27.17,5.7700000000000005,0.7837500000000001,321.0,1013,3979,2.9,3599.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19269,4,13.88,25.99,1.5599999999999998,1.18125,332.0,1013,3680,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19269,3,13.56,25.73,2.12,1.17625,324.0,1013,3697,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19269,4,14.84,25.99,1.76,1.2075,297.0,1013,3824,3.4,3438.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19269,3,15.15,26.88,1.5099999999999998,1.09625,256.0,1013,3898,3.3,3540.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19269,3,14.6,26.61,4.609999999999999,1.03625,292.0,1013,3917,2.9,3604.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19269,5,15.95,25.11,10.29,0.9612499999999999,268.0,1013,3932,2.7,3605.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19269,4,16.92,25.7,5.7700000000000005,0.7837500000000001,321.0,1013,3979,2.9,3599.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19270,4,12.81,24.48,1.5599999999999998,1.18125,332.0,1013,3680,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19270,3,12.47,24.19,2.12,1.17625,324.0,1013,3697,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19270,4,13.74,24.46,1.76,1.2075,297.0,1013,3824,3.4,3438.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19270,3,14.06,25.35,1.5099999999999998,1.09625,256.0,1013,3898,3.3,3540.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19270,3,13.5,25.13,4.609999999999999,1.03625,292.0,1013,3917,2.9,3604.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19270,5,14.84,23.63,10.29,0.9612499999999999,268.0,1013,3932,2.7,3605.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19270,4,15.81,24.24,5.7700000000000005,0.7837500000000001,321.0,1013,3979,2.9,3599.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19271,4,11.74,22.96,1.5599999999999998,1.18125,332.0,1013,3680,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19271,3,11.39,22.64,2.12,1.17625,324.0,1013,3697,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19271,4,12.64,22.93,1.76,1.2075,297.0,1013,3824,3.4,3438.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19271,3,12.97,23.81,1.5099999999999998,1.09625,256.0,1013,3898,3.3,3540.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19271,3,12.4,23.66,4.609999999999999,1.03625,292.0,1013,3917,2.9,3604.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19271,5,13.73,22.16,10.29,0.9612499999999999,268.0,1013,3932,2.7,3605.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19271,4,14.7,22.77,5.7700000000000005,0.7837500000000001,321.0,1013,3979,2.9,3599.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19273,4,11.81,22.35,0.48000000000000004,1.48125,1.0,1013,3601,3.1,3286.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19273,3,10.96,22.58,0.88,1.3087499999999999,342.0,1013,3623,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19273,4,12.14,23.22,0.72,1.25875,349.0,1013,3772,3.1,3358.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19273,3,12.79,23.74,0.97,1.14625,243.0,1013,3869,3.0,3468.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19273,1,12.8,22.77,2.62,1.0225,328.0,1013,3892,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19273,3,14.37,21.68,4.5200000000000005,1.1225,280.0,1013,3913,2.3,3577.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19273,4,14.82,21.64,4.78,0.99625,311.0,1013,3960,2.2,3572.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19275,4,14.39,25.47,1.3800000000000001,1.3975,325.0,1013,3733,3.1,3376.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19275,3,14.43,25.31,1.9200000000000002,1.3225,323.0,1013,3735,2.7,3355.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19275,4,15.43,25.37,1.59,1.34875,304.0,1013,3838,3.4,3432.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19275,3,15.59,26.29,1.6,1.24,293.0,1013,3899,3.0,3511.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19275,3,15.88,25.76,3.87,1.1087500000000001,301.0,1013,3919,2.5,3608.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19275,3,16.97,23.98,7.56,1.13625,283.0,1013,3934,2.3,3600.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19275,3,17.25,24.92,5.25,0.98125,297.0,1013,3987,2.2,3622.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19276,4,13.29,24.12,1.3800000000000001,1.3975,325.0,1013,3733,3.1,3376.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19276,3,13.31,23.96,1.9200000000000002,1.3225,323.0,1013,3735,2.7,3355.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19276,4,14.28,24.02,1.59,1.34875,304.0,1013,3838,3.4,3432.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19276,3,14.44,24.94,1.6,1.24,293.0,1013,3899,3.0,3511.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19276,3,14.74,24.45,3.87,1.1087500000000001,301.0,1013,3919,2.5,3608.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19276,3,15.82,22.74,7.56,1.13625,283.0,1013,3934,2.3,3600.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19276,3,16.08,23.64,5.25,0.98125,297.0,1013,3987,2.2,3622.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19277,4,12.2,22.78,1.3800000000000001,1.3975,325.0,1013,3733,3.1,3376.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19277,3,12.2,22.63,1.9200000000000002,1.3225,323.0,1013,3735,2.7,3355.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19277,4,13.14,22.68,1.59,1.34875,304.0,1013,3838,3.4,3432.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19277,3,13.31,23.61,1.6,1.24,293.0,1013,3899,3.0,3511.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19277,3,13.6,23.14,3.87,1.1087500000000001,301.0,1013,3919,2.5,3608.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19277,3,14.68,21.51,7.56,1.13625,283.0,1013,3934,2.3,3600.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19277,3,14.94,22.36,5.25,0.98125,297.0,1013,3987,2.2,3622.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19279,4,12.1,23.09,0.32,1.3375,247.0,1013,3621,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19279,3,11.16,23.29,0.49000000000000005,1.26875,256.0,1013,3644,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19279,4,12.81,23.89,0.44,1.1887500000000002,8.0,1013,3793,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19279,3,13.33,24.45,0.54,1.105,286.0,1013,3884,3.3,3498.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19279,1,12.89,23.61,2.29,1.0350000000000001,341.0,1013,3902,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19279,5,14.41,22.41,6.309999999999999,1.03625,293.0,1013,3921,2.8,3595.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19279,4,14.98,22.2,4.83,0.83375,328.0,1013,3968,2.8,3585.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19281,4,10.44,20.51,0.66,2.4762500000000003,280.0,1013,3390,5.3,2953.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19281,4,9.76,21.25,0.47,2.0862499999999997,273.0,1013,3502,4.4,3094.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19281,4,10.65,22.75,0.33,1.7962500000000001,250.0,1013,3705,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19281,3,11.02,23.45,0.6799999999999999,1.6262500000000002,243.0,1013,3773,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19281,3,12.47,22.49,2.27,1.2787499999999998,257.0,1013,3792,2.7,3550.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19281,4,13.9,20.87,3.4699999999999998,0.9874999999999999,197.0,1013,3837,2.1,3564.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19281,3,13.48,22.59,2.08,1.3025000000000002,222.0,1013,3914,2.4,3487.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19283,4,11.09,21.68,0.38000000000000006,2.6275,290.0,1013,3382,6.2,3028.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19283,4,10.64,22.29,0.65,2.2387499999999996,286.0,1013,3475,5.9,3111.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19283,4,11.68,23.73,0.32,1.8424999999999998,278.0,1013,3683,4.7,3335.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19283,3,11.94,24.31,0.8600000000000001,1.625,269.0,1013,3774,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19283,3,12.88,23.25,3.07,1.1125,295.0,1013,3807,2.8,3590.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19283,4,14.88,21.65,4.930000000000001,0.99875,275.0,1013,3839,2.1,3560.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19283,3,14.14,23.25,3.16,1.1225,262.0,1013,3915,2.4,3485.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19285,4,11.1,21.65,0.4,2.5975,289.0,1013,3381,6.3,3022.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19285,4,10.54,22.27,0.66,2.20875,286.0,1013,3475,5.9,3121.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19285,4,11.56,23.71,0.32,1.83625,277.0,1013,3684,4.7,3323.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19285,3,11.8,24.29,0.8200000000000001,1.6225,270.0,1013,3774,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19285,3,12.79,23.23,3.04,1.11625,296.0,1013,3806,2.9,3588.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19285,4,14.76,21.6,4.8999999999999995,0.97,276.0,1013,3838,2.1,3557.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19285,3,14.13,23.25,3.1,1.1199999999999999,262.0,1013,3915,2.4,3487.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19287,4,12.2,23.71,0.28,1.5437500000000002,275.0,1013,3469,4.3,3053.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19287,3,11.66,24.31,0.5800000000000001,1.4075,237.0,1013,3563,3.6,3163.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19287,3,12.32,25.75,0.4,1.23875,213.0,1013,3742,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19287,3,13.14,26.61,0.43000000000000005,1.23125,220.0,1013,3786,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19287,3,14.4,25.41,3.27,0.9137500000000001,230.0,1013,3795,2.5,3553.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19287,3,15.78,23.98,4.34,0.7150000000000001,336.0,1013,3845,1.7,3536.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19287,3,15.8,25.67,2.67,0.96375,216.0,1013,3931,2.3,3482.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19288,4,11.04,22.34,0.28,1.5437500000000002,275.0,1013,3469,4.3,3053.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19288,3,10.49,22.94,0.5800000000000001,1.4075,237.0,1013,3563,3.6,3163.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19288,3,11.17,24.37,0.4,1.23875,213.0,1013,3742,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19288,3,11.96,25.23,0.43000000000000005,1.23125,220.0,1013,3786,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19288,3,13.23,24.07,3.27,0.9137500000000001,230.0,1013,3795,2.5,3553.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19288,3,14.6,22.67,4.34,0.7150000000000001,336.0,1013,3845,1.7,3536.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19288,3,14.62,24.33,2.67,0.96375,216.0,1013,3931,2.3,3482.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19289,4,9.88,20.97,0.28,1.5437500000000002,275.0,1013,3469,4.3,3053.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19289,3,9.32,21.58,0.5800000000000001,1.4075,237.0,1013,3563,3.6,3163.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19289,3,10.0,22.99,0.4,1.23875,213.0,1013,3742,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19289,3,10.79,23.85,0.43000000000000005,1.23125,220.0,1013,3786,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19289,3,12.06,22.73,3.27,0.9137500000000001,230.0,1013,3795,2.5,3553.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19289,3,13.42,21.36,4.34,0.7150000000000001,336.0,1013,3845,1.7,3536.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19289,3,13.44,22.99,2.67,0.96375,216.0,1013,3931,2.3,3482.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19291,4,12.76,24.31,0.6,1.65125,297.0,1013,3490,4.9,3078.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19291,4,11.92,24.9,0.66,1.41625,261.0,1013,3580,4.1,3185.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19291,3,12.6,26.33,0.32,1.23125,244.0,1013,3750,3.4,3332.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19291,3,13.26,26.98,0.8300000000000001,1.14625,249.0,1013,3793,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19291,3,14.85,25.51,4.29,0.83375,308.0,1013,3807,2.4,3545.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19291,4,16.54,24.14,5.27,0.665,220.0,1013,3856,1.6,3552.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19291,3,16.06,26.2,2.3600000000000003,0.89125,241.0,1013,3939,2.6,3554.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19292,4,11.54,22.98,0.6,1.65125,297.0,1013,3490,4.9,3078.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19292,4,10.69,23.57,0.66,1.41625,261.0,1013,3580,4.1,3185.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19292,3,11.39,24.98,0.32,1.23125,244.0,1013,3750,3.4,3332.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19292,3,12.03,25.64,0.8300000000000001,1.14625,249.0,1013,3793,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19292,3,13.62,24.2,4.29,0.83375,308.0,1013,3807,2.4,3545.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19292,4,15.31,22.86,5.27,0.665,220.0,1013,3856,1.6,3552.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19292,3,14.82,24.89,2.3600000000000003,0.89125,241.0,1013,3939,2.6,3554.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19293,4,10.33,21.63,0.6,1.65125,297.0,1013,3490,4.9,3078.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19293,4,9.47,22.23,0.66,1.41625,261.0,1013,3580,4.1,3185.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19293,3,10.17,23.62,0.32,1.23125,244.0,1013,3750,3.4,3332.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19293,3,10.81,24.28,0.8300000000000001,1.14625,249.0,1013,3793,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19293,3,12.4,22.9,4.29,0.83375,308.0,1013,3807,2.4,3545.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19293,4,14.1,21.59,5.27,0.665,220.0,1013,3856,1.6,3552.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19293,3,13.6,23.57,2.3600000000000003,0.89125,241.0,1013,3939,2.6,3554.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19295,4,11.23,22.44,0.18,1.6400000000000001,277.0,1013,3454,4.3,3036.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19295,3,10.6,23.09,0.34,1.435,269.0,1013,3553,3.7,3155.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19295,3,11.41,24.53,0.27,1.275,227.0,1013,3739,3.3,3312.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19295,3,12.09,25.36,0.33000000000000007,1.2725,219.0,1013,3787,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19295,3,13.41,24.31,3.1,0.9575,338.0,1013,3798,2.6,3569.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19295,4,14.86,22.82,4.39,0.75,211.0,1013,3847,1.8,3538.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19295,3,14.76,24.51,2.5100000000000002,0.995,221.0,1013,3930,2.5,3507.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19296,4,10.06,21.11,0.18,1.6400000000000001,277.0,1013,3454,4.3,3036.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19296,3,9.42,21.77,0.34,1.435,269.0,1013,3553,3.7,3155.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19296,3,10.24,23.18,0.27,1.275,227.0,1013,3739,3.3,3312.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19296,3,10.9,24.01,0.33000000000000007,1.2725,219.0,1013,3787,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19296,3,12.23,23.0,3.1,0.9575,338.0,1013,3798,2.6,3569.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19296,4,13.67,21.54,4.39,0.75,211.0,1013,3847,1.8,3538.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19296,3,13.56,23.2,2.5100000000000002,0.995,221.0,1013,3930,2.5,3507.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19298,4,11.41,22.52,0.19,1.77125,281.0,1013,3449,4.4,3030.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19298,3,10.68,23.2,0.34,1.57625,313.0,1013,3550,3.8,3151.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19298,3,11.55,24.62,0.24,1.3525,323.0,1013,3736,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19298,3,12.14,25.38,0.42,1.345,228.0,1013,3787,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19298,3,13.58,24.31,3.12,0.9537500000000001,334.0,1013,3801,2.7,3561.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19298,4,15.1,22.75,4.449999999999999,0.7750000000000001,214.0,1013,3849,1.8,3549.6575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19298,3,14.85,24.6,2.33,1.0375,225.0,1013,3930,2.6,3506.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19299,4,10.23,21.19,0.19,1.77125,281.0,1013,3449,4.4,3030.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19299,3,9.48,21.87,0.34,1.57625,313.0,1013,3550,3.8,3151.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19299,3,10.36,23.26,0.24,1.3525,323.0,1013,3736,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19299,3,10.93,24.01,0.42,1.345,228.0,1013,3787,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19299,3,12.38,22.98,3.12,0.9537500000000001,334.0,1013,3801,2.7,3561.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19299,4,13.9,21.46,4.449999999999999,0.7750000000000001,214.0,1013,3849,1.8,3549.6575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19299,3,13.64,23.27,2.33,1.0375,225.0,1013,3930,2.6,3506.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19301,4,12.33,23.87,0.24,1.58125,277.0,1013,3466,4.6,3051.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19301,3,11.72,24.49,0.42,1.37625,238.0,1013,3562,3.9,3165.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19301,3,12.49,25.95,0.3,1.2425000000000002,222.0,1013,3743,3.5,3318.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19301,3,13.19,26.75,0.35,1.2225,216.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19301,3,14.57,25.52,3.37,0.8875,222.0,1013,3800,2.8,3546.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19301,3,15.99,24.09,4.67,0.7012499999999999,208.0,1013,3849,1.8,3540.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19301,3,15.85,25.91,2.46,0.945,219.0,1013,3933,2.7,3503.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19302,4,11.14,22.52,0.24,1.58125,277.0,1013,3466,4.6,3051.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19302,3,10.53,23.16,0.42,1.37625,238.0,1013,3562,3.9,3165.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19302,3,11.31,24.59,0.3,1.2425000000000002,222.0,1013,3743,3.5,3318.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19302,3,12.0,25.38,0.35,1.2225,216.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19302,3,13.38,24.19,3.37,0.8875,222.0,1013,3800,2.8,3546.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19302,3,14.79,22.79,4.67,0.7012499999999999,208.0,1013,3849,1.8,3540.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19302,3,14.64,24.57,2.46,0.945,219.0,1013,3933,2.7,3503.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19303,4,9.96,21.18,0.24,1.58125,277.0,1013,3466,4.6,3051.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19303,3,9.33,21.82,0.42,1.37625,238.0,1013,3562,3.9,3165.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19303,3,10.12,23.21,0.3,1.2425000000000002,222.0,1013,3743,3.5,3318.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19303,3,10.8,24.0,0.35,1.2225,216.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19303,3,12.18,22.86,3.37,0.8875,222.0,1013,3800,2.8,3546.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19303,3,13.59,21.49,4.67,0.7012499999999999,208.0,1013,3849,1.8,3540.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19303,3,13.44,23.23,2.46,0.945,219.0,1013,3933,2.7,3503.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19305,4,11.2,22.36,0.24000000000000002,1.7149999999999999,278.0,1013,3446,4.2,3024.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19305,3,10.54,23.03,0.34,1.49125,271.0,1013,3548,3.6,3148.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19305,4,11.38,24.49,0.30000000000000004,1.32125,232.0,1013,3735,3.2,3306.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19305,3,12.03,25.31,0.39,1.3275000000000001,219.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19305,3,13.37,24.33,3.0300000000000002,1.00625,211.0,1013,3798,2.6,3571.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19305,4,14.84,22.76,4.32,0.82125,191.0,1013,3846,1.8,3538.415,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19305,3,14.73,24.46,2.52,1.0375,208.0,1013,3928,2.5,3504.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19306,4,10.03,21.05,0.24000000000000002,1.7149999999999999,278.0,1013,3446,4.2,3024.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19306,3,9.36,21.72,0.34,1.49125,271.0,1013,3548,3.6,3148.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19306,4,10.21,23.15,0.30000000000000004,1.32125,232.0,1013,3735,3.2,3306.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19306,3,10.85,23.96,0.39,1.3275000000000001,219.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19306,3,12.18,23.01,3.0300000000000002,1.00625,211.0,1013,3798,2.6,3571.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19306,4,13.65,21.48,4.32,0.82125,191.0,1013,3846,1.8,3538.415,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19306,3,13.53,23.15,2.52,1.0375,208.0,1013,3928,2.5,3504.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19308,4,10.68,22.06,0.15,2.195,312.0,1013,3514,6.0,3136.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19308,3,9.58,22.59,0.31000000000000005,1.82875,310.0,1013,3594,5.5,3215.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19308,3,10.38,23.95,0.22,1.53375,261.0,1013,3759,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19308,3,10.81,24.53,1.02,1.27125,220.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19308,3,12.59,23.2,4.8999999999999995,1.0899999999999999,326.0,1013,3827,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19308,4,14.56,22.08,4.840000000000001,1.01375,208.0,1013,3873,2.3,3580.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19308,3,13.77,23.93,2.04,1.1475,241.0,1013,3947,2.9,3569.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19310,4,10.74,21.48,1.39,1.18875,342.0,1013,3674,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19310,3,10.29,21.23,1.7600000000000002,1.2112500000000002,333.0,1013,3691,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19310,4,11.63,21.55,1.3699999999999999,1.2312500000000002,299.0,1013,3821,3.7,3441.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19310,3,12.08,22.52,1.1700000000000002,1.135,257.0,1013,3898,3.6,3537.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19310,3,11.42,22.23,4.0600000000000005,1.0725,290.0,1013,3918,3.4,3607.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19310,5,12.73,20.81,9.26,1.0,220.0,1013,3933,3.1,3610.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19310,4,13.76,21.36,5.73,0.8425,315.0,1013,3979,3.2,3599.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19311,3,10.6,22.26,0.02,1.7887499999999998,294.0,1013,3743,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19311,3,10.12,22.35,0.27,1.8125,278.0,1013,3736,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19311,3,10.99,22.58,0.38999999999999996,1.7650000000000001,259.0,1013,3836,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19311,1,11.76,23.01,0.6699999999999999,1.6125000000000003,288.0,1013,3892,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19311,3,12.61,22.3,1.83,1.35375,294.0,1013,3905,3.4,3635.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19311,3,13.43,21.29,3.04,1.31375,279.0,1013,3918,2.9,3606.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19311,3,13.18,22.64,1.98,1.20375,289.0,1013,3993,2.9,3640.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19312,4,9.88,22.44,0.74,1.0474999999999999,335.0,1013,3606,5.1,3278.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19312,3,9.02,22.5,1.09,0.9125000000000001,324.0,1013,3635,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19312,4,10.54,23.14,0.71,0.7987500000000001,336.0,1013,3793,3.2,3426.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19312,3,11.5,23.6,0.7999999999999999,0.69375,299.0,1013,3879,2.6,3524.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19312,3,11.06,22.98,3.36,0.6625000000000001,352.0,1013,3892,2.3,3643.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19312,5,12.7,21.26,9.159999999999998,0.5700000000000001,263.0,1013,3916,2.1,3591.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19312,4,13.44,21.38,5.11,0.5062500000000001,319.0,1013,3968,2.4,3622.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19313,4,9.4,22.58,0.62,1.13375,345.0,1013,3562,5.9,3228.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19313,3,8.54,22.78,1.07,0.7849999999999999,339.0,1013,3604,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19313,4,9.8,23.37,0.64,0.68125,340.0,1013,3762,2.7,3381.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19313,3,10.65,23.89,0.8099999999999999,0.64375,319.0,1013,3857,2.4,3483.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19313,3,10.72,23.19,4.6000000000000005,0.5725,16.0,1013,3870,2.2,3630.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19313,4,12.53,21.27,7.970000000000001,0.5375,310.0,1013,3902,2.2,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19313,4,13.05,21.66,4.46,0.55375,170.0,1013,3960,2.5,3568.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19314,4,9.77,22.57,0.56,0.92375,342.0,1013,3578,4.4,3250.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19314,3,8.85,22.76,0.9800000000000001,0.6975,341.0,1013,3615,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19314,4,10.22,23.35,0.52,0.6937500000000001,346.0,1013,3775,2.5,3395.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19314,3,11.07,23.88,0.59,0.5675,310.0,1013,3868,2.1,3497.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19314,3,10.87,23.22,3.86,0.54375,11.0,1013,3882,2.0,3650.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19314,4,12.68,21.38,7.699999999999999,0.5275000000000001,190.0,1013,3910,2.0,3623.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19314,4,13.36,21.56,4.64,0.47375,333.0,1013,3965,2.2,3562.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19315,3,10.69,21.97,0.04,1.91875,355.0,1013,3754,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19315,3,10.34,22.08,0.2,1.8625,322.0,1013,3744,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19315,3,11.0,22.28,0.42,1.7062499999999998,308.0,1013,3838,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19315,1,11.69,22.55,0.73,1.5050000000000001,295.0,1013,3892,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19315,3,12.55,21.86,2.23,1.23,304.0,1013,3904,2.7,3647.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19315,4,13.72,20.86,3.7300000000000004,1.0875,286.0,1013,3918,2.5,3619.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19315,3,13.1,22.39,1.76,1.0925,302.0,1013,3995,2.4,3633.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19316,4,9.28,21.92,0.5700000000000001,1.3787500000000001,21.0,1013,3536,3.4,3194.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19316,4,8.44,22.3,0.97,1.0975000000000001,10.0,1013,3569,2.8,3183.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19316,4,9.05,23.22,0.6800000000000002,0.72,26.0,1013,3729,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19316,3,9.94,23.62,1.0,0.6387499999999999,19.0,1013,3833,1.6,3456.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19316,3,10.6,23.16,4.58,0.6275,14.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19316,4,12.37,21.71,6.409999999999999,0.8049999999999999,16.0,1013,3884,1.9,3603.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19316,4,12.78,21.86,3.98,0.925,14.0,1013,3941,2.7,3550.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19317,3,10.78,22.19,0.04,1.8925,355.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19317,3,10.37,22.32,0.22000000000000003,1.86125,321.0,1013,3739,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19317,3,11.11,22.56,0.42,1.76,306.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19317,1,11.86,22.95,0.7,1.5625,292.0,1013,3891,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19317,3,12.7,22.23,2.08,1.2975,300.0,1013,3904,3.2,3645.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19317,4,13.74,21.21,3.3400000000000003,1.205,284.0,1013,3917,2.8,3610.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19317,3,13.26,22.75,1.84,1.15625,295.0,1013,3993,2.6,3654.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19318,3,10.95,22.21,0.1,1.73,347.0,1013,3730,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19318,3,10.37,22.23,0.44,1.62,334.0,1013,3733,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19318,3,11.26,22.48,0.51,1.665,232.0,1013,3834,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19318,1,11.75,22.92,0.79,1.49,289.0,1013,3890,4.7,3519.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19318,3,12.36,22.18,1.95,1.38875,294.0,1013,3908,4.0,3632.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19318,3,13.11,20.98,3.9999999999999996,1.395,276.0,1013,3924,3.7,3599.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19318,3,13.48,21.6,3.2399999999999998,1.2175,288.0,1013,3989,3.1,3615.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19319,4,10.76,22.79,0.12000000000000001,1.63,340.0,1013,3717,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19319,3,10.15,22.93,0.46,1.40625,329.0,1013,3727,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19319,3,11.0,23.32,0.52,1.3962500000000002,311.0,1013,3834,3.6,3441.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19319,1,11.7,23.48,1.15,1.29375,229.0,1013,3886,3.7,3506.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19319,3,12.5,22.44,2.96,1.1025,309.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19319,3,13.33,21.24,5.04,1.1075,280.0,1013,3916,2.8,3601.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19319,3,13.39,22.34,3.53,1.0387499999999998,293.0,1013,3986,2.9,3606.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19320,4,11.05,21.37,1.42,1.22375,328.0,1013,3724,2.3,3392.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19320,3,11.07,21.07,1.99,1.1237500000000002,324.0,1013,3729,2.5,3378.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19320,4,12.02,20.98,1.68,1.1549999999999998,294.0,1013,3836,2.6,3447.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19320,3,12.04,22.03,1.52,1.05625,283.0,1013,3901,2.4,3526.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19320,3,12.12,21.78,4.64,0.9500000000000002,303.0,1013,3922,2.0,3598.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19320,3,13.22,20.14,8.82,0.87875,262.0,1013,3937,1.9,3596.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19320,4,13.77,20.98,5.829999999999999,0.7887500000000001,289.0,1013,3987,2.0,3604.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19321,4,11.09,21.45,1.4,1.22625,322.0,1013,3728,2.4,3395.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19321,3,11.12,21.2,1.96,1.14875,323.0,1013,3731,2.5,3366.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19321,4,12.05,21.11,1.65,1.1837499999999999,296.0,1013,3837,2.7,3448.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19321,3,12.09,22.16,1.5,1.08875,285.0,1013,3902,2.5,3519.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19321,3,12.22,21.87,4.43,0.99125,302.0,1013,3922,2.1,3600.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19321,3,13.31,20.27,8.41,0.9237500000000001,236.0,1013,3937,2.0,3598.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19321,4,13.78,21.07,5.659999999999999,0.84625,296.0,1013,3988,2.0,3605.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19322,4,11.14,21.49,1.36,1.3787500000000001,321.0,1013,3735,3.1,3379.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19322,3,11.13,21.35,1.9100000000000001,1.33125,321.0,1013,3736,2.8,3356.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19322,4,12.03,21.38,1.57,1.345,303.0,1013,3838,3.5,3433.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19322,3,12.19,22.31,1.58,1.24,292.0,1013,3900,3.0,3512.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19322,3,12.49,21.88,3.7800000000000002,1.1212499999999999,300.0,1013,3919,2.6,3603.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19322,3,13.55,20.32,7.390000000000001,1.1625,282.0,1013,3935,2.4,3601.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19322,3,13.79,21.12,5.220000000000001,0.99,238.0,1013,3988,2.3,3623.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19323,4,9.6,22.52,0.6100000000000001,0.90875,2.0,1013,3568,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19323,3,8.69,22.81,0.94,0.7112499999999999,358.0,1013,3605,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19323,4,9.94,23.33,0.52,0.6387499999999999,31.0,1013,3764,2.1,3395.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19323,3,10.65,23.91,0.63,0.5375,313.0,1013,3860,1.8,3490.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19323,3,10.67,23.3,4.0600000000000005,0.5475000000000001,10.0,1013,3876,1.7,3650.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19323,5,12.55,21.45,7.23,0.55625,212.0,1013,3905,1.7,3633.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19323,4,13.21,21.62,4.25,0.555,18.0,1013,3961,2.2,3580.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19324,4,10.95,20.64,1.1500000000000001,1.33375,332.0,1013,3665,3.5,3324.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19324,3,10.43,20.56,1.49,1.3225,323.0,1013,3681,3.7,3308.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19324,4,11.84,20.79,1.06,1.3199999999999998,228.0,1013,3811,3.9,3408.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19324,4,12.3,21.87,1.16,1.27875,286.0,1013,3898,3.3,3496.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19324,3,11.91,20.98,3.09,1.16125,294.0,1013,3918,2.6,3598.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19324,4,13.06,19.99,6.98,1.155,267.0,1013,3933,2.7,3588.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19324,4,13.97,20.53,3.51,1.11875,279.0,1013,3976,2.3,3582.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19325,4,9.21,21.72,0.32999999999999996,1.5899999999999999,6.0,1013,3495,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19325,4,8.41,22.27,0.55,1.3612499999999998,354.0,1013,3537,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19325,4,8.57,23.49,0.52,0.87,12.0,1013,3702,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19325,3,9.64,24.13,1.05,0.6475,357.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19325,3,10.57,23.17,4.3999999999999995,0.6362500000000001,9.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19325,3,11.97,22.2,6.010000000000001,0.76875,343.0,1013,3868,2.0,3596.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19325,3,12.16,22.66,3.32,0.9075,11.0,1013,3927,3.0,3541.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19326,4,9.62,22.29,0.78,1.16875,320.0,1013,3590,7.0,3253.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19326,3,8.72,22.3,1.01,0.90375,320.0,1013,3628,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19326,4,10.18,23.01,0.6799999999999999,0.78375,345.0,1013,3789,3.8,3407.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19326,4,11.28,23.39,0.7600000000000001,0.69,298.0,1013,3875,3.0,3484.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19326,3,10.9,22.7,3.76,0.62125,16.0,1013,3888,2.4,3631.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19326,4,12.55,20.93,8.11,0.49874999999999997,268.0,1013,3914,2.5,3600.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19326,4,13.27,21.1,5.770000000000001,0.47375,310.0,1013,3969,1.9,3600.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19327,4,10.08,22.29,0.49,0.9387500000000001,353.0,1013,3588,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19327,3,9.13,22.53,0.85,0.77,335.0,1013,3625,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19327,4,10.63,23.07,0.43000000000000005,0.70625,348.0,1013,3785,2.1,3438.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19327,3,11.31,23.68,0.47,0.5975,320.0,1013,3876,2.1,3528.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19327,3,10.99,23.06,3.0500000000000003,0.60625,5.0,1013,3891,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19327,5,12.76,21.38,7.4799999999999995,0.63375,200.0,1013,3916,1.8,3612.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19327,4,13.52,21.35,4.609999999999999,0.50375,329.0,1013,3968,2.0,3598.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19328,4,8.88,21.42,0.12,2.1975,340.0,1013,3438,5.3,3056.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19328,4,8.57,21.88,0.30000000000000004,1.93125,323.0,1013,3500,4.5,3120.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19328,4,8.81,23.24,0.39,1.2275,344.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19328,3,9.84,24.06,0.8700000000000001,0.8987500000000002,311.0,1013,3797,3.5,3425.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19328,3,10.23,22.67,4.46,0.81,13.0,1013,3830,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19328,3,11.03,21.79,5.87,0.8025,322.0,1013,3859,2.8,3609.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19328,3,11.85,22.19,3.16,0.9175000000000001,15.0,1013,3921,3.5,3590.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19329,3,10.76,21.94,0.04,1.9337500000000003,353.0,1013,3749,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19329,3,10.4,22.07,0.2,1.8800000000000001,303.0,1013,3740,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19329,3,11.1,22.31,0.45,1.7249999999999999,307.0,1013,3836,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19329,1,11.82,22.64,0.74,1.5150000000000001,295.0,1013,3891,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19329,3,12.68,21.93,2.21,1.25,304.0,1013,3903,2.8,3642.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19329,4,13.8,20.89,3.58,1.13125,287.0,1013,3917,2.5,3618.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19329,3,13.22,22.51,1.7400000000000002,1.1225,301.0,1013,3994,2.4,3643.80125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19330,4,9.83,22.02,0.92,1.2512500000000002,324.0,1013,3609,6.3,3308.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19330,4,8.95,22.04,1.23,0.99875,315.0,1013,3641,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19330,4,10.39,22.67,0.87,0.85,319.0,1013,3799,4.1,3385.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19330,3,11.45,22.96,1.19,0.75,289.0,1013,3880,3.2,3486.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19330,3,11.09,22.32,3.99,0.7237500000000001,7.0,1013,3893,2.6,3616.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19330,5,12.62,20.68,9.629999999999999,0.56,273.0,1013,3916,2.1,3589.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19330,4,13.37,20.96,5.36,0.55125,336.0,1013,3969,1.9,3616.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19331,4,9.69,22.16,0.7100000000000001,1.7775,334.0,1013,3547,6.0,3216.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19331,4,9.11,22.24,1.32,1.42,327.0,1013,3589,5.6,3215.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19331,4,9.96,23.15,0.73,1.045,335.0,1013,3747,3.8,3347.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19331,3,10.74,23.69,1.77,0.9762500000000001,317.0,1013,3839,3.6,3497.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19331,3,11.57,22.79,5.81,0.8375,0.0,1013,3852,2.9,3611.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19331,4,13.02,21.28,7.9799999999999995,0.7637499999999999,356.0,1013,3882,2.4,3608.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19331,4,12.97,21.94,5.05,0.9299999999999999,11.0,1013,3945,2.7,3527.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19332,3,10.6,22.17,0.02,1.8074999999999999,351.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19332,3,10.13,22.26,0.24000000000000002,1.8375,322.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19332,3,10.95,22.48,0.42,1.75625,260.0,1013,3837,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19332,1,11.71,22.89,0.69,1.5987500000000001,288.0,1013,3892,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19332,3,12.55,22.17,1.8900000000000001,1.33625,295.0,1013,3905,3.4,3637.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19332,3,13.45,21.19,3.1199999999999997,1.28375,280.0,1013,3919,3.0,3609.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19332,3,13.12,22.56,1.9,1.1875,291.0,1013,3994,2.9,3655.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19333,4,11.03,21.36,1.53,1.1675,328.0,1013,3713,2.3,3393.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19333,3,11.05,20.92,2.26,1.11,200.0,1013,3721,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19333,4,11.99,20.89,1.9200000000000002,1.15125,206.0,1013,3834,2.8,3444.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19333,3,12.05,21.95,1.63,1.01125,270.0,1013,3902,2.5,3542.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19333,3,11.85,21.97,4.66,0.9412500000000001,229.0,1013,3923,2.0,3600.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19333,3,13.03,20.31,9.87,0.855,258.0,1013,3937,2.2,3615.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19333,4,13.88,21.17,6.11,0.7337500000000001,320.0,1013,3985,1.9,3628.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19334,4,10.97,21.06,1.25,1.1275,319.0,1013,3699,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19334,3,10.8,20.88,1.7800000000000002,1.14625,322.0,1013,3709,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19334,4,11.82,20.85,1.43,1.13625,309.0,1013,3828,3.3,3444.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19334,4,12.2,22.14,1.25,1.10625,266.0,1013,3903,3.2,3542.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19334,1,11.78,21.68,3.78,0.98875,293.0,1013,3925,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19334,5,12.87,20.33,9.54,0.89125,219.0,1013,3940,3.2,3608.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19334,4,14.18,21.16,4.62,0.86375,263.0,1013,3984,3.0,3598.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19335,4,9.96,22.46,0.53,0.94,338.0,1013,3592,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19335,3,9.05,22.61,1.0,0.7362500000000001,329.0,1013,3626,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19335,4,10.55,23.19,0.54,0.72875,334.0,1013,3784,2.6,3429.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19335,3,11.41,23.74,0.52,0.6225,314.0,1013,3875,2.2,3520.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19335,3,11.01,23.11,3.34,0.6075,2.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19335,4,12.74,21.35,8.15,0.5675,200.0,1013,3915,2.1,3618.5299999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19335,4,13.48,21.43,4.859999999999999,0.45124999999999993,326.0,1013,3969,2.2,3582.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19336,4,10.38,21.6,0.87,1.67375,319.0,1013,3617,4.6,3310.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19336,3,9.42,21.67,1.1199999999999999,1.37125,312.0,1013,3656,4.0,3322.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19336,4,10.86,22.43,0.96,1.1125,307.0,1013,3812,2.4,3407.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19336,3,11.51,22.61,1.31,0.98375,300.0,1013,3885,1.9,3503.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19336,3,11.53,21.78,4.75,0.8474999999999999,336.0,1013,3898,1.8,3615.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19336,5,12.84,20.53,8.48,0.8,269.0,1013,3921,1.7,3583.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19336,4,13.55,20.94,5.12,0.75,322.0,1013,3974,1.9,3600.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19337,4,10.94,20.98,1.2000000000000002,1.165,320.0,1013,3698,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19337,3,10.75,20.84,1.69,1.16125,322.0,1013,3708,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19337,4,11.77,20.8,1.4000000000000001,1.15125,227.0,1013,3827,3.2,3443.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19337,4,12.19,22.12,1.24,1.1375000000000002,269.0,1013,3903,3.2,3542.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19337,1,11.79,21.57,3.67,1.01875,292.0,1013,3925,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19337,3,12.84,20.23,9.26,0.9099999999999999,284.0,1013,3940,3.2,3608.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19337,4,14.15,21.11,4.4399999999999995,0.9550000000000001,266.0,1013,3984,3.1,3596.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19338,4,9.17,20.71,0.39,2.24625,346.0,1013,3452,4.2,3078.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19338,4,8.44,21.24,0.78,1.8775,337.0,1013,3511,3.5,3142.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19338,4,8.2,22.63,0.52,1.24,346.0,1013,3692,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19338,3,9.28,23.33,1.1500000000000001,0.9425000000000001,333.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19338,3,10.6,22.33,4.5600000000000005,1.13375,1.0,1013,3820,2.3,3586.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19338,3,11.77,21.21,7.069999999999999,0.97125,5.0,1013,3849,2.5,3622.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19338,3,11.52,21.93,3.2699999999999996,1.10625,13.0,1013,3918,3.3,3539.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19339,4,9.67,20.16,0.33999999999999997,2.5875,342.0,1013,3371,5.7,2982.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19339,4,9.61,20.69,0.49,2.2262500000000003,335.0,1013,3450,5.2,3071.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19339,4,9.54,22.3,0.39999999999999997,1.465,344.0,1013,3657,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19339,4,10.56,23.08,0.7199999999999999,1.15625,348.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19339,3,11.01,22.07,3.84,1.04,6.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19339,3,11.85,21.34,5.52,0.895,19.0,1013,3847,3.1,3601.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19339,3,12.65,21.85,2.8,0.9575,358.0,1013,3912,3.7,3550.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19340,4,10.55,21.67,1.09,1.1912500000000001,323.0,1013,3653,3.5,3332.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19340,3,9.71,21.65,1.5299999999999998,1.06375,223.0,1013,3681,3.2,3338.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19340,4,11.17,22.17,1.1800000000000002,1.125,301.0,1013,3821,2.3,3448.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19340,3,11.69,22.58,1.27,0.975,198.0,1013,3891,2.3,3508.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19340,3,11.24,22.14,4.8,0.84875,338.0,1013,3909,2.1,3602.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19340,5,12.57,20.83,9.0,0.8499999999999999,257.0,1013,3928,2.2,3596.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19340,4,13.49,21.14,5.82,0.67875,289.0,1013,3977,2.6,3619.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19341,4,9.67,20.4,1.5799999999999998,1.3050000000000002,346.0,1013,3571,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19341,3,9.24,20.48,2.25,1.1412499999999999,336.0,1013,3594,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19341,4,10.17,21.18,1.5,1.0775000000000001,347.0,1013,3735,3.0,3342.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19341,3,11.13,21.88,1.4400000000000002,1.03625,324.0,1013,3845,3.1,3447.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19341,3,11.25,20.59,3.93,0.8925000000000001,330.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19341,3,12.59,19.68,5.23,1.0687499999999999,304.0,1013,3901,2.5,3568.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19341,4,13.26,19.71,5.61,0.86125,320.0,1013,3947,3.2,3630.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19342,3,11.01,21.97,0.14,1.7850000000000001,344.0,1013,3742,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19342,3,10.61,21.92,0.47000000000000003,1.76125,332.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19342,3,11.52,22.23,0.5499999999999999,1.7675,310.0,1013,3840,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19342,1,11.91,22.72,0.74,1.56375,286.0,1013,3896,4.8,3527.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19342,3,12.45,22.26,1.75,1.49,298.0,1013,3914,4.1,3629.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19342,3,13.11,20.9,3.7699999999999996,1.4900000000000002,281.0,1013,3930,4.0,3603.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19342,3,13.44,21.54,3.0199999999999996,1.3662500000000002,291.0,1013,3994,3.4,3617.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19343,4,10.89,20.65,1.1900000000000002,1.3900000000000001,337.0,1013,3657,3.7,3316.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19343,3,10.29,20.58,1.5,1.3912499999999999,328.0,1013,3673,3.9,3301.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19343,4,11.82,20.88,1.03,1.38,311.0,1013,3807,4.1,3402.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19343,4,12.25,21.86,1.14,1.31,289.0,1013,3896,3.6,3493.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19343,3,11.86,20.9,2.9600000000000004,1.22625,302.0,1013,3916,2.8,3592.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19343,4,13.07,19.96,4.9399999999999995,1.22,278.0,1013,3931,2.8,3595.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19343,4,13.85,20.44,4.95,1.145,305.0,1013,3974,2.3,3569.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19344,4,9.91,21.84,0.16999999999999998,2.84875,312.0,1013,3552,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19344,4,9.13,22.19,0.6,2.25375,302.0,1013,3602,3.9,3259.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19344,4,10.99,23.16,0.66,1.6675,309.0,1013,3766,2.5,3341.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19344,3,10.66,23.5,1.1400000000000001,1.37625,307.0,1013,3850,3.0,3463.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19344,4,11.91,22.03,5.09,1.14875,340.0,1013,3863,2.3,3646.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19344,5,13.28,20.84,7.3,1.005,300.0,1013,3890,1.9,3611.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19344,3,12.88,21.81,4.7299999999999995,1.0275,344.0,1013,3953,2.0,3531.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19345,4,9.57,22.37,0.53,1.22125,319.0,1013,3582,6.7,3237.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19345,3,8.69,22.41,1.21,0.9237500000000001,321.0,1013,3622,5.5,3298.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19345,4,10.13,23.13,0.6699999999999999,0.7949999999999999,332.0,1013,3784,3.6,3392.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19345,4,11.14,23.52,0.8000000000000002,0.68375,297.0,1013,3871,3.0,3479.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19345,3,10.94,22.78,3.92,0.635,350.0,1013,3883,2.4,3639.7075,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19345,5,12.6,21.0,9.08,0.51,258.0,1013,3910,2.4,3605.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19345,4,13.23,21.25,4.63,0.51125,20.0,1013,3966,2.0,3590.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19346,3,10.83,22.46,0.02,1.62625,342.0,1013,3732,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19346,3,10.21,22.54,0.36000000000000004,1.49375,279.0,1013,3737,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19346,3,11.11,22.77,0.42999999999999994,1.5699999999999998,251.0,1013,3839,4.1,3442.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19346,1,11.82,23.14,0.81,1.41125,291.0,1013,3889,3.7,3510.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19346,3,12.68,22.21,2.23,1.1925,302.0,1013,3902,3.1,3626.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19346,3,13.41,21.13,3.9200000000000004,1.2,279.0,1013,3920,2.8,3588.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19346,3,13.41,22.23,2.85,1.08375,288.0,1013,3991,2.8,3631.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19347,4,10.9,21.67,0.37,1.35625,8.0,1013,3617,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19347,3,9.94,21.88,0.59,1.2425,350.0,1013,3639,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19347,4,11.54,22.51,0.48,1.16875,3.0,1013,3789,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19347,3,12.08,23.08,0.59,1.10125,293.0,1013,3881,3.2,3485.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19347,1,11.7,22.25,2.37,0.9774999999999999,318.0,1013,3900,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19347,5,13.24,21.06,6.420000000000001,1.03875,257.0,1013,3919,2.6,3593.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19347,4,13.82,20.85,4.49,0.86625,298.0,1013,3967,2.7,3598.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19348,4,10.9,20.56,1.25,1.3824999999999998,333.0,1013,3662,3.5,3321.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19348,3,10.35,20.47,1.52,1.3475000000000001,323.0,1013,3677,3.7,3305.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19348,4,11.81,20.73,1.07,1.3325,229.0,1013,3809,3.9,3406.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19348,4,12.24,21.78,1.18,1.295,288.0,1013,3897,3.3,3494.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19348,3,11.87,20.86,3.0500000000000003,1.16875,295.0,1013,3917,2.6,3592.92625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19348,4,13.04,19.95,5.11,1.175,280.0,1013,3932,2.6,3596.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19348,4,13.88,20.41,5.0,1.1412499999999999,235.0,1013,3976,2.2,3568.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19349,3,10.67,22.19,0.04,1.8562499999999997,355.0,1013,3744,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19349,3,10.25,22.31,0.22000000000000003,1.82125,322.0,1013,3737,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19349,3,11.04,22.58,0.44,1.73625,306.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19349,1,11.79,22.99,0.71,1.5699999999999998,291.0,1013,3891,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19349,3,12.64,22.26,2.0500000000000003,1.3,299.0,1013,3904,3.1,3638.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19349,4,13.59,21.19,3.31,1.2512500000000002,279.0,1013,3917,2.7,3593.5637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19349,3,13.2,22.71,1.9300000000000002,1.16625,293.0,1013,3993,2.7,3653.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19350,4,9.8,22.41,0.73,1.0825,333.0,1013,3603,5.3,3276.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19350,3,8.92,22.45,1.08,0.9037499999999999,322.0,1013,3633,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19350,4,10.43,23.12,0.72,0.785,332.0,1013,3792,3.4,3425.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19350,3,11.42,23.55,0.82,0.68875,299.0,1013,3878,2.7,3523.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19350,3,11.0,22.92,3.4,0.65,351.0,1013,3891,2.4,3641.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19350,5,12.65,21.18,9.17,0.5525,264.0,1013,3915,2.1,3591.1237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19350,4,13.38,21.31,5.09,0.50375,315.0,1013,3967,2.3,3621.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19351,4,10.8,21.59,1.4200000000000002,1.1649999999999998,327.0,1013,3674,3.3,3346.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19351,3,10.29,21.32,2.01,1.1575,323.0,1013,3693,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19351,4,11.55,21.68,1.73,1.18375,291.0,1013,3823,2.7,3436.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19351,3,11.9,22.36,1.5799999999999998,0.9975,265.0,1013,3895,2.5,3524.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19351,5,11.44,22.18,4.970000000000001,0.975,339.0,1013,3913,2.3,3594.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19351,5,12.76,20.72,10.05,0.8925000000000001,270.0,1013,3929,2.3,3603.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19351,4,13.67,21.26,6.01,0.685,324.0,1013,3978,2.4,3618.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19352,4,11.05,21.47,1.29,1.13625,323.0,1013,3725,2.4,3392.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19352,3,11.17,21.15,1.9499999999999997,1.045,313.0,1013,3729,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19352,4,12.03,20.95,1.64,1.09625,209.0,1013,3837,2.4,3444.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19352,3,12.02,22.1,1.37,0.9824999999999999,210.0,1013,3904,2.1,3540.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19352,3,11.95,22.02,4.369999999999999,0.8925000000000001,290.0,1013,3926,2.0,3602.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19352,3,13.05,20.41,9.07,0.8225,267.0,1013,3940,2.0,3600.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19352,4,13.86,21.21,5.88,0.74,271.0,1013,3988,1.9,3608.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19353,4,10.29,21.71,0.9,1.5675,319.0,1013,3617,4.8,3309.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19353,3,9.35,21.78,1.13,1.2925,312.0,1013,3656,4.2,3318.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19353,4,10.8,22.49,0.94,1.065,307.0,1013,3811,2.6,3407.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19353,3,11.51,22.71,1.28,0.9125000000000001,201.0,1013,3885,2.0,3503.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19353,3,11.44,21.93,4.74,0.7925,336.0,1013,3898,1.9,3615.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19353,5,12.79,20.62,8.58,0.765,221.0,1013,3921,1.8,3589.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19353,4,13.52,21.0,5.12,0.7124999999999999,322.0,1013,3973,1.9,3600.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19354,3,11.08,22.18,0.12,1.7650000000000001,345.0,1013,3732,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19354,3,10.56,22.18,0.46,1.6675,334.0,1013,3734,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19354,3,11.44,22.47,0.52,1.6449999999999998,232.0,1013,3835,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19354,1,11.91,22.92,0.79,1.5225,217.0,1013,3891,4.7,3520.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19354,3,12.5,22.25,1.92,1.41625,300.0,1013,3909,4.0,3623.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19354,3,13.24,21.01,3.96,1.375,276.0,1013,3925,3.8,3600.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19354,3,13.6,21.63,3.23,1.2375,288.0,1013,3990,3.2,3616.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19355,3,10.67,22.16,0.02,1.8275,349.0,1013,3749,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19355,3,10.23,22.24,0.24000000000000002,1.86375,279.0,1013,3741,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19355,3,10.99,22.46,0.42,1.75875,278.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19355,1,11.73,22.83,0.69,1.595,290.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19355,3,12.57,22.12,1.9300000000000002,1.3225,297.0,1013,3906,3.4,3637.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19355,4,13.56,21.18,3.21,1.2825,278.0,1013,3919,3.0,3612.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19355,3,13.13,22.57,1.8499999999999999,1.17,292.0,1013,3995,2.8,3656.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19356,4,10.78,21.69,1.23,1.2112500000000002,346.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19356,3,10.23,21.52,1.51,1.21375,337.0,1013,3684,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19356,4,11.68,21.9,1.18,1.205,215.0,1013,3818,3.5,3437.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19356,3,12.16,22.82,1.03,1.10625,255.0,1013,3897,3.4,3535.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19356,3,11.47,22.42,3.7500000000000004,1.065,292.0,1013,3916,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19356,5,12.82,21.03,8.780000000000001,1.0025,200.0,1013,3931,3.0,3619.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19356,4,13.8,21.46,5.720000000000001,0.78375,304.0,1013,3977,3.3,3598.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19357,4,10.95,22.36,0.02,1.8875000000000002,345.0,1013,3768,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19357,3,10.64,22.42,0.18000000000000002,1.7275,277.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19357,3,11.16,22.54,0.25,1.51375,257.0,1013,3850,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19357,1,11.75,22.6,0.63,1.30375,307.0,1013,3895,2.4,3551.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19357,3,12.61,21.93,2.4600000000000004,1.03625,324.0,1013,3905,2.0,3641.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19357,4,13.89,20.98,4.290000000000001,0.895,291.0,1013,3929,2.1,3621.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19357,3,13.13,22.35,1.72,1.03625,320.0,1013,4004,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19358,4,9.46,22.37,0.75,1.54875,331.0,1013,3556,5.4,3217.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19358,4,8.8,22.55,1.24,1.21,323.0,1013,3596,5.2,3227.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19358,4,9.92,23.33,0.72,0.9424999999999999,334.0,1013,3755,3.3,3356.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19358,3,10.57,23.83,1.6400000000000001,0.8999999999999999,298.0,1013,3846,3.1,3473.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19358,3,11.25,22.89,5.8,0.755,343.0,1013,3858,2.8,3618.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19358,4,12.82,21.23,7.4,0.6950000000000001,345.0,1013,3889,2.2,3603.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19358,4,12.92,21.82,5.22,0.8474999999999999,5.0,1013,3950,2.7,3532.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19359,3,10.87,21.85,0.15000000000000002,1.7625,358.0,1013,3749,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19359,3,10.5,21.79,0.48000000000000004,1.8225,277.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19359,4,11.44,22.05,0.58,1.79125,304.0,1013,3836,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19359,1,11.79,22.55,0.7100000000000001,1.68375,280.0,1013,3900,4.5,3534.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19359,3,12.32,22.19,1.65,1.53625,287.0,1013,3920,4.1,3645.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19359,3,12.91,20.77,3.6599999999999997,1.50875,278.0,1013,3929,3.8,3600.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19359,3,13.21,21.45,2.85,1.3787500000000001,287.0,1013,3994,3.8,3628.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19360,3,11.06,21.91,0.16,1.83,358.0,1013,3748,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19360,3,10.73,21.85,0.49000000000000005,1.835,328.0,1013,3737,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19360,4,11.64,22.1,0.5700000000000001,1.79375,304.0,1013,3835,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19360,1,11.99,22.61,0.7000000000000001,1.6775,280.0,1013,3900,4.6,3533.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19360,3,12.51,22.28,1.65,1.5425,287.0,1013,3920,4.2,3644.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19360,3,13.11,20.84,3.66,1.5187499999999998,278.0,1013,3929,3.8,3600.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19360,3,13.42,21.5,2.8600000000000003,1.3824999999999998,227.0,1013,3993,3.8,3627.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19361,4,9.04,21.45,0.18000000000000002,2.11125,350.0,1013,3444,5.2,3067.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19361,4,8.66,21.93,0.37,1.775,339.0,1013,3503,4.4,3137.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19361,4,8.76,23.32,0.39,1.19,354.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19361,3,9.82,24.08,0.8800000000000001,0.9237500000000001,352.0,1013,3795,3.4,3431.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19361,3,10.46,22.95,4.35,0.87375,13.0,1013,3828,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19361,3,11.38,22.09,6.07,0.8200000000000001,23.0,1013,3858,2.8,3609.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19361,3,11.96,22.55,3.0,0.9475,16.0,1013,3920,3.5,3558.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19362,4,11.44,21.87,0.0,2.1375,307.0,1013,3716,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19362,3,11.11,22.16,0.19999999999999998,1.77625,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19362,3,11.89,22.78,0.33999999999999997,1.64375,314.0,1013,3837,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19362,1,12.64,23.27,0.86,1.3825,313.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19362,3,13.57,22.41,2.95,1.23,330.0,1013,3895,2.4,3626.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19362,3,14.59,21.21,4.21,1.16625,303.0,1013,3914,2.1,3593.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19362,3,14.15,22.89,2.54,1.13125,312.0,1013,3988,2.5,3632.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19363,3,10.86,22.66,0.0,1.71,340.0,1013,3731,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19363,3,10.31,22.79,0.3,1.53625,326.0,1013,3737,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19363,3,11.19,23.08,0.42,1.5975000000000001,306.0,1013,3840,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19363,1,11.92,23.44,0.8099999999999999,1.41,294.0,1013,3888,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19363,3,12.78,22.55,2.32,1.19375,305.0,1013,3901,3.0,3638.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19363,3,13.56,21.44,3.9299999999999997,1.2000000000000002,278.0,1013,3919,2.6,3593.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19363,3,13.47,22.65,2.79,1.10375,289.0,1013,3991,2.8,3631.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19364,4,9.12,21.69,0.43000000000000005,1.4674999999999998,14.0,1013,3522,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19364,4,8.27,22.14,0.8200000000000001,1.2125000000000001,3.0,1013,3557,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19364,4,8.68,23.17,0.6600000000000001,0.745,18.0,1013,3718,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19364,3,9.67,23.69,1.11,0.5800000000000001,7.0,1013,3823,1.6,3453.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19364,3,10.49,22.99,4.54,0.57375,8.0,1013,3849,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19364,3,12.14,21.76,6.35,0.75375,0.0,1013,3877,1.8,3595.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19364,4,12.41,22.04,3.66,0.91625,8.0,1013,3935,2.8,3532.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19365,3,11.28,22.01,0.15000000000000002,1.835,344.0,1013,3741,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19365,3,10.91,21.95,0.49000000000000005,1.79,332.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19365,3,11.8,22.28,0.54,1.7325,310.0,1013,3839,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19365,1,12.18,22.78,0.76,1.5725,217.0,1013,3896,4.8,3527.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19365,3,12.72,22.35,1.75,1.48125,298.0,1013,3914,4.1,3629.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19365,3,13.39,20.96,3.76,1.43125,275.0,1013,3930,4.0,3603.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19365,3,13.72,21.58,3.0399999999999996,1.3225,292.0,1013,3994,3.4,3617.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19366,4,10.06,21.86,0.91,1.42125,319.0,1013,3608,5.8,3292.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19366,4,9.17,21.9,1.1600000000000001,1.1575,315.0,1013,3642,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19366,4,10.62,22.58,0.88,0.9037499999999999,317.0,1013,3801,3.6,3385.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19366,3,11.53,22.83,1.29,0.81875,296.0,1013,3881,2.9,3486.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19366,3,11.35,22.11,3.9000000000000004,0.73375,4.0,1013,3894,2.4,3613.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19366,5,12.82,20.61,9.63,0.6325000000000001,274.0,1013,3916,1.9,3581.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19366,4,13.52,20.96,5.34,0.59375,317.0,1013,3970,1.9,3617.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19367,4,10.9,21.27,1.5999999999999999,1.21,337.0,1013,3689,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19367,3,10.63,20.9,2.1100000000000003,1.2149999999999999,329.0,1013,3702,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19367,4,11.77,21.09,1.66,1.1800000000000002,294.0,1013,3826,3.9,3438.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19367,4,12.17,22.21,1.3900000000000001,1.1099999999999999,203.0,1013,3901,3.9,3543.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19367,3,11.59,22.01,4.390000000000001,1.0525,201.0,1013,3922,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19367,3,12.81,20.63,9.61,0.9887499999999999,275.0,1013,3936,3.3,3613.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19367,4,13.96,21.38,5.7299999999999995,0.8475,211.0,1013,3981,3.1,3602.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19368,3,10.86,22.22,0.04,1.9512500000000002,344.0,1013,3761,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19368,3,10.54,22.29,0.18,1.7987499999999998,326.0,1013,3758,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19368,3,11.12,22.44,0.37,1.6312499999999999,260.0,1013,3846,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19368,1,11.75,22.59,0.71,1.425,305.0,1013,3893,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19368,3,12.62,21.93,2.44,1.19875,310.0,1013,3903,2.4,3640.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19368,4,13.86,20.95,4.06,1.0325,286.0,1013,3926,2.3,3625.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19368,3,13.15,22.38,1.78,1.1,304.0,1013,4001,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19369,4,9.98,21.93,0.9400000000000002,1.245,324.0,1013,3619,5.4,3299.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19369,4,9.1,22.01,1.2600000000000002,1.0225,317.0,1013,3648,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19369,4,10.55,22.61,0.9199999999999999,0.905,315.0,1013,3803,3.5,3389.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19369,3,11.46,22.89,1.21,0.8074999999999999,288.0,1013,3882,2.8,3488.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19369,3,11.11,22.32,3.7900000000000005,0.7325,339.0,1013,3896,2.3,3620.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19369,5,12.58,20.78,9.83,0.63125,273.0,1013,3918,2.0,3591.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19369,4,13.36,21.07,5.42,0.58125,319.0,1013,3970,1.9,3612.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19370,4,9.7,22.2,0.76,1.1925,323.0,1013,3601,6.2,3288.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19370,3,8.8,22.22,1.12,0.9325000000000001,218.0,1013,3633,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19370,4,10.26,22.9,0.75,0.8087500000000001,198.0,1013,3794,4.0,3401.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19370,3,11.34,23.26,0.98,0.68375,298.0,1013,3878,3.1,3483.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19370,3,10.98,22.58,4.52,0.6500000000000001,11.0,1013,3890,2.6,3635.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19370,4,12.58,20.85,8.44,0.5075,271.0,1013,3914,2.2,3592.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19370,4,13.32,21.05,5.13,0.52375,341.0,1013,3967,2.1,3621.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19371,3,10.7,22.08,0.04,1.9,330.0,1013,3751,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19371,3,10.26,22.16,0.22,1.8725,280.0,1013,3743,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19371,3,10.98,22.36,0.39999999999999997,1.77125,279.0,1013,3838,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19371,1,11.72,22.71,0.69,1.58875,291.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19371,3,12.54,22.02,1.9700000000000002,1.3575,298.0,1013,3906,3.4,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19371,4,13.61,21.09,3.3,1.2537500000000001,282.0,1013,3919,3.1,3616.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19371,3,13.1,22.51,1.7999999999999998,1.1625,294.0,1013,3995,2.8,3656.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19372,4,11.01,21.69,0.78,2.0225,319.0,1013,3637,3.6,3330.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19372,3,9.96,21.78,1.03,1.73,293.0,1013,3674,3.0,3324.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19372,4,11.27,22.61,1.06,1.4837500000000001,307.0,1013,3821,2.3,3413.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19372,3,11.73,22.65,1.44,1.24125,307.0,1013,3889,2.6,3498.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19372,3,11.98,21.63,4.74,1.04,324.0,1013,3904,2.1,3621.3762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19372,5,13.07,20.65,8.149999999999999,1.0725,274.0,1013,3924,2.0,3585.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19372,4,13.84,21.16,5.069999999999999,0.95625,245.0,1013,3978,2.1,3596.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19373,4,10.04,22.05,0.8400000000000001,1.11125,329.0,1013,3623,4.8,3302.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19373,4,9.2,22.15,1.2100000000000002,0.98625,208.0,1013,3651,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19373,4,10.74,22.76,0.87,0.88625,322.0,1013,3803,3.0,3431.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19373,3,11.57,23.12,1.0,0.7974999999999999,275.0,1013,3883,2.4,3492.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19373,3,11.08,22.62,3.72,0.7575,347.0,1013,3898,2.1,3632.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19373,5,12.6,21.08,9.39,0.6625000000000001,268.0,1013,3919,2.0,3595.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19373,4,13.39,21.26,5.120000000000001,0.53375,324.0,1013,3971,2.3,3606.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19374,4,9.65,22.49,0.5800000000000001,0.9775,21.0,1013,3564,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19374,3,8.74,22.83,0.9299999999999999,0.735,10.0,1013,3600,2.9,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19374,4,9.92,23.31,0.51,0.67875,39.0,1013,3759,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19374,3,10.57,23.91,0.61,0.55375,20.0,1013,3857,1.7,3482.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19374,3,10.66,23.35,3.95,0.5974999999999999,28.0,1013,3874,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19374,5,12.56,21.55,6.8500000000000005,0.66125,222.0,1013,3904,1.6,3660.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19374,4,13.25,21.61,4.09,0.6325,35.0,1013,3959,2.0,3578.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19375,4,10.49,22.04,0.71,1.03625,351.0,1013,3629,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19375,4,9.67,22.17,0.8800000000000001,0.9837500000000001,339.0,1013,3654,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19375,4,11.37,22.78,0.6599999999999999,0.98,325.0,1013,3803,2.6,3444.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19375,3,12.02,23.31,0.6200000000000001,0.83875,306.0,1013,3887,2.5,3532.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19375,1,11.34,22.84,3.1,0.8124999999999999,354.0,1013,3903,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19375,5,12.9,21.34,8.22,0.7675,231.0,1013,3922,2.5,3603.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19375,4,13.65,21.29,5.63,0.5900000000000001,3.0,1013,3972,3.2,3589.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19376,4,10.78,22.64,0.13,1.66375,345.0,1013,3711,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19376,3,10.09,22.76,0.49,1.44875,331.0,1013,3723,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19376,3,10.96,23.1,0.55,1.4362500000000002,313.0,1013,3832,4.1,3439.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19376,1,11.58,23.32,1.15,1.3225,295.0,1013,3885,4.0,3509.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19376,3,12.3,22.32,2.7800000000000002,1.13875,305.0,1013,3902,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19376,3,13.14,21.14,5.25,1.1475,278.0,1013,3917,3.2,3601.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19376,3,13.39,22.06,3.5400000000000005,1.0575,294.0,1013,3986,2.9,3589.0012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19377,4,10.65,21.95,0.73,1.11125,353.0,1013,3640,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19377,4,9.85,21.99,0.8999999999999999,1.08625,341.0,1013,3664,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19377,4,11.63,22.59,0.7299999999999999,1.0625,319.0,1013,3809,2.9,3450.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19377,3,12.18,23.18,0.65,0.9424999999999999,307.0,1013,3891,3.0,3541.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19377,3,11.41,22.68,3.09,0.8912500000000001,352.0,1013,3908,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19377,5,12.9,21.29,8.31,0.8875000000000001,252.0,1013,3925,2.7,3607.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19377,4,13.68,21.24,5.83,0.6537499999999999,316.0,1013,3974,3.4,3592.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19378,3,10.76,22.23,0.02,1.975,345.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19378,3,10.41,22.26,0.18000000000000002,1.75875,333.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19378,3,10.95,22.38,0.31,1.5775,304.0,1013,3851,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19378,1,11.52,22.46,0.69,1.38375,298.0,1013,3897,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19378,3,12.39,21.81,2.41,1.19125,315.0,1013,3906,2.4,3643.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19378,4,13.65,20.89,4.23,1.01,241.0,1013,3929,2.3,3624.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19378,3,12.9,22.17,1.83,1.0699999999999998,310.0,1013,4005,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19379,4,10.69,21.6,0.8099999999999999,1.82375,311.0,1013,3625,3.9,3317.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19379,3,9.65,21.69,1.0699999999999998,1.5375,311.0,1013,3664,3.4,3314.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19379,4,11.07,22.48,0.99,1.29625,307.0,1013,3816,2.1,3411.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19379,3,11.6,22.6,1.3,1.1025,302.0,1013,3886,2.3,3505.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19379,3,11.73,21.65,4.7700000000000005,0.9337500000000001,325.0,1013,3901,2.0,3618.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19379,5,12.93,20.55,8.38,0.9762500000000001,266.0,1013,3922,1.9,3584.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19379,4,13.69,20.98,5.16,0.87,315.0,1013,3975,2.0,3603.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19380,4,10.24,21.71,1.04,1.17,323.0,1013,3643,4.0,3329.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19380,3,9.4,21.75,1.4499999999999997,1.01125,315.0,1013,3673,3.6,3332.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19380,4,10.87,22.32,1.03,1.0237500000000002,205.0,1013,3817,2.2,3451.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19380,3,11.51,22.66,1.17,0.90875,197.0,1013,3889,2.0,3509.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19380,3,11.02,22.23,4.59,0.8125,338.0,1013,3906,1.8,3632.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19380,5,12.4,20.87,8.91,0.7825,258.0,1013,3926,2.0,3595.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19380,4,13.3,21.13,5.6899999999999995,0.6475,287.0,1013,3975,2.4,3617.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19381,4,9.74,22.19,0.77,1.1675,327.0,1013,3605,5.9,3290.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19381,4,8.86,22.22,1.1500000000000001,0.97375,317.0,1013,3636,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19381,4,10.34,22.89,0.79,0.81875,328.0,1013,3795,3.9,3403.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19381,3,11.4,23.25,0.99,0.7274999999999999,284.0,1013,3878,3.0,3484.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19381,3,11.0,22.6,4.54,0.6625000000000001,9.0,1013,3891,2.5,3637.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19381,4,12.6,20.89,8.45,0.5225,272.0,1013,3915,2.1,3590.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19381,4,13.34,21.09,5.19,0.52625,342.0,1013,3968,2.1,3621.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19382,4,11.22,21.33,1.35,1.5299999999999998,327.0,1013,3728,3.6,3365.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19382,3,11.17,21.21,1.84,1.4449999999999998,232.0,1013,3733,3.3,3357.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19382,4,12.1,21.49,1.5200000000000002,1.49625,309.0,1013,3835,4.0,3421.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19382,3,12.34,22.28,1.6900000000000002,1.325,296.0,1013,3895,3.4,3505.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19382,1,12.75,21.66,3.8700000000000006,1.1974999999999998,304.0,1013,3913,2.9,3602.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19382,3,13.86,20.07,7.230000000000001,1.2475,283.0,1013,3929,2.6,3595.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19382,3,14.03,20.99,5.1,1.03625,300.0,1013,3983,2.5,3590.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19383,3,10.76,22.11,0.04,1.96625,343.0,1013,3759,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19383,3,10.43,22.18,0.2,1.8175,325.0,1013,3757,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19383,3,11.03,22.34,0.4,1.66125,260.0,1013,3846,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19383,1,11.68,22.52,0.75,1.4575,298.0,1013,3892,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19383,3,12.55,21.85,2.39,1.2349999999999999,309.0,1013,3903,2.5,3640.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19383,3,13.76,20.88,3.98,1.09875,284.0,1013,3926,2.4,3621.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19383,3,13.08,22.33,1.82,1.1062500000000002,303.0,1013,4001,2.3,3636.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19384,4,10.31,21.7,1.03,1.16625,324.0,1013,3646,3.8,3330.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19384,3,9.48,21.72,1.4500000000000002,1.01125,316.0,1013,3675,3.5,3333.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19384,4,10.97,22.28,1.07,1.04,205.0,1013,3818,2.1,3452.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19384,3,11.57,22.63,1.1800000000000002,0.9199999999999999,197.0,1013,3890,2.1,3510.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19384,3,11.06,22.23,4.64,0.8512500000000001,338.0,1013,3907,1.9,3634.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19384,5,12.44,20.88,8.9,0.7975,257.0,1013,3927,2.1,3595.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19384,4,13.34,21.14,5.720000000000001,0.66125,288.0,1013,3976,2.5,3618.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19385,4,10.97,21.68,0.77,1.94875,317.0,1013,3633,3.5,3324.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19385,3,9.87,21.79,1.0399999999999998,1.645,311.0,1013,3671,2.9,3320.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19385,4,11.25,22.57,1.02,1.4137499999999998,309.0,1013,3819,2.5,3411.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19385,3,11.71,22.63,1.36,1.21125,309.0,1013,3888,2.7,3506.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19385,3,11.92,21.63,4.819999999999999,1.01375,323.0,1013,3903,2.2,3620.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19385,5,13.02,20.63,8.36,1.065,265.0,1013,3923,2.1,3585.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19385,4,13.84,21.07,5.18,0.9224999999999999,235.0,1013,3976,2.0,3605.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19386,4,9.92,22.38,0.7500000000000001,1.055,334.0,1013,3609,5.0,3280.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19386,3,9.07,22.43,1.07,0.9312499999999999,323.0,1013,3638,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19386,4,10.61,23.08,0.7499999999999999,0.8175000000000001,329.0,1013,3795,3.1,3428.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19386,3,11.54,23.52,0.8099999999999999,0.70875,299.0,1013,3880,2.6,3525.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19386,3,11.08,22.94,3.38,0.6825000000000001,351.0,1013,3893,2.3,3644.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19386,5,12.7,21.26,9.209999999999999,0.58125,263.0,1013,3916,2.1,3592.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19386,4,13.45,21.38,5.14,0.51625,318.0,1013,3968,2.4,3634.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19387,4,11.24,21.32,1.4800000000000002,1.28,330.0,1013,3716,2.4,3385.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19387,3,11.19,20.97,2.05,1.13375,324.0,1013,3723,2.4,3380.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19387,4,12.19,20.98,1.79,1.20875,207.0,1013,3834,2.5,3445.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19387,3,12.25,21.99,1.5899999999999999,1.0725,284.0,1013,3900,2.4,3524.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19387,3,12.25,21.77,4.6,0.985,305.0,1013,3920,2.0,3601.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19387,3,13.4,20.08,9.46,0.87625,288.0,1013,3935,2.1,3598.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19387,4,14.03,21.0,5.970000000000001,0.79,287.0,1013,3985,1.9,3625.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19388,4,11.09,22.56,0.1,1.86875,346.0,1013,3707,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19388,3,10.55,22.74,0.36,1.5812499999999998,336.0,1013,3719,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19388,3,11.41,23.21,0.43,1.48375,322.0,1013,3832,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19388,3,12.0,23.44,1.0699999999999998,1.365,300.0,1013,3886,3.9,3508.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19388,3,12.68,22.58,2.78,1.2275,315.0,1013,3903,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19388,3,13.56,21.27,5.12,1.19375,282.0,1013,3916,3.2,3599.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19388,3,13.79,22.21,3.85,1.10375,299.0,1013,3984,2.9,3639.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19389,4,10.5,22.06,0.6,1.0525,359.0,1013,3622,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19389,4,9.62,22.23,0.75,0.95875,344.0,1013,3647,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19389,4,11.3,22.84,0.54,0.9262499999999999,329.0,1013,3798,2.7,3439.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19389,3,11.92,23.37,0.5700000000000001,0.8,309.0,1013,3885,2.5,3529.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19389,1,11.34,22.83,2.85,0.7925,356.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19389,5,12.92,21.36,7.6899999999999995,0.7874999999999999,257.0,1013,3921,2.4,3602.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19389,4,13.65,21.23,5.35,0.5925,326.0,1013,3970,3.0,3588.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19390,4,10.69,21.61,1.24,1.1475,339.0,1013,3666,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19390,3,10.13,21.44,1.61,1.1437499999999998,325.0,1013,3685,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19390,4,11.57,21.84,1.27,1.1749999999999998,302.0,1013,3819,3.2,3433.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19390,3,12.03,22.65,1.12,1.0775000000000001,255.0,1013,3896,3.1,3542.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19390,3,11.35,22.33,3.9800000000000004,1.01,294.0,1013,3914,2.9,3614.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19390,5,12.72,20.91,9.6,0.95875,264.0,1013,3930,2.7,3607.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19390,4,13.66,21.3,5.4799999999999995,0.7437499999999999,309.0,1013,3977,3.1,3596.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19391,3,10.67,22.36,0.02,1.7912500000000002,339.0,1013,3739,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19391,3,10.15,22.46,0.29,1.72375,277.0,1013,3741,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19391,3,11.04,22.69,0.37999999999999995,1.7437500000000001,303.0,1013,3841,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19391,1,11.81,23.15,0.69,1.5687499999999999,292.0,1013,3889,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19391,3,12.66,22.38,1.88,1.325,301.0,1013,3903,3.1,3626.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19391,3,13.43,21.36,3.1799999999999997,1.3050000000000002,237.0,1013,3922,2.9,3588.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19391,3,13.27,22.63,2.2399999999999998,1.185,287.0,1013,3995,2.8,3628.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19392,4,10.81,21.78,1.11,1.2275,349.0,1013,3661,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19392,3,10.22,21.68,1.37,1.225,339.0,1013,3680,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19392,4,11.71,22.08,1.05,1.2275,217.0,1013,3815,3.3,3442.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19392,3,12.21,22.96,0.95,1.115,257.0,1013,3896,3.2,3534.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19392,3,11.53,22.48,3.5599999999999996,1.075,316.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19392,5,12.89,21.12,8.43,1.0125,202.0,1013,3931,2.9,3618.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19392,4,13.83,21.48,5.58,0.7649999999999999,204.0,1013,3977,3.2,3598.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19393,4,9.46,22.04,0.64,1.23875,28.0,1013,3556,2.7,3214.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19393,4,8.62,22.42,1.0,1.03375,273.0,1013,3586,2.4,3213.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19393,4,9.53,23.02,0.56,0.7450000000000001,33.0,1013,3746,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19393,3,10.24,23.61,0.73,0.6425,15.0,1013,3848,1.6,3470.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19393,3,10.59,23.08,3.9,0.6612499999999999,18.0,1013,3868,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19393,4,12.44,21.53,6.18,0.8412499999999999,20.0,1013,3896,1.5,3639.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19393,4,13.08,21.37,4.06,0.8150000000000001,19.0,1013,3950,1.9,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19394,4,10.19,21.71,1.04,1.19625,322.0,1013,3640,4.1,3313.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19394,3,9.32,21.78,1.42,1.03875,314.0,1013,3671,3.7,3331.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19394,4,10.8,22.35,1.0,1.0237500000000002,206.0,1013,3817,2.3,3450.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19394,3,11.46,22.68,1.1400000000000001,0.9075000000000001,288.0,1013,3888,2.0,3508.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19394,3,11.0,22.2,4.62,0.8099999999999999,337.0,1013,3904,1.8,3631.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19394,5,12.38,20.85,9.02,0.7725,260.0,1013,3925,1.9,3594.415,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19394,4,13.26,21.11,5.38,0.64625,291.0,1013,3975,2.3,3617.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19395,4,9.62,22.43,0.75,1.13,322.0,1013,3587,6.5,3226.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19395,3,8.71,22.47,0.96,0.8687499999999999,323.0,1013,3625,5.5,3305.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19395,4,10.16,23.16,0.63,0.77125,351.0,1013,3786,3.6,3400.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19395,3,11.21,23.58,0.71,0.66125,298.0,1013,3874,2.9,3482.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19395,3,10.87,22.88,3.7,0.6025,16.0,1013,3886,2.4,3647.70875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19395,4,12.55,21.08,7.92,0.48624999999999996,184.0,1013,3913,2.4,3608.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19395,4,13.26,21.27,5.699999999999999,0.47125,315.0,1013,3968,2.1,3605.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19396,3,10.65,21.97,0.04,1.95875,341.0,1013,3754,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19396,3,10.27,22.06,0.22000000000000003,1.8350000000000002,322.0,1013,3752,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19396,3,10.93,22.24,0.42,1.725,303.0,1013,3844,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19396,1,11.62,22.53,0.74,1.4962499999999999,300.0,1013,3891,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19396,3,12.48,21.84,2.22,1.2375,308.0,1013,3903,2.9,3638.80125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19396,3,13.64,20.87,3.64,1.1412499999999999,284.0,1013,3925,2.5,3620.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19396,3,13.02,22.35,1.78,1.1625,298.0,1013,3999,2.6,3633.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19397,4,9.3,21.51,0.27,1.86625,357.0,1013,3479,4.1,3101.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19397,4,8.59,22.08,0.41,1.5675000000000001,347.0,1013,3526,3.6,3150.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19397,4,8.48,23.32,0.46,0.99625,1.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19397,4,9.53,24.02,1.12,0.7899999999999999,305.0,1013,3800,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19397,3,10.71,23.07,4.41,0.86875,13.0,1013,3830,2.4,3597.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19397,3,11.98,22.14,6.419999999999999,0.8487499999999999,8.0,1013,3858,2.5,3606.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19397,3,11.91,22.63,2.97,1.0375,9.0,1013,3922,3.4,3536.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19398,3,10.7,22.15,0.04,1.8724999999999998,330.0,1013,3750,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19398,3,10.26,22.23,0.24000000000000002,1.865,320.0,1013,3742,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19398,3,11.0,22.43,0.42,1.76625,278.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19398,1,11.74,22.79,0.6799999999999999,1.5987500000000001,290.0,1013,3893,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19398,3,12.57,22.09,1.9500000000000002,1.3199999999999998,297.0,1013,3906,3.4,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19398,4,13.6,21.16,3.2800000000000002,1.27375,282.0,1013,3919,3.0,3616.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19398,3,13.13,22.57,1.83,1.16375,293.0,1013,3995,2.8,3656.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19399,4,9.21,21.18,0.2,2.3099999999999996,342.0,1013,3417,5.5,3036.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19399,4,8.97,21.64,0.33999999999999997,2.01375,334.0,1013,3484,4.7,3108.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19399,4,9.11,23.08,0.4,1.25875,342.0,1013,3674,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19399,3,10.14,23.89,0.8,0.95625,344.0,1013,3790,3.5,3411.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19399,3,10.54,22.63,4.15,0.8350000000000001,7.0,1013,3824,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19399,3,11.35,21.79,5.89,0.7875000000000001,23.0,1013,3855,2.9,3595.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19399,3,12.17,22.22,3.04,0.89875,17.0,1013,3918,3.6,3558.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19400,4,9.28,22.6,0.71,1.31,330.0,1013,3550,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19400,3,8.5,22.84,1.1700000000000002,0.9712500000000001,342.0,1013,3594,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19400,4,9.65,23.43,0.71,0.79375,9.0,1013,3752,2.8,3368.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19400,3,10.38,23.96,1.3400000000000003,0.77875,3.0,1013,3848,2.6,3477.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19400,3,10.81,23.18,5.159999999999999,0.65625,359.0,1013,3860,2.5,3638.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19400,4,12.58,21.23,7.6899999999999995,0.64125,335.0,1013,3894,2.3,3624.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19400,4,12.92,21.81,4.88,0.68625,19.0,1013,3954,2.6,3583.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19401,4,10.68,21.5,1.41,1.1675,337.0,1013,3674,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19401,3,10.22,21.23,1.85,1.17875,324.0,1013,3691,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19401,4,11.56,21.57,1.48,1.205,301.0,1013,3821,3.4,3441.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19401,3,11.97,22.47,1.2800000000000002,1.10375,198.0,1013,3897,3.3,3537.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19401,3,11.34,22.23,4.25,1.04125,292.0,1013,3917,3.1,3603.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19401,5,12.66,20.79,9.84,0.9625,270.0,1013,3932,2.8,3604.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19401,4,13.65,21.33,5.539999999999999,0.7825,319.0,1013,3978,3.0,3598.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19402,4,10.23,21.36,0.04,3.1399999999999997,311.0,1013,3459,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19402,4,9.46,21.92,0.28,2.6125,308.0,1013,3545,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19402,4,10.55,23.29,0.28,1.9275,308.0,1013,3743,4.2,3326.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19402,3,10.75,23.9,0.6300000000000001,1.62875,311.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19402,3,12.24,23.23,4.4,1.28375,330.0,1013,3851,2.5,3633.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19402,4,13.62,22.07,4.35,1.1262500000000002,282.0,1013,3872,2.4,3604.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19402,3,13.42,22.9,3.26,1.105,326.0,1013,3943,2.5,3561.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19403,4,10.96,22.07,0.68,1.24375,1.0,1013,3643,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19403,3,10.15,22.13,0.84,1.2349999999999999,349.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19403,4,11.82,22.64,0.66,1.21875,1.0,1013,3807,3.4,3442.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19403,4,12.36,23.36,0.6700000000000002,1.11875,211.0,1013,3892,3.2,3529.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19403,3,11.71,22.68,2.86,1.0637500000000002,340.0,1013,3910,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19403,5,13.14,21.41,7.49,1.0375,294.0,1013,3927,2.9,3615.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19403,4,13.92,21.43,5.29,0.79,319.0,1013,3973,3.1,3590.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19404,4,10.47,19.94,1.8099999999999998,1.44625,326.0,1013,3655,2.7,3305.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19404,3,10.09,19.7,1.99,1.3875000000000002,320.0,1013,3672,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19404,4,11.48,20.11,1.1500000000000001,1.29375,310.0,1013,3804,3.0,3399.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19404,3,11.79,21.28,1.35,1.2974999999999999,292.0,1013,3896,2.7,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19404,3,11.51,20.5,3.4099999999999997,1.1775000000000002,294.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19404,4,12.65,19.77,6.37,1.29125,281.0,1013,3934,1.9,3596.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19404,4,13.43,20.15,5.579999999999999,1.1625,284.0,1013,3975,1.8,3600.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19405,4,11.17,22.55,0.04,2.2625,337.0,1013,3668,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19405,3,10.73,22.89,0.29000000000000004,1.8225000000000002,335.0,1013,3694,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19405,3,11.53,23.77,0.54,1.40625,324.0,1013,3822,3.2,3401.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19405,3,12.18,23.89,1.4399999999999997,1.28875,319.0,1013,3879,2.7,3505.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19405,3,13.07,22.95,4.21,1.23,330.0,1013,3891,2.6,3621.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19405,4,14.06,21.64,5.959999999999999,1.1175,299.0,1013,3906,2.5,3595.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19405,3,14.11,22.85,4.26,1.11625,302.0,1013,3976,2.9,3626.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19406,4,11.13,22.64,0.08,2.16125,339.0,1013,3679,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19406,3,10.66,22.96,0.32,1.7325,335.0,1013,3701,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19406,3,11.46,23.75,0.58,1.3675,323.0,1013,3824,3.0,3404.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19406,3,12.11,23.83,1.4899999999999998,1.225,315.0,1013,3880,3.0,3496.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19406,3,12.97,22.83,3.81,1.2025,327.0,1013,3893,2.8,3623.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19406,4,13.95,21.52,6.239999999999999,1.1025,291.0,1013,3907,2.6,3602.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19406,3,14.01,22.74,4.32,1.05125,312.0,1013,3978,2.8,3618.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19407,4,10.96,22.02,0.72,1.2674999999999998,2.0,1013,3645,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19407,3,10.18,22.06,0.91,1.2537500000000001,348.0,1013,3666,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19407,4,11.83,22.55,0.7100000000000001,1.2337500000000001,360.0,1013,3808,3.4,3443.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19407,4,12.35,23.29,0.7,1.13875,314.0,1013,3892,3.3,3530.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19407,3,11.72,22.62,2.93,1.09125,334.0,1013,3910,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19407,5,13.14,21.34,7.51,1.0375,294.0,1013,3927,2.9,3615.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19407,4,13.93,21.42,5.29,0.83375,342.0,1013,3974,3.1,3591.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19408,4,11.21,22.58,0.08,2.13,338.0,1013,3696,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19408,3,10.74,22.86,0.3,1.7337500000000001,336.0,1013,3712,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19408,3,11.6,23.53,0.41000000000000003,1.46375,320.0,1013,3828,3.2,3426.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19408,1,12.2,23.7,1.26,1.34625,308.0,1013,3883,3.6,3511.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19408,3,12.92,22.82,3.24,1.22,317.0,1013,3898,3.2,3615.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19408,4,13.88,21.41,5.74,1.16125,291.0,1013,3911,3.2,3606.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19408,3,14.04,22.52,4.2,1.08375,307.0,1013,3980,3.1,3632.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19409,4,10.79,20.52,1.33,1.4412500000000001,335.0,1013,3655,3.6,3295.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19409,3,10.19,20.43,1.55,1.4525000000000001,241.0,1013,3672,3.8,3300.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19409,4,11.75,20.77,1.05,1.41125,314.0,1013,3806,4.1,3398.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19409,4,12.14,21.75,1.21,1.34375,294.0,1013,3897,3.5,3489.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19409,3,11.76,20.76,2.93,1.255,300.0,1013,3916,2.7,3584.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19409,4,12.98,19.95,4.700000000000001,1.3199999999999998,280.0,1013,3931,2.7,3593.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19409,4,13.7,20.31,4.87,1.235,286.0,1013,3975,2.1,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19410,4,9.87,21.94,0.06,3.1262499999999998,312.0,1013,3543,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19410,4,9.03,22.39,0.43,2.475,303.0,1013,3599,3.5,3258.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19410,4,11.03,23.39,0.5700000000000001,1.7725,309.0,1013,3767,2.9,3348.98,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19410,3,10.49,23.7,1.08,1.5187499999999998,309.0,1013,3850,3.3,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19410,3,11.86,22.18,5.0,1.2037499999999999,340.0,1013,3863,2.4,3650.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19410,5,13.25,21.06,6.890000000000001,1.085,296.0,1013,3889,1.9,3599.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19410,3,12.77,22.09,4.6000000000000005,1.06375,341.0,1013,3953,2.0,3525.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19411,4,9.79,22.09,0.75,1.8725,331.0,1013,3555,7.2,3214.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19411,4,9.23,22.22,1.28,1.4475,318.0,1013,3594,6.0,3227.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19411,4,10.25,23.13,0.79,1.0975000000000001,319.0,1013,3749,4.1,3346.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19411,3,10.93,23.63,1.9899999999999998,1.0025,301.0,1013,3842,3.9,3476.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19411,3,11.73,22.61,5.77,0.8225,350.0,1013,3854,3.0,3601.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19411,4,13.14,21.16,7.65,0.76875,336.0,1013,3885,2.4,3613.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19411,3,13.09,21.83,5.39,0.9099999999999999,9.0,1013,3948,2.4,3546.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19412,4,10.1,22.43,0.51,0.9437500000000001,1.0,1013,3584,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19412,3,9.14,22.71,0.86,0.7537500000000001,350.0,1013,3617,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19412,4,10.57,23.24,0.45000000000000007,0.6812499999999999,290.0,1013,3775,1.9,3426.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19412,3,11.23,23.83,0.47,0.56875,320.0,1013,3870,1.9,3514.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19412,3,10.99,23.23,3.33,0.5725,8.0,1013,3886,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19412,5,12.81,21.49,7.15,0.62375,226.0,1013,3912,1.7,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19412,4,13.6,21.46,4.49,0.505,335.0,1013,3966,1.8,3564.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19413,4,9.28,22.48,0.7599999999999999,1.415,334.0,1013,3559,5.0,3209.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19413,3,8.55,22.7,1.19,1.0775000000000001,325.0,1013,3598,4.8,3241.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19413,4,9.75,23.38,0.6799999999999999,0.84125,341.0,1013,3758,2.9,3358.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19413,3,10.39,23.88,1.4600000000000002,0.8174999999999999,311.0,1013,3849,2.8,3501.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19413,3,10.96,22.95,5.68,0.69625,349.0,1013,3861,2.6,3623.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19413,4,12.63,21.17,7.289999999999999,0.6599999999999999,348.0,1013,3892,2.2,3617.6575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19413,4,12.84,21.74,4.97,0.76,5.0,1013,3952,2.8,3551.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19414,4,11.47,21.94,0.0,2.07625,336.0,1013,3715,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19414,3,11.12,22.23,0.22,1.7400000000000002,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19414,3,11.91,22.86,0.33999999999999997,1.6300000000000001,314.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19414,1,12.65,23.35,0.85,1.3725,314.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19414,3,13.58,22.48,3.02,1.21,330.0,1013,3896,2.4,3627.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19414,4,14.59,21.29,4.3,1.1625,303.0,1013,3914,2.1,3593.29,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19414,3,14.17,22.91,2.6600000000000006,1.1124999999999998,311.0,1013,3988,2.6,3632.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19415,4,10.36,21.63,0.0,3.33375,310.0,1013,3497,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19415,4,9.66,22.33,0.3,2.7387500000000005,307.0,1013,3574,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19415,4,11.06,23.59,0.28,1.9324999999999999,297.0,1013,3763,2.3,3342.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19415,3,11.01,24.09,0.75,1.5575,312.0,1013,3849,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19415,3,12.36,23.13,3.7700000000000005,1.1837499999999999,336.0,1013,3865,1.9,3634.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19415,5,13.77,21.99,5.66,1.11125,280.0,1013,3886,1.8,3594.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19415,3,13.45,22.87,3.79,1.065,295.0,1013,3953,1.9,3535.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19416,4,11.02,21.42,1.4200000000000002,1.1437499999999998,323.0,1013,3718,2.2,3397.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19416,3,11.07,21.03,2.12,1.09,324.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19416,4,11.98,20.94,1.8,1.1275,277.0,1013,3835,2.5,3442.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19416,3,12.02,22.03,1.5299999999999998,1.0,207.0,1013,3903,2.2,3542.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19416,3,11.88,22.0,4.659999999999999,0.9137500000000001,232.0,1013,3924,1.9,3601.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19416,3,13.02,20.35,9.42,0.83375,261.0,1013,3938,2.1,3605.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19416,4,13.85,21.2,6.0,0.7375,271.0,1013,3986,1.9,3606.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19417,4,10.7,21.42,1.5899999999999999,1.1775,333.0,1013,3682,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19417,3,10.36,21.04,2.15,1.1600000000000001,324.0,1013,3698,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19417,4,11.57,21.32,1.79,1.2000000000000002,296.0,1013,3825,3.5,3439.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19417,3,11.91,22.25,1.5099999999999998,1.10125,256.0,1013,3899,3.4,3540.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19417,3,11.34,22.15,4.609999999999999,1.05125,289.0,1013,3918,3.0,3604.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19417,5,12.64,20.65,10.280000000000001,0.97125,268.0,1013,3932,2.7,3605.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19417,4,13.63,21.32,5.739999999999999,0.7849999999999999,319.0,1013,3979,2.9,3600.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19418,4,11.0,20.96,1.1600000000000001,1.26,328.0,1013,3692,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19418,3,10.74,20.83,1.6100000000000003,1.23125,323.0,1013,3703,3.3,3368.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19418,4,11.83,20.85,1.33,1.19,220.0,1013,3824,3.3,3456.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19418,4,12.3,22.16,1.21,1.1837499999999999,273.0,1013,3902,3.2,3541.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19418,1,11.89,21.51,3.54,1.0775000000000001,293.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19418,5,12.93,20.2,8.799999999999999,0.9775,249.0,1013,3939,3.2,3608.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19418,4,14.19,21.1,4.1499999999999995,1.01375,268.0,1013,3983,3.1,3588.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19419,4,10.73,21.53,1.3299999999999998,1.1875,342.0,1013,3671,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19419,3,10.25,21.3,1.7000000000000002,1.21,333.0,1013,3689,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19419,4,11.63,21.65,1.32,1.2275,300.0,1013,3820,3.6,3440.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19419,3,12.08,22.59,1.12,1.105,256.0,1013,3898,3.5,3537.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19419,3,11.41,22.27,3.99,1.06875,291.0,1013,3917,3.3,3606.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19419,5,12.74,20.86,9.21,0.99625,219.0,1013,3932,3.0,3609.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19419,4,13.75,21.36,5.72,0.8049999999999999,304.0,1013,3978,3.2,3598.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19420,4,9.88,21.94,0.9,1.3225,320.0,1013,3605,6.3,3306.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19420,4,8.98,21.96,1.1600000000000001,1.045,315.0,1013,3638,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19420,4,10.42,22.63,0.83,0.8775,318.0,1013,3799,4.0,3383.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19420,3,11.43,22.9,1.22,0.7562500000000001,295.0,1013,3879,3.2,3485.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19420,3,11.18,22.2,3.8600000000000003,0.70625,7.0,1013,3892,2.6,3610.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19420,5,12.68,20.6,9.64,0.5625,273.0,1013,3915,2.1,3588.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19420,4,13.4,20.91,5.3,0.55125,334.0,1013,3969,1.8,3615.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19421,4,11.04,21.39,1.4,1.1949999999999998,322.0,1013,3728,2.4,3395.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19421,3,11.11,21.11,1.94,1.1075,323.0,1013,3731,2.6,3381.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19421,4,12.02,20.95,1.64,1.1275,291.0,1013,3838,2.5,3449.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19421,3,12.01,22.05,1.44,1.03625,281.0,1013,3903,2.3,3527.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19421,3,12.09,21.81,4.49,0.9375,302.0,1013,3923,2.0,3604.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19421,3,13.17,20.22,8.68,0.84875,263.0,1013,3938,1.9,3598.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19421,4,13.72,20.99,5.77,0.77625,288.0,1013,3988,1.9,3617.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19422,4,10.79,21.58,1.32,1.2125,218.0,1013,3671,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19422,3,10.3,21.37,1.6500000000000001,1.2400000000000002,336.0,1013,3688,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19422,4,11.68,21.71,1.26,1.2225000000000001,300.0,1013,3819,3.7,3444.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19422,3,12.16,22.68,1.09,1.1275,258.0,1013,3898,3.6,3536.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19422,1,11.49,22.31,3.88,1.08,290.0,1013,3917,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19422,5,12.81,20.93,8.97,1.00875,269.0,1013,3933,3.1,3617.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19422,4,13.84,21.45,5.59,0.8350000000000001,314.0,1013,3978,3.3,3598.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19423,4,10.94,22.81,0.13,1.86875,344.0,1013,3696,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19423,3,10.35,23.02,0.47000000000000003,1.5225,334.0,1013,3713,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19423,3,11.17,23.59,0.5900000000000001,1.3399999999999999,318.0,1013,3830,3.2,3435.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19423,3,11.83,23.66,1.3800000000000001,1.24375,304.0,1013,3883,3.5,3502.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19423,3,12.61,22.64,3.3899999999999997,1.0862500000000002,317.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19423,3,13.53,21.39,5.94,1.0775,285.0,1013,3913,2.8,3599.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19423,3,13.66,22.48,3.8600000000000003,1.02875,303.0,1013,3982,2.8,3607.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19424,4,9.08,21.61,0.25,1.82625,357.0,1013,3474,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19424,4,8.49,22.2,0.41,1.5925,346.0,1013,3523,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19424,4,8.63,23.51,0.45,1.0162499999999999,4.0,1013,3693,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19424,3,9.7,24.17,0.97,0.76375,355.0,1013,3803,2.8,3441.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19424,3,10.49,23.13,4.38,0.7224999999999999,11.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19424,3,11.63,22.22,6.08,0.8049999999999999,315.0,1013,3864,2.4,3607.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19424,3,12.0,22.67,3.16,0.9475,13.0,1013,3924,3.3,3541.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19425,4,10.56,21.97,0.74,1.0875000000000001,352.0,1013,3635,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19425,4,9.75,22.07,0.9100000000000001,1.0325,204.0,1013,3659,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19425,4,11.5,22.66,0.72,1.0362500000000001,322.0,1013,3806,2.7,3448.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19425,3,12.1,23.2,0.66,0.875,306.0,1013,3889,2.8,3539.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19425,3,11.36,22.76,3.14,0.865,353.0,1013,3906,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19425,5,12.89,21.3,8.36,0.8412499999999999,229.0,1013,3924,2.6,3605.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19425,4,13.66,21.26,5.77,0.6174999999999999,1.0,1013,3973,3.3,3591.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19426,4,10.62,21.62,0.83,1.7775,311.0,1013,3625,4.0,3317.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19426,3,9.59,21.71,1.0899999999999999,1.5025,311.0,1013,3663,3.4,3313.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19426,4,11.02,22.48,0.98,1.2487499999999998,308.0,1013,3815,2.0,3410.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19426,3,11.56,22.62,1.31,1.0775000000000001,301.0,1013,3886,2.2,3505.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19426,3,11.66,21.71,4.77,0.90625,333.0,1013,3901,1.9,3617.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19426,5,12.88,20.58,8.430000000000001,0.9475,266.0,1013,3922,1.8,3583.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19426,4,13.64,21.0,5.160000000000001,0.8375000000000001,313.0,1013,3975,2.0,3603.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19427,4,11.05,22.38,0.1,1.7437500000000001,347.0,1013,3720,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19427,3,10.44,22.46,0.42,1.5925,266.0,1013,3728,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19427,3,11.31,22.71,0.49000000000000005,1.5612499999999998,269.0,1013,3833,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19427,1,11.86,23.12,0.8799999999999999,1.4300000000000002,293.0,1013,3888,4.4,3514.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19427,3,12.5,22.28,2.2800000000000002,1.2775,299.0,1013,3905,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19427,3,13.31,21.08,4.43,1.28625,278.0,1013,3920,3.5,3600.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19427,3,13.64,21.82,3.48,1.14875,291.0,1013,3987,3.0,3618.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19428,4,9.61,22.27,0.76,1.6600000000000001,329.0,1013,3555,5.8,3216.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19428,4,8.99,22.43,1.27,1.2999999999999998,321.0,1013,3595,5.5,3226.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19428,4,10.05,23.27,0.7599999999999999,0.99625,329.0,1013,3754,3.7,3354.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19428,3,10.73,23.77,1.79,0.94375,312.0,1013,3845,3.4,3455.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19428,3,11.47,22.79,5.62,0.7925,355.0,1013,3857,2.8,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19428,4,12.97,21.23,7.69,0.7275,298.0,1013,3888,2.3,3613.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19428,4,12.99,21.86,5.26,0.86625,5.0,1013,3949,2.6,3531.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19429,4,11.13,22.73,0.08,2.0687499999999996,339.0,1013,3687,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19429,3,10.62,23.03,0.34,1.6675,334.0,1013,3707,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19429,3,11.44,23.74,0.55,1.345,321.0,1013,3826,2.9,3422.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19429,1,12.09,23.81,1.46,1.24,312.0,1013,3881,3.3,3506.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19429,3,12.9,22.8,3.65,1.155,323.0,1013,3894,3.0,3611.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19429,4,13.88,21.49,6.12,1.1,286.0,1013,3908,2.7,3603.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19429,3,13.96,22.68,4.32,1.02375,309.0,1013,3979,2.8,3619.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19430,3,10.95,22.35,0.02,1.94875,344.0,1013,3764,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19430,3,10.64,22.42,0.18000000000000002,1.77625,332.0,1013,3760,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19430,3,11.19,22.56,0.31,1.59375,259.0,1013,3847,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19430,1,11.79,22.66,0.69,1.4,300.0,1013,3893,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19430,3,12.67,22.01,2.45,1.1825,320.0,1013,3904,2.3,3640.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19430,4,13.92,21.04,4.16,0.98875,286.0,1013,3927,2.3,3622.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19430,3,13.18,22.45,1.74,1.075,305.0,1013,4002,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19431,4,9.56,22.26,0.74,1.6400000000000001,333.0,1013,3552,5.7,3212.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19431,4,8.94,22.4,1.29,1.2662499999999999,355.0,1013,3593,5.4,3221.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19431,4,9.92,23.24,0.73,0.98375,334.0,1013,3751,3.6,3351.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19431,3,10.65,23.76,1.7000000000000002,0.9349999999999999,315.0,1013,3843,3.4,3469.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19431,3,11.4,22.84,5.69,0.7875000000000001,359.0,1013,3855,2.8,3615.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19431,4,12.91,21.27,7.79,0.735,352.0,1013,3886,2.3,3612.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19431,4,12.94,21.88,5.04,0.8825000000000001,8.0,1013,3948,2.7,3530.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19432,4,10.59,21.64,1.2,1.1099999999999999,334.0,1013,3663,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19432,3,9.98,21.51,1.61,1.125,324.0,1013,3683,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19432,4,11.44,21.94,1.3299999999999998,1.1575,306.0,1013,3818,2.8,3438.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19432,3,11.88,22.66,1.1800000000000002,1.0175,258.0,1013,3894,2.7,3541.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19432,3,11.24,22.34,4.069999999999999,0.9575,341.0,1013,3913,2.6,3612.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19432,5,12.63,20.92,9.68,0.9337500000000001,266.0,1013,3928,2.5,3603.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19432,4,13.54,21.28,5.63,0.71625,319.0,1013,3977,2.9,3595.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19433,4,10.6,21.59,1.23,1.1225,331.0,1013,3664,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19433,3,9.99,21.43,1.68,1.13375,324.0,1013,3684,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19433,4,11.42,21.87,1.43,1.145,308.0,1013,3819,2.7,3438.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19433,3,11.85,22.56,1.27,1.04125,259.0,1013,3894,2.6,3540.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19433,3,11.24,22.26,4.859999999999999,0.95625,341.0,1013,3912,2.5,3607.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19433,5,12.61,20.85,9.0,0.915,268.0,1013,3928,2.4,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19433,4,13.53,21.23,5.83,0.71125,320.0,1013,3977,2.8,3595.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19434,4,10.8,21.64,0.7999999999999999,1.8525,319.0,1013,3629,3.7,3320.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19434,3,9.73,21.74,1.0599999999999998,1.5637499999999998,311.0,1013,3667,3.1,3317.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19434,4,11.14,22.51,1.0,1.3525,308.0,1013,3817,2.3,3412.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19434,3,11.63,22.61,1.31,1.14625,302.0,1013,3887,2.5,3506.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19434,3,11.79,21.65,4.8,0.96375,323.0,1013,3902,2.1,3619.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19434,5,12.94,20.59,8.41,1.0037500000000001,266.0,1013,3923,2.0,3584.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19434,4,13.73,21.02,5.2,0.90625,312.0,1013,3976,2.0,3604.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19435,4,10.57,22.11,0.51,1.0550000000000002,3.0,1013,3617,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19435,4,9.66,22.31,0.67,0.95875,347.0,1013,3642,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19435,4,11.31,22.88,0.45,0.9125,331.0,1013,3794,2.7,3436.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19435,3,11.92,23.45,0.52,0.78125,310.0,1013,3883,2.6,3527.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19435,1,11.41,22.85,2.7499999999999996,0.7537499999999999,356.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19435,5,13.02,21.39,7.410000000000001,0.7912499999999999,259.0,1013,3920,2.3,3600.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19435,4,13.74,21.23,5.18,0.5825,328.0,1013,3969,2.8,3583.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19436,3,10.74,22.48,0.02,1.9000000000000001,337.0,1013,3735,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19436,3,10.3,22.64,0.27999999999999997,1.7125,323.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19436,3,11.15,22.97,0.38,1.7075,257.0,1013,3841,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19436,1,11.92,23.4,0.7300000000000001,1.515,295.0,1013,3889,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19436,3,12.76,22.62,2.14,1.30125,306.0,1013,3901,2.9,3627.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19436,3,13.6,21.55,3.44,1.23125,281.0,1013,3920,2.6,3592.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19436,3,13.36,22.92,2.3499999999999996,1.165,291.0,1013,3993,2.7,3626.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19437,3,10.68,22.17,0.02,1.98625,345.0,1013,3766,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19437,3,10.32,22.2,0.2,1.78625,332.0,1013,3762,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19437,3,10.88,22.32,0.35,1.6175,304.0,1013,3850,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19437,1,11.47,22.42,0.72,1.4274999999999998,298.0,1013,3896,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19437,3,12.33,21.79,2.3800000000000003,1.2275,313.0,1013,3906,2.5,3643.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19437,4,13.59,20.86,4.16,1.0425,285.0,1013,3929,2.4,3628.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19437,3,12.85,22.16,1.84,1.1087500000000001,309.0,1013,4004,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19438,4,9.34,22.61,0.65,1.18125,331.0,1013,3559,6.3,3226.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19438,3,8.5,22.81,1.12,0.85,337.0,1013,3602,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19438,4,9.75,23.39,0.69,0.7525,16.0,1013,3760,2.9,3379.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19438,3,10.58,23.93,0.8999999999999999,0.6950000000000001,314.0,1013,3855,2.6,3494.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19438,3,10.74,23.17,4.88,0.62375,17.0,1013,3868,2.4,3626.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19438,4,12.53,21.24,8.049999999999999,0.54,316.0,1013,3899,2.3,3624.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19438,4,12.99,21.72,4.71,0.6200000000000001,22.0,1013,3958,2.5,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19439,4,10.0,21.77,1.0,1.1600000000000001,323.0,1013,3633,4.6,3307.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19439,3,9.14,21.85,1.35,0.96875,315.0,1013,3664,4.1,3325.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19439,4,10.63,22.44,0.97,0.9650000000000001,201.0,1013,3813,2.6,3447.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19439,3,11.38,22.76,1.14,0.86,194.0,1013,3887,2.2,3506.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19439,3,10.9,22.3,4.54,0.7537499999999999,338.0,1013,3902,1.8,3629.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19439,5,12.34,20.86,8.82,0.70875,281.0,1013,3924,1.9,3593.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19439,4,13.18,21.1,5.57,0.6075,179.0,1013,3974,2.3,3614.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19440,4,10.02,22.03,0.5700000000000001,2.13875,288.0,1013,3560,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19440,4,9.4,22.22,1.06,1.7249999999999999,285.0,1013,3603,5.7,3243.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19440,4,10.81,23.14,0.7999999999999999,1.29,311.0,1013,3761,3.9,3333.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19440,3,11.12,23.56,2.45,1.10375,302.0,1013,3848,3.6,3460.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19440,3,12.04,22.29,5.5200000000000005,0.88625,328.0,1013,3861,2.7,3629.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19440,3,13.36,20.98,7.08,0.81625,312.0,1013,3890,2.1,3599.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19440,4,13.2,21.76,5.260000000000001,0.8975,357.0,1013,3952,1.9,3539.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19441,4,10.62,21.51,1.4300000000000002,1.1575,332.0,1013,3674,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19441,3,10.16,21.23,1.9499999999999997,1.14125,324.0,1013,3692,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19441,4,11.48,21.58,1.6099999999999999,1.1775000000000002,217.0,1013,3822,3.2,3436.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19441,3,11.86,22.41,1.38,1.08125,258.0,1013,3897,3.1,3539.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19441,3,11.26,22.22,4.42,1.03375,294.0,1013,3916,2.8,3602.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19441,5,12.6,20.76,10.07,0.95875,267.0,1013,3931,2.6,3604.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19441,4,13.55,21.29,5.6899999999999995,0.76625,198.0,1013,3978,2.8,3598.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19442,4,9.24,21.71,0.29,1.7925000000000002,1.0,1013,3479,4.3,3102.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19442,4,8.57,22.29,0.41,1.5325,349.0,1013,3526,3.7,3152.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19442,4,8.55,23.55,0.44,0.96125,11.0,1013,3694,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19442,3,9.6,24.23,1.04,0.73375,0.0,1013,3801,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19442,3,10.64,23.26,4.38,0.7825000000000001,13.0,1013,3833,2.5,3596.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19442,3,11.87,22.36,6.239999999999999,0.8275,326.0,1013,3861,2.4,3609.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19442,3,11.95,22.83,3.0,0.96625,16.0,1013,3923,3.3,3538.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19443,4,11.14,20.96,1.06,1.28375,324.0,1013,3684,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19443,3,10.76,20.86,1.53,1.27125,317.0,1013,3696,3.6,3361.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19443,4,11.94,20.94,1.1900000000000002,1.2275,310.0,1013,3819,3.6,3463.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19443,4,12.47,22.23,1.17,1.2025,281.0,1013,3900,3.2,3533.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19443,1,12.05,21.44,3.42,1.10375,227.0,1013,3922,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19443,5,13.09,20.23,8.030000000000001,1.055,260.0,1013,3937,3.2,3605.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19443,4,14.28,21.07,3.75,1.0262499999999999,275.0,1013,3980,3.0,3586.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19444,3,10.89,21.91,0.15000000000000002,1.7362499999999998,359.0,1013,3745,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19444,3,10.47,21.85,0.47000000000000003,1.7799999999999998,330.0,1013,3735,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19444,4,11.4,22.13,0.57,1.7550000000000001,306.0,1013,3834,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19444,1,11.78,22.62,0.72,1.6575000000000002,280.0,1013,3898,4.5,3531.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19444,3,12.33,22.18,1.72,1.4975,285.0,1013,3918,4.0,3641.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19444,3,12.96,20.81,3.75,1.48375,277.0,1013,3927,3.7,3599.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19444,3,13.27,21.47,2.9299999999999997,1.3562500000000002,289.0,1013,3992,3.7,3626.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19445,4,10.37,22.12,0.54,1.0,4.0,1013,3612,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19445,4,9.45,22.32,0.7400000000000001,0.88375,345.0,1013,3638,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19445,4,11.06,22.87,0.44,0.83625,331.0,1013,3791,2.5,3432.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19445,3,11.7,23.47,0.52,0.7475,310.0,1013,3880,2.4,3525.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19445,3,11.24,22.87,2.84,0.7375,358.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19445,5,12.89,21.34,7.39,0.755,260.0,1013,3918,2.2,3599.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19445,4,13.62,21.22,5.13,0.5562500000000001,8.0,1013,3968,2.7,3584.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19446,4,10.78,20.39,1.4800000000000002,1.4275,330.0,1013,3658,3.4,3300.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19446,3,10.25,20.26,1.6500000000000001,1.41875,236.0,1013,3674,3.5,3303.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19446,4,11.74,20.59,1.09,1.36625,309.0,1013,3807,3.7,3392.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19446,4,12.12,21.64,1.27,1.3224999999999998,291.0,1013,3897,3.3,3495.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19446,3,11.77,20.69,3.07,1.2349999999999999,297.0,1013,3917,2.5,3593.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19446,4,12.95,19.91,4.92,1.2887499999999998,282.0,1013,3932,2.4,3588.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19446,4,13.71,20.26,5.0,1.22875,284.0,1013,3975,1.9,3580.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19447,4,11.04,21.34,1.5799999999999998,1.17625,329.0,1013,3711,2.4,3392.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19447,3,11.03,20.88,2.31,1.1575,202.0,1013,3719,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19447,4,11.98,20.9,1.97,1.16,277.0,1013,3833,2.9,3444.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19447,3,12.07,21.92,1.69,1.0175,204.0,1013,3902,2.6,3542.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19447,3,11.85,21.95,4.76,0.9950000000000001,290.0,1013,3922,2.0,3599.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19447,3,13.03,20.28,9.979999999999999,0.8712500000000001,256.0,1013,3936,2.3,3614.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19447,4,13.88,21.17,6.140000000000001,0.74125,322.0,1013,3984,2.0,3627.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19448,3,10.84,22.11,0.12,1.6862499999999998,347.0,1013,3732,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19448,3,10.21,22.12,0.44,1.5775000000000001,254.0,1013,3735,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19448,3,11.12,22.32,0.54,1.66125,312.0,1013,3836,5.3,3458.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19448,1,11.62,22.76,0.78,1.55,287.0,1013,3891,4.7,3521.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19448,3,12.24,21.98,1.9400000000000002,1.3725,293.0,1013,3909,4.0,3634.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19448,3,12.96,20.81,3.9999999999999996,1.3824999999999998,274.0,1013,3925,3.8,3600.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19448,3,13.31,21.47,3.19,1.2275,287.0,1013,3991,3.1,3616.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19449,4,10.74,21.17,0.47000000000000003,1.4525,1.0,1013,3604,2.9,3288.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19449,3,9.85,21.39,0.87,1.3287499999999999,259.0,1013,3625,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19449,4,11.12,22.05,0.67,1.255,348.0,1013,3775,3.2,3374.0425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19449,3,11.72,22.6,0.89,1.1475,309.0,1013,3872,3.0,3470.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19449,3,11.65,21.72,2.56,1.045,327.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19449,3,13.24,20.58,5.2299999999999995,1.1287500000000001,274.0,1013,3914,2.2,3576.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19449,4,13.74,20.47,4.25,0.97875,308.0,1013,3961,2.1,3573.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19450,4,10.17,21.91,0.74,2.07375,317.0,1013,3560,8.4,3218.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19450,4,9.67,22.04,1.27,1.63375,312.0,1013,3600,6.9,3235.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19450,4,10.75,23.03,0.84,1.23,312.0,1013,3754,4.9,3351.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19450,3,11.38,23.52,2.59,1.0775000000000001,299.0,1013,3844,4.5,3479.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19450,4,12.22,22.45,5.41,0.90125,344.0,1013,3857,3.2,3606.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19450,4,13.51,21.14,7.69,0.825,325.0,1013,3887,2.6,3609.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19450,3,13.38,21.85,5.25,0.9400000000000001,4.0,1013,3951,2.1,3537.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19451,3,11.28,22.01,0.15000000000000002,1.835,344.0,1013,3741,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19451,3,10.91,21.95,0.49000000000000005,1.79,332.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19451,3,11.8,22.28,0.54,1.7325,310.0,1013,3839,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19451,1,12.18,22.78,0.76,1.5725,217.0,1013,3896,4.8,3527.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19451,3,12.72,22.35,1.75,1.48125,298.0,1013,3914,4.1,3629.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19451,3,13.39,20.96,3.76,1.43125,275.0,1013,3930,4.0,3603.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19451,3,13.72,21.58,3.0399999999999996,1.3225,292.0,1013,3994,3.4,3617.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19452,4,11.16,21.7,0.5700000000000001,2.235,325.0,1013,3635,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19452,3,10.31,21.84,0.8300000000000001,1.8312499999999998,319.0,1013,3672,3.5,3336.5425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19452,3,11.45,22.76,0.93,1.4899999999999998,319.0,1013,3817,2.1,3413.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19452,3,11.92,22.85,1.42,1.29625,314.0,1013,3888,2.5,3483.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19452,3,12.35,21.8,4.0600000000000005,1.1,333.0,1013,3902,2.1,3625.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19452,5,13.44,20.83,7.279999999999999,1.11125,274.0,1013,3919,1.9,3590.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19452,4,14.0,21.51,4.76,1.03125,323.0,1013,3977,2.0,3621.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19453,4,11.26,21.3,1.37,1.5462500000000001,325.0,1013,3724,3.6,3357.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19453,3,11.19,21.18,1.84,1.4525,318.0,1013,3734,3.2,3362.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19453,4,12.14,21.49,1.4900000000000002,1.50875,311.0,1013,3837,4.0,3423.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19453,3,12.39,22.27,1.7000000000000002,1.32375,300.0,1013,3896,3.3,3511.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19453,1,12.81,21.61,3.9,1.19875,309.0,1013,3914,2.9,3603.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19453,3,13.93,20.06,7.239999999999999,1.2575,285.0,1013,3930,2.5,3598.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19453,3,14.09,20.96,5.14,1.0375,304.0,1013,3984,2.4,3605.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19454,4,8.98,21.46,0.11,2.26875,336.0,1013,3438,5.4,3056.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19454,4,8.68,21.93,0.32,1.9775,328.0,1013,3500,4.5,3120.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19454,4,9.0,23.28,0.42000000000000004,1.2425,340.0,1013,3683,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19454,3,10.02,24.08,0.8900000000000001,0.88875,309.0,1013,3798,3.4,3427.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19454,3,10.3,22.62,4.34,0.815,7.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19454,3,11.06,21.7,5.97,0.82125,315.0,1013,3860,2.8,3593.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19454,3,11.97,22.06,3.26,0.9075,351.0,1013,3921,3.4,3590.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19455,4,10.91,21.28,1.36,1.2399999999999998,337.0,1013,3687,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19455,3,10.6,21.05,1.83,1.25625,330.0,1013,3700,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19455,4,11.77,21.2,1.4300000000000002,1.21,315.0,1013,3824,3.7,3443.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19455,4,12.21,22.36,1.25,1.17,210.0,1013,3901,3.6,3527.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19455,1,11.68,21.96,3.92,1.1,301.0,1013,3922,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19455,3,12.85,20.61,8.24,1.01375,280.0,1013,3937,3.3,3613.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19455,4,14.04,21.4,5.96,0.94375,270.0,1013,3981,3.0,3595.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19456,3,10.73,22.46,0.02,1.7800000000000002,326.0,1013,3735,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19456,3,10.2,22.57,0.3,1.6487500000000002,325.0,1013,3739,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19456,3,11.09,22.84,0.38999999999999996,1.685,256.0,1013,3841,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19456,1,11.83,23.26,0.7300000000000001,1.48125,293.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19456,3,12.69,22.44,2.08,1.27875,303.0,1013,3902,3.0,3636.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19456,3,13.47,21.38,3.5,1.25875,279.0,1013,3921,2.8,3589.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19456,3,13.33,22.62,2.48,1.1375000000000002,288.0,1013,3993,2.8,3626.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19457,4,10.05,22.08,0.64,2.01375,314.0,1013,3562,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19457,4,9.49,22.23,1.22,1.61375,310.0,1013,3605,6.6,3240.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19457,4,10.75,23.18,0.85,1.2374999999999998,311.0,1013,3763,4.5,3353.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19457,3,11.25,23.63,2.43,1.0875,300.0,1013,3850,4.2,3459.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19457,3,12.08,22.4,4.55,0.8625,181.0,1013,3862,3.0,3635.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19457,5,13.39,21.07,8.39,0.77875,319.0,1013,3891,2.4,3597.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19457,3,13.28,21.8,5.3,0.88625,0.0,1013,3953,2.1,3524.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19458,3,10.82,22.56,0.02,1.8099999999999998,338.0,1013,3733,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19458,3,10.34,22.72,0.27999999999999997,1.655,281.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19458,3,11.2,23.04,0.38,1.6612500000000001,256.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19458,1,11.95,23.44,0.7599999999999999,1.455,295.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19458,3,12.81,22.62,2.24,1.2674999999999998,307.0,1013,3901,2.8,3638.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19458,3,13.63,21.53,3.67,1.21875,280.0,1013,3920,2.6,3587.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19458,3,13.44,22.85,2.5300000000000002,1.13125,290.0,1013,3992,2.7,3624.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19459,4,9.23,21.87,0.55,1.39625,10.0,1013,3536,3.3,3192.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19459,4,8.39,22.26,0.94,1.1099999999999999,9.0,1013,3568,2.8,3182.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19459,4,8.98,23.19,0.6800000000000002,0.7275,26.0,1013,3728,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19459,3,9.88,23.61,1.01,0.6475,18.0,1013,3832,1.6,3455.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19459,3,10.56,23.11,4.54,0.6275,14.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19459,3,12.31,21.69,6.36,0.8,14.0,1013,3884,1.9,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19459,4,12.71,21.85,3.94,0.93375,12.0,1013,3941,2.6,3550.3762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19460,4,10.93,22.73,0.0,1.71125,338.0,1013,3730,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19460,3,10.41,22.88,0.3,1.5375,325.0,1013,3736,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19460,3,11.28,23.21,0.39999999999999997,1.595,307.0,1013,3839,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19460,1,12.01,23.55,0.83,1.4025,295.0,1013,3888,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19460,3,12.86,22.65,2.42,1.1875,306.0,1013,3901,2.9,3637.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19460,3,13.67,21.53,4.069999999999999,1.1837499999999999,279.0,1013,3918,2.5,3592.04375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19460,3,13.55,22.76,2.85,1.095,290.0,1013,3991,2.8,3630.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19461,4,9.27,22.51,0.8,1.32625,339.0,1013,3558,5.3,3205.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19461,3,8.52,22.74,1.23,1.01,332.0,1013,3594,4.7,3238.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19461,4,9.65,23.38,0.6700000000000002,0.815,350.0,1013,3751,2.8,3347.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19461,3,10.35,23.91,1.33,0.80625,314.0,1013,3846,2.7,3487.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19461,3,10.88,23.07,5.67,0.69,9.0,1013,3858,2.6,3616.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19461,4,12.61,21.21,7.34,0.65875,4.0,1013,3891,2.2,3619.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19461,4,12.87,21.77,4.920000000000001,0.735,18.0,1013,3951,3.0,3551.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19462,3,10.8,22.18,0.04,1.87125,353.0,1013,3743,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19462,3,10.4,22.32,0.22000000000000003,1.8337500000000002,321.0,1013,3736,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19462,3,11.17,22.6,0.44,1.72875,260.0,1013,3835,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19462,1,11.92,23.01,0.71,1.5474999999999999,292.0,1013,3891,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19462,3,12.77,22.27,2.1399999999999997,1.29125,301.0,1013,3903,3.1,3637.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19462,4,13.76,21.18,3.38,1.215,235.0,1013,3916,2.7,3594.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19462,3,13.33,22.77,1.8900000000000001,1.15125,295.0,1013,3992,2.6,3652.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19463,4,10.32,21.61,0.0,3.26375,316.0,1013,3471,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19463,4,9.65,22.17,0.26,2.6925,308.0,1013,3556,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19463,4,10.84,23.53,0.26,1.98625,316.0,1013,3753,3.6,3338.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19463,3,11.0,24.13,0.7599999999999999,1.59375,318.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19463,3,12.41,23.4,4.46,1.3325,326.0,1013,3856,2.4,3618.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19463,4,13.76,22.38,4.6499999999999995,1.145,280.0,1013,3878,2.1,3597.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19463,3,13.57,23.11,3.83,1.1175000000000002,334.0,1013,3947,2.2,3555.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19464,4,11.11,21.41,1.39,1.39625,326.0,1013,3730,3.0,3374.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19464,3,11.09,21.25,1.9400000000000002,1.32625,323.0,1013,3733,2.6,3353.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19464,4,12.03,21.33,1.6,1.355,306.0,1013,3837,3.4,3431.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19464,3,12.19,22.25,1.62,1.24,294.0,1013,3899,3.0,3510.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19464,3,12.47,21.79,4.15,1.12,302.0,1013,3918,2.5,3602.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19464,3,13.56,20.21,7.53,1.1275,281.0,1013,3933,2.3,3596.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19464,3,13.85,21.06,5.3,0.96875,297.0,1013,3986,2.1,3600.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19465,4,8.91,20.93,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3087.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19465,4,8.06,21.32,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3148.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19465,4,7.91,22.67,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3305.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19465,4,8.96,23.32,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19465,4,10.34,22.25,5.58,1.04375,353.0,1013,3822,2.8,3577.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19465,4,11.62,20.94,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19465,3,11.32,21.86,4.1,1.105,359.0,1013,3922,3.9,3534.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19466,4,11.13,21.43,1.42,1.3625000000000003,326.0,1013,3729,2.8,3387.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19466,3,11.11,21.24,1.97,1.275,322.0,1013,3732,2.5,3367.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19466,4,12.05,21.29,1.6600000000000001,1.3175000000000001,306.0,1013,3837,3.1,3434.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19466,3,12.19,22.24,1.6300000000000001,1.21,293.0,1013,3899,2.8,3511.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19466,3,12.44,21.81,4.28,1.0950000000000002,303.0,1013,3919,2.4,3603.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19466,3,13.53,20.21,7.79,1.09,282.0,1013,3934,2.2,3597.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19466,3,13.86,21.07,5.42,0.92875,297.0,1013,3986,2.1,3607.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19467,4,9.82,22.07,0.8700000000000001,1.19,325.0,1013,3612,5.9,3310.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19467,4,8.96,22.11,1.2300000000000002,0.9575,317.0,1013,3642,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19467,4,10.42,22.73,0.8799999999999999,0.845,320.0,1013,3799,3.8,3385.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19467,3,11.43,23.05,1.1199999999999999,0.7625,286.0,1013,3880,3.0,3486.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19467,3,11.03,22.45,3.89,0.7150000000000001,340.0,1013,3894,2.5,3622.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19467,5,12.57,20.82,9.52,0.58,271.0,1013,3916,2.1,3590.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19467,4,13.34,21.07,5.329999999999999,0.54125,340.0,1013,3969,2.0,3634.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19468,4,9.64,22.19,0.7000000000000001,1.7487499999999998,337.0,1013,3546,5.8,3214.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19468,4,9.05,22.27,1.3,1.39625,328.0,1013,3587,5.6,3213.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19468,4,9.87,23.17,0.73,1.025,338.0,1013,3745,3.7,3345.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19468,3,10.67,23.71,1.71,0.9637500000000001,318.0,1013,3838,3.5,3496.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19468,3,11.5,22.83,5.8100000000000005,0.83125,1.0,1013,3851,2.9,3612.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19468,4,12.97,21.31,8.01,0.7725,357.0,1013,3882,2.4,3607.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19468,4,12.92,21.95,5.04,0.93625,12.0,1013,3945,2.8,3526.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19469,4,9.33,21.44,0.24999999999999997,1.93125,356.0,1013,3469,4.5,3091.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19469,4,8.73,22.02,0.34,1.64625,346.0,1013,3518,3.6,3143.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19469,4,8.63,23.31,0.43,1.0550000000000002,14.0,1013,3691,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19469,4,9.69,24.0,0.98,0.81625,359.0,1013,3798,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19469,3,10.72,23.04,4.16,0.89625,8.0,1013,3829,2.4,3597.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19469,3,11.89,22.15,6.17,0.8500000000000001,10.0,1013,3858,2.4,3607.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19469,3,11.95,22.64,2.8299999999999996,0.99,16.0,1013,3921,3.2,3573.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19470,4,9.27,21.62,0.27999999999999997,1.85,359.0,1013,3473,4.5,3097.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19470,4,8.64,22.21,0.38,1.58875,347.0,1013,3521,3.7,3147.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19470,4,8.61,23.49,0.43000000000000005,1.02125,13.0,1013,3692,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19470,3,9.67,24.17,1.0,0.77625,307.0,1013,3800,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19470,3,10.65,23.2,4.24,0.8099999999999999,13.0,1013,3831,2.4,3596.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19470,3,11.84,22.31,6.130000000000001,0.84125,318.0,1013,3860,2.4,3609.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19470,3,11.96,22.78,2.91,0.9775,16.0,1013,3922,3.3,3575.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19471,4,9.79,22.1,0.8500000000000001,1.1949999999999998,325.0,1013,3609,6.0,3293.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19471,4,8.93,22.14,1.2000000000000002,0.9962500000000001,317.0,1013,3639,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19471,4,10.4,22.78,0.84,0.8262499999999999,321.0,1013,3797,3.9,3383.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19471,3,11.44,23.12,1.0699999999999998,0.7425000000000002,286.0,1013,3880,3.0,3485.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19471,3,11.05,22.49,4.6899999999999995,0.68875,182.0,1013,3892,2.5,3638.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19471,4,12.61,20.82,8.569999999999999,0.5675,272.0,1013,3916,2.1,3589.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19471,4,13.36,21.06,5.27,0.53,340.0,1013,3968,2.0,3622.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19472,4,9.82,22.3,0.77,1.095,330.0,1013,3607,5.3,3278.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19472,4,8.96,22.34,1.12,0.93625,321.0,1013,3637,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19472,4,10.48,23.0,0.75,0.80375,331.0,1013,3795,3.4,3408.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19472,3,11.46,23.41,0.9,0.70875,299.0,1013,3879,2.8,3487.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19472,3,11.04,22.8,3.5,0.6812500000000001,351.0,1013,3892,2.3,3642.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19472,5,12.66,21.1,9.24,0.5687500000000001,268.0,1013,3915,2.1,3592.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19472,4,13.4,21.25,5.17,0.51875,313.0,1013,3968,2.3,3622.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19473,4,11.12,20.95,0.99,1.3475,330.0,1013,3672,3.5,3324.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19473,3,10.64,20.88,1.46,1.30125,321.0,1013,3686,3.7,3307.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19473,3,11.98,21.05,1.07,1.30125,302.0,1013,3814,3.9,3445.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19473,4,12.48,22.19,1.0999999999999999,1.25,284.0,1013,3898,3.3,3497.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19473,3,12.07,21.34,3.2,1.1475,294.0,1013,3919,2.7,3599.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19473,4,13.19,20.2,5.76,1.1062500000000002,263.0,1013,3934,2.8,3604.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19473,4,14.2,20.91,5.25,1.08125,277.0,1013,3977,2.6,3583.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19474,4,11.02,20.82,1.07,1.38875,339.0,1013,3663,3.6,3322.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19474,3,10.45,20.76,1.43,1.37,330.0,1013,3679,3.9,3306.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19474,4,11.91,21.01,1.01,1.34625,306.0,1013,3810,4.1,3441.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19474,4,12.38,22.04,1.0899999999999999,1.28,312.0,1013,3897,3.5,3495.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19474,3,11.97,21.14,3.03,1.1600000000000001,296.0,1013,3917,2.8,3597.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19474,5,13.15,20.06,6.95,1.1600000000000001,266.0,1013,3932,2.8,3588.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19474,4,14.04,20.68,3.53,1.10375,305.0,1013,3976,2.4,3581.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19475,4,10.63,21.74,0.9199999999999999,1.0925,343.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19475,3,9.89,21.72,1.1800000000000002,1.07125,328.0,1013,3671,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19475,4,11.55,22.27,0.93,1.1099999999999999,312.0,1013,3813,2.7,3448.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19475,3,12.07,22.88,0.8500000000000001,0.95625,250.0,1013,3892,2.8,3539.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19475,3,11.36,22.45,3.49,0.89375,347.0,1013,3910,2.6,3609.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19475,5,12.79,21.06,9.2,0.8912500000000001,259.0,1013,3927,2.6,3603.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19475,4,13.64,21.17,5.46,0.66,312.0,1013,3975,3.2,3592.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19476,4,9.76,21.93,0.8,1.3975,320.0,1013,3595,6.9,3286.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19476,4,8.86,21.91,1.0899999999999999,1.0525,313.0,1013,3631,6.5,3282.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19476,4,10.27,22.66,0.7499999999999999,0.83375,320.0,1013,3795,4.4,3372.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19476,3,11.34,22.91,1.2,0.74,298.0,1013,3877,3.4,3474.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19476,3,11.14,22.13,3.86,0.6725,13.0,1013,3888,2.8,3625.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19476,5,12.68,20.47,9.5,0.53,274.0,1013,3912,2.3,3591.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19476,4,13.34,20.81,5.25,0.5325,333.0,1013,3967,1.8,3611.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19477,4,10.7,21.83,0.91,1.1150000000000002,351.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19477,3,9.98,21.8,1.11,1.13,339.0,1013,3671,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19477,4,11.66,22.33,0.89,1.11875,308.0,1013,3812,3.0,3448.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19477,3,12.19,23.02,0.79,0.98125,305.0,1013,3893,3.0,3532.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19477,3,11.42,22.57,3.3600000000000003,0.9375,347.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19477,5,12.87,21.17,8.54,0.9225,255.0,1013,3928,2.8,3612.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19477,4,13.71,21.25,5.87,0.695,310.0,1013,3975,3.4,3594.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19478,4,9.41,21.31,0.5399999999999999,2.1574999999999998,325.0,1013,3509,5.8,3137.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19478,4,8.77,21.62,1.1800000000000002,1.6600000000000001,326.0,1013,3556,4.8,3188.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19478,4,9.12,22.82,0.7200000000000001,0.98875,331.0,1013,3722,3.2,3313.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19478,4,10.08,23.37,1.53,0.83875,312.0,1013,3818,3.0,3462.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19478,4,11.24,22.5,6.260000000000001,0.80375,351.0,1013,3836,2.7,3578.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19478,4,12.58,21.17,7.999999999999999,0.7837500000000001,3.0,1013,3865,2.4,3623.0924999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19478,3,12.33,22.0,4.569999999999999,1.0125000000000002,4.0,1013,3934,3.2,3518.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19479,4,8.86,21.51,0.13,2.2,321.0,1013,3445,5.3,3065.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19479,4,8.51,21.97,0.32,1.8912499999999999,334.0,1013,3505,4.5,3127.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19479,4,8.76,23.31,0.41000000000000003,1.2,347.0,1013,3684,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19479,3,9.81,24.13,0.9000000000000001,0.89,310.0,1013,3798,3.5,3426.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19479,3,10.26,22.78,4.5,0.81,6.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19479,3,11.09,21.87,6.02,0.8075,325.0,1013,3860,2.8,3610.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19479,3,11.86,22.28,3.16,0.94,15.0,1013,3922,3.5,3591.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19480,4,9.58,21.52,0.5700000000000001,2.07125,327.0,1013,3522,6.4,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19480,4,8.96,21.81,1.26,1.54,328.0,1013,3565,5.2,3204.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19480,4,9.43,22.96,0.7300000000000001,1.02375,332.0,1013,3726,3.6,3318.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19480,3,10.37,23.5,1.81,0.9299999999999999,304.0,1013,3822,3.4,3481.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19480,4,11.47,22.63,6.34,0.80125,354.0,1013,3837,2.9,3591.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19480,4,12.84,21.25,8.17,0.7987500000000001,352.0,1013,3867,2.3,3610.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19480,3,12.59,22.07,4.87,0.9837500000000001,9.0,1013,3935,3.1,3519.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19481,4,10.6,21.59,1.29,1.1587500000000002,335.0,1013,3667,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19481,3,10.06,21.39,1.72,1.13,324.0,1013,3687,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19481,4,11.47,21.79,1.4,1.15875,303.0,1013,3820,3.1,3440.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19481,3,11.89,22.58,1.2300000000000002,1.0662500000000001,196.0,1013,3896,3.0,3542.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19481,3,11.25,22.29,4.16,0.98375,297.0,1013,3914,2.8,3607.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19481,5,12.61,20.86,9.82,0.94875,200.0,1013,3930,2.6,3606.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19481,4,13.55,21.29,5.59,0.7462500000000001,198.0,1013,3977,2.9,3596.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19482,4,9.45,22.43,0.69,1.64625,321.0,1013,3563,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19482,3,8.71,22.61,1.11,1.26125,314.0,1013,3603,5.0,3244.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19482,4,10.12,23.38,0.6799999999999999,0.965,321.0,1013,3765,3.2,3367.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19482,3,10.62,23.81,1.6400000000000003,0.8587500000000001,300.0,1013,3853,2.9,3473.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19482,3,11.24,22.64,5.66,0.77125,339.0,1013,3864,2.6,3626.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19482,4,12.79,21.03,7.39,0.6975,317.0,1013,3893,2.1,3604.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19482,4,12.93,21.64,5.11,0.77125,352.0,1013,3953,2.4,3553.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19483,4,9.93,22.09,0.8600000000000001,1.13625,328.0,1013,3618,5.2,3298.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19483,4,9.08,22.18,1.2100000000000002,0.985,320.0,1013,3646,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19483,4,10.59,22.8,0.88,0.86875,324.0,1013,3801,3.3,3409.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19483,3,11.5,23.13,1.04,0.78625,280.0,1013,3882,2.7,3490.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19483,3,11.06,22.6,3.78,0.7312500000000001,347.0,1013,3896,2.3,3629.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19483,5,12.59,21.01,9.42,0.6112500000000001,268.0,1013,3918,2.0,3594.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19483,4,13.37,21.22,5.33,0.5475,343.0,1013,3970,2.1,3635.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19484,4,9.51,22.0,0.7200000000000001,1.2575,11.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19484,4,8.69,22.3,1.18,0.9525,2.0,1013,3574,3.4,3212.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19484,4,9.39,23.04,0.7000000000000001,0.75,20.0,1013,3732,2.0,3335.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19484,3,10.15,23.49,1.11,0.5575,19.0,1013,3833,2.2,3488.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19484,3,10.88,23.11,5.470000000000001,0.65375,14.0,1013,3851,2.4,3598.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19484,4,12.71,21.31,7.220000000000001,0.74125,25.0,1013,3883,2.1,3628.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19484,4,12.97,21.61,4.41,0.8800000000000001,23.0,1013,3944,3.7,3550.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19485,4,9.74,22.42,0.79,1.1225,324.0,1013,3592,6.3,3255.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19485,3,8.85,22.46,0.97,0.8975,322.0,1013,3629,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19485,4,10.33,23.14,0.68,0.7875000000000001,200.0,1013,3789,3.5,3427.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19485,3,11.36,23.56,0.6900000000000001,0.6912499999999999,299.0,1013,3876,2.8,3521.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19485,3,10.96,22.91,3.6500000000000004,0.63625,352.0,1013,3889,2.3,3637.52125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19485,5,12.62,21.15,8.940000000000001,0.515,186.0,1013,3915,2.3,3602.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19485,4,13.34,21.29,4.82,0.47750000000000004,318.0,1013,3969,2.1,3589.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19486,4,9.59,22.24,0.7,1.67625,339.0,1013,3546,5.6,3205.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19486,4,8.96,22.34,1.3,1.3225000000000002,330.0,1013,3587,5.4,3224.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19486,4,9.81,23.2,0.72,0.99,341.0,1013,3745,3.5,3345.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19486,3,10.61,23.74,1.59,0.9375,297.0,1013,3838,3.4,3497.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19486,3,11.41,22.89,5.76,0.8200000000000001,3.0,1013,3851,2.8,3612.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19486,4,12.92,21.3,7.99,0.7537499999999999,359.0,1013,3882,2.3,3620.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19486,4,12.91,21.92,5.0,0.9212499999999999,13.0,1013,3945,2.9,3526.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19487,4,10.84,20.6,1.26,1.425,240.0,1013,3655,3.7,3294.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19487,3,10.23,20.53,1.52,1.4224999999999999,237.0,1013,3671,3.9,3300.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19487,4,11.8,20.86,1.03,1.4125,228.0,1013,3806,4.2,3397.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19487,4,12.2,21.81,1.1700000000000002,1.3275000000000001,314.0,1013,3896,3.6,3488.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19487,3,11.82,20.83,2.92,1.25125,302.0,1013,3915,2.8,3584.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19487,4,13.04,19.96,4.8,1.2874999999999999,276.0,1013,3931,2.8,3593.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19487,4,13.78,20.36,4.88,1.20625,288.0,1013,3974,2.2,3569.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19488,4,10.87,21.88,0.99,1.2662499999999999,354.0,1013,3657,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19488,3,10.23,21.82,1.24,1.2475,343.0,1013,3676,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19488,4,11.77,22.24,0.93,1.2425000000000002,344.0,1013,3813,3.2,3449.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19488,3,12.27,23.08,0.8800000000000001,1.1412499999999999,311.0,1013,3895,3.2,3533.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19488,3,11.61,22.53,3.3699999999999997,1.0812499999999998,216.0,1013,3913,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19488,5,12.99,21.21,8.12,1.00375,265.0,1013,3930,2.9,3618.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19488,4,13.87,21.48,5.47,0.79,316.0,1013,3976,3.1,3597.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19489,3,11.02,22.04,0.12,1.7725,344.0,1013,3736,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19489,3,10.55,22.02,0.47000000000000003,1.7175,333.0,1013,3736,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19489,3,11.44,22.33,0.53,1.6675,307.0,1013,3837,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19489,1,11.88,22.8,0.77,1.5350000000000001,288.0,1013,3893,4.7,3523.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19489,3,12.45,22.22,1.85,1.475,299.0,1013,3911,4.1,3626.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19489,3,13.16,20.93,3.8899999999999997,1.44,275.0,1013,3927,3.8,3602.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19489,3,13.51,21.55,3.14,1.25375,288.0,1013,3991,3.2,3614.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19490,4,10.91,22.82,0.13,1.83375,343.0,1013,3697,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19490,3,10.3,23.03,0.51,1.52625,288.0,1013,3714,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19490,3,11.12,23.58,0.64,1.34375,317.0,1013,3830,3.2,3434.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19490,1,11.78,23.64,1.4200000000000002,1.2375,304.0,1013,3883,3.5,3502.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19490,3,12.58,22.58,3.4200000000000004,1.08,316.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19490,3,13.5,21.36,5.96,1.0587499999999999,284.0,1013,3912,2.8,3600.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19490,3,13.62,22.45,3.8200000000000003,1.0225,301.0,1013,3982,2.8,3616.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19491,4,10.14,21.66,0.04,3.33125,312.0,1013,3516,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19491,4,9.39,22.27,0.32999999999999996,2.66625,306.0,1013,3583,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19491,4,11.0,23.43,0.41000000000000003,1.8424999999999998,308.0,1013,3761,2.0,3344.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19491,3,10.78,23.85,1.2000000000000002,1.475,302.0,1013,3848,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19491,3,12.14,22.74,4.65,1.13,335.0,1013,3863,1.8,3644.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19491,3,13.54,21.59,5.4399999999999995,1.055,287.0,1013,3886,1.6,3607.4674999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19491,3,13.16,22.53,3.9699999999999998,1.03,333.0,1013,3953,1.8,3531.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19492,4,10.31,21.46,0.04,3.1937499999999996,311.0,1013,3466,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19492,4,9.56,22.04,0.26,2.6624999999999996,307.0,1013,3549,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19492,4,10.69,23.38,0.26,1.9437499999999999,307.0,1013,3745,3.8,3328.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19492,3,10.87,23.98,0.6100000000000001,1.62,310.0,1013,3835,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19492,3,12.34,23.3,4.36,1.25875,301.0,1013,3853,2.3,3629.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19492,4,13.72,22.12,4.3,1.1275,281.0,1013,3875,2.2,3608.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19492,3,13.5,22.99,3.33,1.10625,326.0,1013,3945,2.2,3564.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19493,4,11.03,22.26,0.04,2.52,314.0,1013,3647,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19493,3,10.66,22.68,0.29000000000000004,1.95875,333.0,1013,3681,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19493,3,11.48,23.69,0.41000000000000003,1.42875,325.0,1013,3818,3.7,3396.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19493,3,12.12,23.9,1.4300000000000002,1.26125,324.0,1013,3877,2.8,3520.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19493,3,13.06,23.05,4.41,1.2475,335.0,1013,3889,2.8,3620.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19493,3,14.08,21.7,5.98,1.12125,296.0,1013,3903,2.5,3593.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19493,3,14.11,22.88,4.19,1.0775000000000001,322.0,1013,3974,2.9,3623.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19494,3,10.62,22.36,0.04,1.865,337.0,1013,3738,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19494,3,10.18,22.49,0.25,1.7512500000000002,281.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19494,3,11.03,22.79,0.37999999999999995,1.76125,303.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19494,1,11.8,23.23,0.7200000000000001,1.5625,294.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19494,3,12.65,22.49,2.0300000000000002,1.32375,257.0,1013,3901,3.0,3630.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19494,3,13.49,21.46,3.19,1.2887499999999998,280.0,1013,3921,2.8,3585.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19494,3,13.23,22.85,2.14,1.19375,289.0,1013,3995,2.7,3640.94875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19495,4,11.21,22.51,0.1,1.95125,339.0,1013,3710,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19495,3,10.69,22.68,0.36,1.615,330.0,1013,3720,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19495,3,11.55,23.13,0.41000000000000003,1.50875,316.0,1013,3829,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19495,1,12.11,23.4,1.09,1.3975,299.0,1013,3885,4.0,3513.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19495,3,12.79,22.57,2.69,1.27625,307.0,1013,3901,3.4,3621.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19495,3,13.67,21.26,5.0,1.2225,281.0,1013,3916,3.3,3606.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19495,3,13.91,22.16,3.8199999999999994,1.1275,298.0,1013,3983,3.1,3637.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19496,4,11.02,22.01,0.67,1.2799999999999998,2.0,1013,3643,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19496,3,10.21,22.08,0.83,1.2687499999999998,348.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19496,4,11.88,22.57,0.68,1.2374999999999998,353.0,1013,3806,3.5,3441.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19496,4,12.4,23.3,0.6800000000000002,1.1575,320.0,1013,3892,3.3,3529.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19496,3,11.79,22.58,2.8200000000000003,1.08,335.0,1013,3910,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19496,5,13.21,21.33,7.280000000000001,1.0587499999999999,290.0,1013,3927,2.9,3615.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19496,4,13.97,21.38,5.17,0.86625,343.0,1013,3973,3.0,3591.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19497,4,10.84,20.6,1.26,1.425,240.0,1013,3655,3.7,3294.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19497,3,10.23,20.53,1.52,1.4224999999999999,237.0,1013,3671,3.9,3300.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19497,4,11.8,20.86,1.03,1.4125,228.0,1013,3806,4.2,3397.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19497,4,12.2,21.81,1.1700000000000002,1.3275000000000001,314.0,1013,3896,3.6,3488.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19497,3,11.82,20.83,2.92,1.25125,302.0,1013,3915,2.8,3584.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19497,4,13.04,19.96,4.8,1.2874999999999999,276.0,1013,3931,2.8,3593.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19497,4,13.78,20.36,4.88,1.20625,288.0,1013,3974,2.2,3569.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19498,4,11.24,21.21,1.3800000000000001,1.5274999999999999,328.0,1013,3723,3.7,3360.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19498,3,11.16,21.07,1.8900000000000001,1.42875,324.0,1013,3729,3.2,3346.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19498,4,12.12,21.37,1.5600000000000003,1.4875,215.0,1013,3834,3.9,3419.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19498,3,12.36,22.17,1.7600000000000002,1.31875,297.0,1013,3894,3.3,3504.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19498,1,12.76,21.52,4.0600000000000005,1.19,305.0,1013,3912,2.8,3595.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19498,3,13.9,19.98,7.58,1.2337500000000001,282.0,1013,3928,2.5,3594.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19498,3,14.1,20.88,5.220000000000001,1.03875,300.0,1013,3982,2.4,3596.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19499,4,10.57,21.58,1.3,1.15375,324.0,1013,3663,3.3,3341.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19499,3,9.93,21.41,1.8399999999999999,1.09875,317.0,1013,3689,3.1,3343.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19499,4,11.3,21.85,1.46,1.17625,296.0,1013,3824,2.4,3438.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19499,3,11.73,22.44,1.43,0.9649999999999999,279.0,1013,3894,2.4,3512.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19499,3,11.22,22.16,5.22,0.9424999999999999,340.0,1013,3912,2.1,3602.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19499,5,12.57,20.76,9.31,0.88875,256.0,1013,3930,2.3,3599.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19499,4,13.49,21.18,5.88,0.6825000000000001,286.0,1013,3978,2.7,3610.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19500,4,10.62,21.65,1.18,1.20125,312.0,1013,3658,3.4,3338.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19500,3,9.88,21.56,1.68,1.0525000000000002,219.0,1013,3685,3.1,3341.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19500,4,11.28,22.04,1.31,1.13,299.0,1013,3823,2.3,3456.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19500,3,11.75,22.52,1.36,0.96875,284.0,1013,3893,2.3,3510.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19500,3,11.29,22.15,5.010000000000001,0.8975,338.0,1013,3910,2.1,3603.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19500,5,12.62,20.8,9.15,0.8500000000000001,257.0,1013,3929,2.2,3597.8762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19500,4,13.54,21.17,5.869999999999999,0.6825,287.0,1013,3977,2.6,3621.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19501,4,11.01,22.31,0.02,1.97125,338.0,1013,3728,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19501,3,10.64,22.56,0.25,1.7725,326.0,1013,3735,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19501,3,11.45,23.01,0.36,1.66375,305.0,1013,3840,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19501,1,12.21,23.46,0.7899999999999999,1.42875,304.0,1013,3888,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19501,3,13.09,22.66,2.5100000000000002,1.25625,313.0,1013,3899,2.6,3642.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19501,4,14.01,21.55,3.75,1.1937499999999999,283.0,1013,3918,2.4,3590.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19501,3,13.67,23.07,2.4099999999999997,1.14875,292.0,1013,3991,2.6,3635.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19502,4,11.14,21.4,1.4299999999999997,1.2525,327.0,1013,3724,2.3,3392.1887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19502,3,11.14,21.12,2.0100000000000002,1.1825,323.0,1013,3728,2.4,3364.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19502,4,12.09,21.08,1.69,1.18875,297.0,1013,3836,2.6,3447.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19502,3,12.15,22.1,1.57,1.0975000000000001,286.0,1013,3900,2.4,3517.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19502,3,12.27,21.79,4.609999999999999,0.9975,304.0,1013,3921,2.1,3597.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19502,3,13.37,20.16,8.65,0.9125000000000001,262.0,1013,3935,2.0,3596.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19502,4,13.88,21.02,5.760000000000001,0.8375,289.0,1013,3986,2.0,3604.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19503,4,10.82,20.58,1.27,1.435,337.0,1013,3654,3.7,3293.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19503,3,10.2,20.51,1.54,1.4324999999999999,327.0,1013,3670,3.9,3299.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19503,4,11.77,20.86,1.04,1.4412500000000001,316.0,1013,3806,4.2,3397.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19503,4,12.17,21.8,1.2,1.3625,295.0,1013,3896,3.6,3488.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19503,3,11.79,20.8,2.8899999999999997,1.25125,301.0,1013,3915,2.8,3584.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19503,4,13.03,19.96,4.7,1.31625,279.0,1013,3931,2.8,3592.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19503,4,13.73,20.34,4.84,1.2275,288.0,1013,3974,2.2,3569.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19504,4,10.04,21.81,0.9300000000000002,1.1287500000000001,328.0,1013,3633,4.5,3310.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19504,4,9.2,21.91,1.3100000000000003,0.9949999999999999,320.0,1013,3659,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19504,4,10.72,22.49,0.9500000000000001,0.9275,319.0,1013,3808,2.7,3436.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19504,3,11.46,22.84,1.07,0.84625,275.0,1013,3886,2.2,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19504,3,10.95,22.38,3.56,0.8025,189.0,1013,3901,1.9,3630.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19504,5,12.4,20.93,9.809999999999999,0.69875,267.0,1013,3921,2.0,3597.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19504,4,13.23,21.15,5.49,0.58375,321.0,1013,3972,2.3,3607.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19505,3,10.57,21.99,0.02,1.9937500000000001,299.0,1013,3763,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19505,3,10.2,22.03,0.22000000000000003,1.7925,325.0,1013,3759,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19505,3,10.79,22.16,0.39,1.67375,304.0,1013,3849,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19505,1,11.43,22.31,0.76,1.4649999999999999,266.0,1013,3895,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19505,3,12.28,21.67,2.29,1.25,307.0,1013,3906,2.7,3643.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19505,4,13.5,20.76,3.9800000000000004,1.0750000000000002,282.0,1013,3928,2.5,3623.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19505,3,12.82,22.07,1.87,1.13125,299.0,1013,4003,2.5,3638.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19506,4,9.98,21.85,0.94,1.18625,326.0,1013,3628,4.8,3306.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19506,4,9.13,21.96,1.3200000000000003,1.00125,225.0,1013,3655,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19506,4,10.61,22.54,0.9500000000000001,0.91125,204.0,1013,3806,3.0,3434.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19506,3,11.43,22.84,1.1400000000000001,0.835,280.0,1013,3884,2.5,3493.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19506,3,10.97,22.36,3.69,0.7587499999999999,341.0,1013,3899,2.1,3628.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19506,5,12.44,20.87,9.91,0.6675,271.0,1013,3920,1.9,3595.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19506,4,13.27,21.12,5.49,0.5549999999999999,319.0,1013,3971,2.1,3605.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19507,4,10.74,22.6,0.09,1.58375,341.0,1013,3724,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19507,3,10.1,22.72,0.44,1.4024999999999999,328.0,1013,3732,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19507,3,10.98,23.03,0.5,1.4300000000000002,309.0,1013,3837,3.8,3446.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19507,1,11.68,23.27,1.02,1.3275,294.0,1013,3887,3.7,3510.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19507,3,12.5,22.27,2.67,1.12375,305.0,1013,3901,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19507,3,13.28,21.12,4.62,1.15,277.0,1013,3917,2.8,3594.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19507,3,13.33,22.19,3.3,1.0425,290.0,1013,3988,2.9,3608.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19508,4,10.91,20.66,1.1700000000000002,1.395,338.0,1013,3658,3.7,3318.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19508,3,10.32,20.6,1.5,1.39,328.0,1013,3674,3.9,3302.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19508,4,11.84,20.89,1.01,1.3525,309.0,1013,3808,4.1,3404.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19508,4,12.27,21.88,1.1199999999999999,1.2974999999999999,288.0,1013,3896,3.5,3493.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19508,3,11.88,20.93,2.95,1.21125,301.0,1013,3916,2.8,3592.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19508,4,13.08,19.98,5.419999999999999,1.2037499999999999,279.0,1013,3931,2.8,3580.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19508,4,13.88,20.47,4.59,1.15375,235.0,1013,3975,2.3,3569.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19509,4,10.93,20.69,1.1300000000000001,1.39375,338.0,1013,3659,3.6,3319.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19509,3,10.35,20.63,1.46,1.37625,238.0,1013,3675,3.9,3303.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19509,4,11.85,20.92,1.01,1.35,308.0,1013,3808,4.1,3404.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19509,4,12.29,21.91,1.1199999999999999,1.2925,288.0,1013,3896,3.5,3494.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19509,3,11.89,20.98,2.98,1.1800000000000002,296.0,1013,3916,2.8,3592.51125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19509,4,13.09,19.99,5.62,1.19375,279.0,1013,3931,2.8,3587.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19509,4,13.91,20.52,4.5,1.1375,305.0,1013,3975,2.3,3567.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19510,4,11.01,21.06,1.21,1.2125000000000001,329.0,1013,3694,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19510,3,10.78,20.9,1.69,1.19375,223.0,1013,3705,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19510,4,11.85,20.92,1.3800000000000001,1.17625,216.0,1013,3825,3.3,3449.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19510,4,12.28,22.19,1.2200000000000002,1.1475,271.0,1013,3903,3.2,3542.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19510,1,11.85,21.65,3.6700000000000004,1.07375,294.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19510,5,12.93,20.32,9.21,0.935,284.0,1013,3939,3.2,3607.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19510,4,14.2,21.18,4.4,0.95625,268.0,1013,3983,3.0,3597.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19511,4,11.06,21.31,1.97,1.2337500000000001,331.0,1013,3698,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19511,3,10.96,20.69,2.68,1.2337500000000001,329.0,1013,3710,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19511,4,11.96,20.85,2.27,1.2724999999999997,217.0,1013,3830,3.8,3448.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19511,4,12.18,21.84,1.9,1.085,262.0,1013,3901,3.7,3567.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19511,3,11.69,22.06,5.3,1.0725,284.0,1013,3921,2.9,3603.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19511,3,12.96,20.44,10.7,0.9612500000000002,201.0,1013,3934,2.6,3613.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19511,4,13.92,21.29,6.51,0.7575000000000001,326.0,1013,3982,2.8,3602.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19512,4,9.41,22.55,0.64,1.1162500000000002,337.0,1013,3560,5.4,3225.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19512,3,8.55,22.79,1.06,0.7637499999999999,343.0,1013,3601,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19512,4,9.77,23.35,0.65,0.6975,38.0,1013,3759,2.5,3378.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19512,3,10.57,23.89,0.82,0.6,339.0,1013,3855,2.3,3485.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19512,3,10.71,23.2,4.67,0.6112500000000001,4.0,1013,3868,2.2,3628.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19512,4,12.54,21.28,7.77,0.5487500000000001,325.0,1013,3900,2.1,3624.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19512,4,13.05,21.67,4.42,0.6,21.0,1013,3958,2.5,3567.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19513,4,10.3,22.12,0.66,1.0125000000000002,353.0,1013,3619,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19513,4,9.43,22.27,0.8500000000000001,0.8912499999999999,339.0,1013,3645,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19513,4,11.08,22.84,0.5800000000000001,0.9100000000000001,327.0,1013,3797,2.5,3438.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19513,3,11.78,23.41,0.6,0.7137499999999999,323.0,1013,3883,2.3,3528.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19513,3,11.2,22.86,3.0700000000000003,0.745,358.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19513,5,12.82,21.3,7.970000000000001,0.7337499999999999,233.0,1013,3920,2.3,3601.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19513,4,13.56,21.23,5.42,0.54125,5.0,1013,3970,2.9,3587.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19514,4,10.18,21.71,1.02,1.2425000000000002,321.0,1013,3637,4.2,3311.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19514,3,9.3,21.79,1.37,1.0575,315.0,1013,3669,3.8,3329.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19514,4,10.77,22.37,0.98,1.0225,304.0,1013,3816,2.4,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19514,3,11.45,22.68,1.14,0.90625,290.0,1013,3888,1.9,3507.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19514,3,11.04,22.16,4.619999999999999,0.8075,337.0,1013,3903,1.8,3630.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19514,5,12.42,20.81,8.98,0.78125,261.0,1013,3925,1.9,3588.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19514,4,13.28,21.08,5.34,0.6625,291.0,1013,3975,2.2,3617.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19515,4,10.46,21.62,0.86,1.7025,319.0,1013,3621,4.3,3313.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19515,3,9.47,21.7,1.1099999999999999,1.41125,312.0,1013,3659,3.8,3319.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19515,4,10.91,22.45,0.98,1.1475,308.0,1013,3813,2.2,3409.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19515,3,11.51,22.63,1.29,1.02625,301.0,1013,3886,1.9,3504.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19515,3,11.55,21.77,4.76,0.8600000000000001,218.0,1013,3899,1.7,3616.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19515,5,12.83,20.57,8.48,0.8362499999999999,269.0,1013,3922,1.7,3583.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19515,4,13.56,20.97,5.140000000000001,0.7787499999999999,320.0,1013,3974,2.0,3601.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19516,4,9.28,22.51,0.74,1.27875,330.0,1013,3566,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19516,3,8.49,22.72,1.1600000000000001,0.9649999999999999,327.0,1013,3603,4.8,3252.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19516,4,9.75,23.36,0.68,0.79875,343.0,1013,3764,2.9,3365.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19516,3,10.47,23.86,1.08,0.71625,311.0,1013,3855,2.7,3494.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19516,3,10.84,22.96,5.59,0.67125,2.0,1013,3866,2.5,3610.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19516,4,12.56,21.12,7.33,0.6425000000000001,347.0,1013,3897,2.2,3623.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19516,4,12.9,21.68,5.15,0.6837500000000001,4.0,1013,3955,2.8,3581.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19517,4,11.14,21.44,1.3499999999999999,1.42375,325.0,1013,3734,3.2,3377.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19517,3,11.12,21.32,1.9000000000000001,1.355,322.0,1013,3736,2.9,3355.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19517,4,12.03,21.39,1.5600000000000003,1.3824999999999998,305.0,1013,3838,3.6,3432.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19517,3,12.21,22.29,1.62,1.2850000000000001,293.0,1013,3899,3.1,3510.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19517,3,12.54,21.82,3.7600000000000002,1.15375,301.0,1013,3918,2.7,3601.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19517,3,13.61,20.24,7.29,1.1749999999999998,283.0,1013,3933,2.5,3600.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19517,3,13.82,21.08,5.16,1.00375,296.0,1013,3987,2.4,3622.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19518,4,10.9,22.85,0.14,1.7675,342.0,1013,3704,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19518,3,10.3,23.04,0.51,1.4449999999999998,330.0,1013,3719,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19518,3,11.13,23.55,0.6,1.38125,315.0,1013,3831,3.3,3437.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19518,1,11.8,23.62,1.36,1.24875,302.0,1013,3884,3.6,3503.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19518,3,12.6,22.57,3.32,1.0899999999999999,314.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19518,3,13.5,21.35,5.76,1.0725,283.0,1013,3913,2.8,3601.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19518,3,13.58,22.46,3.71,1.01,299.0,1013,3984,2.8,3593.76125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19519,4,9.69,22.16,0.73,1.74125,332.0,1013,3550,6.0,3209.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19519,4,9.11,22.27,1.29,1.3725,324.0,1013,3591,5.7,3218.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19519,4,10.01,23.16,0.75,1.03375,333.0,1013,3749,3.8,3349.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19519,4,10.77,23.7,1.8,0.9625,296.0,1013,3841,3.6,3451.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19519,3,11.57,22.77,5.75,0.81625,358.0,1013,3853,2.9,3613.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19519,4,13.03,21.25,7.87,0.77625,354.0,1013,3884,2.3,3610.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19519,4,12.99,21.9,5.07,0.9137499999999998,9.0,1013,3947,2.7,3528.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19520,4,10.45,21.78,0.93,1.135,327.0,1013,3646,3.6,3330.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19520,3,9.64,21.8,1.3400000000000003,1.01,318.0,1013,3675,3.3,3333.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19520,4,11.22,22.36,1.0,1.05875,300.0,1013,3818,2.3,3452.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19520,3,11.77,22.81,1.05,0.90625,280.0,1013,3891,2.4,3543.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19520,3,11.18,22.38,4.470000000000001,0.86875,342.0,1013,3908,2.2,3636.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19520,5,12.58,21.03,8.72,0.80625,253.0,1013,3927,2.3,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19520,4,13.46,21.22,5.67,0.64625,282.0,1013,3976,2.9,3607.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19521,4,10.99,20.82,1.0500000000000003,1.4075000000000002,342.0,1013,3659,3.7,3319.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19521,3,10.39,20.78,1.41,1.3912499999999999,332.0,1013,3675,3.9,3303.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19521,4,11.9,21.05,0.99,1.3625,308.0,1013,3809,4.2,3439.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19521,4,12.36,22.04,1.07,1.2937500000000002,287.0,1013,3896,3.5,3494.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19521,3,11.95,21.12,2.95,1.1749999999999998,297.0,1013,3916,2.9,3596.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19521,5,13.15,20.05,6.77,1.1800000000000002,266.0,1013,3931,2.9,3587.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19521,4,13.99,20.64,3.4799999999999995,1.11625,280.0,1013,3975,2.4,3576.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19522,4,11.13,22.16,0.02,1.99,338.0,1013,3727,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19522,3,10.78,22.43,0.23,1.7799999999999998,326.0,1013,3734,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19522,3,11.58,22.9,0.38999999999999996,1.6974999999999998,312.0,1013,3839,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19522,1,12.33,23.36,0.7799999999999999,1.4137499999999998,301.0,1013,3887,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19522,3,13.22,22.55,2.59,1.29125,322.0,1013,3898,2.5,3639.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19522,4,14.17,21.41,3.8200000000000003,1.2075,297.0,1013,3917,2.3,3589.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19522,3,13.79,22.99,2.37,1.15875,307.0,1013,3991,2.6,3635.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19523,4,11.09,22.76,0.08,1.9562499999999998,344.0,1013,3690,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19523,3,10.55,23.03,0.43,1.62,300.0,1013,3709,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19523,3,11.37,23.7,0.59,1.34375,321.0,1013,3829,2.9,3433.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19523,3,12.02,23.76,1.38,1.23875,310.0,1013,3883,3.3,3501.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19523,3,12.83,22.75,3.5799999999999996,1.11625,321.0,1013,3897,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19523,3,13.78,21.46,5.989999999999999,1.06,286.0,1013,3911,2.7,3602.51125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19523,3,13.88,22.62,4.2,1.0274999999999999,307.0,1013,3981,2.8,3623.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19524,3,10.87,22.32,0.02,1.9025,345.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19524,3,10.55,22.36,0.18000000000000002,1.73875,333.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19524,3,11.07,22.48,0.27,1.54375,258.0,1013,3851,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19524,1,11.66,22.54,0.6599999999999999,1.3675000000000002,299.0,1013,3896,2.6,3551.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19524,3,12.52,21.89,2.43,1.13,318.0,1013,3906,2.2,3642.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19524,4,13.79,20.96,4.2700000000000005,0.9675,239.0,1013,3929,2.2,3621.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19524,3,13.03,22.27,1.77,1.0475,314.0,1013,4004,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19525,4,10.96,21.34,1.66,1.14875,327.0,1013,3695,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19525,3,10.79,20.9,2.25,1.1575000000000002,320.0,1013,3707,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19525,4,11.85,21.04,1.82,1.235,276.0,1013,3828,3.7,3439.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19525,3,12.15,22.14,1.52,1.07875,266.0,1013,3902,3.6,3543.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19525,3,11.64,22.08,4.609999999999999,1.0162499999999999,288.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19525,3,12.86,20.64,9.899999999999999,0.9612499999999999,279.0,1013,3936,2.9,3614.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19525,4,13.95,21.38,5.989999999999999,0.7875,202.0,1013,3982,2.8,3603.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19526,4,10.21,21.98,0.8400000000000001,1.1,331.0,1013,3632,4.3,3311.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19526,4,9.39,22.08,1.2200000000000002,0.9862500000000001,208.0,1013,3658,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19526,4,10.97,22.68,0.87,0.91625,321.0,1013,3807,2.5,3440.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19526,3,11.69,23.09,0.98,0.8300000000000001,270.0,1013,3886,2.1,3531.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19526,3,11.13,22.62,3.65,0.8049999999999999,344.0,1013,3901,2.0,3636.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19526,5,12.61,21.15,9.41,0.6950000000000001,267.0,1013,3921,2.1,3597.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19526,4,13.43,21.32,5.43,0.5862499999999999,325.0,1013,3972,2.5,3606.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19527,3,10.84,22.58,0.02,1.79125,338.0,1013,3732,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19527,3,10.37,22.73,0.27999999999999997,1.63,324.0,1013,3737,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19527,3,11.22,23.06,0.39999999999999997,1.6425,305.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19527,1,11.97,23.46,0.7899999999999999,1.44875,295.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19527,3,12.82,22.62,2.29,1.2574999999999998,307.0,1013,3901,2.8,3637.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19527,3,13.64,21.52,3.74,1.21625,280.0,1013,3920,2.6,3587.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19527,3,13.47,22.83,2.58,1.11625,290.0,1013,3992,2.7,3627.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19528,4,10.13,21.76,0.99,1.24375,311.0,1013,3631,4.6,3306.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19528,3,9.25,21.86,1.3200000000000003,1.045,314.0,1013,3663,4.1,3326.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19528,4,10.72,22.44,0.94,0.9924999999999999,305.0,1013,3813,2.6,3446.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19528,3,11.47,22.73,1.19,0.8875,196.0,1013,3887,2.1,3506.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19528,3,11.09,22.19,4.64,0.7775,336.0,1013,3901,1.8,3628.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19528,5,12.49,20.79,8.95,0.74125,263.0,1013,3923,1.8,3584.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19528,4,13.32,21.07,5.2700000000000005,0.655,313.0,1013,3974,2.1,3615.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19529,4,9.99,22.3,0.5,0.91375,351.0,1013,3586,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19529,3,9.04,22.55,0.88,0.725,334.0,1013,3624,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19529,4,10.51,23.09,0.44000000000000006,0.6950000000000001,350.0,1013,3784,2.0,3437.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19529,3,11.23,23.68,0.48,0.5825,319.0,1013,3875,2.0,3527.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19529,3,10.92,23.06,3.1199999999999997,0.58125,5.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19529,5,12.7,21.34,7.58,0.6224999999999999,198.0,1013,3916,1.8,3611.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19529,4,13.46,21.34,4.609999999999999,0.48375,334.0,1013,3968,1.9,3583.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19530,4,9.11,20.66,0.43,2.3412499999999996,342.0,1013,3445,4.3,3069.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19530,4,8.38,21.18,0.87,1.9400000000000002,334.0,1013,3508,3.5,3138.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19530,4,8.11,22.6,0.53,1.2675,341.0,1013,3691,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19530,3,9.19,23.31,1.16,0.99,326.0,1013,3792,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19530,4,10.52,22.26,4.62,1.16375,360.0,1013,3817,2.4,3583.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19530,3,11.66,21.11,7.28,0.9875,30.0,1013,3847,2.5,3620.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19530,3,11.4,21.91,3.34,1.13875,11.0,1013,3918,3.4,3538.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19531,4,11.12,21.99,0.04,2.035,353.0,1013,3744,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19531,3,10.86,22.21,0.2,1.9562499999999998,329.0,1013,3735,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19531,3,11.54,22.51,0.44,1.71,318.0,1013,3831,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19531,1,12.28,22.91,0.71,1.48875,300.0,1013,3886,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19531,3,13.18,22.17,2.41,1.2650000000000001,320.0,1013,3898,2.4,3633.4362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19531,4,14.33,20.93,3.8200000000000003,1.1725,305.0,1013,3913,2.2,3600.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19531,3,13.71,22.85,1.68,1.1400000000000001,319.0,1013,3990,2.0,3639.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19532,3,10.86,21.6,0.29000000000000004,1.57625,347.0,1013,3751,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19532,3,10.21,21.51,0.65,1.5587499999999999,328.0,1013,3748,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19532,3,11.19,21.44,0.76,1.6662499999999998,243.0,1013,3847,4.6,3465.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19532,1,11.83,21.95,0.9,1.53,284.0,1013,3897,4.1,3525.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19532,3,12.69,21.25,1.9200000000000002,1.28625,290.0,1013,3912,3.3,3636.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19532,3,13.19,20.36,3.43,1.31,272.0,1013,3929,3.2,3616.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19532,3,13.31,21.34,2.56,1.19125,283.0,1013,4000,2.9,3639.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19533,4,10.91,21.95,0.8600000000000001,1.2262499999999998,357.0,1013,3651,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19533,3,10.19,21.94,1.07,1.2374999999999998,345.0,1013,3671,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19533,4,11.8,22.41,0.83,1.22125,346.0,1013,3811,3.3,3446.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19533,3,12.31,23.19,0.78,1.1324999999999998,313.0,1013,3894,3.2,3531.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19533,3,11.65,22.59,3.19,1.05,331.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19533,5,13.05,21.29,7.949999999999999,0.9875,264.0,1013,3928,2.9,3616.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19533,4,13.89,21.45,5.4399999999999995,0.77375,320.0,1013,3975,3.1,3596.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19534,4,10.95,22.04,0.4700000000000001,1.245,227.0,1013,3633,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19534,3,10.06,22.18,0.6,1.22375,350.0,1013,3656,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19534,4,11.81,22.74,0.51,1.1925,3.0,1013,3802,3.6,3437.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19534,4,12.33,23.39,0.55,1.0975,214.0,1013,3889,3.4,3526.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19534,3,11.72,22.62,2.52,1.03875,337.0,1013,3907,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19534,5,13.19,21.38,7.02,1.0375,292.0,1013,3925,2.9,3608.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19534,4,13.88,21.26,5.13,0.815,331.0,1013,3972,3.1,3589.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19535,4,9.49,21.28,0.25,2.03125,358.0,1013,3455,4.8,3078.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19535,4,9.0,21.88,0.36,1.7499999999999998,346.0,1013,3508,4.0,3142.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19535,4,8.9,23.21,0.39,1.1637499999999998,1.0,1013,3685,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19535,4,9.96,23.89,0.9100000000000001,0.9175,357.0,1013,3794,2.8,3431.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19535,3,10.89,22.95,4.0,0.9525,10.0,1013,3826,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19535,3,11.96,22.08,5.989999999999999,0.8812500000000001,14.0,1013,3857,2.4,3625.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19535,3,12.11,22.57,2.73,1.0237500000000002,17.0,1013,3920,3.2,3586.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19536,4,9.23,21.83,0.31,1.6700000000000002,2.0,1013,3490,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19536,4,8.47,22.39,0.49999999999999994,1.4137499999999998,350.0,1013,3534,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19536,4,8.52,23.61,0.5,0.88625,14.0,1013,3700,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19536,3,9.58,24.26,1.08,0.6812499999999999,359.0,1013,3806,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19536,3,10.62,23.32,4.489999999999999,0.685,12.0,1013,3836,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19536,3,11.97,22.37,6.2299999999999995,0.7849999999999999,319.0,1013,3864,2.2,3602.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19536,3,12.04,22.83,3.18,0.9299999999999999,14.0,1013,3925,3.3,3545.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19537,4,9.09,21.72,0.36,1.5187499999999998,8.0,1013,3512,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19537,4,8.24,22.2,0.73,1.27875,356.0,1013,3549,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19537,4,8.54,23.31,0.6000000000000001,0.7875000000000001,16.0,1013,3712,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19537,3,9.57,23.89,1.07,0.615,355.0,1013,3817,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19537,3,10.47,23.07,4.51,0.6499999999999999,9.0,1013,3845,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19537,3,12.03,21.96,6.07,0.79375,360.0,1013,3873,1.8,3601.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19537,3,12.23,22.32,3.6599999999999997,0.925,9.0,1013,3931,2.9,3545.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19538,4,11.07,22.77,0.1,1.9499999999999997,344.0,1013,3691,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19538,3,10.53,23.03,0.43,1.6099999999999999,300.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19538,3,11.34,23.69,0.6,1.33375,320.0,1013,3829,2.9,3433.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19538,3,12.0,23.75,1.38,1.235,309.0,1013,3883,3.3,3501.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19538,3,12.81,22.72,3.59,1.11125,321.0,1013,3897,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19538,3,13.76,21.45,5.989999999999999,1.06,287.0,1013,3911,2.7,3602.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19538,3,13.85,22.6,4.19,1.025,306.0,1013,3981,2.8,3623.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19539,4,10.37,22.1,0.8300000000000001,1.0725,334.0,1013,3634,4.1,3312.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19539,4,9.56,22.19,1.1700000000000002,0.9725000000000001,323.0,1013,3659,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19539,4,11.17,22.8,0.85,0.9487500000000001,319.0,1013,3807,2.3,3441.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19539,3,11.84,23.24,0.9,0.8300000000000001,265.0,1013,3886,2.1,3532.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19539,3,11.24,22.78,3.57,0.79375,349.0,1013,3903,1.9,3637.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19539,5,12.74,21.33,8.790000000000001,0.7075,265.0,1013,3922,2.2,3597.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19539,5,13.54,21.45,5.99,0.5725,324.0,1013,3972,2.7,3584.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19540,4,11.06,21.34,1.7200000000000002,1.21875,330.0,1013,3706,2.6,3378.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19540,3,11.0,20.82,2.46,1.20375,200.0,1013,3716,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19540,4,11.98,20.9,2.08,1.18875,276.0,1013,3832,3.2,3442.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19540,3,12.11,21.9,1.7999999999999998,1.06,268.0,1013,3901,3.0,3541.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19540,3,11.82,21.98,4.99,1.04375,224.0,1013,3921,2.3,3603.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19540,3,13.03,20.3,10.25,0.9075000000000001,252.0,1013,3935,2.4,3613.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19540,4,13.9,21.2,6.250000000000001,0.7437499999999999,322.0,1013,3983,2.3,3626.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19541,4,11.22,21.33,1.35,1.5299999999999998,327.0,1013,3728,3.6,3365.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19541,3,11.17,21.21,1.84,1.4449999999999998,232.0,1013,3733,3.3,3357.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19541,4,12.1,21.49,1.5200000000000002,1.49625,309.0,1013,3835,4.0,3421.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19541,3,12.34,22.28,1.6900000000000002,1.325,296.0,1013,3895,3.4,3505.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19541,1,12.75,21.66,3.8700000000000006,1.1974999999999998,304.0,1013,3913,2.9,3602.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19541,3,13.86,20.07,7.230000000000001,1.2475,283.0,1013,3929,2.6,3595.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19541,3,14.03,20.99,5.1,1.03625,300.0,1013,3983,2.5,3590.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19542,4,10.79,20.52,1.33,1.4412500000000001,335.0,1013,3655,3.6,3295.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19542,3,10.19,20.43,1.55,1.4525000000000001,241.0,1013,3672,3.8,3300.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19542,4,11.75,20.77,1.05,1.41125,314.0,1013,3806,4.1,3398.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19542,4,12.14,21.75,1.21,1.34375,294.0,1013,3897,3.5,3489.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19542,3,11.76,20.76,2.93,1.255,300.0,1013,3916,2.7,3584.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19542,4,12.98,19.95,4.700000000000001,1.3199999999999998,280.0,1013,3931,2.7,3593.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19542,4,13.7,20.31,4.87,1.235,286.0,1013,3975,2.1,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19543,4,10.81,22.84,0.14,1.645,340.0,1013,3713,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19543,3,10.21,23.0,0.49000000000000005,1.415,329.0,1013,3725,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19543,3,11.05,23.42,0.5,1.38625,313.0,1013,3834,3.5,3440.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19543,1,11.75,23.53,1.22,1.27125,299.0,1013,3885,3.7,3505.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19543,3,12.54,22.49,3.07,1.09125,310.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19543,3,13.39,21.28,5.2,1.1012499999999998,281.0,1013,3915,2.8,3600.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19543,3,13.45,22.38,3.63,1.025,296.0,1013,3985,2.8,3605.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19544,4,11.23,21.37,1.33,1.52,326.0,1013,3732,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19544,3,11.19,21.26,1.85,1.42625,279.0,1013,3735,3.3,3355.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19544,4,12.11,21.48,1.5100000000000002,1.46875,308.0,1013,3836,4.0,3425.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19544,3,12.33,22.3,1.6600000000000001,1.3325,295.0,1013,3897,3.4,3515.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19544,3,12.74,21.73,3.74,1.19,302.0,1013,3915,3.0,3598.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19544,3,13.82,20.1,7.04,1.225,288.0,1013,3931,2.7,3597.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19544,3,13.98,21.02,5.069999999999999,1.035,298.0,1013,3985,2.6,3570.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19545,4,9.24,21.8,0.48,1.4425,17.0,1013,3527,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19545,4,8.41,22.22,0.9,1.1525,6.0,1013,3562,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19545,4,8.87,23.2,0.6700000000000002,0.69,21.0,1013,3722,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19545,3,9.81,23.66,1.1,0.55625,9.0,1013,3826,1.7,3456.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19545,3,10.61,23.08,4.59,0.6024999999999999,12.0,1013,3851,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19545,3,12.29,21.76,6.43,0.7887500000000001,10.0,1013,3879,1.8,3596.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19545,4,12.57,21.98,3.7699999999999996,0.90375,10.0,1013,3937,2.8,3534.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19546,4,8.94,20.76,0.52,2.25875,335.0,1013,3453,4.4,3077.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19546,4,8.15,21.22,1.0,1.8737499999999998,331.0,1013,3515,3.7,3138.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19546,4,7.92,22.61,0.6100000000000001,1.17625,336.0,1013,3696,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19546,3,8.99,23.3,1.29,0.94625,321.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19546,4,10.34,22.24,4.960000000000001,1.11125,357.0,1013,3820,2.5,3578.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19546,3,11.55,21.01,7.73,0.9362499999999999,360.0,1013,3849,2.8,3621.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19546,3,11.27,21.87,3.6799999999999997,1.10625,10.0,1013,3920,3.7,3539.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19547,4,10.66,21.44,1.5599999999999998,1.18125,332.0,1013,3680,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19547,3,10.29,21.08,2.12,1.17625,324.0,1013,3697,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19547,4,11.53,21.38,1.76,1.2075,297.0,1013,3824,3.4,3438.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19547,3,11.87,22.27,1.5099999999999998,1.09625,256.0,1013,3898,3.3,3540.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19547,3,11.29,22.16,4.609999999999999,1.03625,292.0,1013,3917,2.9,3604.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19547,5,12.61,20.67,10.29,0.9612499999999999,268.0,1013,3932,2.7,3605.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19547,4,13.58,21.3,5.7700000000000005,0.7837500000000001,321.0,1013,3979,2.9,3599.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19548,4,10.59,21.09,0.48000000000000004,1.48125,1.0,1013,3601,3.1,3286.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19548,3,9.72,21.31,0.88,1.3087499999999999,342.0,1013,3623,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19548,4,10.92,21.98,0.72,1.25875,349.0,1013,3772,3.1,3358.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19548,3,11.57,22.51,0.97,1.14625,243.0,1013,3869,3.0,3468.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19548,1,11.57,21.55,2.62,1.0225,328.0,1013,3892,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19548,3,13.14,20.48,4.5200000000000005,1.1225,280.0,1013,3913,2.3,3577.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19548,4,13.61,20.43,4.78,0.99625,311.0,1013,3960,2.2,3572.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19549,4,11.09,21.44,1.3800000000000001,1.3975,325.0,1013,3733,3.1,3376.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19549,3,11.08,21.3,1.9200000000000002,1.3225,323.0,1013,3735,2.7,3355.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19549,4,12.0,21.35,1.59,1.34875,304.0,1013,3838,3.4,3432.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19549,3,12.16,22.28,1.6,1.24,293.0,1013,3899,3.0,3511.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19549,3,12.45,21.83,3.87,1.1087500000000001,301.0,1013,3919,2.5,3608.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19549,3,13.53,20.26,7.56,1.13625,283.0,1013,3934,2.3,3600.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19549,3,13.79,21.08,5.25,0.98125,297.0,1013,3987,2.2,3622.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19550,4,10.93,21.78,0.32,1.3375,247.0,1013,3621,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19550,3,9.96,21.97,0.49000000000000005,1.26875,256.0,1013,3644,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19550,4,11.65,22.59,0.44,1.1887500000000002,8.0,1013,3793,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19550,3,12.17,23.17,0.54,1.105,286.0,1013,3884,3.3,3498.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19550,1,11.71,22.32,2.29,1.0350000000000001,341.0,1013,3902,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19550,5,13.23,21.14,6.309999999999999,1.03625,293.0,1013,3921,2.8,3595.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19550,4,13.82,20.92,4.83,0.83375,328.0,1013,3968,2.8,3585.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19551,4,9.2,19.23,0.66,2.4762500000000003,280.0,1013,3390,5.3,2953.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19551,4,8.5,19.97,0.47,2.0862499999999997,273.0,1013,3502,4.4,3094.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19551,4,9.39,21.45,0.33,1.7962500000000001,250.0,1013,3705,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19551,3,9.75,22.17,0.6799999999999999,1.6262500000000002,243.0,1013,3773,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19551,3,11.2,21.23,2.27,1.2787499999999998,257.0,1013,3792,2.7,3550.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19551,4,12.63,19.66,3.4699999999999998,0.9874999999999999,197.0,1013,3837,2.1,3564.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19551,3,12.21,21.33,2.08,1.3025000000000002,222.0,1013,3914,2.4,3487.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19552,4,9.87,20.38,0.38000000000000006,2.6275,290.0,1013,3382,6.2,3028.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19552,4,9.39,20.98,0.65,2.2387499999999996,286.0,1013,3475,5.9,3111.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19552,4,10.43,22.42,0.32,1.8424999999999998,278.0,1013,3683,4.7,3335.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19552,3,10.68,23.0,0.8600000000000001,1.625,269.0,1013,3774,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19552,3,11.62,21.98,3.07,1.1125,295.0,1013,3807,2.8,3590.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19552,4,13.64,20.41,4.930000000000001,0.99875,275.0,1013,3839,2.1,3560.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19552,3,12.91,22.0,3.16,1.1225,262.0,1013,3915,2.4,3485.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19553,4,9.87,20.36,0.4,2.5975,289.0,1013,3381,6.3,3022.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19553,4,9.29,20.96,0.66,2.20875,286.0,1013,3475,5.9,3121.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19553,4,10.32,22.4,0.32,1.83625,277.0,1013,3684,4.7,3323.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19553,3,10.55,22.98,0.8200000000000001,1.6225,270.0,1013,3774,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19553,3,11.54,21.95,3.04,1.11625,296.0,1013,3806,2.9,3588.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19553,4,13.53,20.38,4.8999999999999995,0.97,276.0,1013,3838,2.1,3557.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19553,3,12.89,21.99,3.1,1.1199999999999999,262.0,1013,3915,2.4,3487.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19554,4,8.72,19.59,0.28,1.5437500000000002,275.0,1013,3469,4.3,3053.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19554,3,8.15,20.22,0.5800000000000001,1.4075,237.0,1013,3563,3.6,3163.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19554,3,8.84,21.62,0.4,1.23875,213.0,1013,3742,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19554,3,9.62,22.47,0.43000000000000005,1.23125,220.0,1013,3786,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19554,3,10.88,21.39,3.27,0.9137500000000001,230.0,1013,3795,2.5,3553.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19554,3,12.24,20.05,4.34,0.7150000000000001,336.0,1013,3845,1.7,3536.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19554,3,12.26,21.65,2.67,0.96375,216.0,1013,3931,2.3,3482.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19555,4,9.11,20.29,0.6,1.65125,297.0,1013,3490,4.9,3078.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19555,4,8.23,20.91,0.66,1.41625,261.0,1013,3580,4.1,3185.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19555,3,8.96,22.26,0.32,1.23125,244.0,1013,3750,3.4,3332.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19555,3,9.58,22.92,0.8300000000000001,1.14625,249.0,1013,3793,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19555,3,11.16,21.58,4.29,0.83375,308.0,1013,3807,2.4,3545.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19555,4,12.87,20.3,5.27,0.665,220.0,1013,3856,1.6,3552.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19555,3,12.36,22.24,2.3600000000000003,0.89125,241.0,1013,3939,2.6,3554.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19556,4,8.88,19.78,0.18,1.6400000000000001,277.0,1013,3454,4.3,3036.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19556,3,8.24,20.44,0.34,1.435,269.0,1013,3553,3.7,3155.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19556,3,9.06,21.83,0.27,1.275,227.0,1013,3739,3.3,3312.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19556,3,9.71,22.65,0.33000000000000007,1.2725,219.0,1013,3787,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19556,3,11.04,21.68,3.1,0.9575,338.0,1013,3798,2.6,3569.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19556,4,12.47,20.25,4.39,0.75,211.0,1013,3847,1.8,3538.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19556,3,12.37,21.89,2.5100000000000002,0.995,221.0,1013,3930,2.5,3507.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19557,4,9.03,19.86,0.19,1.77125,281.0,1013,3449,4.4,3030.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19557,3,8.27,20.55,0.34,1.57625,313.0,1013,3550,3.8,3151.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19557,3,9.16,21.91,0.24,1.3525,323.0,1013,3736,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19557,3,9.72,22.66,0.42,1.345,228.0,1013,3787,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19557,3,11.16,21.66,3.12,0.9537500000000001,334.0,1013,3801,2.7,3561.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19557,4,12.68,20.18,4.449999999999999,0.7750000000000001,214.0,1013,3849,1.8,3549.6575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19557,3,12.42,21.96,2.33,1.0375,225.0,1013,3930,2.6,3506.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19558,4,8.78,19.83,0.24,1.58125,277.0,1013,3466,4.6,3051.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19558,3,8.15,20.48,0.42,1.37625,238.0,1013,3562,3.9,3165.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19558,3,8.94,21.84,0.3,1.2425000000000002,222.0,1013,3743,3.5,3318.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19558,3,9.61,22.63,0.35,1.2225,216.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19558,3,10.99,21.52,3.37,0.8875,222.0,1013,3800,2.8,3546.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19558,3,12.4,20.19,4.67,0.7012499999999999,208.0,1013,3849,1.8,3540.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19558,3,12.25,21.89,2.46,0.945,219.0,1013,3933,2.7,3503.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19559,4,8.84,19.72,0.24000000000000002,1.7149999999999999,278.0,1013,3446,4.2,3024.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19559,3,8.17,20.4,0.34,1.49125,271.0,1013,3548,3.6,3148.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19559,4,9.02,21.8,0.30000000000000004,1.32125,232.0,1013,3735,3.2,3306.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19559,3,9.64,22.61,0.39,1.3275000000000001,219.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19559,3,10.98,21.7,3.0300000000000002,1.00625,211.0,1013,3798,2.6,3571.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19559,4,12.45,20.21,4.32,0.82125,191.0,1013,3846,1.8,3538.415,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19559,3,12.33,21.84,2.52,1.0375,208.0,1013,3928,2.5,3504.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19560,4,9.45,20.75,0.15,2.195,312.0,1013,3514,6.0,3136.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19560,3,8.33,21.27,0.31000000000000005,1.82875,310.0,1013,3594,5.5,3215.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19560,3,9.13,22.62,0.22,1.53375,261.0,1013,3759,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19560,3,9.56,23.2,1.02,1.27125,220.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19560,3,11.34,21.92,4.8999999999999995,1.0899999999999999,326.0,1013,3827,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19560,4,13.34,20.82,4.840000000000001,1.01375,208.0,1013,3873,2.3,3580.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19560,3,12.51,22.63,2.04,1.1475,241.0,1013,3947,2.9,3569.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19570,4,15.77,27.76,0.02,1.8475,348.0,1013,3773,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19570,3,15.45,27.79,0.19000000000000003,1.59375,331.0,1013,3771,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19570,3,15.9,27.82,0.22999999999999998,1.40375,305.0,1013,3859,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19570,1,16.43,27.82,0.63,1.2325,298.0,1013,3903,2.3,3590.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19570,3,17.33,27.07,2.47,0.9924999999999999,320.0,1013,3911,1.8,3651.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19570,4,18.6,26.17,4.539999999999999,0.84,281.0,1013,3934,1.7,3635.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19570,3,17.97,27.47,1.82,0.9525,308.0,1013,4010,1.9,3644.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19571,4,14.53,26.39,0.02,1.8475,348.0,1013,3773,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19571,3,14.2,26.42,0.19000000000000003,1.59375,331.0,1013,3771,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19571,3,14.67,26.46,0.22999999999999998,1.40375,305.0,1013,3859,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19571,1,15.2,26.45,0.63,1.2325,298.0,1013,3903,2.3,3590.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19571,3,16.08,25.73,2.47,0.9924999999999999,320.0,1013,3911,1.8,3651.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19571,4,17.37,24.84,4.539999999999999,0.84,281.0,1013,3934,1.7,3635.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19571,3,16.69,26.1,1.82,0.9525,308.0,1013,4010,1.9,3644.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19572,4,13.29,25.03,0.02,1.8475,348.0,1013,3773,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19572,3,12.96,25.05,0.19000000000000003,1.59375,331.0,1013,3771,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19572,3,13.43,25.11,0.22999999999999998,1.40375,305.0,1013,3859,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19572,1,13.97,25.09,0.63,1.2325,298.0,1013,3903,2.3,3590.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19572,3,14.83,24.39,2.47,0.9924999999999999,320.0,1013,3911,1.8,3651.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19572,4,16.13,23.5,4.539999999999999,0.84,281.0,1013,3934,1.7,3635.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19572,3,15.42,24.74,1.82,0.9525,308.0,1013,4010,1.9,3644.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19573,4,12.05,23.66,0.02,1.8475,348.0,1013,3773,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19573,3,11.71,23.68,0.19000000000000003,1.59375,331.0,1013,3771,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19573,3,12.21,23.75,0.22999999999999998,1.40375,305.0,1013,3859,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19573,1,12.74,23.73,0.63,1.2325,298.0,1013,3903,2.3,3590.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19573,3,13.58,23.05,2.47,0.9924999999999999,320.0,1013,3911,1.8,3651.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19573,4,14.89,22.16,4.539999999999999,0.84,281.0,1013,3934,1.7,3635.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19573,3,14.15,23.37,1.82,0.9525,308.0,1013,4010,1.9,3644.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19574,4,10.82,22.3,0.02,1.8475,348.0,1013,3773,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19574,3,10.47,22.31,0.19000000000000003,1.59375,331.0,1013,3771,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19574,3,10.97,22.39,0.22999999999999998,1.40375,305.0,1013,3859,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19574,1,11.51,22.36,0.63,1.2325,298.0,1013,3903,2.3,3590.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19574,3,12.33,21.7,2.47,0.9924999999999999,320.0,1013,3911,1.8,3651.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19574,4,13.66,20.82,4.539999999999999,0.84,281.0,1013,3934,1.7,3635.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19574,3,12.87,22.01,1.82,0.9525,308.0,1013,4010,1.9,3644.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19575,4,12.45,23.61,0.18,1.6025,301.0,1013,3902,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19575,3,12.75,23.04,0.5800000000000001,1.3,290.0,1013,3883,4.7,3561.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19575,3,12.68,23.46,0.69,1.07375,253.0,1013,3941,3.4,3566.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19575,1,13.12,23.31,2.6000000000000005,0.9787499999999999,235.0,1013,3946,3.0,3597.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19575,3,13.93,22.38,5.4399999999999995,0.8400000000000001,275.0,1013,3933,2.5,3665.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19575,4,15.72,21.17,7.48,0.61375,244.0,1013,3968,2.0,3682.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19575,3,15.16,22.94,3.8699999999999997,0.79375,253.0,1013,4046,2.0,3692.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19576,4,11.18,22.31,0.18,1.6025,301.0,1013,3902,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19576,3,11.49,21.78,0.5800000000000001,1.3,290.0,1013,3883,4.7,3561.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19576,3,11.44,22.19,0.69,1.07375,253.0,1013,3941,3.4,3566.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19576,1,11.88,22.04,2.6000000000000005,0.9787499999999999,235.0,1013,3946,3.0,3597.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19576,3,12.67,21.14,5.4399999999999995,0.8400000000000001,275.0,1013,3933,2.5,3665.48875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19576,4,14.48,19.96,7.48,0.61375,244.0,1013,3968,2.0,3682.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19576,3,13.9,21.69,3.8699999999999997,0.79375,253.0,1013,4046,2.0,3692.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19577,4,10.22,22.01,1.3400000000000003,1.24125,332.0,1013,3498,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19577,4,10.47,22.02,2.2100000000000004,1.03875,326.0,1013,3530,3.4,3192.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19577,4,12.0,22.41,1.8699999999999999,0.9225000000000001,335.0,1013,3686,2.0,3336.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19577,4,12.83,23.52,1.5199999999999998,0.8975,176.0,1013,3810,2.0,3444.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19577,3,11.98,22.74,4.58,0.81625,164.0,1013,3848,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19577,4,13.15,21.04,6.12,0.86,336.0,1013,3881,2.2,3565.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19577,4,14.21,21.14,6.53,0.665,334.0,1013,3929,2.2,3588.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19578,4,8.99,20.67,1.3400000000000003,1.24125,332.0,1013,3498,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19578,4,9.21,20.69,2.2100000000000004,1.03875,326.0,1013,3530,3.4,3192.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19578,4,10.76,21.1,1.8699999999999999,0.9225000000000001,335.0,1013,3686,2.0,3336.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19578,4,11.58,22.21,1.5199999999999998,0.8975,176.0,1013,3810,2.0,3444.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19578,3,10.72,21.47,4.58,0.81625,164.0,1013,3848,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19578,4,11.9,19.81,6.12,0.86,336.0,1013,3881,2.2,3565.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19578,4,12.97,19.97,6.53,0.665,334.0,1013,3929,2.2,3588.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19579,4,13.5,26.29,0.04,1.8350000000000002,307.0,1013,3823,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19579,3,13.5,25.92,0.39,1.3925,309.0,1013,3817,2.8,3488.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19579,3,13.97,26.13,0.43,1.1675,263.0,1013,3872,2.8,3507.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19579,1,14.65,26.14,2.15,1.0125,279.0,1013,3882,2.2,3567.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19579,3,15.59,25.19,7.04,1.03,310.0,1013,3875,2.0,3598.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19579,4,17.38,23.5,6.659999999999999,0.77,307.0,1013,3920,1.3,3634.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19579,3,16.52,25.53,3.31,0.995,341.0,1013,4002,1.9,3641.4049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19580,4,12.26,24.92,0.04,1.8350000000000002,307.0,1013,3823,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19580,3,12.25,24.57,0.39,1.3925,309.0,1013,3817,2.8,3488.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19580,3,12.74,24.8,0.43,1.1675,263.0,1013,3872,2.8,3507.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19580,1,13.41,24.81,2.15,1.0125,279.0,1013,3882,2.2,3567.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19580,3,14.33,23.89,7.04,1.03,310.0,1013,3875,2.0,3598.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19580,4,16.19,22.22,6.659999999999999,0.77,307.0,1013,3920,1.3,3634.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19580,3,15.27,24.22,3.31,0.995,341.0,1013,4002,1.9,3641.4049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19581,4,11.01,23.56,0.04,1.8350000000000002,307.0,1013,3823,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19581,3,11.01,23.26,0.39,1.3925,309.0,1013,3817,2.8,3488.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19581,3,11.51,23.5,0.43,1.1675,263.0,1013,3872,2.8,3507.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19581,1,12.16,23.49,2.15,1.0125,279.0,1013,3882,2.2,3567.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19581,3,13.08,22.59,7.04,1.03,310.0,1013,3875,2.0,3598.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19581,4,15.0,20.95,6.659999999999999,0.77,307.0,1013,3920,1.3,3634.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19581,3,14.02,22.92,3.31,0.995,341.0,1013,4002,1.9,3641.4049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19582,4,16.44,27.92,0.04,1.37875,281.0,1013,3805,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19582,3,16.23,27.87,0.25,1.1837499999999999,353.0,1013,3796,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19582,3,16.69,27.79,0.22,1.02625,348.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19582,3,17.37,27.84,0.66,0.87375,305.0,1013,3917,2.0,3589.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19582,3,17.84,26.87,2.56,0.6637500000000001,355.0,1013,3922,1.6,3668.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19582,4,19.13,26.05,5.47,0.40375,64.0,1013,3946,1.2,3633.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19582,3,18.64,27.22,1.97,0.65625,12.0,1013,4023,1.7,3614.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19583,4,15.24,26.38,0.04,1.37875,281.0,1013,3805,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19583,3,15.02,26.34,0.25,1.1837499999999999,353.0,1013,3796,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19583,3,15.48,26.26,0.22,1.02625,348.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19583,3,16.16,26.33,0.66,0.87375,305.0,1013,3917,2.0,3589.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19583,3,16.62,25.42,2.56,0.6637500000000001,355.0,1013,3922,1.6,3668.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19583,4,17.92,24.62,5.47,0.40375,64.0,1013,3946,1.2,3633.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19583,3,17.39,25.74,1.97,0.65625,12.0,1013,4023,1.7,3614.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19584,4,14.02,24.85,0.04,1.37875,281.0,1013,3805,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19584,3,13.8,24.8,0.25,1.1837499999999999,353.0,1013,3796,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19584,3,14.27,24.74,0.22,1.02625,348.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19584,3,14.93,24.81,0.66,0.87375,305.0,1013,3917,2.0,3589.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19584,3,15.39,23.96,2.56,0.6637500000000001,355.0,1013,3922,1.6,3668.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19584,4,16.7,23.2,5.47,0.40375,64.0,1013,3946,1.2,3633.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19584,3,16.14,24.25,1.97,0.65625,12.0,1013,4023,1.7,3614.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19585,4,12.8,23.32,0.04,1.37875,281.0,1013,3805,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19585,3,12.57,23.27,0.25,1.1837499999999999,353.0,1013,3796,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19585,3,13.06,23.21,0.22,1.02625,348.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19585,3,13.71,23.3,0.66,0.87375,305.0,1013,3917,2.0,3589.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19585,3,14.16,22.51,2.56,0.6637500000000001,355.0,1013,3922,1.6,3668.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19585,4,15.48,21.76,5.47,0.40375,64.0,1013,3946,1.2,3633.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19585,3,14.88,22.77,1.97,0.65625,12.0,1013,4023,1.7,3614.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19586,4,11.59,21.79,0.04,1.37875,281.0,1013,3805,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19586,3,11.36,21.75,0.25,1.1837499999999999,353.0,1013,3796,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19586,3,11.86,21.69,0.22,1.02625,348.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19586,3,12.49,21.8,0.66,0.87375,305.0,1013,3917,2.0,3589.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19586,3,12.94,21.06,2.56,0.6637500000000001,355.0,1013,3922,1.6,3668.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19586,4,14.27,20.35,5.47,0.40375,64.0,1013,3946,1.2,3633.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19586,3,13.63,21.3,1.97,0.65625,12.0,1013,4023,1.7,3614.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19587,4,15.43,28.93,0.13,1.15,325.0,1013,3861,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19587,3,15.55,28.17,0.5,0.8812500000000001,316.0,1013,3851,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19587,3,15.51,28.6,0.27,0.945,285.0,1013,3910,2.1,3556.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19587,1,15.97,28.17,1.79,0.7949999999999999,282.0,1013,3918,1.8,3647.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19587,5,16.82,27.3,5.12,0.74375,319.0,1013,3911,1.7,3648.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19587,4,18.52,25.94,7.4799999999999995,0.55375,290.0,1013,3947,1.2,3645.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19587,3,18.35,27.56,3.2600000000000002,0.69625,335.0,1013,4025,1.3,3642.5325000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19588,4,14.18,27.49,0.13,1.15,325.0,1013,3861,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19588,3,14.31,26.74,0.5,0.8812500000000001,316.0,1013,3851,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19588,3,14.29,27.22,0.27,0.945,285.0,1013,3910,2.1,3556.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19588,1,14.74,26.77,1.79,0.7949999999999999,282.0,1013,3918,1.8,3647.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19588,5,15.58,25.94,5.12,0.74375,319.0,1013,3911,1.7,3648.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19588,4,17.32,24.6,7.4799999999999995,0.55375,290.0,1013,3947,1.2,3645.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19588,3,17.11,26.17,3.2600000000000002,0.69625,335.0,1013,4025,1.3,3642.5325000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19589,4,12.92,26.04,0.13,1.15,325.0,1013,3861,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19589,3,13.07,25.32,0.5,0.8812500000000001,316.0,1013,3851,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19589,3,13.07,25.83,0.27,0.945,285.0,1013,3910,2.1,3556.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19589,1,13.5,25.37,1.79,0.7949999999999999,282.0,1013,3918,1.8,3647.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19589,5,14.34,24.56,5.12,0.74375,319.0,1013,3911,1.7,3648.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19589,4,16.11,23.25,7.4799999999999995,0.55375,290.0,1013,3947,1.2,3645.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19589,3,15.85,24.77,3.2600000000000002,0.69625,335.0,1013,4025,1.3,3642.5325000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19590,4,11.66,24.6,0.13,1.15,325.0,1013,3861,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19590,3,11.83,23.89,0.5,0.8812500000000001,316.0,1013,3851,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19590,3,11.85,24.44,0.27,0.945,285.0,1013,3910,2.1,3556.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19590,1,12.27,23.97,1.79,0.7949999999999999,282.0,1013,3918,1.8,3647.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19590,5,13.09,23.2,5.12,0.74375,319.0,1013,3911,1.7,3648.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19590,4,14.9,21.91,7.4799999999999995,0.55375,290.0,1013,3947,1.2,3645.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19590,3,14.6,23.37,3.2600000000000002,0.69625,335.0,1013,4025,1.3,3642.5325000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19591,4,10.41,23.15,0.13,1.15,325.0,1013,3861,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19591,3,10.6,22.47,0.5,0.8812500000000001,316.0,1013,3851,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19591,3,10.63,23.06,0.27,0.945,285.0,1013,3910,2.1,3556.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19591,1,11.04,22.56,1.79,0.7949999999999999,282.0,1013,3918,1.8,3647.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19591,5,11.85,21.82,5.12,0.74375,319.0,1013,3911,1.7,3648.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19591,4,13.7,20.55,7.4799999999999995,0.55375,290.0,1013,3947,1.2,3645.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19591,3,13.35,21.97,3.2600000000000002,0.69625,335.0,1013,4025,1.3,3642.5325000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19592,4,9.07,20.35,0.56,2.46375,327.0,1013,3429,4.7,3081.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19592,4,8.33,20.81,0.98,2.0374999999999996,330.0,1013,3497,3.9,3129.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19592,4,8.04,22.28,0.56,1.3125,332.0,1013,3688,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19592,4,9.11,23.0,1.24,1.08875,317.0,1013,3789,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19592,4,10.46,21.91,4.67,1.1524999999999999,33.0,1013,3812,2.6,3579.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19592,3,11.55,20.73,7.5600000000000005,0.97625,8.0,1013,3843,2.6,3622.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19592,3,11.26,21.67,3.47,1.17625,6.0,1013,3916,3.5,3528.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19593,4,10.16,21.72,0.83,1.59375,321.0,1013,3603,5.5,3297.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19593,4,9.26,21.79,1.0899999999999999,1.2525,314.0,1013,3640,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19593,4,10.7,22.52,0.88,0.96625,319.0,1013,3801,3.4,3385.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19593,3,11.52,22.74,1.3,0.85375,305.0,1013,3881,2.7,3485.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19593,3,11.49,21.97,3.8500000000000005,0.74375,359.0,1013,3893,2.3,3611.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19593,5,12.92,20.55,9.35,0.675,276.0,1013,3915,1.8,3581.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19593,4,13.56,20.95,5.28,0.63,318.0,1013,3970,1.8,3625.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19594,4,10.69,21.09,2.34,1.1975,347.0,1013,3520,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19594,4,11.19,20.99,2.72,1.10375,237.0,1013,3548,3.4,3214.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19594,4,12.99,21.48,2.1500000000000004,0.8975000000000001,341.0,1013,3700,2.3,3354.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19594,3,13.05,22.32,1.68,0.9,340.0,1013,3823,2.7,3469.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19594,3,12.27,22.2,4.49,0.7512500000000001,343.0,1013,3860,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19594,4,13.65,20.62,6.36,0.89125,183.0,1013,3889,2.7,3570.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19594,4,14.37,20.82,6.52,0.7112499999999999,327.0,1013,3936,2.6,3588.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19595,4,9.46,19.79,2.34,1.1975,347.0,1013,3520,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19595,4,9.93,19.67,2.72,1.10375,237.0,1013,3548,3.4,3214.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19595,4,11.73,20.2,2.1500000000000004,0.8975000000000001,341.0,1013,3700,2.3,3354.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19595,3,11.78,21.02,1.68,0.9,340.0,1013,3823,2.7,3469.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19595,3,10.97,20.98,4.49,0.7512500000000001,343.0,1013,3860,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19595,4,12.39,19.39,6.36,0.89125,183.0,1013,3889,2.7,3570.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19595,4,13.11,19.6,6.52,0.7112499999999999,327.0,1013,3936,2.6,3588.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19596,4,10.75,21.59,0.0,2.49125,342.0,1013,3713,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19596,3,10.36,21.84,0.28,1.95875,349.0,1013,3709,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19596,3,10.9,22.53,0.42000000000000004,1.45,345.0,1013,3816,3.3,3427.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19596,1,11.86,22.97,0.8,1.26125,341.0,1013,3866,3.4,3510.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19596,3,13.09,22.37,3.7800000000000002,1.2625,8.0,1013,3871,3.1,3589.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19596,4,14.48,20.51,4.2700000000000005,1.08,2.0,1013,3897,3.0,3612.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19596,3,13.35,23.01,1.23,1.27,4.0,1013,3980,4.0,3645.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19597,4,10.95,22.08,0.42000000000000004,1.23625,5.0,1013,3631,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19597,3,10.03,22.24,0.52,1.205,350.0,1013,3654,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19597,4,11.81,22.82,0.46,1.175,5.0,1013,3801,3.5,3436.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19597,4,12.33,23.45,0.52,1.0887499999999999,319.0,1013,3889,3.4,3525.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19597,3,11.71,22.67,2.4599999999999995,1.0287499999999998,338.0,1013,3906,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19597,5,13.2,21.43,7.0200000000000005,0.99375,295.0,1013,3924,2.9,3596.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19597,4,13.88,21.26,5.140000000000001,0.74,314.0,1013,3971,3.1,3597.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19598,4,11.38,21.98,0.02,2.04875,337.0,1013,3719,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19598,3,11.03,22.28,0.22,1.7575,304.0,1013,3729,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19598,3,11.83,22.87,0.33999999999999997,1.65,313.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19598,1,12.58,23.34,0.84,1.39,311.0,1013,3886,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19598,3,13.49,22.48,2.9,1.22875,328.0,1013,3896,2.4,3636.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19598,4,14.49,21.3,4.18,1.1725,300.0,1013,3915,2.2,3594.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19598,3,14.07,22.93,2.57,1.12125,310.0,1013,3989,2.6,3639.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19599,4,9.43,21.75,0.53,1.39625,22.0,1013,3539,2.9,3194.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19599,4,8.59,22.12,0.94,1.13875,10.0,1013,3571,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19599,4,9.26,23.01,0.6500000000000001,0.81375,343.0,1013,3731,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19599,3,10.14,23.5,0.96,0.72875,6.0,1013,3836,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19599,3,10.72,22.94,4.18,0.6425000000000001,12.0,1013,3859,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19599,4,12.49,21.58,6.04,0.8425,10.0,1013,3887,1.7,3606.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19599,4,12.97,21.62,4.01,0.915,13.0,1013,3942,2.2,3552.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19600,4,10.89,21.55,0.39,1.3912499999999999,8.0,1013,3611,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19600,3,9.95,21.77,0.71,1.25,349.0,1013,3634,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19600,4,11.43,22.4,0.52,1.1749999999999998,345.0,1013,3784,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19600,3,11.98,22.96,0.67,1.09625,301.0,1013,3878,3.1,3481.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19600,3,11.72,22.14,2.4400000000000004,0.9875,225.0,1013,3897,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19600,5,13.29,20.94,6.13,1.075,264.0,1013,3917,2.5,3591.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19600,4,13.85,20.75,4.4399999999999995,0.8875000000000001,304.0,1013,3965,2.4,3597.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19601,4,11.77,21.74,2.23,1.46375,5.0,1013,3454,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19601,4,11.87,21.68,2.85,1.36125,357.0,1013,3489,3.3,3164.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19601,4,12.9,22.09,1.81,1.2400000000000002,13.0,1013,3661,3.1,3253.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19601,4,13.76,23.58,1.38,1.1324999999999998,350.0,1013,3800,3.2,3409.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19601,3,13.39,22.98,3.7,1.00875,4.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19601,3,13.98,21.74,5.35,1.0675,18.0,1013,3879,2.1,3628.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19601,4,15.06,22.12,5.67,0.9037499999999999,20.0,1013,3921,1.8,3573.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19602,4,10.64,20.31,2.23,1.46375,5.0,1013,3454,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19602,4,10.71,20.32,2.85,1.36125,357.0,1013,3489,3.3,3164.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19602,4,11.74,20.7,1.81,1.2400000000000002,13.0,1013,3661,3.1,3253.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19602,4,12.6,22.18,1.38,1.1324999999999998,350.0,1013,3800,3.2,3409.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19602,3,12.25,21.62,3.7,1.00875,4.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19602,3,12.83,20.42,5.35,1.0675,18.0,1013,3879,2.1,3628.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19602,4,13.91,20.8,5.67,0.9037499999999999,20.0,1013,3921,1.8,3573.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19603,4,9.51,18.88,2.23,1.46375,5.0,1013,3454,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19603,4,9.56,18.94,2.85,1.36125,357.0,1013,3489,3.3,3164.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19603,4,10.58,19.31,1.81,1.2400000000000002,13.0,1013,3661,3.1,3253.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19603,4,11.45,20.85,1.38,1.1324999999999998,350.0,1013,3800,3.2,3409.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19603,3,11.11,20.26,3.7,1.00875,4.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19603,3,11.68,19.11,5.35,1.0675,18.0,1013,3879,2.1,3628.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19603,4,12.75,19.47,5.67,0.9037499999999999,20.0,1013,3921,1.8,3573.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19604,3,11.25,22.19,0.12,1.82375,345.0,1013,3731,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19604,3,10.78,22.19,0.46,1.7287500000000002,333.0,1013,3734,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19604,3,11.64,22.53,0.51,1.6624999999999999,265.0,1013,3835,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19604,1,12.1,22.99,0.81,1.5250000000000001,290.0,1013,3891,4.7,3520.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19604,3,12.68,22.35,1.92,1.41,295.0,1013,3909,4.0,3623.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19604,3,13.43,21.08,3.97,1.3925,276.0,1013,3925,3.8,3600.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19604,3,13.79,21.69,3.26,1.24875,289.0,1013,3989,3.2,3616.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19605,4,16.12,27.63,0.08,2.15125,359.0,1013,3739,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19605,3,15.8,27.7,0.36000000000000004,1.725,301.0,1013,3730,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19605,3,16.24,28.06,0.49000000000000005,1.4075,335.0,1013,3828,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19605,1,17.1,28.47,0.9500000000000001,1.2374999999999998,331.0,1013,3879,2.4,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19605,3,18.17,27.67,3.37,1.1275,353.0,1013,3887,2.3,3611.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19605,4,19.44,25.94,4.65,0.985,348.0,1013,3909,2.0,3600.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19605,3,18.62,28.45,1.52,1.1025,357.0,1013,3990,2.7,3642.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19606,4,14.87,26.28,0.08,2.15125,359.0,1013,3739,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19606,3,14.55,26.35,0.36000000000000004,1.725,301.0,1013,3730,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19606,3,14.99,26.75,0.49000000000000005,1.4075,335.0,1013,3828,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19606,1,15.84,27.14,0.9500000000000001,1.2374999999999998,331.0,1013,3879,2.4,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19606,3,16.9,26.36,3.37,1.1275,353.0,1013,3887,2.3,3611.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19606,4,18.18,24.66,4.65,0.985,348.0,1013,3909,2.0,3600.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19606,3,17.34,27.12,1.52,1.1025,357.0,1013,3990,2.7,3642.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19607,4,13.61,24.93,0.08,2.15125,359.0,1013,3739,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19607,3,13.28,25.04,0.36000000000000004,1.725,301.0,1013,3730,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19607,3,13.73,25.45,0.49000000000000005,1.4075,335.0,1013,3828,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19607,1,14.58,25.81,0.9500000000000001,1.2374999999999998,331.0,1013,3879,2.4,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19607,3,15.63,25.05,3.37,1.1275,353.0,1013,3887,2.3,3611.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19607,4,16.91,23.38,4.65,0.985,348.0,1013,3909,2.0,3600.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19607,3,16.06,25.8,1.52,1.1025,357.0,1013,3990,2.7,3642.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19608,4,12.36,23.58,0.08,2.15125,359.0,1013,3739,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19608,3,12.02,23.74,0.36000000000000004,1.725,301.0,1013,3730,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19608,3,12.48,24.15,0.49000000000000005,1.4075,335.0,1013,3828,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19608,1,13.33,24.49,0.9500000000000001,1.2374999999999998,331.0,1013,3879,2.4,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19608,3,14.36,23.75,3.37,1.1275,353.0,1013,3887,2.3,3611.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19608,4,15.66,22.11,4.65,0.985,348.0,1013,3909,2.0,3600.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19608,3,14.78,24.48,1.52,1.1025,357.0,1013,3990,2.7,3642.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19609,4,11.09,22.23,0.08,2.15125,359.0,1013,3739,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19609,3,10.76,22.45,0.36000000000000004,1.725,301.0,1013,3730,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19609,3,11.23,22.86,0.49000000000000005,1.4075,335.0,1013,3828,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19609,1,12.07,23.15,0.9500000000000001,1.2374999999999998,331.0,1013,3879,2.4,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19609,3,13.08,22.43,3.37,1.1275,353.0,1013,3887,2.3,3611.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19609,4,14.38,20.84,4.65,0.985,348.0,1013,3909,2.0,3600.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19609,3,13.5,23.15,1.52,1.1025,357.0,1013,3990,2.7,3642.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19610,4,14.66,26.43,0.02,1.8599999999999999,346.0,1013,3770,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19610,3,14.36,26.49,0.18000000000000002,1.6749999999999998,336.0,1013,3765,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19610,3,14.84,26.57,0.23,1.47125,256.0,1013,3852,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19610,1,15.42,26.64,0.6300000000000001,1.2550000000000001,307.0,1013,3896,2.3,3580.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19610,3,16.32,25.9,2.47,1.00125,323.0,1013,3906,1.9,3642.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19610,4,17.58,24.92,4.37,0.8625,291.0,1013,3930,1.9,3629.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19610,3,16.9,26.37,1.72,0.9875,308.0,1013,4005,1.9,3627.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19611,4,13.43,25.07,0.02,1.8599999999999999,346.0,1013,3770,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19611,3,13.11,25.12,0.18000000000000002,1.6749999999999998,336.0,1013,3765,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19611,3,13.61,25.22,0.23,1.47125,256.0,1013,3852,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19611,1,14.19,25.28,0.6300000000000001,1.2550000000000001,307.0,1013,3896,2.3,3580.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19611,3,15.07,24.56,2.47,1.00125,323.0,1013,3906,1.9,3642.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19611,4,16.33,23.6,4.37,0.8625,291.0,1013,3930,1.9,3629.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19611,3,15.63,25.01,1.72,0.9875,308.0,1013,4005,1.9,3627.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19612,4,12.18,23.72,0.02,1.8599999999999999,346.0,1013,3770,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19612,3,11.87,23.77,0.18000000000000002,1.6749999999999998,336.0,1013,3765,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19612,3,12.38,23.88,0.23,1.47125,256.0,1013,3852,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19612,1,12.96,23.91,0.6300000000000001,1.2550000000000001,307.0,1013,3896,2.3,3580.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19612,3,13.82,23.22,2.47,1.00125,323.0,1013,3906,1.9,3642.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19612,4,15.1,22.27,4.37,0.8625,291.0,1013,3930,1.9,3629.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19612,3,14.36,23.64,1.72,0.9875,308.0,1013,4005,1.9,3627.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19613,4,10.94,22.36,0.02,1.8599999999999999,346.0,1013,3770,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19613,3,10.62,22.4,0.18000000000000002,1.6749999999999998,336.0,1013,3765,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19613,3,11.13,22.53,0.23,1.47125,256.0,1013,3852,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19613,1,11.71,22.55,0.6300000000000001,1.2550000000000001,307.0,1013,3896,2.3,3580.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19613,3,12.56,21.88,2.47,1.00125,323.0,1013,3906,1.9,3642.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19613,4,13.86,20.94,4.37,0.8625,291.0,1013,3930,1.9,3629.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19613,3,13.09,22.28,1.72,0.9875,308.0,1013,4005,1.9,3627.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19614,4,15.79,27.75,0.04,1.6925,299.0,1013,3782,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19614,3,15.46,27.77,0.18,1.4449999999999998,268.0,1013,3778,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19614,3,15.88,27.75,0.24,1.26,307.0,1013,3865,2.1,3476.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19614,3,16.41,27.67,0.62,1.0225,298.0,1013,3907,1.9,3602.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19614,3,17.24,26.84,2.63,0.8275,306.0,1013,3913,1.5,3653.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19614,4,18.58,25.99,5.010000000000001,0.66625,273.0,1013,3937,1.4,3636.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19614,3,17.94,27.23,1.8800000000000001,0.81,342.0,1013,4014,1.6,3650.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19615,4,14.59,26.33,0.04,1.6925,299.0,1013,3782,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19615,3,14.25,26.34,0.18,1.4449999999999998,268.0,1013,3778,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19615,3,14.68,26.33,0.24,1.26,307.0,1013,3865,2.1,3476.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19615,3,15.21,26.25,0.62,1.0225,298.0,1013,3907,1.9,3602.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19615,3,16.01,25.45,2.63,0.8275,306.0,1013,3913,1.5,3653.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19615,4,17.37,24.59,5.010000000000001,0.66625,273.0,1013,3937,1.4,3636.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19615,3,16.69,25.81,1.8800000000000001,0.81,342.0,1013,4014,1.6,3650.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19616,4,13.39,24.91,0.04,1.6925,299.0,1013,3782,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19616,3,13.04,24.91,0.18,1.4449999999999998,268.0,1013,3778,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19616,3,13.47,24.92,0.24,1.26,307.0,1013,3865,2.1,3476.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19616,3,14.01,24.82,0.62,1.0225,298.0,1013,3907,1.9,3602.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19616,3,14.79,24.05,2.63,0.8275,306.0,1013,3913,1.5,3653.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19616,4,16.15,23.19,5.010000000000001,0.66625,273.0,1013,3937,1.4,3636.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19616,3,15.44,24.38,1.8800000000000001,0.81,342.0,1013,4014,1.6,3650.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19617,4,12.18,23.5,0.04,1.6925,299.0,1013,3782,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19617,3,11.82,23.49,0.18,1.4449999999999998,268.0,1013,3778,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19617,3,12.27,23.51,0.24,1.26,307.0,1013,3865,2.1,3476.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19617,3,12.81,23.4,0.62,1.0225,298.0,1013,3907,1.9,3602.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19617,3,13.57,22.66,2.63,0.8275,306.0,1013,3913,1.5,3653.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19617,4,14.95,21.81,5.010000000000001,0.66625,273.0,1013,3937,1.4,3636.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19617,3,14.18,22.96,1.8800000000000001,0.81,342.0,1013,4014,1.6,3650.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19618,4,10.97,22.08,0.04,1.6925,299.0,1013,3782,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19618,3,10.6,22.06,0.18,1.4449999999999998,268.0,1013,3778,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19618,3,11.06,22.09,0.24,1.26,307.0,1013,3865,2.1,3476.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19618,3,11.6,21.99,0.62,1.0225,298.0,1013,3907,1.9,3602.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19618,3,12.33,21.26,2.63,0.8275,306.0,1013,3913,1.5,3653.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19618,4,13.72,20.41,5.010000000000001,0.66625,273.0,1013,3937,1.4,3636.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19618,3,12.92,21.53,1.8800000000000001,0.81,342.0,1013,4014,1.6,3650.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19619,4,13.07,23.15,2.29,1.4475,356.0,1013,3466,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19619,4,13.29,23.04,2.9,1.3275,202.0,1013,3500,3.2,3174.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19619,4,14.45,23.46,1.73,1.1775,355.0,1013,3668,3.0,3254.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19619,4,15.27,24.94,1.44,1.0775,340.0,1013,3804,3.1,3413.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19619,3,14.72,24.35,3.86,0.96,355.0,1013,3844,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19619,3,15.35,22.84,5.460000000000001,1.025,13.0,1013,3881,2.2,3600.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19619,3,16.3,23.22,6.000000000000001,0.8225,360.0,1013,3923,1.7,3604.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19620,4,11.9,21.73,2.29,1.4475,356.0,1013,3466,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19620,4,12.1,21.68,2.9,1.3275,202.0,1013,3500,3.2,3174.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19620,4,13.26,22.08,1.73,1.1775,355.0,1013,3668,3.0,3254.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19620,4,14.08,23.56,1.44,1.0775,340.0,1013,3804,3.1,3413.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19620,3,13.54,23.0,3.86,0.96,355.0,1013,3844,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19620,3,14.17,21.53,5.460000000000001,1.025,13.0,1013,3881,2.2,3600.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19620,3,15.11,21.94,6.000000000000001,0.8225,360.0,1013,3923,1.7,3604.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19621,4,10.75,20.32,2.29,1.4475,356.0,1013,3466,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19621,4,10.92,20.32,2.9,1.3275,202.0,1013,3500,3.2,3174.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19621,4,12.08,20.7,1.73,1.1775,355.0,1013,3668,3.0,3254.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19621,4,12.9,22.19,1.44,1.0775,340.0,1013,3804,3.1,3413.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19621,3,12.38,21.67,3.86,0.96,355.0,1013,3844,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19621,3,13.0,20.23,5.460000000000001,1.025,13.0,1013,3881,2.2,3600.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19621,3,13.93,20.65,6.000000000000001,0.8225,360.0,1013,3923,1.7,3604.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19622,4,9.59,18.9,2.29,1.4475,356.0,1013,3466,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19622,4,9.73,18.96,2.9,1.3275,202.0,1013,3500,3.2,3174.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19622,4,10.88,19.33,1.73,1.1775,355.0,1013,3668,3.0,3254.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19622,4,11.72,20.81,1.44,1.0775,340.0,1013,3804,3.1,3413.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19622,3,11.2,20.32,3.86,0.96,355.0,1013,3844,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19622,3,11.81,18.91,5.460000000000001,1.025,13.0,1013,3881,2.2,3600.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19622,3,12.75,19.34,6.000000000000001,0.8225,360.0,1013,3923,1.7,3604.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19623,4,16.11,27.88,0.07,1.6125,347.0,1013,3786,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19623,4,15.8,27.85,0.25,1.34625,264.0,1013,3782,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19623,3,16.22,27.8,0.28,1.16625,320.0,1013,3866,2.2,3477.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19623,3,16.93,27.79,0.72,0.95,242.0,1013,3906,2.0,3586.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19623,3,17.57,26.77,2.8000000000000003,0.755,325.0,1013,3911,1.7,3651.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19623,4,18.92,25.89,5.39,0.5287499999999999,207.0,1013,3937,1.5,3643.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19623,3,18.31,27.21,1.83,0.77625,356.0,1013,4015,1.7,3649.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19624,4,14.91,26.46,0.07,1.6125,347.0,1013,3786,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19624,4,14.59,26.42,0.25,1.34625,264.0,1013,3782,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19624,3,15.02,26.39,0.28,1.16625,320.0,1013,3866,2.2,3477.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19624,3,15.72,26.37,0.72,0.95,242.0,1013,3906,2.0,3586.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19624,3,16.34,25.38,2.8000000000000003,0.755,325.0,1013,3911,1.7,3651.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19624,4,17.71,24.54,5.39,0.5287499999999999,207.0,1013,3937,1.5,3643.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19624,3,17.07,25.82,1.83,0.77625,356.0,1013,4015,1.7,3649.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19625,4,13.71,25.03,0.07,1.6125,347.0,1013,3786,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19625,4,13.38,24.99,0.25,1.34625,264.0,1013,3782,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19625,3,13.82,24.96,0.28,1.16625,320.0,1013,3866,2.2,3477.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19625,3,14.53,24.96,0.72,0.95,242.0,1013,3906,2.0,3586.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19625,3,15.13,24.01,2.8000000000000003,0.755,325.0,1013,3911,1.7,3651.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19625,4,16.51,23.17,5.39,0.5287499999999999,207.0,1013,3937,1.5,3643.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19625,3,15.83,24.41,1.83,0.77625,356.0,1013,4015,1.7,3649.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19626,4,12.49,23.6,0.07,1.6125,347.0,1013,3786,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19626,4,12.16,23.56,0.25,1.34625,264.0,1013,3782,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19626,3,12.61,23.54,0.28,1.16625,320.0,1013,3866,2.2,3477.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19626,3,13.31,23.53,0.72,0.95,242.0,1013,3906,2.0,3586.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19626,3,13.89,22.63,2.8000000000000003,0.755,325.0,1013,3911,1.7,3651.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19626,4,15.29,21.82,5.39,0.5287499999999999,207.0,1013,3937,1.5,3643.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19626,3,14.57,23.01,1.83,0.77625,356.0,1013,4015,1.7,3649.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19627,4,11.3,22.17,0.07,1.6125,347.0,1013,3786,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19627,4,10.95,22.14,0.25,1.34625,264.0,1013,3782,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19627,3,11.42,22.13,0.28,1.16625,320.0,1013,3866,2.2,3477.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19627,3,12.1,22.11,0.72,0.95,242.0,1013,3906,2.0,3586.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19627,3,12.68,21.24,2.8000000000000003,0.755,325.0,1013,3911,1.7,3651.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19627,4,14.08,20.46,5.39,0.5287499999999999,207.0,1013,3937,1.5,3643.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19627,3,13.32,21.6,1.83,0.77625,356.0,1013,4015,1.7,3649.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19628,4,16.21,27.93,0.06,1.46875,352.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19628,4,15.99,27.87,0.24000000000000002,1.2937500000000002,350.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19628,3,16.45,27.78,0.27,1.10625,326.0,1013,3874,2.3,3492.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19628,3,17.12,27.77,0.7,0.9062500000000001,338.0,1013,3912,1.9,3585.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19628,3,17.65,26.68,2.77,0.69,351.0,1013,3917,1.6,3663.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19628,4,19.0,25.95,5.639999999999999,0.43125,56.0,1013,3942,1.5,3638.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19628,3,18.5,27.16,1.9400000000000002,0.7224999999999999,4.0,1013,4019,1.6,3625.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19629,4,15.01,26.44,0.06,1.46875,352.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19629,4,14.79,26.38,0.24000000000000002,1.2937500000000002,350.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19629,3,15.26,26.3,0.27,1.10625,326.0,1013,3874,2.3,3492.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19629,3,15.93,26.3,0.7,0.9062500000000001,338.0,1013,3912,1.9,3585.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19629,3,16.44,25.26,2.77,0.69,351.0,1013,3917,1.6,3663.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19629,4,17.8,24.56,5.639999999999999,0.43125,56.0,1013,3942,1.5,3638.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19629,3,17.26,25.72,1.9400000000000002,0.7224999999999999,4.0,1013,4019,1.6,3625.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19630,4,13.82,24.96,0.06,1.46875,352.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19630,4,13.58,24.9,0.24000000000000002,1.2937500000000002,350.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19630,3,14.07,24.83,0.27,1.10625,326.0,1013,3874,2.3,3492.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19630,3,14.73,24.84,0.7,0.9062500000000001,338.0,1013,3912,1.9,3585.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19630,3,15.23,23.85,2.77,0.69,351.0,1013,3917,1.6,3663.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19630,4,16.6,23.17,5.639999999999999,0.43125,56.0,1013,3942,1.5,3638.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19630,3,16.03,24.28,1.9400000000000002,0.7224999999999999,4.0,1013,4019,1.6,3625.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19631,4,12.62,23.47,0.06,1.46875,352.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19631,4,12.37,23.41,0.24000000000000002,1.2937500000000002,350.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19631,3,12.86,23.35,0.27,1.10625,326.0,1013,3874,2.3,3492.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19631,3,13.52,23.37,0.7,0.9062500000000001,338.0,1013,3912,1.9,3585.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19631,3,14.01,22.43,2.77,0.69,351.0,1013,3917,1.6,3663.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19631,4,15.39,21.77,5.639999999999999,0.43125,56.0,1013,3942,1.5,3638.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19631,3,14.78,22.83,1.9400000000000002,0.7224999999999999,4.0,1013,4019,1.6,3625.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19632,4,11.43,21.99,0.06,1.46875,352.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19632,4,11.17,21.92,0.24000000000000002,1.2937500000000002,350.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19632,3,11.68,21.88,0.27,1.10625,326.0,1013,3874,2.3,3492.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19632,3,12.32,21.91,0.7,0.9062500000000001,338.0,1013,3912,1.9,3585.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19632,3,12.8,21.02,2.77,0.69,351.0,1013,3917,1.6,3663.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19632,4,14.19,20.38,5.639999999999999,0.43125,56.0,1013,3942,1.5,3638.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19632,3,13.54,21.39,1.9400000000000002,0.7224999999999999,4.0,1013,4019,1.6,3625.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19633,4,15.74,29.07,0.1,1.30625,319.0,1013,3851,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19633,3,15.77,28.38,0.43000000000000005,1.13875,301.0,1013,3832,2.8,3513.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19633,3,15.85,28.68,0.26,1.0587499999999999,297.0,1013,3892,2.2,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19633,1,16.4,28.43,2.0500000000000003,0.91125,296.0,1013,3906,2.0,3584.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19633,3,17.31,27.51,5.370000000000001,0.8300000000000001,287.0,1013,3897,1.8,3630.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19633,4,19.04,26.03,7.56,0.64625,62.0,1013,3931,1.4,3643.0225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19633,3,18.66,27.83,3.15,0.8175,359.0,1013,4012,1.5,3612.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19634,4,14.47,27.66,0.1,1.30625,319.0,1013,3851,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19634,3,14.52,27.0,0.43000000000000005,1.13875,301.0,1013,3832,2.8,3513.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19634,3,14.63,27.33,0.26,1.0587499999999999,297.0,1013,3892,2.2,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19634,1,15.15,27.06,2.0500000000000003,0.91125,296.0,1013,3906,2.0,3584.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19634,3,16.07,26.17,5.370000000000001,0.8300000000000001,287.0,1013,3897,1.8,3630.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19634,4,17.84,24.71,7.56,0.64625,62.0,1013,3931,1.4,3643.0225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19634,3,17.41,26.47,3.15,0.8175,359.0,1013,4012,1.5,3612.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19635,4,13.21,26.24,0.1,1.30625,319.0,1013,3851,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19635,3,13.28,25.61,0.43000000000000005,1.13875,301.0,1013,3832,2.8,3513.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19635,3,13.39,25.98,0.26,1.0587499999999999,297.0,1013,3892,2.2,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19635,1,13.91,25.68,2.0500000000000003,0.91125,296.0,1013,3906,2.0,3584.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19635,3,14.81,24.82,5.370000000000001,0.8300000000000001,287.0,1013,3897,1.8,3630.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19635,4,16.63,23.38,7.56,0.64625,62.0,1013,3931,1.4,3643.0225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19635,3,16.15,25.1,3.15,0.8175,359.0,1013,4012,1.5,3612.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19636,4,11.96,24.82,0.1,1.30625,319.0,1013,3851,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19636,3,12.03,24.23,0.43000000000000005,1.13875,301.0,1013,3832,2.8,3513.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19636,3,12.17,24.62,0.26,1.0587499999999999,297.0,1013,3892,2.2,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19636,1,12.66,24.3,2.0500000000000003,0.91125,296.0,1013,3906,2.0,3584.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19636,3,13.55,23.46,5.370000000000001,0.8300000000000001,287.0,1013,3897,1.8,3630.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19636,4,15.43,22.06,7.56,0.64625,62.0,1013,3931,1.4,3643.0225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19636,3,14.89,23.73,3.15,0.8175,359.0,1013,4012,1.5,3612.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19637,4,10.69,23.4,0.1,1.30625,319.0,1013,3851,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19637,3,10.79,22.85,0.43000000000000005,1.13875,301.0,1013,3832,2.8,3513.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19637,3,10.93,23.27,0.26,1.0587499999999999,297.0,1013,3892,2.2,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19637,1,11.42,22.92,2.0500000000000003,0.91125,296.0,1013,3906,2.0,3584.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19637,3,12.3,22.11,5.370000000000001,0.8300000000000001,287.0,1013,3897,1.8,3630.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19637,4,14.23,20.73,7.56,0.64625,62.0,1013,3931,1.4,3643.0225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19637,3,13.63,22.36,3.15,0.8175,359.0,1013,4012,1.5,3612.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19638,4,14.63,27.69,0.09000000000000001,1.5787499999999999,320.0,1013,3838,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19638,3,14.6,27.08,0.43,1.3162500000000001,312.0,1013,3820,2.9,3500.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19638,3,14.89,27.33,0.36000000000000004,1.1825,144.0,1013,3879,2.5,3516.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19638,1,15.51,27.23,2.1,0.9850000000000001,304.0,1013,3894,2.4,3573.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19638,3,16.45,26.28,4.2299999999999995,0.92125,291.0,1013,3885,2.1,3614.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19638,5,18.19,24.7,9.2,0.745,69.0,1013,3923,1.4,3631.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19638,3,17.57,26.62,3.0999999999999996,0.905,356.0,1013,4005,1.6,3615.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19639,4,13.38,26.29,0.09000000000000001,1.5787499999999999,320.0,1013,3838,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19639,3,13.36,25.73,0.43,1.3162500000000001,312.0,1013,3820,2.9,3500.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19639,3,13.66,26.0,0.36000000000000004,1.1825,144.0,1013,3879,2.5,3516.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19639,1,14.26,25.88,2.1,0.9850000000000001,304.0,1013,3894,2.4,3573.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19639,3,15.2,24.95,4.2299999999999995,0.92125,291.0,1013,3885,2.1,3614.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19639,5,16.99,23.4,9.2,0.745,69.0,1013,3923,1.4,3631.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19639,3,16.32,25.28,3.0999999999999996,0.905,356.0,1013,4005,1.6,3615.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19640,4,12.13,24.9,0.09000000000000001,1.5787499999999999,320.0,1013,3838,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19640,3,12.12,24.4,0.43,1.3162500000000001,312.0,1013,3820,2.9,3500.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19640,3,12.43,24.69,0.36000000000000004,1.1825,144.0,1013,3879,2.5,3516.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19640,1,13.03,24.53,2.1,0.9850000000000001,304.0,1013,3894,2.4,3573.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19640,3,13.95,23.62,4.2299999999999995,0.92125,291.0,1013,3885,2.1,3614.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19640,5,15.8,22.1,9.2,0.745,69.0,1013,3923,1.4,3631.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19640,3,15.07,23.94,3.0999999999999996,0.905,356.0,1013,4005,1.6,3615.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19641,4,10.88,23.49,0.09000000000000001,1.5787499999999999,320.0,1013,3838,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19641,3,10.88,23.05,0.43,1.3162500000000001,312.0,1013,3820,2.9,3500.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19641,3,11.2,23.36,0.36000000000000004,1.1825,144.0,1013,3879,2.5,3516.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19641,1,11.78,23.16,2.1,0.9850000000000001,304.0,1013,3894,2.4,3573.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19641,3,12.7,22.29,4.2299999999999995,0.92125,291.0,1013,3885,2.1,3614.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19641,5,14.61,20.79,9.2,0.745,69.0,1013,3923,1.4,3631.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19641,3,13.82,22.59,3.0999999999999996,0.905,356.0,1013,4005,1.6,3615.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19642,4,15.76,27.77,0.02,1.8312500000000003,348.0,1013,3774,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19642,3,15.44,27.8,0.17,1.58375,331.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19642,3,15.89,27.83,0.22999999999999998,1.37125,306.0,1013,3860,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19642,1,16.42,27.82,0.62,1.19375,298.0,1013,3903,2.3,3591.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19642,3,17.32,27.07,2.49,0.96625,310.0,1013,3911,1.7,3652.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19642,4,18.59,26.17,4.59,0.8200000000000001,279.0,1013,3935,1.6,3635.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19642,3,17.96,27.46,1.81,0.9475,308.0,1013,4011,1.9,3645.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19643,4,14.54,26.4,0.02,1.8312500000000003,348.0,1013,3774,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19643,3,14.21,26.43,0.17,1.58375,331.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19643,3,14.67,26.47,0.22999999999999998,1.37125,306.0,1013,3860,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19643,1,15.2,26.45,0.62,1.19375,298.0,1013,3903,2.3,3591.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19643,3,16.08,25.72,2.49,0.96625,310.0,1013,3911,1.7,3652.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19643,4,17.37,24.83,4.59,0.8200000000000001,279.0,1013,3935,1.6,3635.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19643,3,16.7,26.09,1.81,0.9475,308.0,1013,4011,1.9,3645.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19644,4,13.31,25.03,0.02,1.8312500000000003,348.0,1013,3774,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19644,3,12.97,25.05,0.17,1.58375,331.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19644,3,13.45,25.1,0.22999999999999998,1.37125,306.0,1013,3860,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19644,1,13.98,25.08,0.62,1.19375,298.0,1013,3903,2.3,3591.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19644,3,14.83,24.37,2.49,0.96625,310.0,1013,3911,1.7,3652.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19644,4,16.14,23.48,4.59,0.8200000000000001,279.0,1013,3935,1.6,3635.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19644,3,15.43,24.72,1.81,0.9475,308.0,1013,4011,1.9,3645.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19645,4,12.07,23.66,0.02,1.8312500000000003,348.0,1013,3774,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19645,3,11.73,23.68,0.17,1.58375,331.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19645,3,12.22,23.74,0.22999999999999998,1.37125,306.0,1013,3860,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19645,1,12.75,23.71,0.62,1.19375,298.0,1013,3903,2.3,3591.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19645,3,13.59,23.02,2.49,0.96625,310.0,1013,3911,1.7,3652.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19645,4,14.9,22.14,4.59,0.8200000000000001,279.0,1013,3935,1.6,3635.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19645,3,14.16,23.35,1.81,0.9475,308.0,1013,4011,1.9,3645.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19646,4,10.84,22.3,0.02,1.8312500000000003,348.0,1013,3774,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19646,3,10.49,22.3,0.17,1.58375,331.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19646,3,10.99,22.38,0.22999999999999998,1.37125,306.0,1013,3860,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19646,1,11.52,22.34,0.62,1.19375,298.0,1013,3903,2.3,3591.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19646,3,12.34,21.68,2.49,0.96625,310.0,1013,3911,1.7,3652.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19646,4,13.67,20.8,4.59,0.8200000000000001,279.0,1013,3935,1.6,3635.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19646,3,12.89,21.98,1.81,0.9475,308.0,1013,4011,1.9,3645.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19647,4,16.21,27.85,0.04,1.5274999999999999,357.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19647,3,15.95,27.81,0.23,1.3312499999999998,350.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19647,3,16.4,27.73,0.21000000000000002,1.145,321.0,1013,3874,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19647,3,17.01,27.68,0.62,0.92625,305.0,1013,3914,1.9,3586.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19647,3,17.6,26.7,2.6100000000000003,0.7325,349.0,1013,3919,1.6,3665.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19647,4,18.93,25.96,5.42,0.46625,57.0,1013,3943,1.5,3638.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19647,3,18.39,27.13,1.9100000000000001,0.73,3.0,1013,4020,1.6,3626.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19648,4,15.0,26.38,0.04,1.5274999999999999,357.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19648,3,14.72,26.34,0.23,1.3312499999999998,350.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19648,3,15.18,26.27,0.21000000000000002,1.145,321.0,1013,3874,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19648,3,15.79,26.24,0.62,0.92625,305.0,1013,3914,1.9,3586.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19648,3,16.37,25.29,2.6100000000000003,0.7325,349.0,1013,3919,1.6,3665.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19648,4,17.71,24.56,5.42,0.46625,57.0,1013,3943,1.5,3638.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19648,3,17.13,25.69,1.9100000000000001,0.73,3.0,1013,4020,1.6,3626.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19649,4,13.81,24.89,0.04,1.5274999999999999,357.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19649,3,13.52,24.84,0.23,1.3312499999999998,350.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19649,3,13.99,24.78,0.21000000000000002,1.145,321.0,1013,3874,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19649,3,14.59,24.76,0.62,0.92625,305.0,1013,3914,1.9,3586.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19649,3,15.15,23.86,2.6100000000000003,0.7325,349.0,1013,3919,1.6,3665.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19649,4,16.51,23.14,5.42,0.46625,57.0,1013,3943,1.5,3638.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19649,3,15.89,24.22,1.9100000000000001,0.73,3.0,1013,4020,1.6,3626.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19650,4,12.6,23.4,0.04,1.5274999999999999,357.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19650,3,12.31,23.34,0.23,1.3312499999999998,350.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19650,3,12.79,23.3,0.21000000000000002,1.145,321.0,1013,3874,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19650,3,13.38,23.28,0.62,0.92625,305.0,1013,3914,1.9,3586.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19650,3,13.93,22.43,2.6100000000000003,0.7325,349.0,1013,3919,1.6,3665.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19650,4,15.29,21.73,5.42,0.46625,57.0,1013,3943,1.5,3638.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19650,3,14.65,22.76,1.9100000000000001,0.73,3.0,1013,4020,1.6,3626.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19651,4,11.42,21.89,0.04,1.5274999999999999,357.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19651,3,11.11,21.83,0.23,1.3312499999999998,350.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19651,3,11.61,21.8,0.21000000000000002,1.145,321.0,1013,3874,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19651,3,12.19,21.79,0.62,0.92625,305.0,1013,3914,1.9,3586.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19651,3,12.73,20.98,2.6100000000000003,0.7325,349.0,1013,3919,1.6,3665.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19651,4,14.11,20.29,5.42,0.46625,57.0,1013,3943,1.5,3638.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19651,3,13.41,21.28,1.9100000000000001,0.73,3.0,1013,4020,1.6,3626.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19652,4,16.01,27.85,0.06,1.61875,348.0,1013,3781,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19652,4,15.68,27.84,0.23,1.41625,341.0,1013,3778,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19652,3,16.1,27.82,0.27,1.19625,318.0,1013,3864,2.1,3475.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19652,3,16.74,27.78,0.7,1.0150000000000001,301.0,1013,3905,1.9,3585.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19652,3,17.48,26.85,2.72,0.81,237.0,1013,3911,1.6,3651.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19652,4,18.82,25.96,5.1899999999999995,0.63375,213.0,1013,3936,1.4,3641.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19652,3,18.18,27.28,1.81,0.7987500000000001,356.0,1013,4014,1.7,3649.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19653,4,14.8,26.42,0.06,1.61875,348.0,1013,3781,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19653,4,14.46,26.41,0.23,1.41625,341.0,1013,3778,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19653,3,14.89,26.4,0.27,1.19625,318.0,1013,3864,2.1,3475.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19653,3,15.53,26.37,0.7,1.0150000000000001,301.0,1013,3905,1.9,3585.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19653,3,16.24,25.46,2.72,0.81,237.0,1013,3911,1.6,3651.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19653,4,17.6,24.58,5.1899999999999995,0.63375,213.0,1013,3936,1.4,3641.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19653,3,16.93,25.87,1.81,0.7987500000000001,356.0,1013,4014,1.7,3649.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19654,4,13.6,24.99,0.06,1.61875,348.0,1013,3781,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19654,4,13.25,24.98,0.23,1.41625,341.0,1013,3778,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19654,3,13.69,24.99,0.27,1.19625,318.0,1013,3864,2.1,3475.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19654,3,14.33,24.94,0.7,1.0150000000000001,301.0,1013,3905,1.9,3585.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19654,3,15.03,24.07,2.72,0.81,237.0,1013,3911,1.6,3651.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19654,4,16.39,23.2,5.1899999999999995,0.63375,213.0,1013,3936,1.4,3641.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19654,3,15.67,24.46,1.81,0.7987500000000001,356.0,1013,4014,1.7,3649.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19655,4,12.39,23.57,0.06,1.61875,348.0,1013,3781,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19655,4,12.03,23.56,0.23,1.41625,341.0,1013,3778,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19655,3,12.47,23.58,0.27,1.19625,318.0,1013,3864,2.1,3475.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19655,3,13.11,23.52,0.7,1.0150000000000001,301.0,1013,3905,1.9,3585.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19655,3,13.79,22.68,2.72,0.81,237.0,1013,3911,1.6,3651.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19655,4,15.18,21.83,5.1899999999999995,0.63375,213.0,1013,3936,1.4,3641.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19655,3,14.42,23.04,1.81,0.7987500000000001,356.0,1013,4014,1.7,3649.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19656,4,11.18,22.15,0.06,1.61875,348.0,1013,3781,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19656,4,10.82,22.13,0.23,1.41625,341.0,1013,3778,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19656,3,11.28,22.16,0.27,1.19625,318.0,1013,3864,2.1,3475.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19656,3,11.92,22.1,0.7,1.0150000000000001,301.0,1013,3905,1.9,3585.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19656,3,12.57,21.29,2.72,0.81,237.0,1013,3911,1.6,3651.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19656,4,13.97,20.46,5.1899999999999995,0.63375,213.0,1013,3936,1.4,3641.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19656,3,13.18,21.64,1.81,0.7987500000000001,356.0,1013,4014,1.7,3649.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19657,4,11.86,22.59,2.21,1.1925,219.0,1013,3517,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19657,4,12.4,22.51,2.67,1.0875,335.0,1013,3545,3.3,3211.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19657,4,14.1,22.94,2.0700000000000003,0.8825000000000001,340.0,1013,3698,2.3,3352.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19657,3,14.29,23.86,1.65,0.8887499999999999,340.0,1013,3821,2.7,3455.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19657,3,13.52,23.57,4.46,0.7512500000000001,342.0,1013,3859,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19657,4,14.79,21.97,6.250000000000001,0.87625,10.0,1013,3888,2.6,3569.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19657,4,15.58,22.14,6.5,0.6637500000000001,326.0,1013,3935,2.5,3587.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19658,4,10.63,21.29,2.21,1.1925,219.0,1013,3517,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19658,4,11.11,21.19,2.67,1.0875,335.0,1013,3545,3.3,3211.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19658,4,12.85,21.65,2.0700000000000003,0.8825000000000001,340.0,1013,3698,2.3,3352.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19658,3,13.02,22.55,1.65,0.8887499999999999,340.0,1013,3821,2.7,3455.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19658,3,12.23,22.34,4.46,0.7512500000000001,342.0,1013,3859,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19658,4,13.53,20.74,6.250000000000001,0.87625,10.0,1013,3888,2.6,3569.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19658,4,14.32,20.93,6.5,0.6637500000000001,326.0,1013,3935,2.5,3587.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19659,4,9.4,19.97,2.21,1.1925,219.0,1013,3517,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19659,4,9.82,19.87,2.67,1.0875,335.0,1013,3545,3.3,3211.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19659,4,11.59,20.35,2.0700000000000003,0.8825000000000001,340.0,1013,3698,2.3,3352.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19659,3,11.75,21.25,1.65,0.8887499999999999,340.0,1013,3821,2.7,3455.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19659,3,10.94,21.1,4.46,0.7512500000000001,342.0,1013,3859,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19659,4,12.28,19.51,6.250000000000001,0.87625,10.0,1013,3888,2.6,3569.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19659,4,13.06,19.71,6.5,0.6637500000000001,326.0,1013,3935,2.5,3587.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19660,4,15.63,29.06,0.12000000000000001,1.17875,315.0,1013,3860,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19660,3,15.73,28.33,0.46,0.9912499999999999,302.0,1013,3841,2.7,3522.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19660,3,15.7,28.69,0.24,0.98375,134.0,1013,3900,2.0,3533.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19660,1,16.18,28.35,2.02,0.84625,187.0,1013,3913,1.8,3605.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19660,3,17.09,27.47,5.2299999999999995,0.7825,316.0,1013,3905,1.7,3640.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19660,4,18.84,26.06,7.49,0.58,57.0,1013,3936,1.4,3659.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19660,3,18.56,27.75,3.23,0.74125,2.0,1013,4017,1.4,3616.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19661,4,14.38,27.64,0.12000000000000001,1.17875,315.0,1013,3860,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19661,3,14.48,26.93,0.46,0.9912499999999999,302.0,1013,3841,2.7,3522.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19661,3,14.48,27.33,0.24,0.98375,134.0,1013,3900,2.0,3533.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19661,1,14.94,26.96,2.02,0.84625,187.0,1013,3913,1.8,3605.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19661,3,15.84,26.11,5.2299999999999995,0.7825,316.0,1013,3905,1.7,3640.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19661,4,17.63,24.73,7.49,0.58,57.0,1013,3936,1.4,3659.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19661,3,17.3,26.38,3.23,0.74125,2.0,1013,4017,1.4,3616.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19662,4,13.11,26.2,0.12000000000000001,1.17875,315.0,1013,3860,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19662,3,13.24,25.53,0.46,0.9912499999999999,302.0,1013,3841,2.7,3522.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19662,3,13.25,25.97,0.24,0.98375,134.0,1013,3900,2.0,3533.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19662,1,13.7,25.57,2.02,0.84625,187.0,1013,3913,1.8,3605.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19662,3,14.59,24.75,5.2299999999999995,0.7825,316.0,1013,3905,1.7,3640.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19662,4,16.43,23.39,7.49,0.58,57.0,1013,3936,1.4,3659.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19662,3,16.05,24.99,3.23,0.74125,2.0,1013,4017,1.4,3616.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19663,4,11.85,24.79,0.12000000000000001,1.17875,315.0,1013,3860,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19663,3,12.0,24.12,0.46,0.9912499999999999,302.0,1013,3841,2.7,3522.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19663,3,12.02,24.6,0.24,0.98375,134.0,1013,3900,2.0,3533.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19663,1,12.46,24.19,2.02,0.84625,187.0,1013,3913,1.8,3605.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19663,3,13.34,23.39,5.2299999999999995,0.7825,316.0,1013,3905,1.7,3640.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19663,4,15.22,22.06,7.49,0.58,57.0,1013,3936,1.4,3659.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19663,3,14.79,23.62,3.23,0.74125,2.0,1013,4017,1.4,3616.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19664,4,10.58,23.36,0.12000000000000001,1.17875,315.0,1013,3860,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19664,3,10.75,22.72,0.46,0.9912499999999999,302.0,1013,3841,2.7,3522.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19664,3,10.79,23.24,0.24,0.98375,134.0,1013,3900,2.0,3533.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19664,1,11.21,22.8,2.02,0.84625,187.0,1013,3913,1.8,3605.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19664,3,12.08,22.03,5.2299999999999995,0.7825,316.0,1013,3905,1.7,3640.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19664,4,14.01,20.71,7.49,0.58,57.0,1013,3936,1.4,3659.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19664,3,13.53,22.23,3.23,0.74125,2.0,1013,4017,1.4,3616.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19665,4,16.14,27.92,0.08,1.575,349.0,1013,3789,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19665,4,15.85,27.88,0.26,1.3337500000000002,263.0,1013,3784,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19665,3,16.28,27.82,0.29000000000000004,1.1412499999999999,320.0,1013,3868,2.3,3478.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19665,3,16.99,27.79,0.73,0.91875,241.0,1013,3907,1.9,3575.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19665,3,17.59,26.75,2.81,0.71875,345.0,1013,3913,1.6,3657.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19665,4,18.95,25.91,5.49,0.50875,206.0,1013,3938,1.5,3644.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19665,3,18.37,27.21,1.8800000000000001,0.75625,357.0,1013,4016,1.7,3650.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19666,4,14.93,26.48,0.08,1.575,349.0,1013,3789,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19666,4,14.64,26.44,0.26,1.3337500000000002,263.0,1013,3784,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19666,3,15.08,26.39,0.29000000000000004,1.1412499999999999,320.0,1013,3868,2.3,3478.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19666,3,15.78,26.37,0.73,0.91875,241.0,1013,3907,1.9,3575.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19666,3,16.36,25.37,2.81,0.71875,345.0,1013,3913,1.6,3657.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19666,4,17.74,24.55,5.49,0.50875,206.0,1013,3938,1.5,3644.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19666,3,17.12,25.8,1.8800000000000001,0.75625,357.0,1013,4016,1.7,3650.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19667,4,13.73,25.04,0.08,1.575,349.0,1013,3789,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19667,4,13.43,25.0,0.26,1.3337500000000002,263.0,1013,3784,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19667,3,13.88,24.96,0.29000000000000004,1.1412499999999999,320.0,1013,3868,2.3,3478.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19667,3,14.58,24.94,0.73,0.91875,241.0,1013,3907,1.9,3575.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19667,3,15.15,23.98,2.81,0.71875,345.0,1013,3913,1.6,3657.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19667,4,16.54,23.19,5.49,0.50875,206.0,1013,3938,1.5,3644.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19667,3,15.88,24.4,1.8800000000000001,0.75625,357.0,1013,4016,1.7,3650.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19668,4,12.53,23.61,0.08,1.575,349.0,1013,3789,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19668,4,12.21,23.56,0.26,1.3337500000000002,263.0,1013,3784,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19668,3,12.68,23.53,0.29000000000000004,1.1412499999999999,320.0,1013,3868,2.3,3478.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19668,3,13.37,23.52,0.73,0.91875,241.0,1013,3907,1.9,3575.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19668,3,13.93,22.6,2.81,0.71875,345.0,1013,3913,1.6,3657.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19668,4,15.33,21.83,5.49,0.50875,206.0,1013,3938,1.5,3644.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19668,3,14.63,22.99,1.8800000000000001,0.75625,357.0,1013,4016,1.7,3650.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19669,4,11.33,22.17,0.08,1.575,349.0,1013,3789,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19669,4,11.0,22.12,0.26,1.3337500000000002,263.0,1013,3784,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19669,3,11.47,22.1,0.29000000000000004,1.1412499999999999,320.0,1013,3868,2.3,3478.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19669,3,12.16,22.09,0.73,0.91875,241.0,1013,3907,1.9,3575.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19669,3,12.71,21.21,2.81,0.71875,345.0,1013,3913,1.6,3657.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19669,4,14.11,20.46,5.49,0.50875,206.0,1013,3938,1.5,3644.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19669,3,13.39,21.58,1.8800000000000001,0.75625,357.0,1013,4016,1.7,3650.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19670,4,16.08,27.81,0.04,1.61625,351.0,1013,3794,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19670,3,15.78,27.78,0.18999999999999997,1.35,349.0,1013,3788,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19670,3,16.23,27.71,0.2,1.1912500000000001,306.0,1013,3872,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19670,3,16.78,27.6,0.6000000000000001,1.005,301.0,1013,3912,1.9,3584.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19670,3,17.45,26.67,2.62,0.7537499999999999,349.0,1013,3917,1.6,3663.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19670,4,18.8,25.94,5.36,0.53375,218.0,1013,3942,1.6,3637.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19670,3,18.24,27.11,1.8900000000000001,0.76625,0.0,1013,4019,1.7,3624.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19671,4,14.88,26.36,0.04,1.61625,351.0,1013,3794,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19671,3,14.57,26.31,0.18999999999999997,1.35,349.0,1013,3788,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19671,3,15.03,26.26,0.2,1.1912500000000001,306.0,1013,3872,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19671,3,15.57,26.15,0.6000000000000001,1.005,301.0,1013,3912,1.9,3584.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19671,3,16.24,25.25,2.62,0.7537499999999999,349.0,1013,3917,1.6,3663.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19671,4,17.6,24.53,5.36,0.53375,218.0,1013,3942,1.6,3637.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19671,3,16.99,25.66,1.8900000000000001,0.76625,0.0,1013,4019,1.7,3624.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19672,4,13.69,24.88,0.04,1.61625,351.0,1013,3794,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19672,3,13.37,24.84,0.18999999999999997,1.35,349.0,1013,3788,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19672,3,13.84,24.79,0.2,1.1912500000000001,306.0,1013,3872,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19672,3,14.38,24.69,0.6000000000000001,1.005,301.0,1013,3912,1.9,3584.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19672,3,15.02,23.83,2.62,0.7537499999999999,349.0,1013,3917,1.6,3663.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19672,4,16.4,23.12,5.36,0.53375,218.0,1013,3942,1.6,3637.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19672,3,15.75,24.2,1.8900000000000001,0.76625,0.0,1013,4019,1.7,3624.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19673,4,12.5,23.42,0.04,1.61625,351.0,1013,3794,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19673,3,12.18,23.37,0.18999999999999997,1.35,349.0,1013,3788,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19673,3,12.65,23.34,0.2,1.1912500000000001,306.0,1013,3872,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19673,3,13.2,23.24,0.6000000000000001,1.005,301.0,1013,3912,1.9,3584.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19673,3,13.81,22.41,2.62,0.7537499999999999,349.0,1013,3917,1.6,3663.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19673,4,15.2,21.71,5.36,0.53375,218.0,1013,3942,1.6,3637.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19673,3,14.52,22.75,1.8900000000000001,0.76625,0.0,1013,4019,1.7,3624.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19674,4,11.3,21.96,0.04,1.61625,351.0,1013,3794,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19674,3,10.96,21.9,0.18999999999999997,1.35,349.0,1013,3788,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19674,3,11.45,21.88,0.2,1.1912500000000001,306.0,1013,3872,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19674,3,11.99,21.79,0.6000000000000001,1.005,301.0,1013,3912,1.9,3584.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19674,3,12.6,20.99,2.62,0.7537499999999999,349.0,1013,3917,1.6,3663.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19674,4,14.0,20.3,5.36,0.53375,218.0,1013,3942,1.6,3637.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19674,3,13.26,21.29,1.8900000000000001,0.76625,0.0,1013,4019,1.7,3624.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19675,4,15.8,27.86,0.04,1.71625,342.0,1013,3770,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19675,3,15.49,27.91,0.17,1.50875,275.0,1013,3768,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19675,3,15.93,27.97,0.26999999999999996,1.31375,254.0,1013,3856,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19675,1,16.51,28.0,0.6299999999999999,1.13625,309.0,1013,3900,2.0,3573.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19675,3,17.41,27.19,2.5999999999999996,0.8875,316.0,1013,3908,1.5,3648.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19675,4,18.69,26.21,4.62,0.7637499999999999,284.0,1013,3932,1.5,3626.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19675,3,18.04,27.68,1.76,0.89625,314.0,1013,4009,1.7,3634.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19676,4,14.58,26.46,0.04,1.71625,342.0,1013,3770,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19676,3,14.26,26.51,0.17,1.50875,275.0,1013,3768,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19676,3,14.71,26.59,0.26999999999999996,1.31375,254.0,1013,3856,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19676,1,15.29,26.6,0.6299999999999999,1.13625,309.0,1013,3900,2.0,3573.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19676,3,16.17,25.82,2.5999999999999996,0.8875,316.0,1013,3908,1.5,3648.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19676,4,17.46,24.85,4.62,0.7637499999999999,284.0,1013,3932,1.5,3626.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19676,3,16.78,26.29,1.76,0.89625,314.0,1013,4009,1.7,3634.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19677,4,13.34,25.06,0.04,1.71625,342.0,1013,3770,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19677,3,13.02,25.12,0.17,1.50875,275.0,1013,3768,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19677,3,13.48,25.2,0.26999999999999996,1.31375,254.0,1013,3856,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19677,1,14.06,25.2,0.6299999999999999,1.13625,309.0,1013,3900,2.0,3573.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19677,3,14.92,24.45,2.5999999999999996,0.8875,316.0,1013,3908,1.5,3648.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19677,4,16.23,23.48,4.62,0.7637499999999999,284.0,1013,3932,1.5,3626.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19677,3,15.51,24.89,1.76,0.89625,314.0,1013,4009,1.7,3634.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19678,4,12.13,23.67,0.04,1.71625,342.0,1013,3770,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19678,3,11.79,23.72,0.17,1.50875,275.0,1013,3768,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19678,3,12.27,23.8,0.26999999999999996,1.31375,254.0,1013,3856,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19678,1,12.85,23.8,0.6299999999999999,1.13625,309.0,1013,3900,2.0,3573.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19678,3,13.69,23.06,2.5999999999999996,0.8875,316.0,1013,3908,1.5,3648.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19678,4,15.0,22.11,4.62,0.7637499999999999,284.0,1013,3932,1.5,3626.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19678,3,14.25,23.48,1.76,0.89625,314.0,1013,4009,1.7,3634.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19679,4,10.89,22.27,0.04,1.71625,342.0,1013,3770,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19679,3,10.55,22.32,0.17,1.50875,275.0,1013,3768,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19679,3,11.04,22.42,0.26999999999999996,1.31375,254.0,1013,3856,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19679,1,11.62,22.39,0.6299999999999999,1.13625,309.0,1013,3900,2.0,3573.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19679,3,12.44,21.68,2.5999999999999996,0.8875,316.0,1013,3908,1.5,3648.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19679,4,13.77,20.75,4.62,0.7637499999999999,284.0,1013,3932,1.5,3626.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19679,3,12.98,22.08,1.76,0.89625,314.0,1013,4009,1.7,3634.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19680,4,8.94,21.35,0.2,2.1212500000000003,346.0,1013,3435,5.4,3056.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19680,4,8.62,21.8,0.35,1.86625,336.0,1013,3496,4.6,3123.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19680,4,8.75,23.21,0.41000000000000003,1.2225,350.0,1013,3679,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19680,3,9.81,24.01,0.8400000000000001,0.9450000000000001,351.0,1013,3793,3.6,3422.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19680,3,10.37,22.83,4.4,0.8474999999999999,14.0,1013,3827,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19680,3,11.24,21.97,6.03,0.78,23.0,1013,3857,2.9,3614.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19680,3,11.92,22.43,3.0400000000000005,0.925,16.0,1013,3920,3.6,3560.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19681,4,10.48,20.91,2.05,1.3087499999999999,338.0,1013,3458,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19681,4,10.83,20.97,2.73,1.2325,333.0,1013,3495,2.8,3166.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19681,4,12.11,21.13,1.8800000000000001,1.0825,340.0,1013,3665,3.0,3303.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19681,4,13.04,22.64,1.52,0.9162499999999999,331.0,1013,3799,3.0,3394.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19681,3,12.37,21.74,4.1000000000000005,0.8925,346.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19681,4,12.96,20.26,5.55,0.8775,5.0,1013,3877,2.2,3565.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19681,4,14.21,20.69,6.01,0.6975,334.0,1013,3922,1.5,3567.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19682,4,9.24,19.58,2.05,1.3087499999999999,338.0,1013,3458,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19682,4,9.59,19.67,2.73,1.2325,333.0,1013,3495,2.8,3166.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19682,4,10.86,19.83,1.8800000000000001,1.0825,340.0,1013,3665,3.0,3303.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19682,4,11.8,21.34,1.52,0.9162499999999999,331.0,1013,3799,3.0,3394.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19682,3,11.12,20.49,4.1000000000000005,0.8925,346.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19682,4,11.72,19.04,5.55,0.8775,5.0,1013,3877,2.2,3565.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19682,4,12.96,19.49,6.01,0.6975,334.0,1013,3922,1.5,3567.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19683,4,9.52,21.49,0.35,1.61125,3.0,1013,3511,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19683,4,8.57,21.98,0.74,1.37375,352.0,1013,3548,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19683,4,8.95,23.17,0.65,0.8724999999999999,12.0,1013,3710,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19683,3,10.11,23.8,1.17,0.69375,337.0,1013,3818,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19683,3,10.84,22.77,4.31,0.7275,2.0,1013,3847,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19683,3,12.42,21.77,6.0,0.81,226.0,1013,3875,2.0,3567.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19683,3,12.79,22.18,3.4099999999999997,0.8825000000000001,344.0,1013,3931,2.6,3530.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19684,4,15.89,27.87,0.04,1.69625,347.0,1013,3774,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19684,4,15.55,27.91,0.2,1.445,272.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19684,3,15.96,27.93,0.31,1.2125,303.0,1013,3860,2.0,3472.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19684,3,16.56,27.92,0.6699999999999999,1.0362500000000001,301.0,1013,3902,1.8,3582.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19684,3,17.41,27.07,2.71,0.84375,311.0,1013,3908,1.5,3648.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19684,4,18.73,26.1,4.9399999999999995,0.7075,277.0,1013,3934,1.4,3628.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19684,3,18.07,27.53,1.82,0.8674999999999999,336.0,1013,4011,1.6,3637.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19685,4,14.68,26.45,0.04,1.69625,347.0,1013,3774,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19685,4,14.34,26.48,0.2,1.445,272.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19685,3,14.75,26.52,0.31,1.2125,303.0,1013,3860,2.0,3472.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19685,3,15.36,26.49,0.6699999999999999,1.0362500000000001,301.0,1013,3902,1.8,3582.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19685,3,16.18,25.67,2.71,0.84375,311.0,1013,3908,1.5,3648.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19685,4,17.52,24.71,4.9399999999999995,0.7075,277.0,1013,3934,1.4,3628.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19685,3,16.82,26.11,1.82,0.8674999999999999,336.0,1013,4011,1.6,3637.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19686,4,13.46,25.04,0.04,1.69625,347.0,1013,3774,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19686,4,13.11,25.07,0.2,1.445,272.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19686,3,13.54,25.11,0.31,1.2125,303.0,1013,3860,2.0,3472.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19686,3,14.15,25.07,0.6699999999999999,1.0362500000000001,301.0,1013,3902,1.8,3582.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19686,3,14.95,24.27,2.71,0.84375,311.0,1013,3908,1.5,3648.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19686,4,16.3,23.33,4.9399999999999995,0.7075,277.0,1013,3934,1.4,3628.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19686,3,15.56,24.69,1.82,0.8674999999999999,336.0,1013,4011,1.6,3637.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19687,4,12.25,23.63,0.04,1.69625,347.0,1013,3774,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19687,4,11.89,23.66,0.2,1.445,272.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19687,3,12.33,23.71,0.31,1.2125,303.0,1013,3860,2.0,3472.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19687,3,12.93,23.65,0.6699999999999999,1.0362500000000001,301.0,1013,3902,1.8,3582.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19687,3,13.71,22.88,2.71,0.84375,311.0,1013,3908,1.5,3648.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19687,4,15.08,21.96,4.9399999999999995,0.7075,277.0,1013,3934,1.4,3628.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19687,3,14.3,23.27,1.82,0.8674999999999999,336.0,1013,4011,1.6,3637.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19688,4,11.03,22.21,0.04,1.69625,347.0,1013,3774,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19688,4,10.67,22.23,0.2,1.445,272.0,1013,3772,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19688,3,11.12,22.3,0.31,1.2125,303.0,1013,3860,2.0,3472.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19688,3,11.72,22.23,0.6699999999999999,1.0362500000000001,301.0,1013,3902,1.8,3582.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19688,3,12.48,21.48,2.71,0.84375,311.0,1013,3908,1.5,3648.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19688,4,13.85,20.57,4.9399999999999995,0.7075,277.0,1013,3934,1.4,3628.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19688,3,13.04,21.86,1.82,0.8674999999999999,336.0,1013,4011,1.6,3637.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19689,4,16.16,27.8,0.08,1.965,356.0,1013,3751,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19689,3,15.81,27.93,0.36000000000000004,1.63375,341.0,1013,3740,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19689,3,16.21,28.18,0.54,1.36375,331.0,1013,3834,2.2,3452.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19689,1,17.06,28.42,1.0499999999999998,1.195,325.0,1013,3884,1.9,3535.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19689,3,18.01,27.54,3.33,1.05625,347.0,1013,3891,1.9,3615.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19689,4,19.31,26.04,4.8,0.92125,342.0,1013,3912,1.7,3597.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19689,3,18.5,28.36,1.65,1.05375,348.0,1013,3994,2.4,3646.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19690,4,14.9,26.45,0.08,1.965,356.0,1013,3751,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19690,3,14.55,26.61,0.36000000000000004,1.63375,341.0,1013,3740,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19690,3,14.96,26.86,0.54,1.36375,331.0,1013,3834,2.2,3452.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19690,1,15.81,27.08,1.0499999999999998,1.195,325.0,1013,3884,1.9,3535.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19690,3,16.74,26.22,3.33,1.05625,347.0,1013,3891,1.9,3615.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19690,4,18.05,24.76,4.8,0.92125,342.0,1013,3912,1.7,3597.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19690,3,17.22,27.03,1.65,1.05375,348.0,1013,3994,2.4,3646.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19691,4,13.66,25.13,0.08,1.965,356.0,1013,3751,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19691,3,13.3,25.29,0.36000000000000004,1.63375,341.0,1013,3740,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19691,3,13.71,25.55,0.54,1.36375,331.0,1013,3834,2.2,3452.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19691,1,14.56,25.74,1.0499999999999998,1.195,325.0,1013,3884,1.9,3535.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19691,3,15.49,24.91,3.33,1.05625,347.0,1013,3891,1.9,3615.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19691,4,16.8,23.49,4.8,0.92125,342.0,1013,3912,1.7,3597.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19691,3,15.95,25.69,1.65,1.05375,348.0,1013,3994,2.4,3646.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19692,4,12.4,23.79,0.08,1.965,356.0,1013,3751,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19692,3,12.04,23.96,0.36000000000000004,1.63375,341.0,1013,3740,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19692,3,12.47,24.24,0.54,1.36375,331.0,1013,3834,2.2,3452.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19692,1,13.31,24.4,1.0499999999999998,1.195,325.0,1013,3884,1.9,3535.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19692,3,14.21,23.59,3.33,1.05625,347.0,1013,3891,1.9,3615.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19692,4,15.54,22.21,4.8,0.92125,342.0,1013,3912,1.7,3597.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19692,3,14.67,24.35,1.65,1.05375,348.0,1013,3994,2.4,3646.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19693,4,11.15,22.46,0.08,1.965,356.0,1013,3751,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19693,3,10.78,22.64,0.36000000000000004,1.63375,341.0,1013,3740,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19693,3,11.21,22.92,0.54,1.36375,331.0,1013,3834,2.2,3452.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19693,1,12.06,23.06,1.0499999999999998,1.195,325.0,1013,3884,1.9,3535.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19693,3,12.95,22.28,3.33,1.05625,347.0,1013,3891,1.9,3615.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19693,4,14.27,20.94,4.8,0.92125,342.0,1013,3912,1.7,3597.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19693,3,13.39,23.02,1.65,1.05375,348.0,1013,3994,2.4,3646.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19694,4,16.09,27.87,0.06,1.63375,348.0,1013,3783,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19694,4,15.76,27.86,0.24000000000000002,1.365,266.0,1013,3779,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19694,3,16.17,27.82,0.27,1.195,320.0,1013,3864,2.2,3475.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19694,3,16.88,27.82,0.73,0.9800000000000001,321.0,1013,3905,2.0,3584.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19694,3,17.54,26.81,2.78,0.77875,342.0,1013,3910,1.6,3650.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19694,4,18.9,25.9,5.3,0.5725,207.0,1013,3936,1.5,3641.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19694,3,18.26,27.27,1.79,0.7949999999999999,237.0,1013,4014,1.7,3650.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19695,4,14.88,26.45,0.06,1.63375,348.0,1013,3783,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19695,4,14.54,26.43,0.24000000000000002,1.365,266.0,1013,3779,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19695,3,14.98,26.4,0.27,1.195,320.0,1013,3864,2.2,3475.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19695,3,15.68,26.4,0.73,0.9800000000000001,321.0,1013,3905,2.0,3584.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19695,3,16.32,25.43,2.78,0.77875,342.0,1013,3910,1.6,3650.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19695,4,17.68,24.54,5.3,0.5725,207.0,1013,3936,1.5,3641.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19695,3,17.02,25.87,1.79,0.7949999999999999,237.0,1013,4014,1.7,3650.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19696,4,13.67,25.04,0.06,1.63375,348.0,1013,3783,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19696,4,13.32,25.01,0.24000000000000002,1.365,266.0,1013,3779,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19696,3,13.76,25.0,0.27,1.195,320.0,1013,3864,2.2,3475.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19696,3,14.46,24.99,0.73,0.9800000000000001,321.0,1013,3905,2.0,3584.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19696,3,15.09,24.05,2.78,0.77875,342.0,1013,3910,1.6,3650.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19696,4,16.47,23.19,5.3,0.5725,207.0,1013,3936,1.5,3641.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19696,3,15.76,24.48,1.79,0.7949999999999999,237.0,1013,4014,1.7,3650.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19697,4,12.47,23.62,0.06,1.63375,348.0,1013,3783,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19697,4,12.11,23.59,0.24000000000000002,1.365,266.0,1013,3779,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19697,3,12.55,23.59,0.27,1.195,320.0,1013,3864,2.2,3475.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19697,3,13.25,23.57,0.73,0.9800000000000001,321.0,1013,3905,2.0,3584.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19697,3,13.87,22.67,2.78,0.77875,342.0,1013,3910,1.6,3650.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19697,4,15.25,21.84,5.3,0.5725,207.0,1013,3936,1.5,3641.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19697,3,14.51,23.07,1.79,0.7949999999999999,237.0,1013,4014,1.7,3650.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19698,4,11.26,22.2,0.06,1.63375,348.0,1013,3783,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19698,4,10.9,22.17,0.24000000000000002,1.365,266.0,1013,3779,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19698,3,11.34,22.19,0.27,1.195,320.0,1013,3864,2.2,3475.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19698,3,12.04,22.15,0.73,0.9800000000000001,321.0,1013,3905,2.0,3584.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19698,3,12.64,21.29,2.78,0.77875,342.0,1013,3910,1.6,3650.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19698,4,14.04,20.49,5.3,0.5725,207.0,1013,3936,1.5,3641.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19698,3,13.26,21.67,1.79,0.7949999999999999,237.0,1013,4014,1.7,3650.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19699,4,9.2,21.71,0.47,1.4612500000000002,17.0,1013,3529,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19699,4,8.33,22.12,0.87,1.17375,5.0,1013,3563,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19699,4,8.86,23.13,0.6699999999999999,0.7825000000000001,256.0,1013,3723,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19699,3,9.84,23.61,1.08,0.65375,353.0,1013,3828,1.7,3457.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19699,3,10.55,22.96,4.449999999999999,0.60625,6.0,1013,3853,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19699,3,12.25,21.67,6.239999999999999,0.7925,360.0,1013,3881,1.9,3599.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19699,4,12.63,21.89,3.8,0.9075,5.0,1013,3938,2.6,3535.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19700,4,11.62,22.92,1.87,1.19625,341.0,1013,3509,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19700,4,12.05,22.85,2.54,1.05375,332.0,1013,3539,3.1,3200.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19700,4,13.7,23.21,1.94,0.90125,342.0,1013,3693,2.1,3347.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19700,4,14.12,24.24,1.5499999999999998,0.8462500000000001,338.0,1013,3817,2.5,3450.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19700,3,13.31,23.75,4.42,0.76875,343.0,1013,3855,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19700,4,14.47,22.09,6.11,0.85125,8.0,1013,3886,2.4,3567.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19700,4,15.39,22.25,6.470000000000001,0.64625,328.0,1013,3933,2.3,3585.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19701,4,10.38,21.58,1.87,1.19625,341.0,1013,3509,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19701,4,10.76,21.52,2.54,1.05375,332.0,1013,3539,3.1,3200.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19701,4,12.45,21.89,1.94,0.90125,342.0,1013,3693,2.1,3347.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19701,4,12.86,22.92,1.5499999999999998,0.8462500000000001,338.0,1013,3817,2.5,3450.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19701,3,12.03,22.49,4.42,0.76875,343.0,1013,3855,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19701,4,13.22,20.85,6.11,0.85125,8.0,1013,3886,2.4,3567.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19701,4,14.14,21.02,6.470000000000001,0.64625,328.0,1013,3933,2.3,3585.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19702,4,9.14,20.26,1.87,1.19625,341.0,1013,3509,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19702,4,9.47,20.19,2.54,1.05375,332.0,1013,3539,3.1,3200.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19702,4,11.18,20.59,1.94,0.90125,342.0,1013,3693,2.1,3347.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19702,4,11.58,21.61,1.5499999999999998,0.8462500000000001,338.0,1013,3817,2.5,3450.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19702,3,10.74,21.24,4.42,0.76875,343.0,1013,3855,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19702,4,11.96,19.62,6.11,0.85125,8.0,1013,3886,2.4,3567.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19702,4,12.87,19.8,6.470000000000001,0.64625,328.0,1013,3933,2.3,3585.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19703,4,10.22,21.26,0.04,3.1262499999999998,311.0,1013,3453,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19703,4,9.4,21.83,0.3,2.59875,309.0,1013,3538,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19703,4,10.46,23.19,0.28,1.9175,319.0,1013,3737,4.3,3321.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19703,3,10.67,23.81,0.5900000000000001,1.63,308.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19703,3,12.18,23.13,4.34,1.28125,326.0,1013,3847,2.6,3631.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19703,4,13.58,21.91,4.329999999999999,1.12625,281.0,1013,3869,2.5,3601.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19703,3,13.37,22.81,3.15,1.09875,323.0,1013,3940,2.6,3544.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19704,4,9.64,22.48,0.75,1.1025,324.0,1013,3586,6.4,3226.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19704,3,8.74,22.53,0.95,0.8512500000000001,323.0,1013,3624,5.4,3304.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19704,4,10.19,23.21,0.62,0.78,351.0,1013,3786,3.5,3400.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19704,3,11.23,23.64,0.68,0.65875,299.0,1013,3874,2.9,3503.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19704,3,10.89,22.95,3.6799999999999997,0.62625,177.0,1013,3886,2.4,3648.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19704,5,12.58,21.14,8.85,0.49124999999999996,266.0,1013,3913,2.4,3608.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19704,4,13.28,21.33,4.720000000000001,0.47125,318.0,1013,3968,2.1,3587.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19705,4,15.85,27.76,0.02,1.8387499999999999,347.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19705,3,15.53,27.81,0.18000000000000002,1.66875,275.0,1013,3767,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19705,3,16.0,27.86,0.23,1.4649999999999999,256.0,1013,3854,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19705,1,16.56,27.91,0.6200000000000001,1.25875,299.0,1013,3898,2.4,3582.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19705,3,17.48,27.17,2.45,1.0325,321.0,1013,3907,1.9,3644.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19705,4,18.72,26.22,4.43,0.89125,237.0,1013,3931,2.0,3630.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19705,3,18.09,27.61,1.76,0.975,307.0,1013,4006,2.0,3628.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19706,4,14.6,26.4,0.02,1.8387499999999999,347.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19706,3,14.29,26.44,0.18000000000000002,1.66875,275.0,1013,3767,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19706,3,14.76,26.51,0.23,1.4649999999999999,256.0,1013,3854,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19706,1,15.32,26.55,0.6200000000000001,1.25875,299.0,1013,3898,2.4,3582.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19706,3,16.21,25.83,2.45,1.0325,321.0,1013,3907,1.9,3644.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19706,4,17.48,24.88,4.43,0.89125,237.0,1013,3931,2.0,3630.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19706,3,16.81,26.26,1.76,0.975,307.0,1013,4006,2.0,3628.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19707,4,13.36,25.04,0.02,1.8387499999999999,347.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19707,3,13.04,25.09,0.18000000000000002,1.66875,275.0,1013,3767,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19707,3,13.53,25.17,0.23,1.4649999999999999,256.0,1013,3854,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19707,1,14.09,25.2,0.6200000000000001,1.25875,299.0,1013,3898,2.4,3582.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19707,3,14.97,24.48,2.45,1.0325,321.0,1013,3907,1.9,3644.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19707,4,16.24,23.55,4.43,0.89125,237.0,1013,3931,2.0,3630.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19707,3,15.54,24.9,1.76,0.975,307.0,1013,4006,2.0,3628.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19708,4,12.12,23.69,0.02,1.8387499999999999,347.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19708,3,11.8,23.73,0.18000000000000002,1.66875,275.0,1013,3767,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19708,3,12.29,23.83,0.23,1.4649999999999999,256.0,1013,3854,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19708,1,12.85,23.83,0.6200000000000001,1.25875,299.0,1013,3898,2.4,3582.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19708,3,13.71,23.15,2.45,1.0325,321.0,1013,3907,1.9,3644.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19708,4,15.0,22.23,4.43,0.89125,237.0,1013,3931,2.0,3630.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19708,3,14.26,23.53,1.76,0.975,307.0,1013,4006,2.0,3628.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19709,4,10.87,22.33,0.02,1.8387499999999999,347.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19709,3,10.54,22.36,0.18000000000000002,1.66875,275.0,1013,3767,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19709,3,11.05,22.47,0.23,1.4649999999999999,256.0,1013,3854,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19709,1,11.62,22.48,0.6200000000000001,1.25875,299.0,1013,3898,2.4,3582.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19709,3,12.46,21.81,2.45,1.0325,321.0,1013,3907,1.9,3644.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19709,4,13.76,20.9,4.43,0.89125,237.0,1013,3931,2.0,3630.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19709,3,12.98,22.18,1.76,0.975,307.0,1013,4006,2.0,3628.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19710,4,9.17,21.21,0.15,2.0562500000000004,341.0,1013,3474,4.8,3113.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19710,4,8.75,21.59,0.5800000000000001,1.78375,332.0,1013,3524,3.9,3159.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19710,4,9.2,22.8,0.63,1.16125,348.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19710,3,10.33,23.57,1.04,0.8712500000000001,344.0,1013,3807,2.9,3414.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19710,3,10.69,22.28,4.39,0.7987500000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19710,3,11.73,21.23,6.16,0.89375,313.0,1013,3868,2.3,3590.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19710,3,12.52,21.55,3.83,0.9512499999999999,14.0,1013,3925,3.2,3573.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19711,4,15.66,29.01,0.12,1.23125,316.0,1013,3851,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19711,3,15.67,28.26,0.4700000000000001,1.03375,319.0,1013,3832,2.4,3507.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19711,3,15.74,28.61,0.3,1.06,295.0,1013,3894,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19711,1,16.27,28.32,1.9900000000000002,0.8662500000000001,314.0,1013,3909,2.2,3586.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19711,3,17.2,27.41,5.22,0.78,320.0,1013,3901,2.0,3639.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19711,4,18.92,25.99,7.58,0.625,6.0,1013,3934,1.3,3655.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19711,3,18.6,27.71,3.1500000000000004,0.79125,352.0,1013,4014,1.5,3613.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19712,4,14.4,27.57,0.12,1.23125,316.0,1013,3851,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19712,3,14.42,26.87,0.4700000000000001,1.03375,319.0,1013,3832,2.4,3507.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19712,3,14.5,27.26,0.3,1.06,295.0,1013,3894,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19712,1,15.02,26.93,1.9900000000000002,0.8662500000000001,314.0,1013,3909,2.2,3586.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19712,3,15.94,26.05,5.22,0.78,320.0,1013,3901,2.0,3639.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19712,4,17.71,24.65,7.58,0.625,6.0,1013,3934,1.3,3655.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19712,3,17.34,26.32,3.1500000000000004,0.79125,352.0,1013,4014,1.5,3613.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19713,4,13.12,26.15,0.12,1.23125,316.0,1013,3851,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19713,3,13.17,25.48,0.4700000000000001,1.03375,319.0,1013,3832,2.4,3507.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19713,3,13.27,25.89,0.3,1.06,295.0,1013,3894,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19713,1,13.77,25.55,1.9900000000000002,0.8662500000000001,314.0,1013,3909,2.2,3586.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19713,3,14.68,24.69,5.22,0.78,320.0,1013,3901,2.0,3639.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19713,4,16.5,23.31,7.58,0.625,6.0,1013,3934,1.3,3655.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19713,3,16.08,24.94,3.1500000000000004,0.79125,352.0,1013,4014,1.5,3613.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19714,4,11.86,24.71,0.12,1.23125,316.0,1013,3851,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19714,3,11.92,24.09,0.4700000000000001,1.03375,319.0,1013,3832,2.4,3507.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19714,3,12.04,24.53,0.3,1.06,295.0,1013,3894,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19714,1,12.52,24.15,1.9900000000000002,0.8662500000000001,314.0,1013,3909,2.2,3586.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19714,3,13.42,23.33,5.22,0.78,320.0,1013,3901,2.0,3639.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19714,4,15.3,21.97,7.58,0.625,6.0,1013,3934,1.3,3655.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19714,3,14.81,23.55,3.1500000000000004,0.79125,352.0,1013,4014,1.5,3613.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19715,4,10.6,23.3,0.12,1.23125,316.0,1013,3851,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19715,3,10.67,22.7,0.4700000000000001,1.03375,319.0,1013,3832,2.4,3507.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19715,3,10.8,23.18,0.3,1.06,295.0,1013,3894,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19715,1,11.28,22.78,1.9900000000000002,0.8662500000000001,314.0,1013,3909,2.2,3586.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19715,3,12.17,21.98,5.22,0.78,320.0,1013,3901,2.0,3639.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19715,4,14.09,20.65,7.58,0.625,6.0,1013,3934,1.3,3655.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19715,3,13.55,22.18,3.1500000000000004,0.79125,352.0,1013,4014,1.5,3613.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19716,4,9.42,22.63,0.71,1.1925,341.0,1013,3547,4.9,3213.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19716,3,8.6,22.92,1.1300000000000001,0.8524999999999999,357.0,1013,3590,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19716,4,9.64,23.46,0.73,0.75,27.0,1013,3747,2.3,3366.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19716,3,10.37,24.02,1.03,0.67375,353.0,1013,3845,2.2,3476.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19716,3,10.82,23.39,5.36,0.6675,7.0,1013,3859,2.3,3625.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19716,4,12.66,21.42,7.41,0.63375,352.0,1013,3893,2.2,3640.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19716,4,13.04,21.87,4.72,0.68625,22.0,1013,3953,2.7,3582.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19717,4,16.54,28.1,0.08,1.26,357.0,1013,3811,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19717,3,16.46,28.05,0.27,1.0887499999999999,3.0,1013,3800,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19717,3,16.94,27.93,0.27,0.9312499999999999,349.0,1013,3881,2.4,3500.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19717,3,17.76,28.09,0.7400000000000001,0.775,241.0,1013,3918,2.0,3566.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19717,3,18.06,26.95,2.81,0.56875,359.0,1013,3922,1.7,3667.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19717,4,19.34,26.18,5.8500000000000005,0.4225,66.0,1013,3947,1.2,3633.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19717,3,18.94,27.4,2.0,0.6012500000000001,43.0,1013,4023,1.6,3615.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19718,4,15.33,26.52,0.08,1.26,357.0,1013,3811,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19718,3,15.24,26.48,0.27,1.0887499999999999,3.0,1013,3800,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19718,3,15.73,26.37,0.27,0.9312499999999999,349.0,1013,3881,2.4,3500.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19718,3,16.53,26.56,0.7400000000000001,0.775,241.0,1013,3918,2.0,3566.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19718,3,16.82,25.5,2.81,0.56875,359.0,1013,3922,1.7,3667.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19718,4,18.11,24.76,5.8500000000000005,0.4225,66.0,1013,3947,1.2,3633.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19718,3,17.69,25.9,2.0,0.6012500000000001,43.0,1013,4023,1.6,3615.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19719,4,14.15,24.9,0.08,1.26,357.0,1013,3811,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19719,3,14.05,24.86,0.27,1.0887499999999999,3.0,1013,3800,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19719,3,14.55,24.76,0.27,0.9312499999999999,349.0,1013,3881,2.4,3500.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19719,3,15.33,24.96,0.7400000000000001,0.775,241.0,1013,3918,2.0,3566.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19719,3,15.63,23.99,2.81,0.56875,359.0,1013,3922,1.7,3667.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19719,4,16.93,23.3,5.8500000000000005,0.4225,66.0,1013,3947,1.2,3633.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19719,3,16.48,24.38,2.0,0.6012500000000001,43.0,1013,4023,1.6,3615.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19720,4,12.93,23.3,0.08,1.26,357.0,1013,3811,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19720,3,12.83,23.26,0.27,1.0887499999999999,3.0,1013,3800,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19720,3,13.34,23.17,0.27,0.9312499999999999,349.0,1013,3881,2.4,3500.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19720,3,14.1,23.4,0.7400000000000001,0.775,241.0,1013,3918,2.0,3566.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19720,3,14.41,22.52,2.81,0.56875,359.0,1013,3922,1.7,3667.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19720,4,15.7,21.86,5.8500000000000005,0.4225,66.0,1013,3947,1.2,3633.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19720,3,15.24,22.86,2.0,0.6012500000000001,43.0,1013,4023,1.6,3615.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19721,4,11.72,21.7,0.08,1.26,357.0,1013,3811,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19721,3,11.62,21.68,0.27,1.0887499999999999,3.0,1013,3800,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19721,3,12.14,21.6,0.27,0.9312499999999999,349.0,1013,3881,2.4,3500.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19721,3,12.88,21.86,0.7400000000000001,0.775,241.0,1013,3918,2.0,3566.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19721,3,13.19,21.05,2.81,0.56875,359.0,1013,3922,1.7,3667.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19721,4,14.5,20.42,5.8500000000000005,0.4225,66.0,1013,3947,1.2,3633.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19721,3,14.0,21.36,2.0,0.6012500000000001,43.0,1013,4023,1.6,3615.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19722,4,13.65,25.06,0.06,1.95875,356.0,1013,3749,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19722,3,13.28,25.23,0.38,1.63125,328.0,1013,3738,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19722,3,13.69,25.51,0.5900000000000001,1.34875,333.0,1013,3833,2.3,3451.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19722,1,14.56,25.73,1.13,1.1775,327.0,1013,3882,2.0,3533.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19722,3,15.49,24.89,3.4299999999999997,1.065,350.0,1013,3890,2.0,3614.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19722,4,16.81,23.41,4.83,0.9225,344.0,1013,3911,1.8,3596.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19722,3,15.94,25.69,1.65,1.06125,348.0,1013,3993,2.5,3645.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19723,4,12.41,23.73,0.06,1.95875,356.0,1013,3749,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19723,3,12.03,23.91,0.38,1.63125,328.0,1013,3738,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19723,3,12.44,24.19,0.5900000000000001,1.34875,333.0,1013,3833,2.3,3451.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19723,1,13.32,24.39,1.13,1.1775,327.0,1013,3882,2.0,3533.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19723,3,14.23,23.57,3.4299999999999997,1.065,350.0,1013,3890,2.0,3614.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19723,4,15.56,22.14,4.83,0.9225,344.0,1013,3911,1.8,3596.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19723,3,14.66,24.35,1.65,1.06125,348.0,1013,3993,2.5,3645.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19724,4,11.15,22.41,0.06,1.95875,356.0,1013,3749,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19724,3,10.76,22.6,0.38,1.63125,328.0,1013,3738,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19724,3,11.19,22.89,0.5900000000000001,1.34875,333.0,1013,3833,2.3,3451.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19724,1,12.06,23.05,1.13,1.1775,327.0,1013,3882,2.0,3533.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19724,3,12.95,22.26,3.4299999999999997,1.065,350.0,1013,3890,2.0,3614.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19724,4,14.29,20.88,4.83,0.9225,344.0,1013,3911,1.8,3596.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19724,3,13.38,23.02,1.65,1.06125,348.0,1013,3993,2.5,3645.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19725,4,16.11,27.73,0.08,2.0875,358.0,1013,3744,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19725,3,15.76,27.78,0.36000000000000004,1.67625,342.0,1013,3735,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19725,3,16.18,28.11,0.54,1.395,334.0,1013,3831,2.3,3449.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19725,1,17.03,28.46,1.0299999999999998,1.22375,329.0,1013,3881,2.2,3532.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19725,3,18.06,27.63,3.3899999999999997,1.0975,352.0,1013,3888,2.1,3612.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19725,4,19.35,25.96,4.76,0.9575,346.0,1013,3910,1.9,3594.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19725,3,18.53,28.43,1.58,1.0775000000000001,357.0,1013,3991,2.6,3643.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19726,4,14.85,26.37,0.08,2.0875,358.0,1013,3744,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19726,3,14.5,26.47,0.36000000000000004,1.67625,342.0,1013,3735,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19726,3,14.93,26.81,0.54,1.395,334.0,1013,3831,2.3,3449.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19726,1,15.78,27.12,1.0299999999999998,1.22375,329.0,1013,3881,2.2,3532.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19726,3,16.8,26.31,3.3899999999999997,1.0975,352.0,1013,3888,2.1,3612.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19726,4,18.09,24.67,4.76,0.9575,346.0,1013,3910,1.9,3594.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19726,3,17.25,27.09,1.58,1.0775000000000001,357.0,1013,3991,2.6,3643.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19727,4,13.6,25.01,0.08,2.0875,358.0,1013,3744,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19727,3,13.25,25.16,0.36000000000000004,1.67625,342.0,1013,3735,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19727,3,13.68,25.51,0.54,1.395,334.0,1013,3831,2.3,3449.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19727,1,14.53,25.79,1.0299999999999998,1.22375,329.0,1013,3881,2.2,3532.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19727,3,15.53,25.0,3.3899999999999997,1.0975,352.0,1013,3888,2.1,3612.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19727,4,16.83,23.41,4.76,0.9575,346.0,1013,3910,1.9,3594.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19727,3,15.97,25.76,1.58,1.0775000000000001,357.0,1013,3991,2.6,3643.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19728,4,12.35,23.66,0.08,2.0875,358.0,1013,3744,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19728,3,12.0,23.85,0.36000000000000004,1.67625,342.0,1013,3735,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19728,3,12.44,24.21,0.54,1.395,334.0,1013,3831,2.3,3449.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19728,1,13.28,24.46,1.0299999999999998,1.22375,329.0,1013,3881,2.2,3532.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19728,3,14.27,23.69,3.3899999999999997,1.0975,352.0,1013,3888,2.1,3612.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19728,4,15.58,22.15,4.76,0.9575,346.0,1013,3910,1.9,3594.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19728,3,14.7,24.44,1.58,1.0775000000000001,357.0,1013,3991,2.6,3643.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19729,4,11.09,22.31,0.08,2.0875,358.0,1013,3744,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19729,3,10.74,22.54,0.36000000000000004,1.67625,342.0,1013,3735,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19729,3,11.18,22.9,0.54,1.395,334.0,1013,3831,2.3,3449.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19729,1,12.03,23.12,1.0299999999999998,1.22375,329.0,1013,3881,2.2,3532.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19729,3,13.0,22.38,3.3899999999999997,1.0975,352.0,1013,3888,2.1,3612.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19729,4,14.31,20.88,4.76,0.9575,346.0,1013,3910,1.9,3594.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19729,3,13.41,23.1,1.58,1.0775000000000001,357.0,1013,3991,2.6,3643.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19730,4,10.07,20.79,0.61,1.4475,4.0,1013,3576,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19730,4,9.27,21.09,1.15,1.27875,280.0,1013,3599,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19730,4,10.23,21.9,0.66,1.1712500000000001,360.0,1013,3750,2.2,3359.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19730,3,11.06,22.42,0.9500000000000001,1.065,327.0,1013,3853,2.3,3453.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19730,3,11.32,21.51,2.93,0.90625,2.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19730,3,12.98,20.38,4.58,1.03625,295.0,1013,3904,2.0,3566.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19730,4,13.53,20.23,4.8500000000000005,0.8825000000000001,243.0,1013,3951,2.2,3579.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19731,4,8.96,21.22,0.11,2.44875,329.0,1013,3444,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19731,4,8.78,21.52,0.6200000000000001,2.07375,323.0,1013,3502,4.7,3147.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19731,4,9.33,22.74,0.7300000000000001,1.2275,333.0,1013,3683,3.4,3286.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19731,3,10.41,23.51,1.06,0.8725,340.0,1013,3800,2.8,3432.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19731,3,10.31,22.27,4.49,0.79,10.0,1013,3834,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19731,3,11.13,21.13,5.9,0.78125,300.0,1013,3863,2.4,3549.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19731,3,12.15,21.37,4.04,0.8574999999999999,342.0,1013,3921,3.1,3577.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19732,4,11.11,22.62,0.08,1.9637499999999999,345.0,1013,3698,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19732,3,10.6,22.86,0.33999999999999997,1.6312499999999999,336.0,1013,3714,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19732,3,11.46,23.47,0.42000000000000004,1.45625,249.0,1013,3832,3.3,3436.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19732,3,12.07,23.65,1.17,1.325,306.0,1013,3885,3.6,3505.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19732,3,12.77,22.76,3.1199999999999997,1.22125,272.0,1013,3901,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19732,3,13.71,21.39,5.54,1.1600000000000001,288.0,1013,3914,3.1,3595.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19732,3,13.88,22.45,4.069999999999999,1.0875,304.0,1013,3982,2.9,3648.76125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19733,4,14.74,26.51,0.04,1.7062499999999998,302.0,1013,3772,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19733,4,14.4,26.55,0.21,1.4525000000000001,273.0,1013,3770,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19733,3,14.82,26.6,0.31,1.21625,309.0,1013,3858,2.0,3470.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19733,3,15.44,26.61,0.6799999999999999,1.05625,302.0,1013,3900,1.8,3580.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19733,3,16.27,25.77,2.7100000000000004,0.8112499999999999,312.0,1013,3907,1.5,3647.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19733,4,17.6,24.77,4.91,0.71,280.0,1013,3933,1.4,3627.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19733,3,16.9,26.25,1.79,0.87125,337.0,1013,4010,1.6,3635.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19734,4,13.52,25.11,0.04,1.7062499999999998,302.0,1013,3772,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19734,4,13.17,25.14,0.21,1.4525000000000001,273.0,1013,3770,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19734,3,13.6,25.2,0.31,1.21625,309.0,1013,3858,2.0,3470.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19734,3,14.22,25.19,0.6799999999999999,1.05625,302.0,1013,3900,1.8,3580.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19734,3,15.04,24.38,2.7100000000000004,0.8112499999999999,312.0,1013,3907,1.5,3647.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19734,4,16.38,23.4,4.91,0.71,280.0,1013,3933,1.4,3627.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19734,3,15.63,24.84,1.79,0.87125,337.0,1013,4010,1.6,3635.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19735,4,12.3,23.7,0.04,1.7062499999999998,302.0,1013,3772,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19735,4,11.94,23.74,0.21,1.4525000000000001,273.0,1013,3770,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19735,3,12.38,23.8,0.31,1.21625,309.0,1013,3858,2.0,3470.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19735,3,13.0,23.78,0.6799999999999999,1.05625,302.0,1013,3900,1.8,3580.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19735,3,13.8,22.99,2.7100000000000004,0.8112499999999999,312.0,1013,3907,1.5,3647.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19735,4,15.15,22.03,4.91,0.71,280.0,1013,3933,1.4,3627.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19735,3,14.37,23.42,1.79,0.87125,337.0,1013,4010,1.6,3635.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19736,4,11.08,22.29,0.04,1.7062499999999998,302.0,1013,3772,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19736,4,10.72,22.32,0.21,1.4525000000000001,273.0,1013,3770,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19736,3,11.16,22.4,0.31,1.21625,309.0,1013,3858,2.0,3470.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19736,3,11.79,22.36,0.6799999999999999,1.05625,302.0,1013,3900,1.8,3580.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19736,3,12.56,21.6,2.7100000000000004,0.8112499999999999,312.0,1013,3907,1.5,3647.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19736,4,13.92,20.66,4.91,0.71,280.0,1013,3933,1.4,3627.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19736,3,13.11,22.01,1.79,0.87125,337.0,1013,4010,1.6,3635.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19737,4,14.37,27.23,0.15999999999999998,1.275,313.0,1013,3869,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19737,3,14.59,26.51,0.6000000000000001,0.9275000000000001,304.0,1013,3858,2.8,3535.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19737,3,14.54,26.96,0.55,0.88,270.0,1013,3915,1.9,3557.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19737,1,14.99,26.62,2.4499999999999997,0.87,249.0,1013,3920,1.7,3610.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19737,5,15.81,25.82,5.54,0.7925,298.0,1013,3911,1.5,3640.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19737,4,17.51,24.38,7.77,0.5475,260.0,1013,3947,1.4,3650.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19737,3,17.24,26.04,3.5700000000000003,0.70625,319.0,1013,4026,1.3,3640.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19738,4,13.12,25.82,0.15999999999999998,1.275,313.0,1013,3869,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19738,3,13.35,25.14,0.6000000000000001,0.9275000000000001,304.0,1013,3858,2.8,3535.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19738,3,13.32,25.62,0.55,0.88,270.0,1013,3915,1.9,3557.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19738,1,13.76,25.26,2.4499999999999997,0.87,249.0,1013,3920,1.7,3610.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19738,5,14.57,24.49,5.54,0.7925,298.0,1013,3911,1.5,3640.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19738,4,16.31,23.06,7.77,0.5475,260.0,1013,3947,1.4,3650.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19738,3,16.0,24.68,3.5700000000000003,0.70625,319.0,1013,4026,1.3,3640.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19739,4,11.87,24.42,0.15999999999999998,1.275,313.0,1013,3869,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19739,3,12.12,23.75,0.6000000000000001,0.9275000000000001,304.0,1013,3858,2.8,3535.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19739,3,12.11,24.27,0.55,0.88,270.0,1013,3915,1.9,3557.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19739,1,12.54,23.9,2.4499999999999997,0.87,249.0,1013,3920,1.7,3610.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19739,5,13.33,23.15,5.54,0.7925,298.0,1013,3911,1.5,3640.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19739,4,15.1,21.75,7.77,0.5475,260.0,1013,3947,1.4,3650.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19739,3,14.75,23.32,3.5700000000000003,0.70625,319.0,1013,4026,1.3,3640.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19740,4,10.63,23.01,0.15999999999999998,1.275,313.0,1013,3869,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19740,3,10.9,22.37,0.6000000000000001,0.9275000000000001,304.0,1013,3858,2.8,3535.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19740,3,10.9,22.93,0.55,0.88,270.0,1013,3915,1.9,3557.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19740,1,11.32,22.53,2.4499999999999997,0.87,249.0,1013,3920,1.7,3610.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19740,5,12.1,21.81,5.54,0.7925,298.0,1013,3911,1.5,3640.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19740,4,13.9,20.42,7.77,0.5475,260.0,1013,3947,1.4,3650.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19740,3,13.51,21.95,3.5700000000000003,0.70625,319.0,1013,4026,1.3,3640.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19741,4,9.77,20.84,0.53,2.4425,307.0,1013,3516,7.3,3141.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19741,4,9.26,21.21,1.11,1.8675,314.0,1013,3565,5.9,3199.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19741,4,9.73,22.47,0.6900000000000001,1.16375,315.0,1013,3732,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19741,3,10.64,23.06,1.44,0.9462499999999999,295.0,1013,3827,4.1,3470.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19741,4,11.73,22.21,5.880000000000001,0.7762499999999999,337.0,1013,3845,3.1,3590.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19741,4,12.96,21.03,7.24,0.7175,328.0,1013,3874,2.4,3636.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19741,3,12.68,21.86,4.29,0.975,355.0,1013,3942,2.7,3554.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19742,4,16.15,27.89,0.06,1.56125,351.0,1013,3793,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19742,4,15.89,27.84,0.24000000000000002,1.33875,260.0,1013,3788,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19742,3,16.34,27.77,0.26,1.1625,324.0,1013,3871,2.3,3481.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19742,3,16.99,27.72,0.69,0.9287500000000001,334.0,1013,3910,1.9,3590.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19742,3,17.59,26.69,2.76,0.71875,347.0,1013,3915,1.6,3660.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19742,4,18.94,25.92,5.549999999999999,0.505,208.0,1013,3941,1.5,3646.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19742,3,18.4,27.15,1.8900000000000001,0.74125,359.0,1013,4018,1.6,3653.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19743,4,14.96,26.44,0.06,1.56125,351.0,1013,3793,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19743,4,14.68,26.38,0.24000000000000002,1.33875,260.0,1013,3788,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19743,3,15.15,26.32,0.26,1.1625,324.0,1013,3871,2.3,3481.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19743,3,15.79,26.28,0.69,0.9287500000000001,334.0,1013,3910,1.9,3590.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19743,3,16.37,25.28,2.76,0.71875,347.0,1013,3915,1.6,3660.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19743,4,17.74,24.54,5.549999999999999,0.505,208.0,1013,3941,1.5,3646.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19743,3,17.16,25.72,1.8900000000000001,0.74125,359.0,1013,4018,1.6,3653.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19744,4,13.77,24.97,0.06,1.56125,351.0,1013,3793,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19744,4,13.48,24.92,0.24000000000000002,1.33875,260.0,1013,3788,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19744,3,13.95,24.87,0.26,1.1625,324.0,1013,3871,2.3,3481.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19744,3,14.59,24.83,0.69,0.9287500000000001,334.0,1013,3910,1.9,3590.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19744,3,15.16,23.87,2.76,0.71875,347.0,1013,3915,1.6,3660.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19744,4,16.54,23.15,5.549999999999999,0.505,208.0,1013,3941,1.5,3646.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19744,3,15.92,24.29,1.8900000000000001,0.74125,359.0,1013,4018,1.6,3653.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19745,4,12.57,23.52,0.06,1.56125,351.0,1013,3793,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19745,4,12.28,23.46,0.24000000000000002,1.33875,260.0,1013,3788,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19745,3,12.76,23.42,0.26,1.1625,324.0,1013,3871,2.3,3481.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19745,3,13.39,23.39,0.69,0.9287500000000001,334.0,1013,3910,1.9,3590.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19745,3,13.94,22.48,2.76,0.71875,347.0,1013,3915,1.6,3660.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19745,4,15.34,21.77,5.549999999999999,0.505,208.0,1013,3941,1.5,3646.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19745,3,14.68,22.86,1.8900000000000001,0.74125,359.0,1013,4018,1.6,3653.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19746,4,11.37,22.05,0.06,1.56125,351.0,1013,3793,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19746,4,11.07,21.99,0.24000000000000002,1.33875,260.0,1013,3788,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19746,3,11.56,21.96,0.26,1.1625,324.0,1013,3871,2.3,3481.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19746,3,12.19,21.95,0.69,0.9287500000000001,334.0,1013,3910,1.9,3590.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19746,3,12.73,21.07,2.76,0.71875,347.0,1013,3915,1.6,3660.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19746,4,14.13,20.38,5.549999999999999,0.505,208.0,1013,3941,1.5,3646.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19746,3,13.44,21.42,1.8900000000000001,0.74125,359.0,1013,4018,1.6,3653.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19747,4,10.2,21.68,0.64,1.29125,27.0,1013,3574,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19747,4,9.31,22.14,1.08,1.17,9.0,1013,3599,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19747,4,10.43,22.69,0.52,1.0175,27.0,1013,3758,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19747,3,10.94,23.23,0.64,0.915,352.0,1013,3860,1.8,3467.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19747,3,11.05,22.71,2.9299999999999997,0.825,6.0,1013,3879,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19747,4,12.98,21.15,5.79,0.9875,321.0,1013,3905,1.2,3590.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19747,4,13.89,20.78,4.36,0.8299999999999998,3.0,1013,3956,0.8,3577.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19748,4,16.11,27.86,0.04,1.88875,356.0,1013,3762,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19748,3,15.84,27.98,0.19999999999999998,1.6724999999999999,284.0,1013,3749,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19748,3,16.29,28.14,0.29,1.4187500000000002,320.0,1013,3839,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19748,1,16.98,28.31,0.68,1.2349999999999999,310.0,1013,3891,1.9,3548.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19748,3,17.92,27.48,2.6,1.0075,330.0,1013,3900,1.6,3639.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19748,4,19.16,26.26,4.5,0.885,318.0,1013,3918,1.7,3598.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19748,3,18.5,28.16,1.5899999999999999,0.9600000000000001,338.0,1013,3997,1.7,3632.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19749,4,14.87,26.5,0.04,1.88875,356.0,1013,3762,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19749,3,14.59,26.62,0.19999999999999998,1.6724999999999999,284.0,1013,3749,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19749,3,15.07,26.78,0.29,1.4187500000000002,320.0,1013,3839,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19749,1,15.75,26.96,0.68,1.2349999999999999,310.0,1013,3891,1.9,3548.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19749,3,16.67,26.15,2.6,1.0075,330.0,1013,3900,1.6,3639.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19749,4,17.93,24.94,4.5,0.885,318.0,1013,3918,1.7,3598.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19749,3,17.23,26.81,1.5899999999999999,0.9600000000000001,338.0,1013,3997,1.7,3632.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19750,4,13.63,25.15,0.04,1.88875,356.0,1013,3762,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19750,3,13.34,25.28,0.19999999999999998,1.6724999999999999,284.0,1013,3749,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19750,3,13.83,25.45,0.29,1.4187500000000002,320.0,1013,3839,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19750,1,14.52,25.59,0.68,1.2349999999999999,310.0,1013,3891,1.9,3548.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19750,3,15.42,24.81,2.6,1.0075,330.0,1013,3900,1.6,3639.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19750,4,16.68,23.64,4.5,0.885,318.0,1013,3918,1.7,3598.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19750,3,15.96,25.45,1.5899999999999999,0.9600000000000001,338.0,1013,3997,1.7,3632.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19751,4,12.39,23.8,0.04,1.88875,356.0,1013,3762,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19751,3,12.1,23.93,0.19999999999999998,1.6724999999999999,284.0,1013,3749,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19751,3,12.59,24.11,0.29,1.4187500000000002,320.0,1013,3839,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19751,1,13.28,24.23,0.68,1.2349999999999999,310.0,1013,3891,1.9,3548.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19751,3,14.17,23.47,2.6,1.0075,330.0,1013,3900,1.6,3639.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19751,4,15.44,22.33,4.5,0.885,318.0,1013,3918,1.7,3598.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19751,3,14.69,24.09,1.5899999999999999,0.9600000000000001,338.0,1013,3997,1.7,3632.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19752,4,11.14,22.45,0.04,1.88875,356.0,1013,3762,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19752,3,10.85,22.58,0.19999999999999998,1.6724999999999999,284.0,1013,3749,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19752,3,11.36,22.77,0.29,1.4187500000000002,320.0,1013,3839,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19752,1,12.05,22.88,0.68,1.2349999999999999,310.0,1013,3891,1.9,3548.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19752,3,12.92,22.14,2.6,1.0075,330.0,1013,3900,1.6,3639.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19752,4,14.2,21.02,4.5,0.885,318.0,1013,3918,1.7,3598.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19752,3,13.42,22.74,1.5899999999999999,0.9600000000000001,338.0,1013,3997,1.7,3632.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19753,4,11.22,21.73,0.51,2.2825,325.0,1013,3633,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19753,3,10.42,21.9,0.75,1.84875,319.0,1013,3672,3.6,3338.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19753,3,11.53,22.85,0.84,1.49875,320.0,1013,3818,2.3,3414.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19753,3,12.01,22.96,1.32,1.30375,314.0,1013,3888,2.5,3505.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19753,3,12.48,21.9,3.92,1.0950000000000002,333.0,1013,3902,2.0,3625.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19753,5,13.58,20.94,6.98,1.10375,274.0,1013,3918,1.9,3587.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19753,4,14.08,21.65,4.59,1.0237500000000002,323.0,1013,3977,2.0,3622.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19754,4,15.45,28.51,0.16999999999999998,1.1375,319.0,1013,3872,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19754,3,15.62,27.72,0.6300000000000001,0.8287500000000001,307.0,1013,3860,2.3,3536.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19754,3,15.59,28.22,0.52,0.8799999999999999,269.0,1013,3918,1.4,3560.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19754,1,16.03,27.79,2.13,0.77125,255.0,1013,3925,1.4,3629.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19754,5,16.8,26.98,5.51,0.7050000000000001,297.0,1013,3916,1.3,3642.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19754,5,18.38,25.6,7.42,0.5225,265.0,1013,3951,1.2,3666.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19754,3,18.3,27.16,3.5599999999999996,0.62,292.0,1013,4030,1.2,3644.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19755,4,14.21,27.08,0.16999999999999998,1.1375,319.0,1013,3872,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19755,3,14.41,26.32,0.6300000000000001,0.8287500000000001,307.0,1013,3860,2.3,3536.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19755,3,14.38,26.86,0.52,0.8799999999999999,269.0,1013,3918,1.4,3560.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19755,1,14.82,26.41,2.13,0.77125,255.0,1013,3925,1.4,3629.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19755,5,15.58,25.64,5.51,0.7050000000000001,297.0,1013,3916,1.3,3642.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19755,5,17.18,24.27,7.42,0.5225,265.0,1013,3951,1.2,3666.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19755,3,17.07,25.79,3.5599999999999996,0.62,292.0,1013,4030,1.2,3644.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19756,4,12.97,25.66,0.16999999999999998,1.1375,319.0,1013,3872,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19756,3,13.18,24.9,0.6300000000000001,0.8287500000000001,307.0,1013,3860,2.3,3536.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19756,3,13.18,25.48,0.52,0.8799999999999999,269.0,1013,3918,1.4,3560.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19756,1,13.6,25.04,2.13,0.77125,255.0,1013,3925,1.4,3629.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19756,5,14.35,24.3,5.51,0.7050000000000001,297.0,1013,3916,1.3,3642.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19756,5,15.98,22.96,7.42,0.5225,265.0,1013,3951,1.2,3666.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19756,3,15.83,24.42,3.5599999999999996,0.62,292.0,1013,4030,1.2,3644.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19757,4,11.74,24.25,0.16999999999999998,1.1375,319.0,1013,3872,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19757,3,11.97,23.5,0.6300000000000001,0.8287500000000001,307.0,1013,3860,2.3,3536.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19757,3,11.98,24.12,0.52,0.8799999999999999,269.0,1013,3918,1.4,3560.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19757,1,12.4,23.66,2.13,0.77125,255.0,1013,3925,1.4,3629.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19757,5,13.14,22.95,5.51,0.7050000000000001,297.0,1013,3916,1.3,3642.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19757,5,14.78,21.63,7.42,0.5225,265.0,1013,3951,1.2,3666.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19757,3,14.6,23.05,3.5599999999999996,0.62,292.0,1013,4030,1.2,3644.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19758,4,10.51,22.82,0.16999999999999998,1.1375,319.0,1013,3872,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19758,3,10.75,22.1,0.6300000000000001,0.8287500000000001,307.0,1013,3860,2.3,3536.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19758,3,10.78,22.76,0.52,0.8799999999999999,269.0,1013,3918,1.4,3560.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19758,1,11.18,22.28,2.13,0.77125,255.0,1013,3925,1.4,3629.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19758,5,11.91,21.61,5.51,0.7050000000000001,297.0,1013,3916,1.3,3642.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19758,5,13.58,20.31,7.42,0.5225,265.0,1013,3951,1.2,3666.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19758,3,13.37,21.68,3.5599999999999996,0.62,292.0,1013,4030,1.2,3644.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19759,4,13.26,23.46,2.6500000000000004,1.18,354.0,1013,3531,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19759,4,13.87,23.32,2.81,1.11375,342.0,1013,3558,3.1,3222.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19759,4,15.52,23.82,2.23,0.9362499999999999,346.0,1013,3708,2.4,3362.7825000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19759,4,15.61,24.71,1.73,0.9412499999999999,342.0,1013,3829,2.7,3448.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19759,3,14.91,24.47,4.5,0.765,341.0,1013,3866,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19759,4,16.17,22.94,6.42,0.89375,16.0,1013,3893,2.7,3561.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19759,4,16.91,23.2,6.369999999999999,0.765,330.0,1013,3939,2.5,3592.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19760,4,12.07,22.16,2.6500000000000004,1.18,354.0,1013,3531,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19760,4,12.63,22.01,2.81,1.11375,342.0,1013,3558,3.1,3222.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19760,4,14.3,22.53,2.23,0.9362499999999999,346.0,1013,3708,2.4,3362.7825000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19760,4,14.37,23.4,1.73,0.9412499999999999,342.0,1013,3829,2.7,3448.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19760,3,13.65,23.25,4.5,0.765,341.0,1013,3866,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19760,4,14.95,21.71,6.42,0.89375,16.0,1013,3893,2.7,3561.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19760,4,15.68,21.98,6.369999999999999,0.765,330.0,1013,3939,2.5,3592.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19761,4,10.89,20.86,2.6500000000000004,1.18,354.0,1013,3531,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19761,4,11.37,20.68,2.81,1.11375,342.0,1013,3558,3.1,3222.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19761,4,13.08,21.24,2.23,0.9362499999999999,346.0,1013,3708,2.4,3362.7825000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19761,4,13.14,22.08,1.73,0.9412499999999999,342.0,1013,3829,2.7,3448.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19761,3,12.39,22.01,4.5,0.765,341.0,1013,3866,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19761,4,13.74,20.47,6.42,0.89375,16.0,1013,3893,2.7,3561.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19761,4,14.45,20.75,6.369999999999999,0.765,330.0,1013,3939,2.5,3592.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19762,4,9.71,19.56,2.6500000000000004,1.18,354.0,1013,3531,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19762,4,10.12,19.37,2.81,1.11375,342.0,1013,3558,3.1,3222.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19762,4,11.87,19.95,2.23,0.9362499999999999,346.0,1013,3708,2.4,3362.7825000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19762,4,11.9,20.85,1.73,0.9412499999999999,342.0,1013,3829,2.7,3448.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19762,3,11.14,20.78,4.5,0.765,341.0,1013,3866,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19762,4,12.52,19.23,6.42,0.89375,16.0,1013,3893,2.7,3561.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19762,4,13.23,19.53,6.369999999999999,0.765,330.0,1013,3939,2.5,3592.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19763,4,16.16,27.88,0.06,1.5499999999999998,351.0,1013,3796,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19763,4,15.9,27.83,0.24000000000000002,1.3275,259.0,1013,3789,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19763,3,16.36,27.74,0.25,1.1675,323.0,1013,3872,2.3,3490.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19763,3,17.0,27.69,0.6699999999999999,0.9337500000000001,334.0,1013,3911,1.9,3584.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19763,3,17.58,26.65,2.73,0.7212500000000001,349.0,1013,3916,1.6,3662.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19763,4,18.94,25.91,5.569999999999999,0.48875,210.0,1013,3942,1.5,3637.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19763,3,18.41,27.12,1.9100000000000001,0.745,2.0,1013,4019,1.6,3624.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19764,4,14.96,26.41,0.06,1.5499999999999998,351.0,1013,3796,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19764,4,14.7,26.35,0.24000000000000002,1.3275,259.0,1013,3789,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19764,3,15.18,26.28,0.25,1.1675,323.0,1013,3872,2.3,3490.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19764,3,15.8,26.24,0.6699999999999999,0.9337500000000001,334.0,1013,3911,1.9,3584.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19764,3,16.37,25.25,2.73,0.7212500000000001,349.0,1013,3916,1.6,3662.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19764,4,17.74,24.53,5.569999999999999,0.48875,210.0,1013,3942,1.5,3637.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19764,3,17.18,25.68,1.9100000000000001,0.745,2.0,1013,4019,1.6,3624.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19765,4,13.78,24.94,0.06,1.5499999999999998,351.0,1013,3796,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19765,4,13.5,24.88,0.24000000000000002,1.3275,259.0,1013,3789,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19765,3,13.98,24.83,0.25,1.1675,323.0,1013,3872,2.3,3490.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19765,3,14.6,24.79,0.6699999999999999,0.9337500000000001,334.0,1013,3911,1.9,3584.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19765,3,15.16,23.84,2.73,0.7212500000000001,349.0,1013,3916,1.6,3662.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19765,4,16.54,23.14,5.569999999999999,0.48875,210.0,1013,3942,1.5,3637.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19765,3,15.94,24.25,1.9100000000000001,0.745,2.0,1013,4019,1.6,3624.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19766,4,12.58,23.46,0.06,1.5499999999999998,351.0,1013,3796,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19766,4,12.3,23.4,0.24000000000000002,1.3275,259.0,1013,3789,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19766,3,12.79,23.36,0.25,1.1675,323.0,1013,3872,2.3,3490.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19766,3,13.41,23.34,0.6699999999999999,0.9337500000000001,334.0,1013,3911,1.9,3584.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19766,3,13.95,22.43,2.73,0.7212500000000001,349.0,1013,3916,1.6,3662.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19766,4,15.34,21.74,5.569999999999999,0.48875,210.0,1013,3942,1.5,3637.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19766,3,14.7,22.8,1.9100000000000001,0.745,2.0,1013,4019,1.6,3624.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19767,4,11.4,22.0,0.06,1.5499999999999998,351.0,1013,3796,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19767,4,11.1,21.94,0.24000000000000002,1.3275,259.0,1013,3789,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19767,3,11.6,21.9,0.25,1.1675,323.0,1013,3872,2.3,3490.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19767,3,12.22,21.89,0.6699999999999999,0.9337500000000001,334.0,1013,3911,1.9,3584.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19767,3,12.74,21.02,2.73,0.7212500000000001,349.0,1013,3916,1.6,3662.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19767,4,14.14,20.35,5.569999999999999,0.48875,210.0,1013,3942,1.5,3637.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19767,3,13.46,21.36,1.9100000000000001,0.745,2.0,1013,4019,1.6,3624.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19768,4,15.76,27.8,0.04,1.74875,348.0,1013,3777,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19768,3,15.43,27.82,0.17,1.5,333.0,1013,3774,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19768,3,15.87,27.84,0.22999999999999998,1.32625,307.0,1013,3862,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19768,1,16.38,27.8,0.61,1.1412499999999999,298.0,1013,3905,2.1,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19768,3,17.27,27.04,2.52,0.9137500000000001,310.0,1013,3912,1.6,3653.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19768,4,18.57,26.15,4.73,0.76625,276.0,1013,3936,1.5,3630.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19768,3,17.93,27.41,1.85,0.8925,308.0,1013,4012,1.7,3657.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19769,4,14.55,26.42,0.04,1.74875,348.0,1013,3777,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19769,3,14.21,26.44,0.17,1.5,333.0,1013,3774,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19769,3,14.66,26.46,0.22999999999999998,1.32625,307.0,1013,3862,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19769,1,15.18,26.41,0.61,1.1412499999999999,298.0,1013,3905,2.1,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19769,3,16.04,25.67,2.52,0.9137500000000001,310.0,1013,3912,1.6,3653.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19769,4,17.35,24.79,4.73,0.76625,276.0,1013,3936,1.5,3630.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19769,3,16.68,26.03,1.85,0.8925,308.0,1013,4012,1.7,3657.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19770,4,13.32,25.03,0.04,1.74875,348.0,1013,3777,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19770,3,12.98,25.05,0.17,1.5,333.0,1013,3774,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19770,3,13.44,25.09,0.22999999999999998,1.32625,307.0,1013,3862,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19770,1,13.96,25.02,0.61,1.1412499999999999,298.0,1013,3905,2.1,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19770,3,14.8,24.3,2.52,0.9137500000000001,310.0,1013,3912,1.6,3653.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19770,4,16.13,23.43,4.73,0.76625,276.0,1013,3936,1.5,3630.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19770,3,15.41,24.63,1.85,0.8925,308.0,1013,4012,1.7,3657.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19771,4,12.1,23.65,0.04,1.74875,348.0,1013,3777,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19771,3,11.75,23.65,0.17,1.5,333.0,1013,3774,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19771,3,12.22,23.7,0.22999999999999998,1.32625,307.0,1013,3862,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19771,1,12.75,23.64,0.61,1.1412499999999999,298.0,1013,3905,2.1,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19771,3,13.56,22.93,2.52,0.9137500000000001,310.0,1013,3912,1.6,3653.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19771,4,14.9,22.07,4.73,0.76625,276.0,1013,3936,1.5,3630.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19771,3,14.15,23.24,1.85,0.8925,308.0,1013,4012,1.7,3657.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19772,4,10.87,22.26,0.04,1.74875,348.0,1013,3777,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19772,3,10.52,22.26,0.17,1.5,333.0,1013,3774,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19772,3,11.0,22.32,0.22999999999999998,1.32625,307.0,1013,3862,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19772,1,11.52,22.25,0.61,1.1412499999999999,298.0,1013,3905,2.1,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19772,3,12.32,21.57,2.52,0.9137500000000001,310.0,1013,3912,1.6,3653.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19772,4,13.67,20.7,4.73,0.76625,276.0,1013,3936,1.5,3630.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19772,3,12.88,21.85,1.85,0.8925,308.0,1013,4012,1.7,3657.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19773,4,15.42,28.43,0.18,1.1099999999999999,319.0,1013,3873,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19773,3,15.6,27.63,0.6400000000000001,0.8175,307.0,1013,3862,2.3,3538.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19773,3,15.56,28.16,0.56,0.8775,268.0,1013,3920,1.4,3561.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19773,1,16.0,27.7,2.19,0.7225,255.0,1013,3926,1.4,3631.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19773,5,16.76,26.91,5.48,0.68875,307.0,1013,3918,1.3,3643.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19773,5,18.29,25.53,7.379999999999999,0.505,265.0,1013,3953,1.1,3655.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19773,3,18.26,27.07,3.59,0.565,291.0,1013,4031,1.2,3645.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19774,4,14.18,27.0,0.18,1.1099999999999999,319.0,1013,3873,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19774,3,14.38,26.23,0.6400000000000001,0.8175,307.0,1013,3862,2.3,3538.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19774,3,14.36,26.8,0.56,0.8775,268.0,1013,3920,1.4,3561.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19774,1,14.79,26.32,2.19,0.7225,255.0,1013,3926,1.4,3631.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19774,5,15.53,25.57,5.48,0.68875,307.0,1013,3918,1.3,3643.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19774,5,17.1,24.21,7.379999999999999,0.505,265.0,1013,3953,1.1,3655.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19774,3,17.03,25.7,3.59,0.565,291.0,1013,4031,1.2,3645.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19775,4,12.95,25.59,0.18,1.1099999999999999,319.0,1013,3873,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19775,3,13.16,24.81,0.6400000000000001,0.8175,307.0,1013,3862,2.3,3538.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19775,3,13.16,25.42,0.56,0.8775,268.0,1013,3920,1.4,3561.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19775,1,13.58,24.96,2.19,0.7225,255.0,1013,3926,1.4,3631.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19775,5,14.31,24.23,5.48,0.68875,307.0,1013,3918,1.3,3643.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19775,5,15.89,22.9,7.379999999999999,0.505,265.0,1013,3953,1.1,3655.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19775,3,15.8,24.33,3.59,0.565,291.0,1013,4031,1.2,3645.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19776,4,11.72,24.16,0.18,1.1099999999999999,319.0,1013,3873,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19776,3,11.95,23.41,0.6400000000000001,0.8175,307.0,1013,3862,2.3,3538.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19776,3,11.96,24.06,0.56,0.8775,268.0,1013,3920,1.4,3561.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19776,1,12.37,23.58,2.19,0.7225,255.0,1013,3926,1.4,3631.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19776,5,13.09,22.89,5.48,0.68875,307.0,1013,3918,1.3,3643.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19776,5,14.69,21.57,7.379999999999999,0.505,265.0,1013,3953,1.1,3655.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19776,3,14.56,22.96,3.59,0.565,291.0,1013,4031,1.2,3645.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19777,4,10.48,22.74,0.18,1.1099999999999999,319.0,1013,3873,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19777,3,10.73,22.0,0.6400000000000001,0.8175,307.0,1013,3862,2.3,3538.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19777,3,10.76,22.69,0.56,0.8775,268.0,1013,3920,1.4,3561.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19777,1,11.16,22.2,2.19,0.7225,255.0,1013,3926,1.4,3631.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19777,5,11.87,21.54,5.48,0.68875,307.0,1013,3918,1.3,3643.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19777,5,13.49,20.28,7.379999999999999,0.505,265.0,1013,3953,1.1,3655.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19777,3,13.33,21.59,3.59,0.565,291.0,1013,4031,1.2,3645.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19778,4,10.81,20.85,2.58,1.1949999999999998,351.0,1013,3528,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19778,4,11.27,20.71,2.8099999999999996,1.1187500000000001,339.0,1013,3555,3.3,3220.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19778,4,13.09,21.25,2.23,0.96,345.0,1013,3705,2.4,3360.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19778,4,13.09,22.05,1.76,0.8987499999999999,342.0,1013,3827,2.8,3458.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19778,3,12.35,22.01,4.5200000000000005,0.7362500000000001,342.0,1013,3864,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19778,4,13.75,20.47,6.47,0.915,185.0,1013,3892,2.8,3559.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19778,4,14.43,20.71,6.460000000000001,0.7537499999999999,184.0,1013,3938,2.7,3598.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19779,4,9.61,19.56,2.58,1.1949999999999998,351.0,1013,3528,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19779,4,10.06,19.4,2.8099999999999996,1.1187500000000001,339.0,1013,3555,3.3,3220.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19779,4,11.86,19.97,2.23,0.96,345.0,1013,3705,2.4,3360.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19779,4,11.84,20.82,1.76,0.8987499999999999,342.0,1013,3827,2.8,3458.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19779,3,11.07,20.79,4.5200000000000005,0.7362500000000001,342.0,1013,3864,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19779,4,12.52,19.23,6.47,0.915,185.0,1013,3892,2.8,3559.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19779,4,13.19,19.49,6.460000000000001,0.7537499999999999,184.0,1013,3938,2.7,3598.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19780,4,15.4,28.23,0.21,1.07,319.0,1013,3877,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19780,3,15.58,27.44,0.71,0.795,300.0,1013,3865,2.1,3541.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19780,3,15.55,28.02,0.6399999999999999,0.83375,265.0,1013,3923,1.5,3564.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19780,1,15.98,27.5,2.23,0.71375,252.0,1013,3929,1.4,3623.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19780,5,16.7,26.74,5.459999999999999,0.64875,304.0,1013,3921,1.3,3647.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19780,5,18.16,25.37,7.279999999999999,0.48750000000000004,264.0,1013,3955,1.1,3677.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19780,3,18.22,26.85,3.6599999999999997,0.54125,288.0,1013,4033,1.2,3649.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19781,4,14.16,26.82,0.21,1.07,319.0,1013,3877,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19781,3,14.36,26.04,0.71,0.795,300.0,1013,3865,2.1,3541.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19781,3,14.35,26.66,0.6399999999999999,0.83375,265.0,1013,3923,1.5,3564.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19781,1,14.77,26.13,2.23,0.71375,252.0,1013,3929,1.4,3623.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19781,5,15.48,25.4,5.459999999999999,0.64875,304.0,1013,3921,1.3,3647.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19781,5,16.96,24.07,7.279999999999999,0.48750000000000004,264.0,1013,3955,1.1,3677.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19781,3,16.98,25.49,3.6599999999999997,0.54125,288.0,1013,4033,1.2,3649.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19782,4,12.94,25.4,0.21,1.07,319.0,1013,3877,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19782,3,13.15,24.63,0.71,0.795,300.0,1013,3865,2.1,3541.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19782,3,13.16,25.29,0.6399999999999999,0.83375,265.0,1013,3923,1.5,3564.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19782,1,13.57,24.77,2.23,0.71375,252.0,1013,3929,1.4,3623.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19782,5,14.27,24.08,5.459999999999999,0.64875,304.0,1013,3921,1.3,3647.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19782,5,15.76,22.8,7.279999999999999,0.48750000000000004,264.0,1013,3955,1.1,3677.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19782,3,15.75,24.13,3.6599999999999997,0.54125,288.0,1013,4033,1.2,3649.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19783,4,11.71,23.99,0.21,1.07,319.0,1013,3877,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19783,3,11.93,23.22,0.71,0.795,300.0,1013,3865,2.1,3541.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19783,3,11.95,23.93,0.6399999999999999,0.83375,265.0,1013,3923,1.5,3564.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19783,1,12.35,23.4,2.23,0.71375,252.0,1013,3929,1.4,3623.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19783,5,13.04,22.74,5.459999999999999,0.64875,304.0,1013,3921,1.3,3647.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19783,5,14.55,21.52,7.279999999999999,0.48750000000000004,264.0,1013,3955,1.1,3677.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19783,3,14.52,22.77,3.6599999999999997,0.54125,288.0,1013,4033,1.2,3649.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19784,4,10.47,22.58,0.21,1.07,319.0,1013,3877,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19784,3,10.72,21.82,0.71,0.795,300.0,1013,3865,2.1,3541.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19784,3,10.75,22.57,0.6399999999999999,0.83375,265.0,1013,3923,1.5,3564.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19784,1,11.15,22.04,2.23,0.71375,252.0,1013,3929,1.4,3623.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19784,5,11.82,21.42,5.459999999999999,0.64875,304.0,1013,3921,1.3,3647.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19784,5,13.35,20.24,7.279999999999999,0.48750000000000004,264.0,1013,3955,1.1,3677.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19784,3,13.28,21.41,3.6599999999999997,0.54125,288.0,1013,4033,1.2,3649.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19785,4,16.13,27.48,0.06,2.23,0.0,1013,3733,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19785,3,15.82,27.57,0.32,1.79375,343.0,1013,3726,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19785,3,16.3,28.01,0.45,1.45625,335.0,1013,3826,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19785,1,17.15,28.44,0.87,1.2462499999999999,331.0,1013,3877,2.5,3528.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19785,3,18.26,27.65,3.3500000000000005,1.13375,353.0,1013,3885,2.4,3609.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19785,4,19.53,25.89,4.49,0.9987499999999999,322.0,1013,3907,2.1,3599.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19785,3,18.71,28.43,1.46,1.1062500000000002,358.0,1013,3988,2.7,3639.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19786,4,14.87,26.14,0.06,2.23,0.0,1013,3733,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19786,3,14.56,26.24,0.32,1.79375,343.0,1013,3726,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19786,3,15.04,26.68,0.45,1.45625,335.0,1013,3826,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19786,1,15.9,27.12,0.87,1.2462499999999999,331.0,1013,3877,2.5,3528.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19786,3,16.99,26.35,3.3500000000000005,1.13375,353.0,1013,3885,2.4,3609.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19786,4,18.27,24.62,4.49,0.9987499999999999,322.0,1013,3907,2.1,3599.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19786,3,17.43,27.1,1.46,1.1062500000000002,358.0,1013,3988,2.7,3639.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19787,4,13.62,24.8,0.06,2.23,0.0,1013,3733,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19787,3,13.3,24.92,0.32,1.79375,343.0,1013,3726,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19787,3,13.79,25.37,0.45,1.45625,335.0,1013,3826,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19787,1,14.64,25.8,0.87,1.2462499999999999,331.0,1013,3877,2.5,3528.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19787,3,15.72,25.06,3.3500000000000005,1.13375,353.0,1013,3885,2.4,3609.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19787,4,17.0,23.35,4.49,0.9987499999999999,322.0,1013,3907,2.1,3599.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19787,3,16.15,25.8,1.46,1.1062500000000002,358.0,1013,3988,2.7,3639.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19788,4,12.37,23.47,0.06,2.23,0.0,1013,3733,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19788,3,12.05,23.6,0.32,1.79375,343.0,1013,3726,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19788,3,12.54,24.07,0.45,1.45625,335.0,1013,3826,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19788,1,13.4,24.48,0.87,1.2462499999999999,331.0,1013,3877,2.5,3528.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19788,3,14.46,23.76,3.3500000000000005,1.13375,353.0,1013,3885,2.4,3609.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19788,4,15.75,22.09,4.49,0.9987499999999999,322.0,1013,3907,2.1,3599.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19788,3,14.88,24.49,1.46,1.1062500000000002,358.0,1013,3988,2.7,3639.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19789,4,11.11,22.13,0.06,2.23,0.0,1013,3733,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19789,3,10.79,22.32,0.32,1.79375,343.0,1013,3726,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19789,3,11.29,22.78,0.45,1.45625,335.0,1013,3826,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19789,1,12.14,23.16,0.87,1.2462499999999999,331.0,1013,3877,2.5,3528.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19789,3,13.19,22.46,3.3500000000000005,1.13375,353.0,1013,3885,2.4,3609.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19789,4,14.49,20.82,4.49,0.9987499999999999,322.0,1013,3907,2.1,3599.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19789,3,13.61,23.17,1.46,1.1062500000000002,358.0,1013,3988,2.7,3639.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19790,4,16.09,27.69,0.08,2.10875,358.0,1013,3742,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19790,3,15.77,27.74,0.36000000000000004,1.71625,299.0,1013,3733,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19790,3,16.2,28.09,0.51,1.415,334.0,1013,3830,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19790,1,17.04,28.47,0.99,1.2374999999999998,329.0,1013,3880,2.2,3532.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19790,3,18.09,27.65,3.36,1.11375,351.0,1013,3888,2.2,3612.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19790,4,19.36,25.96,4.67,0.96875,344.0,1013,3910,1.9,3601.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19790,3,18.56,28.46,1.56,1.08625,347.0,1013,3991,2.6,3643.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19791,4,14.84,26.34,0.08,2.10875,358.0,1013,3742,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19791,3,14.51,26.44,0.36000000000000004,1.71625,299.0,1013,3733,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19791,3,14.95,26.79,0.51,1.415,334.0,1013,3830,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19791,1,15.79,27.14,0.99,1.2374999999999998,329.0,1013,3880,2.2,3532.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19791,3,16.81,26.34,3.36,1.11375,351.0,1013,3888,2.2,3612.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19791,4,18.09,24.68,4.67,0.96875,344.0,1013,3910,1.9,3601.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19791,3,17.27,27.12,1.56,1.08625,347.0,1013,3991,2.6,3643.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19792,4,13.58,24.99,0.08,2.10875,358.0,1013,3742,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19792,3,13.25,25.12,0.36000000000000004,1.71625,299.0,1013,3733,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19792,3,13.7,25.48,0.51,1.415,334.0,1013,3830,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19792,1,14.54,25.81,0.99,1.2374999999999998,329.0,1013,3880,2.2,3532.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19792,3,15.55,25.03,3.36,1.11375,351.0,1013,3888,2.2,3612.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19792,4,16.84,23.41,4.67,0.96875,344.0,1013,3910,1.9,3601.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19792,3,16.0,25.8,1.56,1.08625,347.0,1013,3991,2.6,3643.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19793,4,12.32,23.64,0.08,2.10875,358.0,1013,3742,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19793,3,11.98,23.82,0.36000000000000004,1.71625,299.0,1013,3733,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19793,3,12.44,24.19,0.51,1.415,334.0,1013,3830,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19793,1,13.28,24.48,0.99,1.2374999999999998,329.0,1013,3880,2.2,3532.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19793,3,14.28,23.72,3.36,1.11375,351.0,1013,3888,2.2,3612.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19793,4,15.57,22.15,4.67,0.96875,344.0,1013,3910,1.9,3601.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19793,3,14.72,24.46,1.56,1.08625,347.0,1013,3991,2.6,3643.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19794,4,11.07,22.28,0.08,2.10875,358.0,1013,3742,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19794,3,10.73,22.51,0.36000000000000004,1.71625,299.0,1013,3733,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19794,3,11.19,22.89,0.51,1.415,334.0,1013,3830,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19794,1,12.03,23.14,0.99,1.2374999999999998,329.0,1013,3880,2.2,3532.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19794,3,13.01,22.4,3.36,1.11375,351.0,1013,3888,2.2,3612.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19794,4,14.31,20.89,4.67,0.96875,344.0,1013,3910,1.9,3601.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19794,3,13.44,23.13,1.56,1.08625,347.0,1013,3991,2.6,3643.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19795,4,11.87,21.85,2.23,1.4025,350.0,1013,3472,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19795,4,12.12,21.82,2.8400000000000003,1.27875,343.0,1013,3505,3.1,3175.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19795,4,13.4,22.11,1.76,1.145,351.0,1013,3672,3.0,3303.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19795,4,14.21,23.61,1.45,1.0350000000000001,336.0,1013,3805,3.0,3415.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19795,3,13.58,22.98,3.9000000000000004,0.925,351.0,1013,3846,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19795,3,14.23,21.44,5.48,0.9650000000000001,9.0,1013,3882,2.3,3566.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19795,4,15.24,21.89,6.1000000000000005,0.7775,351.0,1013,3924,1.7,3593.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19796,4,10.68,20.48,2.23,1.4025,350.0,1013,3472,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19796,4,10.91,20.49,2.8400000000000003,1.27875,343.0,1013,3505,3.1,3175.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19796,4,12.19,20.77,1.76,1.145,351.0,1013,3672,3.0,3303.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19796,4,13.0,22.29,1.45,1.0350000000000001,336.0,1013,3805,3.0,3415.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19796,3,12.38,21.68,3.9000000000000004,0.925,351.0,1013,3846,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19796,3,13.03,20.18,5.48,0.9650000000000001,9.0,1013,3882,2.3,3566.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19796,4,14.04,20.65,6.1000000000000005,0.7775,351.0,1013,3924,1.7,3593.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19797,4,9.49,19.12,2.23,1.4025,350.0,1013,3472,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19797,4,9.69,19.17,2.8400000000000003,1.27875,343.0,1013,3505,3.1,3175.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19797,4,10.98,19.45,1.76,1.145,351.0,1013,3672,3.0,3303.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19797,4,11.8,20.95,1.45,1.0350000000000001,336.0,1013,3805,3.0,3415.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19797,3,11.18,20.39,3.9000000000000004,0.925,351.0,1013,3846,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19797,3,11.82,18.91,5.48,0.9650000000000001,9.0,1013,3882,2.3,3566.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19797,4,12.83,19.39,6.1000000000000005,0.7775,351.0,1013,3924,1.7,3593.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19798,4,10.33,21.05,0.47000000000000003,1.48,2.0,1013,3594,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19798,3,9.48,21.3,0.8700000000000001,1.31,344.0,1013,3616,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19798,4,10.59,22.0,0.72,1.255,353.0,1013,3766,2.9,3354.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19798,3,11.28,22.51,1.01,1.13,316.0,1013,3864,2.8,3464.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19798,3,11.36,21.57,2.71,1.01375,332.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19798,3,12.97,20.48,4.92,1.1,285.0,1013,3911,2.2,3559.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19798,4,13.43,20.42,4.31,0.9437499999999999,315.0,1013,3958,2.2,3569.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19799,4,12.26,24.9,0.05,1.80375,308.0,1013,3823,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19799,3,12.24,24.52,0.4,1.3775,310.0,1013,3816,2.8,3488.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19799,3,12.73,24.75,0.43,1.17875,263.0,1013,3872,2.9,3507.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19799,1,13.4,24.77,2.1300000000000003,0.995,279.0,1013,3882,2.3,3567.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19799,3,14.34,23.85,7.010000000000001,1.0250000000000001,315.0,1013,3876,2.1,3599.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19799,4,16.18,22.18,6.699999999999999,0.77,309.0,1013,3920,1.4,3631.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19799,3,15.27,24.17,3.3,0.9875,342.0,1013,4002,1.9,3641.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19800,4,11.0,23.54,0.05,1.80375,308.0,1013,3823,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19800,3,10.98,23.21,0.4,1.3775,310.0,1013,3816,2.8,3488.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19800,3,11.49,23.46,0.43,1.17875,263.0,1013,3872,2.9,3507.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19800,1,12.14,23.45,2.1300000000000003,0.995,279.0,1013,3882,2.3,3567.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19800,3,13.07,22.55,7.010000000000001,1.0250000000000001,315.0,1013,3876,2.1,3599.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19800,4,14.98,20.91,6.699999999999999,0.77,309.0,1013,3920,1.4,3631.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19800,3,14.01,22.87,3.3,0.9875,342.0,1013,4002,1.9,3641.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19801,4,10.84,21.18,0.66,2.2662500000000003,322.0,1013,3592,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19801,3,9.93,21.31,0.9700000000000001,1.82,314.0,1013,3642,3.8,3314.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19801,3,11.28,22.19,1.12,1.365,318.0,1013,3804,2.3,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19801,3,11.75,22.36,1.4900000000000002,1.1400000000000001,317.0,1013,3882,2.1,3475.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19801,3,12.17,21.39,4.58,0.9737499999999999,346.0,1013,3895,2.0,3619.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19801,5,13.41,20.36,7.720000000000001,0.9375,273.0,1013,3915,1.6,3582.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19801,4,13.92,20.97,5.05,0.8825,341.0,1013,3972,2.1,3589.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19802,4,8.97,21.33,0.1,2.45125,331.0,1013,3437,5.4,3056.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19802,4,8.74,21.81,0.38,2.0700000000000003,324.0,1013,3499,4.5,3125.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19802,4,9.16,23.13,0.51,1.2687499999999998,335.0,1013,3683,3.4,3282.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19802,3,10.17,23.92,0.9400000000000002,0.93625,309.0,1013,3800,3.3,3454.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19802,3,10.27,22.39,4.4399999999999995,0.8375,10.0,1013,3833,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19802,3,10.99,21.42,5.84,0.8225,297.0,1013,3861,2.7,3571.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19802,3,12.02,21.72,3.5100000000000002,0.8849999999999999,345.0,1013,3921,3.4,3596.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19803,4,9.49,22.28,0.6400000000000001,1.1549999999999998,26.0,1013,3555,3.0,3214.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19803,4,8.65,22.64,1.02,0.8849999999999999,22.0,1013,3586,2.7,3214.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19803,4,9.54,23.21,0.5800000000000001,0.68625,33.0,1013,3745,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19803,3,10.26,23.8,0.78,0.54,38.0,1013,3847,1.6,3470.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19803,3,10.65,23.33,4.24,0.615,19.0,1013,3866,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19803,4,12.52,21.67,6.3,0.7987500000000001,23.0,1013,3895,1.7,3638.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19803,4,13.09,21.6,4.2700000000000005,0.82125,19.0,1013,3950,2.4,3587.1862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19804,4,15.78,27.72,0.02,1.8737500000000002,347.0,1013,3775,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19804,3,15.46,27.75,0.19999999999999998,1.6724999999999999,337.0,1013,3769,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19804,3,15.92,27.79,0.25,1.46625,305.0,1013,3855,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19804,1,16.46,27.82,0.64,1.26375,248.0,1013,3900,2.4,3583.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19804,3,17.37,27.08,2.42,1.05625,320.0,1013,3908,2.0,3645.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19804,4,18.63,26.17,4.47,0.90375,238.0,1013,3932,2.0,3631.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19804,3,17.99,27.5,1.81,0.9975,317.0,1013,4008,2.0,3639.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19805,4,14.54,26.37,0.02,1.8737500000000002,347.0,1013,3775,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19805,3,14.21,26.4,0.19999999999999998,1.6724999999999999,337.0,1013,3769,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19805,3,14.68,26.44,0.25,1.46625,305.0,1013,3855,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19805,1,15.22,26.46,0.64,1.26375,248.0,1013,3900,2.4,3583.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19805,3,16.12,25.75,2.42,1.05625,320.0,1013,3908,2.0,3645.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19805,4,17.38,24.84,4.47,0.90375,238.0,1013,3932,2.0,3631.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19805,3,16.72,26.13,1.81,0.9975,317.0,1013,4008,2.0,3639.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19806,4,13.29,25.02,0.02,1.8737500000000002,347.0,1013,3775,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19806,3,12.96,25.04,0.19999999999999998,1.6724999999999999,337.0,1013,3769,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19806,3,13.45,25.11,0.25,1.46625,305.0,1013,3855,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19806,1,13.99,25.11,0.64,1.26375,248.0,1013,3900,2.4,3583.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19806,3,14.86,24.42,2.42,1.05625,320.0,1013,3908,2.0,3645.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19806,4,16.14,23.52,4.47,0.90375,238.0,1013,3932,2.0,3631.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19806,3,15.44,24.78,1.81,0.9975,317.0,1013,4008,2.0,3639.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19807,4,12.05,23.66,0.02,1.8737500000000002,347.0,1013,3775,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19807,3,11.71,23.69,0.19999999999999998,1.6724999999999999,337.0,1013,3769,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19807,3,12.21,23.76,0.25,1.46625,305.0,1013,3855,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19807,1,12.75,23.76,0.64,1.26375,248.0,1013,3900,2.4,3583.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19807,3,13.6,23.09,2.42,1.05625,320.0,1013,3908,2.0,3645.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19807,4,14.9,22.2,4.47,0.90375,238.0,1013,3932,2.0,3631.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19807,3,14.16,23.43,1.81,0.9975,317.0,1013,4008,2.0,3639.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19808,4,10.81,22.31,0.02,1.8737500000000002,347.0,1013,3775,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19808,3,10.46,22.32,0.19999999999999998,1.6724999999999999,337.0,1013,3769,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19808,3,10.97,22.42,0.25,1.46625,305.0,1013,3855,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19808,1,11.52,22.4,0.64,1.26375,248.0,1013,3900,2.4,3583.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19808,3,12.35,21.75,2.42,1.05625,320.0,1013,3908,2.0,3645.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19808,4,13.66,20.87,4.47,0.90375,238.0,1013,3932,2.0,3631.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19808,3,12.89,22.07,1.81,0.9975,317.0,1013,4008,2.0,3639.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19809,4,9.77,22.47,0.76,1.09125,326.0,1013,3592,6.2,3255.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19809,3,8.87,22.51,0.95,0.88625,323.0,1013,3629,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19809,4,10.36,23.18,0.65,0.78375,348.0,1013,3789,3.4,3427.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19809,3,11.38,23.62,0.68,0.67125,299.0,1013,3876,2.8,3521.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19809,3,10.97,22.97,3.62,0.64125,179.0,1013,3889,2.3,3641.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19809,5,12.64,21.2,8.88,0.515,186.0,1013,3915,2.3,3610.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19809,4,13.37,21.34,4.78,0.48124999999999996,320.0,1013,3969,2.1,3589.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19810,4,16.1,27.95,0.06,1.83625,355.0,1013,3762,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19810,3,15.78,28.06,0.26,1.645,285.0,1013,3749,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19810,3,16.21,28.22,0.36,1.34125,323.0,1013,3840,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19810,1,16.94,28.36,0.7899999999999999,1.1724999999999999,315.0,1013,3890,1.8,3546.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19810,3,17.87,27.5,2.8,0.97125,337.0,1013,3898,1.5,3637.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19810,4,19.14,26.25,4.8,0.88,328.0,1013,3917,1.5,3601.9775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19810,3,18.43,28.22,1.68,0.97375,343.0,1013,3998,1.8,3650.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19811,4,14.86,26.59,0.06,1.83625,355.0,1013,3762,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19811,3,14.53,26.71,0.26,1.645,285.0,1013,3749,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19811,3,14.97,26.87,0.36,1.34125,323.0,1013,3840,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19811,1,15.7,26.99,0.7899999999999999,1.1724999999999999,315.0,1013,3890,1.8,3546.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19811,3,16.61,26.15,2.8,0.97125,337.0,1013,3898,1.5,3637.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19811,4,17.89,24.94,4.8,0.88,328.0,1013,3917,1.5,3601.9775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19811,3,17.15,26.85,1.68,0.97375,343.0,1013,3998,1.8,3650.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19812,4,13.61,25.23,0.06,1.83625,355.0,1013,3762,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19812,3,13.28,25.35,0.26,1.645,285.0,1013,3749,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19812,3,13.73,25.53,0.36,1.34125,323.0,1013,3840,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19812,1,14.46,25.63,0.7899999999999999,1.1724999999999999,315.0,1013,3890,1.8,3546.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19812,3,15.35,24.81,2.8,0.97125,337.0,1013,3898,1.5,3637.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19812,4,16.64,23.62,4.8,0.88,328.0,1013,3917,1.5,3601.9775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19812,3,15.87,25.49,1.68,0.97375,343.0,1013,3998,1.8,3650.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19813,4,12.38,23.87,0.06,1.83625,355.0,1013,3762,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19813,3,12.04,23.99,0.26,1.645,285.0,1013,3749,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19813,3,12.5,24.18,0.36,1.34125,323.0,1013,3840,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19813,1,13.23,24.26,0.7899999999999999,1.1724999999999999,315.0,1013,3890,1.8,3546.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19813,3,14.1,23.46,2.8,0.97125,337.0,1013,3898,1.5,3637.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19813,4,15.4,22.31,4.8,0.88,328.0,1013,3917,1.5,3601.9775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19813,3,14.61,24.12,1.68,0.97375,343.0,1013,3998,1.8,3650.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19814,4,11.13,22.5,0.06,1.83625,355.0,1013,3762,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19814,3,10.8,22.63,0.26,1.645,285.0,1013,3749,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19814,3,11.26,22.82,0.36,1.34125,323.0,1013,3840,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19814,1,11.99,22.88,0.7899999999999999,1.1724999999999999,315.0,1013,3890,1.8,3546.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19814,3,12.84,22.11,2.8,0.97125,337.0,1013,3898,1.5,3637.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19814,4,14.15,20.98,4.8,0.88,328.0,1013,3917,1.5,3601.9775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19814,3,13.33,22.75,1.68,0.97375,343.0,1013,3998,1.8,3650.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19815,4,9.11,20.93,0.32999999999999996,2.2725,334.0,1013,3452,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19815,4,9.11,21.05,1.34,1.8425,311.0,1013,3501,5.2,3149.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19815,4,10.05,22.12,1.4000000000000001,1.1549999999999998,329.0,1013,3677,3.4,3272.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19815,4,11.34,23.06,1.4300000000000002,0.8725,339.0,1013,3798,2.0,3445.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19815,3,10.66,21.98,4.65,0.86625,10.0,1013,3833,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19815,3,11.8,20.44,6.529999999999999,0.7775,311.0,1013,3865,1.9,3562.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19815,4,12.85,20.52,5.3,0.7350000000000001,338.0,1013,3921,2.8,3562.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19816,4,9.54,22.56,0.66,1.03875,353.0,1013,3553,3.5,3216.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19816,3,8.66,22.87,1.01,0.73875,2.0,1013,3593,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19816,4,9.74,23.37,0.62,0.6599999999999999,29.0,1013,3751,2.0,3368.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19816,3,10.45,23.94,0.82,0.52,42.0,1013,3850,1.8,3485.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19816,3,10.71,23.39,4.65,0.585,16.0,1013,3865,1.9,3627.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19816,4,12.61,21.48,7.010000000000001,0.645,0.0,1013,3898,1.9,3644.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19816,4,13.14,21.74,4.409999999999999,0.6575,22.0,1013,3956,2.5,3577.1549999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19817,4,14.79,26.15,0.04,2.2125000000000004,0.0,1013,3734,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19817,3,14.44,26.25,0.36,1.75,345.0,1013,3727,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19817,3,14.89,26.67,0.52,1.38375,338.0,1013,3827,2.5,3444.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19817,3,15.79,27.07,0.97,1.2262499999999998,335.0,1013,3877,2.5,3527.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19817,3,16.87,26.31,3.46,1.11375,357.0,1013,3884,2.5,3608.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19817,4,18.19,24.56,4.68,0.9837499999999999,353.0,1013,3907,2.2,3591.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19817,3,17.26,27.05,1.5,1.11,360.0,1013,3988,3.0,3640.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19818,4,13.55,24.8,0.04,2.2125000000000004,0.0,1013,3734,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19818,3,13.19,24.92,0.36,1.75,345.0,1013,3727,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19818,3,13.65,25.34,0.52,1.38375,338.0,1013,3827,2.5,3444.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19818,3,14.55,25.75,0.97,1.2262499999999998,335.0,1013,3877,2.5,3527.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19818,3,15.61,25.01,3.46,1.11375,357.0,1013,3884,2.5,3608.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19818,4,16.93,23.29,4.68,0.9837499999999999,353.0,1013,3907,2.2,3591.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19818,3,16.0,25.74,1.5,1.11,360.0,1013,3988,3.0,3640.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19819,4,12.31,23.47,0.04,2.2125000000000004,0.0,1013,3734,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19819,3,11.94,23.59,0.36,1.75,345.0,1013,3727,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19819,3,12.41,24.06,0.52,1.38375,338.0,1013,3827,2.5,3444.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19819,3,13.3,24.44,0.97,1.2262499999999998,335.0,1013,3877,2.5,3527.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19819,3,14.35,23.72,3.46,1.11375,357.0,1013,3884,2.5,3608.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19819,4,15.68,22.03,4.68,0.9837499999999999,353.0,1013,3907,2.2,3591.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19819,3,14.73,24.43,1.5,1.11,360.0,1013,3988,3.0,3640.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19820,4,11.07,22.13,0.04,2.2125000000000004,0.0,1013,3734,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19820,3,10.7,22.3,0.36,1.75,345.0,1013,3727,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19820,3,11.18,22.77,0.52,1.38375,338.0,1013,3827,2.5,3444.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19820,3,12.06,23.11,0.97,1.2262499999999998,335.0,1013,3877,2.5,3527.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19820,3,13.1,22.41,3.46,1.11375,357.0,1013,3884,2.5,3608.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19820,4,14.44,20.76,4.68,0.9837499999999999,353.0,1013,3907,2.2,3591.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19820,3,13.48,23.11,1.5,1.11,360.0,1013,3988,3.0,3640.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19821,4,9.24,21.16,0.2,1.9600000000000002,345.0,1013,3483,4.8,3125.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19821,4,8.73,21.55,0.6100000000000001,1.7125,335.0,1013,3530,3.8,3161.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19821,4,9.2,22.76,0.67,1.115,353.0,1013,3697,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19821,3,10.36,23.49,1.09,0.85625,343.0,1013,3809,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19821,3,10.78,22.23,4.33,0.8137500000000001,6.0,1013,3842,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19821,3,11.93,21.19,6.16,0.8812500000000001,308.0,1013,3870,2.2,3588.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19821,3,12.66,21.51,3.91,0.9674999999999999,9.0,1013,3926,3.1,3574.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19822,4,8.75,20.64,1.3299999999999998,1.29125,333.0,1013,3484,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19822,4,8.96,20.73,2.24,1.09625,329.0,1013,3518,2.8,3180.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19822,4,10.65,20.84,1.69,0.99125,339.0,1013,3678,2.2,3332.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19822,4,11.6,22.27,1.3499999999999999,0.94125,341.0,1013,3805,2.1,3438.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19822,3,10.57,21.32,4.390000000000001,0.84375,352.0,1013,3844,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19822,4,11.46,19.67,5.64,0.85875,7.0,1013,3880,2.1,3563.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19822,4,12.85,20.0,6.290000000000001,0.60375,338.0,1013,3927,1.8,3580.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19823,4,16.36,27.97,0.08,1.37625,352.0,1013,3804,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19823,3,16.2,27.92,0.26,1.1975,352.0,1013,3795,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19823,3,16.67,27.82,0.28,1.00375,346.0,1013,3877,2.3,3496.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19823,3,17.42,27.89,0.7300000000000001,0.83,342.0,1013,3915,2.0,3562.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19823,3,17.83,26.77,2.76,0.645,353.0,1013,3920,1.6,3665.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19823,4,19.15,26.01,5.72,0.415,65.0,1013,3944,1.4,3632.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19823,3,18.69,27.23,1.97,0.6825,30.0,1013,4021,1.7,3628.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19824,4,15.17,26.44,0.08,1.37625,352.0,1013,3804,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19824,3,15.0,26.38,0.26,1.1975,352.0,1013,3795,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19824,3,15.48,26.29,0.28,1.00375,346.0,1013,3877,2.3,3496.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19824,3,16.2,26.38,0.7300000000000001,0.83,342.0,1013,3915,2.0,3562.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19824,3,16.62,25.32,2.76,0.645,353.0,1013,3920,1.6,3665.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19824,4,17.94,24.6,5.72,0.415,65.0,1013,3944,1.4,3632.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19824,3,17.46,25.76,1.97,0.6825,30.0,1013,4021,1.7,3628.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19825,4,13.97,24.91,0.08,1.37625,352.0,1013,3804,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19825,3,13.79,24.86,0.26,1.1975,352.0,1013,3795,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19825,3,14.28,24.78,0.28,1.00375,346.0,1013,3877,2.3,3496.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19825,3,15.0,24.88,0.7300000000000001,0.83,342.0,1013,3915,2.0,3562.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19825,3,15.41,23.89,2.76,0.645,353.0,1013,3920,1.6,3665.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19825,4,16.74,23.2,5.72,0.415,65.0,1013,3944,1.4,3632.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19825,3,16.22,24.29,1.97,0.6825,30.0,1013,4021,1.7,3628.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19826,4,12.76,23.37,0.08,1.37625,352.0,1013,3804,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19826,3,12.58,23.33,0.26,1.1975,352.0,1013,3795,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19826,3,13.08,23.25,0.28,1.00375,346.0,1013,3877,2.3,3496.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19826,3,13.78,23.37,0.7300000000000001,0.83,342.0,1013,3915,2.0,3562.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19826,3,14.19,22.45,2.76,0.645,353.0,1013,3920,1.6,3665.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19826,4,15.53,21.78,5.72,0.415,65.0,1013,3944,1.4,3632.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19826,3,14.98,22.82,1.97,0.6825,30.0,1013,4021,1.7,3628.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19827,4,11.56,21.84,0.08,1.37625,352.0,1013,3804,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19827,3,11.37,21.79,0.26,1.1975,352.0,1013,3795,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19827,3,11.88,21.73,0.28,1.00375,346.0,1013,3877,2.3,3496.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19827,3,12.57,21.87,0.7300000000000001,0.83,342.0,1013,3915,2.0,3562.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19827,3,12.98,21.01,2.76,0.645,353.0,1013,3920,1.6,3665.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19827,4,14.33,20.37,5.72,0.415,65.0,1013,3944,1.4,3632.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19827,3,13.75,21.34,1.97,0.6825,30.0,1013,4021,1.7,3628.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19828,3,16.42,28.36,0.09,1.15875,7.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19828,3,16.43,28.28,0.29000000000000004,1.00625,339.0,1013,3797,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19828,3,16.92,28.13,0.31,0.84,321.0,1013,3876,2.3,3501.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19828,3,17.72,28.36,0.7799999999999999,0.72,320.0,1013,3917,1.9,3566.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19828,3,18.01,27.07,3.0300000000000002,0.60375,11.0,1013,3921,1.9,3660.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19828,4,19.31,26.31,6.15,0.5025,56.0,1013,3939,1.2,3646.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19828,3,18.97,27.63,2.0999999999999996,0.6174999999999999,30.0,1013,4019,1.5,3628.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19829,3,15.21,26.73,0.09,1.15875,7.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19829,3,15.22,26.66,0.29000000000000004,1.00625,339.0,1013,3797,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19829,3,15.72,26.53,0.31,0.84,321.0,1013,3876,2.3,3501.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19829,3,16.5,26.78,0.7799999999999999,0.72,320.0,1013,3917,1.9,3566.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19829,3,16.8,25.6,3.0300000000000002,0.60375,11.0,1013,3921,1.9,3660.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19829,4,18.11,24.9,6.15,0.5025,56.0,1013,3939,1.2,3646.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19829,3,17.75,26.14,2.0999999999999996,0.6174999999999999,30.0,1013,4019,1.5,3628.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19830,3,14.01,25.1,0.09,1.15875,7.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19830,3,14.02,25.03,0.29000000000000004,1.00625,339.0,1013,3797,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19830,3,14.53,24.91,0.31,0.84,321.0,1013,3876,2.3,3501.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19830,3,15.29,25.2,0.7799999999999999,0.72,320.0,1013,3917,1.9,3566.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19830,3,15.59,24.14,3.0300000000000002,0.60375,11.0,1013,3921,1.9,3660.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19830,4,16.91,23.49,6.15,0.5025,56.0,1013,3939,1.2,3646.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19830,3,16.53,24.63,2.0999999999999996,0.6174999999999999,30.0,1013,4019,1.5,3628.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19831,3,12.82,23.47,0.09,1.15875,7.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19831,3,12.82,23.42,0.29000000000000004,1.00625,339.0,1013,3797,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19831,3,13.34,23.31,0.31,0.84,321.0,1013,3876,2.3,3501.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19831,3,14.08,23.61,0.7799999999999999,0.72,320.0,1013,3917,1.9,3566.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19831,3,14.4,22.68,3.0300000000000002,0.60375,11.0,1013,3921,1.9,3660.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19831,4,15.72,22.08,6.15,0.5025,56.0,1013,3939,1.2,3646.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19831,3,15.32,23.13,2.0999999999999996,0.6174999999999999,30.0,1013,4019,1.5,3628.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19832,3,11.62,21.84,0.09,1.15875,7.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19832,3,11.62,21.8,0.29000000000000004,1.00625,339.0,1013,3797,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19832,3,12.14,21.69,0.31,0.84,321.0,1013,3876,2.3,3501.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19832,3,12.86,22.03,0.7799999999999999,0.72,320.0,1013,3917,1.9,3566.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19832,3,13.19,21.22,3.0300000000000002,0.60375,11.0,1013,3921,1.9,3660.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19832,4,14.51,20.66,6.15,0.5025,56.0,1013,3939,1.2,3646.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19832,3,14.1,21.62,2.0999999999999996,0.6174999999999999,30.0,1013,4019,1.5,3628.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19833,4,10.03,21.8,1.47,1.28125,336.0,1013,3485,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19833,4,10.28,21.86,2.32,1.085,330.0,1013,3519,2.7,3186.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19833,4,11.95,21.96,1.67,0.9924999999999999,341.0,1013,3679,2.4,3315.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19833,4,12.81,23.37,1.3399999999999999,0.9437500000000001,340.0,1013,3807,2.3,3439.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19833,3,11.84,22.46,4.33,0.8187500000000001,350.0,1013,3846,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19833,4,12.69,20.79,5.620000000000001,0.85375,348.0,1013,3881,2.1,3565.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19833,4,14.02,21.08,6.25,0.6125,340.0,1013,3927,1.8,3572.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19834,4,8.8,20.45,1.47,1.28125,336.0,1013,3485,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19834,4,9.03,20.53,2.32,1.085,330.0,1013,3519,2.7,3186.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19834,4,10.72,20.63,1.67,0.9924999999999999,341.0,1013,3679,2.4,3315.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19834,4,11.58,22.06,1.3399999999999999,0.9437500000000001,340.0,1013,3807,2.3,3439.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19834,3,10.6,21.2,4.33,0.8187500000000001,350.0,1013,3846,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19834,4,11.46,19.56,5.620000000000001,0.85375,348.0,1013,3881,2.1,3565.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19834,4,12.79,19.89,6.25,0.6125,340.0,1013,3927,1.8,3572.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19835,4,14.29,27.07,0.18,1.27875,312.0,1013,3872,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19835,3,14.52,26.32,0.65,0.92625,303.0,1013,3860,2.8,3537.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19835,3,14.47,26.79,0.61,0.8362499999999999,269.0,1013,3917,1.9,3558.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19835,1,14.92,26.46,2.5399999999999996,0.8262499999999999,245.0,1013,3922,1.8,3612.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19835,5,15.71,25.69,5.57,0.80125,295.0,1013,3913,1.5,3642.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19835,5,17.38,24.25,7.779999999999999,0.5487500000000001,260.0,1013,3948,1.4,3648.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19835,3,17.14,25.87,3.67,0.6950000000000001,316.0,1013,4028,1.3,3641.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19836,4,13.06,25.66,0.18,1.27875,312.0,1013,3872,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19836,3,13.3,24.95,0.65,0.92625,303.0,1013,3860,2.8,3537.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19836,3,13.26,25.46,0.61,0.8362499999999999,269.0,1013,3917,1.9,3558.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19836,1,13.7,25.1,2.5399999999999996,0.8262499999999999,245.0,1013,3922,1.8,3612.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19836,5,14.49,24.36,5.57,0.80125,295.0,1013,3913,1.5,3642.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19836,5,16.18,22.94,7.779999999999999,0.5487500000000001,260.0,1013,3948,1.4,3648.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19836,3,15.91,24.51,3.67,0.6950000000000001,316.0,1013,4028,1.3,3641.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19837,4,11.83,24.28,0.18,1.27875,312.0,1013,3872,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19837,3,12.08,23.58,0.65,0.92625,303.0,1013,3860,2.8,3537.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19837,3,12.06,24.13,0.61,0.8362499999999999,269.0,1013,3917,1.9,3558.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19837,1,12.49,23.76,2.5399999999999996,0.8262499999999999,245.0,1013,3922,1.8,3612.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19837,5,13.26,23.04,5.57,0.80125,295.0,1013,3913,1.5,3642.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19837,5,14.98,21.64,7.779999999999999,0.5487500000000001,260.0,1013,3948,1.4,3648.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19837,3,14.67,23.17,3.67,0.6950000000000001,316.0,1013,4028,1.3,3641.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19838,4,10.59,22.87,0.18,1.27875,312.0,1013,3872,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19838,3,10.86,22.21,0.65,0.92625,303.0,1013,3860,2.8,3537.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19838,3,10.85,22.8,0.61,0.8362499999999999,269.0,1013,3917,1.9,3558.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19838,1,11.27,22.4,2.5399999999999996,0.8262499999999999,245.0,1013,3922,1.8,3612.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19838,5,12.04,21.71,5.57,0.80125,295.0,1013,3913,1.5,3642.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19838,5,13.78,20.33,7.779999999999999,0.5487500000000001,260.0,1013,3948,1.4,3648.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19838,3,13.44,21.81,3.67,0.6950000000000001,316.0,1013,4028,1.3,3641.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19839,4,15.81,27.87,0.04,1.7025000000000001,347.0,1013,3773,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19839,3,15.49,27.92,0.2,1.47625,273.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19839,3,15.9,27.95,0.26999999999999996,1.25,308.0,1013,3859,2.0,3476.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19839,1,16.47,27.95,0.6399999999999999,1.0662500000000001,301.0,1013,3902,1.8,3574.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19839,3,17.36,27.13,2.67,0.8200000000000001,310.0,1013,3908,1.5,3649.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19839,4,18.67,26.16,4.83,0.7262500000000001,279.0,1013,3934,1.4,3628.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19839,3,18.01,27.59,1.81,0.8937499999999999,332.0,1013,4010,1.6,3647.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19840,4,14.59,26.47,0.04,1.7025000000000001,347.0,1013,3773,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19840,3,14.26,26.52,0.2,1.47625,273.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19840,3,14.69,26.56,0.26999999999999996,1.25,308.0,1013,3859,2.0,3476.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19840,1,15.26,26.54,0.6399999999999999,1.0662500000000001,301.0,1013,3902,1.8,3574.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19840,3,16.12,25.74,2.67,0.8200000000000001,310.0,1013,3908,1.5,3649.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19840,4,17.44,24.78,4.83,0.7262500000000001,279.0,1013,3934,1.4,3628.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19840,3,16.75,26.17,1.81,0.8937499999999999,332.0,1013,4010,1.6,3647.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19841,4,13.38,25.05,0.04,1.7025000000000001,347.0,1013,3773,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19841,3,13.04,25.09,0.2,1.47625,273.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19841,3,13.48,25.15,0.26999999999999996,1.25,308.0,1013,3859,2.0,3476.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19841,1,14.06,25.12,0.6399999999999999,1.0662500000000001,301.0,1013,3902,1.8,3574.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19841,3,14.89,24.35,2.67,0.8200000000000001,310.0,1013,3908,1.5,3649.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19841,4,16.23,23.39,4.83,0.7262500000000001,279.0,1013,3934,1.4,3628.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19841,3,15.5,24.76,1.81,0.8937499999999999,332.0,1013,4010,1.6,3647.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19842,4,12.17,23.65,0.04,1.7025000000000001,347.0,1013,3773,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19842,3,11.82,23.68,0.2,1.47625,273.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19842,3,12.26,23.75,0.26999999999999996,1.25,308.0,1013,3859,2.0,3476.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19842,1,12.84,23.7,0.6399999999999999,1.0662500000000001,301.0,1013,3902,1.8,3574.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19842,3,13.66,22.95,2.67,0.8200000000000001,310.0,1013,3908,1.5,3649.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19842,4,15.0,22.01,4.83,0.7262500000000001,279.0,1013,3934,1.4,3628.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19842,3,14.23,23.35,1.81,0.8937499999999999,332.0,1013,4010,1.6,3647.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19843,4,10.95,22.23,0.04,1.7025000000000001,347.0,1013,3773,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19843,3,10.59,22.27,0.2,1.47625,273.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19843,3,11.05,22.34,0.26999999999999996,1.25,308.0,1013,3859,2.0,3476.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19843,1,11.62,22.29,0.6399999999999999,1.0662500000000001,301.0,1013,3902,1.8,3574.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19843,3,12.42,21.56,2.67,0.8200000000000001,310.0,1013,3908,1.5,3649.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19843,4,13.78,20.63,4.83,0.7262500000000001,279.0,1013,3934,1.4,3628.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19843,3,12.97,21.93,1.81,0.8937499999999999,332.0,1013,4010,1.6,3647.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19844,4,15.14,26.58,0.04,1.4725000000000001,351.0,1013,3804,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19844,3,14.9,26.52,0.24,1.27125,264.0,1013,3795,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19844,3,15.35,26.45,0.27,1.0862500000000002,300.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19844,1,15.95,26.48,0.6900000000000001,0.8699999999999999,322.0,1013,3919,2.1,3591.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19844,3,16.51,25.72,2.5100000000000002,0.65625,316.0,1013,3924,1.6,3670.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19844,4,17.81,24.88,5.279999999999999,0.44875000000000004,159.0,1013,3947,1.2,3633.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19844,3,17.21,25.94,2.1300000000000003,0.63375,13.0,1013,4023,1.6,3615.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19845,4,13.92,25.09,0.04,1.4725000000000001,351.0,1013,3804,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19845,3,13.67,25.03,0.24,1.27125,264.0,1013,3795,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19845,3,14.12,24.97,0.27,1.0862500000000002,300.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19845,1,14.71,24.99,0.6900000000000001,0.8699999999999999,322.0,1013,3919,2.1,3591.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19845,3,15.26,24.28,2.5100000000000002,0.65625,316.0,1013,3924,1.6,3670.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19845,4,16.59,23.46,5.279999999999999,0.44875000000000004,159.0,1013,3947,1.2,3633.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19845,3,15.94,24.49,2.1300000000000003,0.63375,13.0,1013,4023,1.6,3615.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19846,4,12.7,23.6,0.04,1.4725000000000001,351.0,1013,3804,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19846,3,12.44,23.54,0.24,1.27125,264.0,1013,3795,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19846,3,12.91,23.48,0.27,1.0862500000000002,300.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19846,1,13.49,23.52,0.6900000000000001,0.8699999999999999,322.0,1013,3919,2.1,3591.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19846,3,14.03,22.86,2.5100000000000002,0.65625,316.0,1013,3924,1.6,3670.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19846,4,15.37,22.06,5.279999999999999,0.44875000000000004,159.0,1013,3947,1.2,3633.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19846,3,14.69,23.04,2.1300000000000003,0.63375,13.0,1013,4023,1.6,3615.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19847,4,11.48,22.13,0.04,1.4725000000000001,351.0,1013,3804,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19847,3,11.22,22.06,0.24,1.27125,264.0,1013,3795,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19847,3,11.7,22.01,0.27,1.0862500000000002,300.0,1013,3879,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19847,1,12.26,22.04,0.6900000000000001,0.8699999999999999,322.0,1013,3919,2.1,3591.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19847,3,12.8,21.42,2.5100000000000002,0.65625,316.0,1013,3924,1.6,3670.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19847,4,14.15,20.64,5.279999999999999,0.44875000000000004,159.0,1013,3947,1.2,3633.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19847,3,13.43,21.59,2.1300000000000003,0.63375,13.0,1013,4023,1.6,3615.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19848,4,11.48,22.16,0.08,2.395,334.0,1013,3683,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19848,3,11.09,22.5,0.36,1.95125,328.0,1013,3704,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19848,3,12.02,23.36,0.42,1.625,323.0,1013,3827,3.5,3401.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19848,1,12.61,23.56,1.2600000000000002,1.4375,315.0,1013,3884,3.2,3504.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19848,3,13.34,22.68,3.75,1.29,323.0,1013,3898,2.9,3612.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19848,3,14.39,21.22,5.82,1.25,288.0,1013,3910,3.0,3596.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19848,3,14.47,22.4,4.3,1.1425,313.0,1013,3976,3.0,3646.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19849,4,10.88,21.34,0.48000000000000004,1.41875,0.0,1013,3606,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19849,3,9.97,21.55,0.87,1.30625,340.0,1013,3628,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19849,4,11.31,22.21,0.61,1.235,347.0,1013,3778,3.2,3374.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19849,3,11.88,22.77,0.79,1.125,307.0,1013,3874,3.0,3476.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19849,3,11.76,21.92,2.5200000000000005,1.02,326.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19849,4,13.33,20.76,4.96,1.1175000000000002,270.0,1013,3915,2.4,3603.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19849,4,13.86,20.61,4.999999999999999,0.94625,307.0,1013,3962,2.2,3578.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19850,4,9.88,21.78,0.6400000000000001,1.30625,29.0,1013,3565,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19850,4,9.03,22.2,1.04,1.125,277.0,1013,3592,1.9,3218.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19850,4,10.05,22.78,0.5499999999999999,0.855,31.0,1013,3752,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19850,3,10.65,23.35,0.6600000000000001,0.775,1.0,1013,3855,1.7,3479.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19850,3,10.87,22.84,3.4,0.73,12.0,1013,3874,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19850,4,12.77,21.29,5.830000000000001,0.9575,353.0,1013,3901,1.2,3612.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19850,4,13.57,20.99,4.2,0.8212500000000001,12.0,1013,3953,1.1,3547.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19851,4,11.19,23.51,0.06999999999999999,2.0,304.0,1013,3840,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19851,3,11.36,23.3,0.45000000000000007,1.41375,296.0,1013,3833,3.5,3504.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19851,3,11.62,23.56,0.48,1.08875,256.0,1013,3888,2.2,3519.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19851,1,12.21,23.42,2.3200000000000003,0.985,258.0,1013,3894,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19851,3,13.07,22.57,6.2700000000000005,1.005,285.0,1013,3883,1.5,3607.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19851,5,14.99,20.95,7.619999999999999,0.67,140.0,1013,3927,1.5,3642.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19851,3,14.16,22.92,3.46,0.9425000000000001,329.0,1013,4008,1.4,3633.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19852,4,14.76,26.48,0.04,1.65875,347.0,1013,3775,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19852,4,14.41,26.49,0.21,1.4387500000000002,271.0,1013,3773,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19852,3,14.82,26.52,0.31,1.225,309.0,1013,3860,2.0,3471.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19852,3,15.47,26.52,0.71,1.0175,302.0,1013,3902,1.9,3581.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19852,3,16.25,25.65,2.7300000000000004,0.84625,239.0,1013,3908,1.5,3648.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19852,4,17.59,24.68,5.0200000000000005,0.67,316.0,1013,3934,1.4,3638.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19852,3,16.89,26.11,1.79,0.835,349.0,1013,4011,1.6,3637.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19853,4,13.54,25.06,0.04,1.65875,347.0,1013,3775,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19853,4,13.18,25.08,0.21,1.4387500000000002,271.0,1013,3773,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19853,3,13.61,25.11,0.31,1.225,309.0,1013,3860,2.0,3471.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19853,3,14.26,25.1,0.71,1.0175,302.0,1013,3902,1.9,3581.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19853,3,15.02,24.25,2.7300000000000004,0.84625,239.0,1013,3908,1.5,3648.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19853,4,16.37,23.3,5.0200000000000005,0.67,316.0,1013,3934,1.4,3638.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19853,3,15.63,24.7,1.79,0.835,349.0,1013,4011,1.6,3637.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19854,4,12.33,23.64,0.04,1.65875,347.0,1013,3775,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19854,4,11.96,23.66,0.21,1.4387500000000002,271.0,1013,3773,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19854,3,12.4,23.7,0.31,1.225,309.0,1013,3860,2.0,3471.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19854,3,13.05,23.68,0.71,1.0175,302.0,1013,3902,1.9,3581.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19854,3,13.78,22.86,2.7300000000000004,0.84625,239.0,1013,3908,1.5,3648.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19854,4,15.15,21.93,5.0200000000000005,0.67,316.0,1013,3934,1.4,3638.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19854,3,14.38,23.28,1.79,0.835,349.0,1013,4011,1.6,3637.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19855,4,11.12,22.21,0.04,1.65875,347.0,1013,3775,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19855,4,10.75,22.22,0.21,1.4387500000000002,271.0,1013,3773,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19855,3,11.2,22.28,0.31,1.225,309.0,1013,3860,2.0,3471.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19855,3,11.85,22.23,0.71,1.0175,302.0,1013,3902,1.9,3581.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19855,3,12.57,21.44,2.7300000000000004,0.84625,239.0,1013,3908,1.5,3648.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19855,4,13.95,20.54,5.0200000000000005,0.67,316.0,1013,3934,1.4,3638.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19855,3,13.13,21.84,1.79,0.835,349.0,1013,4011,1.6,3637.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19856,4,8.95,21.41,0.09000000000000001,2.40375,332.0,1013,3447,5.3,3082.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19856,4,8.69,21.89,0.38,2.04125,318.0,1013,3507,4.5,3137.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19856,4,9.13,23.2,0.51,1.2337500000000001,337.0,1013,3687,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19856,3,10.16,23.99,0.99,0.91625,340.0,1013,3802,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19856,3,10.32,22.46,4.53,0.8325,9.0,1013,3835,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19856,3,11.05,21.46,6.01,0.8287499999999999,298.0,1013,3862,2.7,3596.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19856,3,12.06,21.76,3.55,0.885,345.0,1013,3922,3.4,3577.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19857,4,10.82,22.01,0.0,2.96875,332.0,1013,3575,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19857,3,10.57,22.34,0.30000000000000004,2.3687500000000004,331.0,1013,3637,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19857,3,11.44,23.66,0.4,1.5425,329.0,1013,3802,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19857,3,12.02,24.16,1.31,1.32125,337.0,1013,3869,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19857,3,13.25,23.47,4.890000000000001,1.2625,349.0,1013,3878,3.2,3622.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19857,4,14.27,22.19,5.69,1.06875,303.0,1013,3895,2.7,3595.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19857,3,14.24,23.19,3.67,1.12625,336.0,1013,3967,2.9,3603.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19858,4,9.57,20.37,1.67,1.2774999999999999,346.0,1013,3568,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19858,3,9.15,20.45,2.38,1.1225,335.0,1013,3591,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19858,4,10.09,21.13,1.6,1.055,347.0,1013,3732,2.8,3343.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19858,3,11.07,21.85,1.49,1.0025,325.0,1013,3843,2.9,3460.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19858,3,11.16,20.6,4.08,0.9012500000000001,331.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19858,3,12.49,19.64,5.42,1.0575,306.0,1013,3900,2.4,3567.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19858,4,13.19,19.68,5.71,0.8725,321.0,1013,3946,3.1,3629.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19859,4,9.35,19.09,0.53,2.69,338.0,1013,3318,5.9,2919.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19859,4,9.45,19.66,0.71,2.28,330.0,1013,3411,5.3,3020.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19859,4,9.34,21.45,0.45,1.56375,336.0,1013,3636,4.1,3203.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19859,4,10.41,22.23,0.76,1.2525,325.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19859,3,10.86,21.33,3.59,1.2125,15.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19859,4,11.7,20.69,5.0200000000000005,0.99125,21.0,1013,3835,3.0,3579.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19859,4,12.55,21.21,2.7700000000000005,1.0412499999999998,16.0,1013,3904,3.5,3574.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19860,4,10.81,20.9,2.5300000000000002,1.185,322.0,1013,3530,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19860,4,11.28,20.78,2.8000000000000003,1.1125,340.0,1013,3557,3.2,3222.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19860,4,12.96,21.31,2.2,0.9600000000000001,347.0,1013,3707,2.3,3361.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19860,4,13.05,22.13,1.72,0.9,342.0,1013,3828,2.7,3447.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19860,3,12.35,22.01,4.54,0.7475,342.0,1013,3865,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19860,4,13.74,20.49,6.460000000000001,0.91875,350.0,1013,3892,2.8,3560.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19860,4,14.42,20.73,6.45,0.7325,327.0,1013,3939,2.6,3591.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19861,4,9.62,19.6,2.5300000000000002,1.185,322.0,1013,3530,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19861,4,10.03,19.46,2.8000000000000003,1.1125,340.0,1013,3557,3.2,3222.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19861,4,11.74,20.02,2.2,0.9600000000000001,347.0,1013,3707,2.3,3361.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19861,4,11.81,20.82,1.72,0.9,342.0,1013,3828,2.7,3447.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19861,3,11.09,20.78,4.54,0.7475,342.0,1013,3865,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19861,4,12.52,19.26,6.460000000000001,0.91875,350.0,1013,3892,2.8,3560.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19861,4,13.2,19.5,6.45,0.7325,327.0,1013,3939,2.6,3591.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19862,4,14.75,27.63,0.060000000000000005,1.8675,306.0,1013,3838,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19862,3,14.85,27.18,0.42000000000000004,1.35875,303.0,1013,3830,3.2,3502.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19862,3,15.11,27.4,0.42000000000000004,1.1625,252.0,1013,3885,2.0,3518.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19862,1,15.74,27.32,2.26,0.9750000000000001,292.0,1013,3893,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19862,3,16.62,26.38,6.24,0.9862500000000001,287.0,1013,3883,1.5,3607.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19862,5,18.41,24.7,7.57,0.675,136.0,1013,3926,1.4,3641.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19862,3,17.72,26.76,3.3600000000000003,0.93875,334.0,1013,4007,1.5,3628.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19863,4,13.52,26.27,0.060000000000000005,1.8675,306.0,1013,3838,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19863,3,13.62,25.87,0.42000000000000004,1.35875,303.0,1013,3830,3.2,3502.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19863,3,13.89,26.11,0.42000000000000004,1.1625,252.0,1013,3885,2.0,3518.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19863,1,14.5,26.0,2.26,0.9750000000000001,292.0,1013,3893,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19863,3,15.38,25.09,6.24,0.9862500000000001,287.0,1013,3883,1.5,3607.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19863,5,17.22,23.44,7.57,0.675,136.0,1013,3926,1.4,3641.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19863,3,16.48,25.45,3.3600000000000003,0.93875,334.0,1013,4007,1.5,3628.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19864,4,12.28,24.9,0.060000000000000005,1.8675,306.0,1013,3838,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19864,3,12.39,24.56,0.42000000000000004,1.35875,303.0,1013,3830,3.2,3502.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19864,3,12.67,24.82,0.42000000000000004,1.1625,252.0,1013,3885,2.0,3518.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19864,1,13.27,24.68,2.26,0.9750000000000001,292.0,1013,3893,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19864,3,14.15,23.8,6.24,0.9862500000000001,287.0,1013,3883,1.5,3607.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19864,5,16.03,22.18,7.57,0.675,136.0,1013,3926,1.4,3641.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19864,3,15.25,24.14,3.3600000000000003,0.93875,334.0,1013,4007,1.5,3628.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19865,4,11.05,23.55,0.060000000000000005,1.8675,306.0,1013,3838,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19865,3,11.16,23.27,0.42000000000000004,1.35875,303.0,1013,3830,3.2,3502.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19865,3,11.45,23.53,0.42000000000000004,1.1625,252.0,1013,3885,2.0,3518.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19865,1,12.04,23.37,2.26,0.9750000000000001,292.0,1013,3893,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19865,3,12.91,22.5,6.24,0.9862500000000001,287.0,1013,3883,1.5,3607.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19865,5,14.84,20.9,7.57,0.675,136.0,1013,3926,1.4,3641.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19865,3,14.01,22.83,3.3600000000000003,0.93875,334.0,1013,4007,1.5,3628.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19866,4,15.96,27.87,0.06,1.63625,345.0,1013,3778,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19866,4,15.62,27.89,0.22,1.4275,337.0,1013,3776,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19866,3,16.03,27.88,0.3,1.21625,318.0,1013,3862,2.1,3473.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19866,3,16.68,27.86,0.7,1.0037500000000001,302.0,1013,3903,1.9,3583.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19866,3,17.44,26.94,2.72,0.81125,341.0,1013,3909,1.5,3649.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19866,4,18.78,26.01,5.109999999999999,0.64625,214.0,1013,3935,1.4,3640.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19866,3,18.13,27.4,1.81,0.8187500000000001,348.0,1013,4012,1.7,3639.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19867,4,14.77,26.45,0.06,1.63625,345.0,1013,3778,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19867,4,14.43,26.46,0.22,1.4275,337.0,1013,3776,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19867,3,14.84,26.46,0.3,1.21625,318.0,1013,3862,2.1,3473.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19867,3,15.48,26.46,0.7,1.0037500000000001,302.0,1013,3903,1.9,3583.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19867,3,16.23,25.57,2.72,0.81125,341.0,1013,3909,1.5,3649.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19867,4,17.59,24.63,5.109999999999999,0.64625,214.0,1013,3935,1.4,3640.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19867,3,16.9,26.0,1.81,0.8187500000000001,348.0,1013,4012,1.7,3639.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19868,4,13.56,25.03,0.06,1.63625,345.0,1013,3778,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19868,4,13.21,25.03,0.22,1.4275,337.0,1013,3776,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19868,3,13.64,25.05,0.3,1.21625,318.0,1013,3862,2.1,3473.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19868,3,14.28,25.04,0.7,1.0037500000000001,302.0,1013,3903,1.9,3583.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19868,3,15.01,24.18,2.72,0.81125,341.0,1013,3909,1.5,3649.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19868,4,16.37,23.25,5.109999999999999,0.64625,214.0,1013,3935,1.4,3640.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19868,3,15.64,24.6,1.81,0.8187500000000001,348.0,1013,4012,1.7,3639.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19869,4,12.35,23.61,0.06,1.63625,345.0,1013,3778,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19869,4,11.99,23.61,0.22,1.4275,337.0,1013,3776,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19869,3,12.43,23.64,0.3,1.21625,318.0,1013,3862,2.1,3473.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19869,3,13.08,23.61,0.7,1.0037500000000001,302.0,1013,3903,1.9,3583.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19869,3,13.78,22.78,2.72,0.81125,341.0,1013,3909,1.5,3649.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19869,4,15.16,21.89,5.109999999999999,0.64625,214.0,1013,3935,1.4,3640.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19869,3,14.4,23.17,1.81,0.8187500000000001,348.0,1013,4012,1.7,3639.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19870,4,11.15,22.19,0.06,1.63625,345.0,1013,3778,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19870,4,10.78,22.18,0.22,1.4275,337.0,1013,3776,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19870,3,11.23,22.22,0.3,1.21625,318.0,1013,3862,2.1,3473.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19870,3,11.87,22.16,0.7,1.0037500000000001,302.0,1013,3903,1.9,3583.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19870,3,12.56,21.36,2.72,0.81125,341.0,1013,3909,1.5,3649.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19870,4,13.94,20.5,5.109999999999999,0.64625,214.0,1013,3935,1.4,3640.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19870,3,13.14,21.73,1.81,0.8187500000000001,348.0,1013,4012,1.7,3639.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19871,4,16.05,27.86,0.04,1.81875,355.0,1013,3765,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19871,3,15.77,27.97,0.18000000000000002,1.6625,282.0,1013,3753,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19871,3,16.23,28.09,0.23,1.415,318.0,1013,3842,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19871,1,16.87,28.23,0.62,1.2275,300.0,1013,3893,2.0,3558.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19871,3,17.8,27.41,2.5,0.98875,326.0,1013,3903,1.6,3643.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19871,4,19.05,26.29,4.44,0.865,311.0,1013,3920,1.7,3600.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19871,3,18.39,28.04,1.5999999999999999,0.94,322.0,1013,3999,1.6,3634.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19872,4,14.8,26.5,0.04,1.81875,355.0,1013,3765,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19872,3,14.51,26.61,0.18000000000000002,1.6625,282.0,1013,3753,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19872,3,14.99,26.73,0.23,1.415,318.0,1013,3842,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19872,1,15.63,26.85,0.62,1.2275,300.0,1013,3893,2.0,3558.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19872,3,16.54,26.06,2.5,0.98875,326.0,1013,3903,1.6,3643.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19872,4,17.79,24.95,4.44,0.865,311.0,1013,3920,1.7,3600.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19872,3,17.11,26.67,1.5999999999999999,0.94,322.0,1013,3999,1.6,3634.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19873,4,13.57,25.14,0.04,1.81875,355.0,1013,3765,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19873,3,13.28,25.24,0.18000000000000002,1.6625,282.0,1013,3753,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19873,3,13.76,25.38,0.23,1.415,318.0,1013,3842,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19873,1,14.41,25.48,0.62,1.2275,300.0,1013,3893,2.0,3558.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19873,3,15.3,24.71,2.5,0.98875,326.0,1013,3903,1.6,3643.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19873,4,16.57,23.63,4.44,0.865,311.0,1013,3920,1.7,3600.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19873,3,15.85,25.29,1.5999999999999999,0.94,322.0,1013,3999,1.6,3634.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19874,4,12.32,23.78,0.04,1.81875,355.0,1013,3765,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19874,3,12.03,23.88,0.18000000000000002,1.6625,282.0,1013,3753,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19874,3,12.53,24.04,0.23,1.415,318.0,1013,3842,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19874,1,13.18,24.11,0.62,1.2275,300.0,1013,3893,2.0,3558.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19874,3,14.05,23.36,2.5,0.98875,326.0,1013,3903,1.6,3643.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19874,4,15.32,22.31,4.44,0.865,311.0,1013,3920,1.7,3600.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19874,3,14.58,23.92,1.5999999999999999,0.94,322.0,1013,3999,1.6,3634.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19875,4,11.08,22.42,0.04,1.81875,355.0,1013,3765,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19875,3,10.79,22.52,0.18000000000000002,1.6625,282.0,1013,3753,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19875,3,11.29,22.69,0.23,1.415,318.0,1013,3842,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19875,1,11.94,22.74,0.62,1.2275,300.0,1013,3893,2.0,3558.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19875,3,12.8,22.01,2.5,0.98875,326.0,1013,3903,1.6,3643.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19875,4,14.08,20.98,4.44,0.865,311.0,1013,3920,1.7,3600.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19875,3,13.31,22.56,1.5999999999999999,0.94,322.0,1013,3999,1.6,3634.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19876,4,11.27,22.46,0.08,2.2800000000000002,336.0,1013,3689,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19876,3,10.84,22.8,0.29000000000000004,1.89125,327.0,1013,3707,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19876,3,11.72,23.58,0.35,1.50625,322.0,1013,3828,3.4,3406.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19876,1,12.33,23.72,1.28,1.385,313.0,1013,3883,3.4,3506.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19876,3,13.06,22.86,3.7199999999999998,1.2875,329.0,1013,3898,3.2,3613.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19876,3,14.07,21.4,5.750000000000001,1.1824999999999999,289.0,1013,3910,3.1,3595.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19876,3,14.18,22.58,4.330000000000001,1.105,311.0,1013,3978,3.1,3649.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19877,4,14.38,26.85,0.22000000000000003,1.30625,308.0,1013,3880,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19877,3,14.61,26.1,0.72,0.93625,301.0,1013,3868,3.1,3544.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19877,3,14.54,26.57,0.77,0.82125,267.0,1013,3925,2.2,3555.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19877,1,14.99,26.25,2.68,0.7875,246.0,1013,3929,2.0,3615.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19877,5,15.78,25.46,6.19,0.8025,277.0,1013,3919,1.7,3646.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19877,4,17.4,24.08,7.12,0.55,255.0,1013,3956,1.5,3649.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19877,3,17.17,25.69,3.74,0.6875,312.0,1013,4034,1.4,3649.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19878,4,13.14,25.48,0.22000000000000003,1.30625,308.0,1013,3880,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19878,3,13.38,24.76,0.72,0.93625,301.0,1013,3868,3.1,3544.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19878,3,13.33,25.26,0.77,0.82125,267.0,1013,3925,2.2,3555.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19878,1,13.76,24.92,2.68,0.7875,246.0,1013,3929,2.0,3615.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19878,5,14.54,24.16,6.19,0.8025,277.0,1013,3919,1.7,3646.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19878,4,16.19,22.8,7.12,0.55,255.0,1013,3956,1.5,3649.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19878,3,15.93,24.36,3.74,0.6875,312.0,1013,4034,1.4,3649.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19879,4,11.9,24.09,0.22000000000000003,1.30625,308.0,1013,3880,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19879,3,12.16,23.41,0.72,0.93625,301.0,1013,3868,3.1,3544.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19879,3,12.12,23.95,0.77,0.82125,267.0,1013,3925,2.2,3555.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19879,1,12.55,23.58,2.68,0.7875,246.0,1013,3929,2.0,3615.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19879,5,13.31,22.84,6.19,0.8025,277.0,1013,3919,1.7,3646.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19879,4,14.99,21.5,7.12,0.55,255.0,1013,3956,1.5,3649.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19879,3,14.69,23.03,3.74,0.6875,312.0,1013,4034,1.4,3649.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19880,4,10.66,22.72,0.22000000000000003,1.30625,308.0,1013,3880,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19880,3,10.93,22.07,0.72,0.93625,301.0,1013,3868,3.1,3544.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19880,3,10.91,22.64,0.77,0.82125,267.0,1013,3925,2.2,3555.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19880,1,11.32,22.25,2.68,0.7875,246.0,1013,3929,2.0,3615.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19880,5,12.08,21.53,6.19,0.8025,277.0,1013,3919,1.7,3646.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19880,4,13.78,20.21,7.12,0.55,255.0,1013,3956,1.5,3649.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19880,3,13.45,21.7,3.74,0.6875,312.0,1013,4034,1.4,3649.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19881,4,13.69,24.65,0.04,2.295,339.0,1013,3725,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19881,3,13.41,24.79,0.26,1.92875,341.0,1013,3719,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19881,3,13.97,25.33,0.33,1.47125,333.0,1013,3822,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19881,1,14.81,25.8,0.7100000000000001,1.2600000000000002,328.0,1013,3875,2.6,3527.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19881,3,15.91,25.05,3.22,1.1225,351.0,1013,3884,2.5,3612.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19881,4,17.18,23.35,4.180000000000001,1.0425,342.0,1013,3906,2.0,3592.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19881,3,16.39,25.81,1.38,1.06,350.0,1013,3985,2.5,3619.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19882,4,12.43,23.34,0.04,2.295,339.0,1013,3725,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19882,3,12.16,23.49,0.26,1.92875,341.0,1013,3719,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19882,3,12.72,24.02,0.33,1.47125,333.0,1013,3822,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19882,1,13.55,24.5,0.7100000000000001,1.2600000000000002,328.0,1013,3875,2.6,3527.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19882,3,14.65,23.78,3.22,1.1225,351.0,1013,3884,2.5,3612.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19882,4,15.91,22.1,4.180000000000001,1.0425,342.0,1013,3906,2.0,3592.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19882,3,15.12,24.52,1.38,1.06,350.0,1013,3985,2.5,3619.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19883,4,11.18,22.02,0.04,2.295,339.0,1013,3725,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19883,3,10.9,22.19,0.26,1.92875,341.0,1013,3719,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19883,3,11.47,22.72,0.33,1.47125,333.0,1013,3822,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19883,1,12.3,23.2,0.7100000000000001,1.2600000000000002,328.0,1013,3875,2.6,3527.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19883,3,13.38,22.49,3.22,1.1225,351.0,1013,3884,2.5,3612.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19883,4,14.65,20.85,4.180000000000001,1.0425,342.0,1013,3906,2.0,3592.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19883,3,13.84,23.22,1.38,1.06,350.0,1013,3985,2.5,3619.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19884,4,9.01,21.13,0.16000000000000003,2.4000000000000004,325.0,1013,3450,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19884,4,8.89,21.23,0.89,1.9962499999999999,314.0,1013,3504,4.8,3136.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19884,4,9.53,22.47,1.0,1.1325,331.0,1013,3682,3.3,3277.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19884,4,10.67,23.26,1.1900000000000002,0.785,339.0,1013,3800,2.3,3432.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19884,3,10.41,22.14,4.49,0.7925,9.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19884,3,11.39,20.85,5.88,0.76,354.0,1013,3864,2.1,3540.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19884,3,12.36,21.03,4.6000000000000005,0.7899999999999999,12.0,1013,3921,2.9,3578.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19885,4,15.5,28.8,0.14,1.1524999999999999,315.0,1013,3866,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19885,3,15.67,28.05,0.54,0.9012499999999999,310.0,1013,3855,2.5,3532.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19885,3,15.62,28.48,0.41,0.9075000000000001,276.0,1013,3913,1.6,3555.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19885,1,16.08,28.08,2.1900000000000004,0.8,275.0,1013,3920,1.5,3625.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19885,5,16.91,27.23,5.27,0.74625,301.0,1013,3912,1.4,3649.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19885,4,18.59,25.82,7.49,0.53625,289.0,1013,3947,1.2,3643.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19885,3,18.41,27.47,3.4,0.6599999999999999,328.0,1013,4026,1.3,3643.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19886,4,14.25,27.37,0.14,1.1524999999999999,315.0,1013,3866,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19886,3,14.43,26.63,0.54,0.9012499999999999,310.0,1013,3855,2.5,3532.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19886,3,14.41,27.11,0.41,0.9075000000000001,276.0,1013,3913,1.6,3555.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19886,1,14.85,26.69,2.1900000000000004,0.8,275.0,1013,3920,1.5,3625.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19886,5,15.67,25.88,5.27,0.74625,301.0,1013,3912,1.4,3649.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19886,4,17.38,24.49,7.49,0.53625,289.0,1013,3947,1.2,3643.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19886,3,17.16,26.1,3.4,0.6599999999999999,328.0,1013,4026,1.3,3643.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19887,4,13.0,25.95,0.14,1.1524999999999999,315.0,1013,3866,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19887,3,13.19,25.22,0.54,0.9012499999999999,310.0,1013,3855,2.5,3532.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19887,3,13.19,25.74,0.41,0.9075000000000001,276.0,1013,3913,1.6,3555.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19887,1,13.62,25.32,2.1900000000000004,0.8,275.0,1013,3920,1.5,3625.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19887,5,14.43,24.53,5.27,0.74625,301.0,1013,3912,1.4,3649.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19887,4,16.17,23.17,7.49,0.53625,289.0,1013,3947,1.2,3643.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19887,3,15.91,24.72,3.4,0.6599999999999999,328.0,1013,4026,1.3,3643.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19888,4,11.75,24.52,0.14,1.1524999999999999,315.0,1013,3866,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19888,3,11.96,23.82,0.54,0.9012499999999999,310.0,1013,3855,2.5,3532.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19888,3,11.97,24.37,0.41,0.9075000000000001,276.0,1013,3913,1.6,3555.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19888,1,12.39,23.93,2.1900000000000004,0.8,275.0,1013,3920,1.5,3625.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19888,5,13.19,23.18,5.27,0.74625,301.0,1013,3912,1.4,3649.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19888,4,14.96,21.83,7.49,0.53625,289.0,1013,3947,1.2,3643.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19888,3,14.66,23.34,3.4,0.6599999999999999,328.0,1013,4026,1.3,3643.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19889,4,10.5,23.09,0.14,1.1524999999999999,315.0,1013,3866,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19889,3,10.73,22.41,0.54,0.9012499999999999,310.0,1013,3855,2.5,3532.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19889,3,10.75,23.0,0.41,0.9075000000000001,276.0,1013,3913,1.6,3555.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19889,1,11.16,22.55,2.1900000000000004,0.8,275.0,1013,3920,1.5,3625.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19889,5,11.95,21.82,5.27,0.74625,301.0,1013,3912,1.4,3649.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19889,4,13.75,20.51,7.49,0.53625,289.0,1013,3947,1.2,3643.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19889,3,13.41,21.96,3.4,0.6599999999999999,328.0,1013,4026,1.3,3643.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19890,4,10.8,21.06,2.36,1.155,348.0,1013,3538,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19890,4,10.98,20.99,2.7900000000000005,1.0875,339.0,1013,3565,2.9,3227.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19890,4,12.37,21.51,2.17,0.9749999999999999,352.0,1013,3712,2.2,3345.9275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19890,4,12.84,22.38,1.7,0.89375,338.0,1013,3830,2.2,3457.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19890,3,12.36,21.92,4.62,0.7849999999999999,341.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19890,4,13.7,20.55,6.36,0.9325,333.0,1013,3893,2.5,3561.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19890,4,14.42,20.74,6.34,0.7637499999999999,330.0,1013,3940,2.4,3598.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19891,4,9.61,19.79,2.36,1.155,348.0,1013,3538,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19891,4,9.74,19.71,2.7900000000000005,1.0875,339.0,1013,3565,2.9,3227.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19891,4,11.15,20.25,2.17,0.9749999999999999,352.0,1013,3712,2.2,3345.9275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19891,4,11.6,21.1,1.7,0.89375,338.0,1013,3830,2.2,3457.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19891,3,11.11,20.71,4.62,0.7849999999999999,341.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19891,4,12.47,19.34,6.36,0.9325,333.0,1013,3893,2.5,3561.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19891,4,13.19,19.54,6.34,0.7637499999999999,330.0,1013,3940,2.4,3598.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19892,4,15.25,28.36,0.16999999999999998,1.0274999999999999,322.0,1013,3874,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19892,3,15.45,27.61,0.6300000000000001,0.75,309.0,1013,3862,1.9,3538.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19892,3,15.45,28.17,0.47,0.89375,263.0,1013,3922,1.7,3562.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19892,1,15.88,27.6,2.01,0.7225,282.0,1013,3929,1.7,3623.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19892,3,16.58,26.77,5.0,0.6537499999999999,308.0,1013,3921,1.5,3648.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19892,5,18.09,25.49,7.45,0.49124999999999996,277.0,1013,3955,1.0,3657.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19892,3,18.14,26.95,3.4899999999999998,0.50125,307.0,1013,4033,1.2,3664.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19893,4,14.04,26.92,0.16999999999999998,1.0274999999999999,322.0,1013,3874,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19893,3,14.25,26.17,0.6300000000000001,0.75,309.0,1013,3862,1.9,3538.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19893,3,14.27,26.78,0.47,0.89375,263.0,1013,3922,1.7,3562.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19893,1,14.69,26.21,2.01,0.7225,282.0,1013,3929,1.7,3623.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19893,3,15.39,25.43,5.0,0.6537499999999999,308.0,1013,3921,1.5,3648.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19893,5,16.9,24.2,7.45,0.49124999999999996,277.0,1013,3955,1.0,3657.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19893,3,16.92,25.57,3.4899999999999998,0.50125,307.0,1013,4033,1.2,3664.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19894,4,12.81,25.48,0.16999999999999998,1.0274999999999999,322.0,1013,3874,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19894,3,13.04,24.72,0.6300000000000001,0.75,309.0,1013,3862,1.9,3538.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19894,3,13.07,25.38,0.47,0.89375,263.0,1013,3922,1.7,3562.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19894,1,13.48,24.82,2.01,0.7225,282.0,1013,3929,1.7,3623.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19894,3,14.17,24.08,5.0,0.6537499999999999,308.0,1013,3921,1.5,3648.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19894,5,15.7,22.89,7.45,0.49124999999999996,277.0,1013,3955,1.0,3657.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19894,3,15.69,24.19,3.4899999999999998,0.50125,307.0,1013,4033,1.2,3664.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19895,4,11.59,24.03,0.16999999999999998,1.0274999999999999,322.0,1013,3874,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19895,3,11.83,23.29,0.6300000000000001,0.75,309.0,1013,3862,1.9,3538.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19895,3,11.88,23.99,0.47,0.89375,263.0,1013,3922,1.7,3562.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19895,1,12.28,23.43,2.01,0.7225,282.0,1013,3929,1.7,3623.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19895,3,12.95,22.74,5.0,0.6537499999999999,308.0,1013,3921,1.5,3648.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19895,5,14.5,21.6,7.45,0.49124999999999996,277.0,1013,3955,1.0,3657.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19895,3,14.47,22.81,3.4899999999999998,0.50125,307.0,1013,4033,1.2,3664.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19896,4,10.35,22.6,0.16999999999999998,1.0274999999999999,322.0,1013,3874,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19896,3,10.61,21.85,0.6300000000000001,0.75,309.0,1013,3862,1.9,3538.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19896,3,10.69,22.6,0.47,0.89375,263.0,1013,3922,1.7,3562.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19896,1,11.07,22.04,2.01,0.7225,282.0,1013,3929,1.7,3623.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19896,3,11.74,21.4,5.0,0.6537499999999999,308.0,1013,3921,1.5,3648.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19896,5,13.3,20.3,7.45,0.49124999999999996,277.0,1013,3955,1.0,3657.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19896,3,13.23,21.44,3.4899999999999998,0.50125,307.0,1013,4033,1.2,3664.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19897,4,11.23,23.42,0.06999999999999999,2.0175,304.0,1013,3844,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19897,3,11.41,23.2,0.47000000000000003,1.3825,299.0,1013,3838,3.8,3508.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19897,3,11.6,23.49,0.48,1.025,256.0,1013,3894,2.3,3524.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19897,1,12.17,23.32,2.31,0.9550000000000001,240.0,1013,3899,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19897,3,13.03,22.5,6.16,0.9662499999999999,284.0,1013,3888,1.7,3612.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19897,5,14.93,20.95,7.4399999999999995,0.6499999999999999,260.0,1013,3930,1.6,3646.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19897,3,14.18,22.88,3.46,0.90875,326.0,1013,4012,1.5,3638.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19898,4,14.18,25.7,1.4100000000000001,1.25625,328.0,1013,3723,2.3,3390.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19898,3,14.28,25.41,1.97,1.1212499999999999,213.0,1013,3728,2.5,3377.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19898,4,15.32,25.33,1.69,1.15,291.0,1013,3836,2.5,3447.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19898,3,15.35,26.39,1.5,1.045,282.0,1013,3902,2.3,3526.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19898,3,15.37,26.06,4.6499999999999995,0.94625,303.0,1013,3922,2.0,3603.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19898,3,16.51,24.2,8.94,0.8412499999999999,291.0,1013,3937,2.0,3597.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19898,4,17.14,25.18,5.880000000000001,0.7687499999999999,287.0,1013,3987,1.9,3604.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19899,4,13.15,24.26,1.4100000000000001,1.25625,328.0,1013,3723,2.3,3390.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19899,3,13.22,23.96,1.97,1.1212499999999999,213.0,1013,3728,2.5,3377.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19899,4,14.23,23.86,1.69,1.15,291.0,1013,3836,2.5,3447.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19899,3,14.25,24.93,1.5,1.045,282.0,1013,3902,2.3,3526.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19899,3,14.28,24.64,4.6499999999999995,0.94625,303.0,1013,3922,2.0,3603.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19899,3,15.41,22.84,8.94,0.8412499999999999,291.0,1013,3937,2.0,3597.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19899,4,16.03,23.78,5.880000000000001,0.7687499999999999,287.0,1013,3987,1.9,3604.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19900,4,12.12,22.81,1.4100000000000001,1.25625,328.0,1013,3723,2.3,3390.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19900,3,12.17,22.5,1.97,1.1212499999999999,213.0,1013,3728,2.5,3377.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19900,4,13.14,22.41,1.69,1.15,291.0,1013,3836,2.5,3447.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19900,3,13.17,23.47,1.5,1.045,282.0,1013,3902,2.3,3526.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19900,3,13.19,23.22,4.6499999999999995,0.94625,303.0,1013,3922,2.0,3603.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19900,3,14.31,21.49,8.94,0.8412499999999999,291.0,1013,3937,2.0,3597.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19900,4,14.92,22.39,5.880000000000001,0.7687499999999999,287.0,1013,3987,1.9,3604.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19901,4,11.07,21.35,1.4100000000000001,1.25625,328.0,1013,3723,2.3,3390.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19901,3,11.09,21.03,1.97,1.1212499999999999,213.0,1013,3728,2.5,3377.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19901,4,12.04,20.94,1.69,1.15,291.0,1013,3836,2.5,3447.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19901,3,12.06,22.01,1.5,1.045,282.0,1013,3902,2.3,3526.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19901,3,12.1,21.79,4.6499999999999995,0.94625,303.0,1013,3922,2.0,3603.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19901,3,13.21,20.12,8.94,0.8412499999999999,291.0,1013,3937,2.0,3597.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19901,4,13.81,20.99,5.880000000000001,0.7687499999999999,287.0,1013,3987,1.9,3604.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19902,4,10.14,22.38,0.7000000000000001,1.9612499999999997,322.0,1013,3424,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19902,4,10.45,22.22,1.9500000000000002,1.6075,317.0,1013,3471,5.6,3169.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19902,4,11.49,23.06,1.86,1.11875,322.0,1013,3654,3.7,3245.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19902,4,13.0,24.39,1.62,1.00875,326.0,1013,3785,2.3,3444.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19902,3,12.07,23.31,5.07,0.925,176.0,1013,3824,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19902,4,13.65,21.38,7.5,0.7275,341.0,1013,3861,2.2,3616.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19902,4,14.5,21.52,6.43,0.7437499999999999,358.0,1013,3915,2.4,3532.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19903,4,8.88,21.03,0.7000000000000001,1.9612499999999997,322.0,1013,3424,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19903,4,9.18,20.9,1.9500000000000002,1.6075,317.0,1013,3471,5.6,3169.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19903,4,10.24,21.73,1.86,1.11875,322.0,1013,3654,3.7,3245.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19903,4,11.74,23.06,1.62,1.00875,326.0,1013,3785,2.3,3444.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19903,3,10.8,22.02,5.07,0.925,176.0,1013,3824,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19903,4,12.4,20.14,7.5,0.7275,341.0,1013,3861,2.2,3616.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19903,4,13.24,20.29,6.43,0.7437499999999999,358.0,1013,3915,2.4,3532.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19904,4,11.34,23.0,1.32,1.9,318.0,1013,3371,6.2,3043.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19904,4,12.03,23.01,1.9300000000000002,1.52875,314.0,1013,3431,5.5,3104.48875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19904,4,12.44,24.07,1.7800000000000002,1.00875,321.0,1013,3636,4.0,3227.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19904,4,13.57,25.24,1.56,0.8125,318.0,1013,3777,2.9,3409.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19904,3,13.34,24.39,3.7399999999999998,0.71,355.0,1013,3815,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19904,4,13.97,22.78,5.75,0.54375,338.0,1013,3854,1.8,3621.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19904,4,14.71,22.98,5.83,0.48625000000000007,4.0,1013,3906,1.3,3517.65625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19905,4,10.06,21.64,1.32,1.9,318.0,1013,3371,6.2,3043.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19905,4,10.75,21.67,1.9300000000000002,1.52875,314.0,1013,3431,5.5,3104.48875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19905,4,11.17,22.73,1.7800000000000002,1.00875,321.0,1013,3636,4.0,3227.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19905,4,12.32,23.9,1.56,0.8125,318.0,1013,3777,2.9,3409.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19905,3,12.06,23.09,3.7399999999999998,0.71,355.0,1013,3815,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19905,4,12.71,21.53,5.75,0.54375,338.0,1013,3854,1.8,3621.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19905,4,13.46,21.8,5.83,0.48625000000000007,4.0,1013,3906,1.3,3517.65625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19906,4,8.81,20.29,1.32,1.9,318.0,1013,3371,6.2,3043.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19906,4,9.49,20.34,1.9300000000000002,1.52875,314.0,1013,3431,5.5,3104.48875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19906,4,9.92,21.39,1.7800000000000002,1.00875,321.0,1013,3636,4.0,3227.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19906,4,11.06,22.56,1.56,0.8125,318.0,1013,3777,2.9,3409.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19906,3,10.81,21.78,3.7399999999999998,0.71,355.0,1013,3815,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19906,4,11.46,20.27,5.75,0.54375,338.0,1013,3854,1.8,3621.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19906,4,12.23,20.61,5.83,0.48625000000000007,4.0,1013,3906,1.3,3517.65625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19907,4,8.89,21.02,0.53,2.10875,323.0,1013,3437,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19907,4,9.04,20.9,1.79,1.7287499999999998,318.0,1013,3485,5.7,3114.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19907,4,10.23,21.84,1.7400000000000002,1.205,326.0,1013,3664,3.6,3253.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19907,4,11.7,23.01,1.6,0.9825,336.0,1013,3790,2.1,3450.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19907,3,10.63,21.94,5.109999999999999,0.9375,4.0,1013,3827,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19907,4,11.99,20.17,7.19,0.7825,327.0,1013,3863,2.0,3615.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19907,4,13.07,20.24,5.98,0.7375,5.0,1013,3918,2.8,3547.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19908,4,10.38,21.41,0.46,2.8975,318.0,1013,3332,7.8,2973.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19908,4,10.75,21.7,1.3100000000000003,2.4775,311.0,1013,3410,6.7,3054.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19908,4,10.96,23.2,1.32,1.52125,319.0,1013,3632,5.2,3217.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19908,4,12.17,24.56,1.1500000000000001,1.1275,308.0,1013,3772,3.1,3416.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19908,3,12.16,23.54,3.4299999999999997,1.005,357.0,1013,3812,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19908,4,13.91,22.34,6.300000000000001,0.7837500000000001,320.0,1013,3848,2.1,3603.9475,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19908,4,13.88,22.7,4.91,0.8525,4.0,1013,3903,2.4,3546.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19909,4,9.13,20.09,0.46,2.8975,318.0,1013,3332,7.8,2973.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19909,4,9.49,20.39,1.3100000000000003,2.4775,311.0,1013,3410,6.7,3054.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19909,4,9.71,21.89,1.32,1.52125,319.0,1013,3632,5.2,3217.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19909,4,10.91,23.24,1.1500000000000001,1.1275,308.0,1013,3772,3.1,3416.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19909,3,10.89,22.24,3.4299999999999997,1.005,357.0,1013,3812,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19909,4,12.67,21.08,6.300000000000001,0.7837500000000001,320.0,1013,3848,2.1,3603.9475,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19909,4,12.63,21.46,4.91,0.8525,4.0,1013,3903,2.4,3546.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19910,4,10.03,21.66,1.41,1.495,294.0,1013,3427,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19910,4,10.58,21.69,2.25,1.1837499999999999,319.0,1013,3471,4.1,3157.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19910,4,11.55,22.15,1.8599999999999999,0.93125,322.0,1013,3652,2.6,3246.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19910,4,12.7,23.57,1.48,0.85375,317.0,1013,3788,2.7,3430.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19910,3,12.04,22.58,4.22,0.82,341.0,1013,3828,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19910,4,12.96,20.88,5.99,0.7100000000000001,327.0,1013,3868,2.1,3597.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19910,4,13.98,21.29,6.25,0.5225,321.0,1013,3916,1.4,3558.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19911,4,8.77,20.32,1.41,1.495,294.0,1013,3427,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19911,4,9.32,20.38,2.25,1.1837499999999999,319.0,1013,3471,4.1,3157.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19911,4,10.29,20.84,1.8599999999999999,0.93125,322.0,1013,3652,2.6,3246.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19911,4,11.44,22.26,1.48,0.85375,317.0,1013,3788,2.7,3430.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19911,3,10.77,21.3,4.22,0.82,341.0,1013,3828,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19911,4,11.7,19.67,5.99,0.7100000000000001,327.0,1013,3868,2.1,3597.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19911,4,12.72,20.11,6.25,0.5225,321.0,1013,3916,1.4,3558.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19912,4,11.25,23.04,1.3800000000000001,1.72875,318.0,1013,3383,6.0,3035.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19912,4,11.93,23.05,2.08,1.37,315.0,1013,3438,5.4,3109.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19912,4,12.44,23.94,1.8400000000000003,0.92125,321.0,1013,3637,3.7,3229.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19912,4,13.58,25.15,1.6,0.7975000000000001,311.0,1013,3778,2.8,3407.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19912,3,13.23,24.28,3.88,0.7150000000000001,350.0,1013,3817,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19912,4,13.84,22.56,5.89,0.59875,331.0,1013,3857,1.9,3606.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19912,4,14.68,22.94,6.029999999999999,0.51125,357.0,1013,3908,1.3,3514.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19913,4,9.97,21.69,1.3800000000000001,1.72875,318.0,1013,3383,6.0,3035.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19913,4,10.65,21.71,2.08,1.37,315.0,1013,3438,5.4,3109.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19913,4,11.17,22.61,1.8400000000000003,0.92125,321.0,1013,3637,3.7,3229.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19913,4,12.31,23.82,1.6,0.7975000000000001,311.0,1013,3778,2.8,3407.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19913,3,11.95,22.98,3.88,0.7150000000000001,350.0,1013,3817,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19913,4,12.58,21.32,5.89,0.59875,331.0,1013,3857,1.9,3606.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19913,4,13.42,21.76,6.029999999999999,0.51125,357.0,1013,3908,1.3,3514.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19914,4,8.69,20.34,1.3800000000000001,1.72875,318.0,1013,3383,6.0,3035.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19914,4,9.37,20.39,2.08,1.37,315.0,1013,3438,5.4,3109.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19914,4,9.9,21.28,1.8400000000000003,0.92125,321.0,1013,3637,3.7,3229.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19914,4,11.05,22.49,1.6,0.7975000000000001,311.0,1013,3778,2.8,3407.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19914,3,10.68,21.69,3.88,0.7150000000000001,350.0,1013,3817,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19914,4,11.31,20.08,5.89,0.59875,331.0,1013,3857,1.9,3606.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19914,4,12.16,20.57,6.029999999999999,0.51125,357.0,1013,3908,1.3,3514.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19915,4,11.46,23.37,1.01,1.895,321.0,1013,3384,6.2,3072.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19915,4,12.02,23.39,1.87,1.5475,313.0,1013,3439,5.5,3101.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19915,4,12.55,24.33,1.73,1.02375,319.0,1013,3640,3.9,3225.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19915,4,13.75,25.64,1.4400000000000002,0.8800000000000001,311.0,1013,3778,2.7,3421.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19915,3,13.35,24.66,4.03,0.8300000000000001,347.0,1013,3818,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19915,4,14.48,22.95,6.2,0.65875,322.0,1013,3857,1.9,3612.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19915,4,15.13,23.18,5.98,0.5962500000000001,327.0,1013,3908,1.4,3521.21875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19916,4,10.19,22.01,1.01,1.895,321.0,1013,3384,6.2,3072.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19916,4,10.74,22.05,1.87,1.5475,313.0,1013,3439,5.5,3101.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19916,4,11.29,22.98,1.73,1.02375,319.0,1013,3640,3.9,3225.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19916,4,12.49,24.3,1.4400000000000002,0.8800000000000001,311.0,1013,3778,2.7,3421.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19916,3,12.09,23.36,4.03,0.8300000000000001,347.0,1013,3818,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19916,4,13.22,21.69,6.2,0.65875,322.0,1013,3857,1.9,3612.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19916,4,13.87,21.93,5.98,0.5962500000000001,327.0,1013,3908,1.4,3521.21875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19917,4,8.93,20.66,1.01,1.895,321.0,1013,3384,6.2,3072.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19917,4,9.48,20.72,1.87,1.5475,313.0,1013,3439,5.5,3101.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19917,4,10.04,21.65,1.73,1.02375,319.0,1013,3640,3.9,3225.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19917,4,11.24,22.96,1.4400000000000002,0.8800000000000001,311.0,1013,3778,2.7,3421.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19917,3,10.83,22.05,4.03,0.8300000000000001,347.0,1013,3818,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19917,4,11.98,20.44,6.2,0.65875,322.0,1013,3857,1.9,3612.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19917,4,12.62,20.69,5.98,0.5962500000000001,327.0,1013,3908,1.4,3521.21875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19918,4,11.5,23.27,0.96,2.02375,320.0,1013,3376,6.3,3064.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19918,4,12.07,23.29,1.78,1.6487499999999997,313.0,1013,3434,5.6,3097.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19918,4,12.53,24.32,1.6799999999999997,1.075,319.0,1013,3638,4.1,3231.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19918,4,13.72,25.61,1.4100000000000001,0.86375,321.0,1013,3778,2.8,3406.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19918,3,13.41,24.66,3.9099999999999997,0.8424999999999999,351.0,1013,3817,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19918,4,14.52,23.01,6.08,0.6225,329.0,1013,3855,1.8,3621.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19918,4,15.11,23.25,5.84,0.59125,357.0,1013,3907,1.5,3519.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19919,4,10.24,21.92,0.96,2.02375,320.0,1013,3376,6.3,3064.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19919,4,10.81,21.96,1.78,1.6487499999999997,313.0,1013,3434,5.6,3097.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19919,4,11.27,22.99,1.6799999999999997,1.075,319.0,1013,3638,4.1,3231.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19919,4,12.47,24.28,1.4100000000000001,0.86375,321.0,1013,3778,2.8,3406.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19919,3,12.15,23.36,3.9099999999999997,0.8424999999999999,351.0,1013,3817,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19919,4,13.28,21.76,6.08,0.6225,329.0,1013,3855,1.8,3621.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19919,4,13.87,22.01,5.84,0.59125,357.0,1013,3907,1.5,3519.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19920,4,8.97,20.57,0.96,2.02375,320.0,1013,3376,6.3,3064.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19920,4,9.53,20.63,1.78,1.6487499999999997,313.0,1013,3434,5.6,3097.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19920,4,10.01,21.66,1.6799999999999997,1.075,319.0,1013,3638,4.1,3231.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19920,4,11.21,22.95,1.4100000000000001,0.86375,321.0,1013,3778,2.8,3406.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19920,3,10.88,22.06,3.9099999999999997,0.8424999999999999,351.0,1013,3817,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19920,4,12.02,20.51,6.08,0.6225,329.0,1013,3855,1.8,3621.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19920,4,12.61,20.77,5.84,0.59125,357.0,1013,3907,1.5,3519.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19921,4,10.53,21.28,1.2600000000000002,2.39125,317.0,1013,3338,6.7,3043.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19921,4,11.25,21.31,1.68,1.94375,307.0,1013,3413,6.0,3073.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19921,4,11.42,22.73,1.68,1.2937500000000002,291.0,1013,3629,4.8,3228.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19921,4,12.58,23.81,1.4700000000000002,0.94625,305.0,1013,3773,3.1,3380.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19921,3,12.6,23.09,3.48,0.78125,5.0,1013,3810,2.7,3538.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19921,3,13.25,21.74,5.56,0.6000000000000001,285.0,1013,3847,1.9,3615.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19921,4,13.82,21.94,5.48,0.565,25.0,1013,3900,1.8,3569.77,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19922,4,9.27,19.95,1.2600000000000002,2.39125,317.0,1013,3338,6.7,3043.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19922,4,9.98,20.0,1.68,1.94375,307.0,1013,3413,6.0,3073.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19922,4,10.16,21.41,1.68,1.2937500000000002,291.0,1013,3629,4.8,3228.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19922,4,11.32,22.49,1.4700000000000002,0.94625,305.0,1013,3773,3.1,3380.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19922,3,11.33,21.8,3.48,0.78125,5.0,1013,3810,2.7,3538.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19922,3,11.99,20.5,5.56,0.6000000000000001,285.0,1013,3847,1.9,3615.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19922,4,12.57,20.71,5.48,0.565,25.0,1013,3900,1.8,3569.77,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19923,4,10.45,20.19,0.67,3.3,314.0,1013,3295,7.6,2924.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19923,4,10.76,20.67,1.24,2.7775,312.0,1013,3387,6.7,3000.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19923,4,10.96,22.54,0.95,1.75,317.0,1013,3619,5.3,3203.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19923,4,12.03,23.78,0.8,1.27875,306.0,1013,3764,3.5,3398.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19923,4,11.92,22.71,3.24,1.0775000000000001,340.0,1013,3803,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19923,3,13.33,21.99,4.9399999999999995,0.79875,298.0,1013,3841,2.2,3624.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19923,3,13.27,22.44,3.4299999999999997,0.86125,301.0,1013,3898,2.3,3533.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19924,4,9.21,18.89,0.67,3.3,314.0,1013,3295,7.6,2924.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19924,4,9.52,19.38,1.24,2.7775,312.0,1013,3387,6.7,3000.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19924,4,9.71,21.24,0.95,1.75,317.0,1013,3619,5.3,3203.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19924,4,10.78,22.47,0.8,1.27875,306.0,1013,3764,3.5,3398.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19924,4,10.66,21.43,3.24,1.0775000000000001,340.0,1013,3803,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19924,3,12.09,20.74,4.9399999999999995,0.79875,298.0,1013,3841,2.2,3624.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19924,3,12.02,21.19,3.4299999999999997,0.86125,301.0,1013,3898,2.3,3533.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19925,4,11.02,22.54,2.0999999999999996,1.4337499999999999,327.0,1013,3400,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19925,4,11.63,22.5,2.8,1.195,322.0,1013,3447,4.2,3154.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19925,4,12.25,23.19,2.3200000000000003,0.95,327.0,1013,3638,2.9,3236.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19925,4,13.4,24.47,1.87,0.8362499999999999,323.0,1013,3779,2.4,3416.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19925,3,13.08,23.81,4.16,0.7575000000000001,351.0,1013,3820,2.0,3563.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19925,4,13.38,22.14,6.21,0.6725,345.0,1013,3862,2.0,3623.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19925,4,14.47,22.53,6.459999999999999,0.57375,0.0,1013,3911,1.4,3527.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19926,4,9.82,21.17,2.0999999999999996,1.4337499999999999,327.0,1013,3400,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19926,4,10.43,21.15,2.8,1.195,322.0,1013,3447,4.2,3154.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19926,4,11.05,21.83,2.3200000000000003,0.95,327.0,1013,3638,2.9,3236.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19926,4,12.21,23.11,1.87,0.8362499999999999,323.0,1013,3779,2.4,3416.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19926,3,11.87,22.49,4.16,0.7575000000000001,351.0,1013,3820,2.0,3563.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19926,4,12.19,20.93,6.21,0.6725,345.0,1013,3862,2.0,3623.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19926,4,13.28,21.3,6.459999999999999,0.57375,0.0,1013,3911,1.4,3527.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19927,4,8.63,19.79,2.0999999999999996,1.4337499999999999,327.0,1013,3400,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19927,4,9.22,19.81,2.8,1.195,322.0,1013,3447,4.2,3154.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19927,4,9.85,20.48,2.3200000000000003,0.95,327.0,1013,3638,2.9,3236.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19927,4,11.01,21.76,1.87,0.8362499999999999,323.0,1013,3779,2.4,3416.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19927,3,10.68,21.17,4.16,0.7575000000000001,351.0,1013,3820,2.0,3563.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19927,4,10.99,19.73,6.21,0.6725,345.0,1013,3862,2.0,3623.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19927,4,12.09,20.08,6.459999999999999,0.57375,0.0,1013,3911,1.4,3527.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19928,4,8.84,20.78,0.8500000000000001,1.88375,319.0,1013,3406,6.2,3093.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19928,4,9.27,20.74,1.9100000000000001,1.56,314.0,1013,3456,5.6,3097.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19928,4,10.08,21.6,1.7999999999999998,1.03125,319.0,1013,3647,3.8,3235.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19928,4,11.44,22.96,1.5,0.9425,319.0,1013,3781,2.5,3437.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19928,3,10.75,21.94,4.62,0.86375,348.0,1013,3821,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19928,4,12.22,20.19,6.67,0.6875,323.0,1013,3860,2.0,3615.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19928,4,12.93,20.43,6.5,0.665,350.0,1013,3912,1.8,3548.5525,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19929,4,11.6,23.27,0.8400000000000001,2.1075,317.0,1013,3374,6.4,3062.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19929,4,12.12,23.29,1.6800000000000002,1.7725,313.0,1013,3433,5.7,3096.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19929,4,12.57,24.37,1.62,1.11125,319.0,1013,3639,4.2,3231.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19929,4,13.78,25.7,1.3800000000000001,0.89375,309.0,1013,3778,2.8,3407.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19929,3,13.48,24.72,3.9099999999999997,0.85,353.0,1013,3817,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19929,4,14.78,23.09,6.16,0.6437499999999999,328.0,1013,3854,1.9,3610.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19929,4,15.28,23.35,5.77,0.615,358.0,1013,3906,1.6,3555.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19930,4,10.34,21.92,0.8400000000000001,2.1075,317.0,1013,3374,6.4,3062.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19930,4,10.86,21.96,1.6800000000000002,1.7725,313.0,1013,3433,5.7,3096.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19930,4,11.31,23.04,1.62,1.11125,319.0,1013,3639,4.2,3231.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19930,4,12.53,24.37,1.3800000000000001,0.89375,309.0,1013,3778,2.8,3407.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19930,3,12.22,23.41,3.9099999999999997,0.85,353.0,1013,3817,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19930,4,13.54,21.84,6.16,0.6437499999999999,328.0,1013,3854,1.9,3610.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19930,4,14.03,22.11,5.77,0.615,358.0,1013,3906,1.6,3555.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19931,4,9.07,20.58,0.8400000000000001,2.1075,317.0,1013,3374,6.4,3062.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19931,4,9.58,20.64,1.6800000000000002,1.7725,313.0,1013,3433,5.7,3096.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19931,4,10.04,21.72,1.62,1.11125,319.0,1013,3639,4.2,3231.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19931,4,11.26,23.04,1.3800000000000001,0.89375,309.0,1013,3778,2.8,3407.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19931,3,10.94,22.12,3.9099999999999997,0.85,353.0,1013,3817,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19931,4,12.28,20.6,6.16,0.6437499999999999,328.0,1013,3854,1.9,3610.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19931,4,12.76,20.88,5.77,0.615,358.0,1013,3906,1.6,3555.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19932,4,9.58,19.0,1.14,2.91875,314.0,1013,3303,7.1,2990.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19932,4,10.1,19.18,1.46,2.4275,306.0,1013,3389,6.3,3068.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19932,4,10.24,21.0,1.32,1.4874999999999998,294.0,1013,3619,5.3,3192.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19932,4,11.44,22.09,1.07,1.0325000000000002,301.0,1013,3766,3.5,3354.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19932,3,11.54,21.29,2.92,0.84125,354.0,1013,3802,2.8,3527.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19932,3,12.4,20.33,5.289999999999999,0.625,278.0,1013,3838,1.9,3590.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19932,3,12.78,20.65,4.7,0.59375,4.0,1013,3894,2.0,3544.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19933,4,11.59,22.36,1.73,2.2325,320.0,1013,3342,6.6,3026.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19933,4,12.36,22.37,2.13,1.75375,316.0,1013,3412,5.9,3101.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19933,4,12.53,23.63,2.06,1.19875,322.0,1013,3624,4.6,3219.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19933,4,13.77,24.74,1.7200000000000002,0.8675,318.0,1013,3770,3.0,3408.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19933,3,13.75,24.12,3.7,0.7324999999999999,4.0,1013,3808,2.6,3538.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19933,3,14.07,22.53,6.0,0.57,349.0,1013,3848,1.9,3599.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19933,4,14.82,22.66,6.050000000000001,0.50625,25.0,1013,3901,1.7,3543.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19934,4,10.34,21.02,1.73,2.2325,320.0,1013,3342,6.6,3026.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19934,4,11.11,21.05,2.13,1.75375,316.0,1013,3412,5.9,3101.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19934,4,11.28,22.3,2.06,1.19875,322.0,1013,3624,4.6,3219.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19934,4,12.51,23.42,1.7200000000000002,0.8675,318.0,1013,3770,3.0,3408.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19934,3,12.5,22.82,3.7,0.7324999999999999,4.0,1013,3808,2.6,3538.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19934,3,12.83,21.29,6.0,0.57,349.0,1013,3848,1.9,3599.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19934,4,13.59,21.47,6.050000000000001,0.50625,25.0,1013,3901,1.7,3543.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19935,4,9.08,19.69,1.73,2.2325,320.0,1013,3342,6.6,3026.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19935,4,9.85,19.74,2.13,1.75375,316.0,1013,3412,5.9,3101.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19935,4,10.02,20.98,2.06,1.19875,322.0,1013,3624,4.6,3219.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19935,4,11.25,22.09,1.7200000000000002,0.8675,318.0,1013,3770,3.0,3408.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19935,3,11.23,21.54,3.7,0.7324999999999999,4.0,1013,3808,2.6,3538.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19935,3,11.57,20.05,6.0,0.57,349.0,1013,3848,1.9,3599.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19935,4,12.34,20.28,6.050000000000001,0.50625,25.0,1013,3901,1.7,3543.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19936,4,11.12,22.48,2.0999999999999996,1.35125,331.0,1013,3419,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19936,4,11.57,22.46,2.78,1.17,325.0,1013,3463,3.4,3156.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19936,4,12.39,23.03,2.14,1.005,330.0,1013,3646,2.3,3246.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19936,4,13.46,24.38,1.6800000000000002,0.88125,322.0,1013,3786,2.8,3412.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19936,3,13.06,23.62,4.14,0.8125,170.0,1013,3827,2.1,3555.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19936,4,13.49,22.0,5.92,0.7424999999999999,349.0,1013,3867,1.9,3652.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19936,4,14.61,22.4,6.23,0.60625,355.0,1013,3914,1.4,3556.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19937,4,9.96,21.1,2.0999999999999996,1.35125,331.0,1013,3419,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19937,4,10.41,21.11,2.78,1.17,325.0,1013,3463,3.4,3156.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19937,4,11.23,21.67,2.14,1.005,330.0,1013,3646,2.3,3246.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19937,4,12.3,23.03,1.6800000000000002,0.88125,322.0,1013,3786,2.8,3412.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19937,3,11.89,22.31,4.14,0.8125,170.0,1013,3827,2.1,3555.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19937,4,12.33,20.78,5.92,0.7424999999999999,349.0,1013,3867,1.9,3652.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19937,4,13.45,21.16,6.23,0.60625,355.0,1013,3914,1.4,3556.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19938,4,8.79,19.73,2.0999999999999996,1.35125,331.0,1013,3419,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19938,4,9.23,19.78,2.78,1.17,325.0,1013,3463,3.4,3156.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19938,4,10.05,20.33,2.14,1.005,330.0,1013,3646,2.3,3246.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19938,4,11.12,21.68,1.6800000000000002,0.88125,322.0,1013,3786,2.8,3412.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19938,3,10.72,21.0,4.14,0.8125,170.0,1013,3827,2.1,3555.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19938,4,11.16,19.57,5.92,0.7424999999999999,349.0,1013,3867,1.9,3652.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19938,4,12.28,19.93,6.23,0.60625,355.0,1013,3914,1.4,3556.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19939,4,10.01,21.51,1.5600000000000003,1.46,322.0,1013,3423,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19939,4,10.58,21.54,2.35,1.1875,318.0,1013,3468,4.0,3153.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19939,4,11.48,22.03,1.94,0.97125,322.0,1013,3650,2.6,3244.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19939,4,12.61,23.43,1.54,0.85375,190.0,1013,3787,2.8,3429.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19939,3,12.01,22.49,4.08,0.8125,334.0,1013,3827,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19939,4,12.76,20.8,5.960000000000001,0.72,321.0,1013,3867,2.1,3614.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19939,4,13.81,21.26,6.210000000000001,0.53,318.0,1013,3916,1.5,3523.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19940,4,8.75,20.18,1.5600000000000003,1.46,322.0,1013,3423,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19940,4,9.33,20.24,2.35,1.1875,318.0,1013,3468,4.0,3153.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19940,4,10.24,20.72,1.94,0.97125,322.0,1013,3650,2.6,3244.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19940,4,11.36,22.13,1.54,0.85375,190.0,1013,3787,2.8,3429.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19940,3,10.75,21.23,4.08,0.8125,334.0,1013,3827,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19940,4,11.52,19.63,5.960000000000001,0.72,321.0,1013,3867,2.1,3614.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19940,4,12.56,20.07,6.210000000000001,0.53,318.0,1013,3916,1.5,3523.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19941,4,8.9,21.01,0.51,2.125,323.0,1013,3438,6.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19941,4,9.04,20.89,1.77,1.7375000000000003,318.0,1013,3486,5.7,3115.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19941,4,10.23,21.86,1.7400000000000002,1.20125,326.0,1013,3665,3.6,3254.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19941,4,11.71,23.0,1.61,0.9675,336.0,1013,3791,2.1,3451.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19941,3,10.62,21.93,5.109999999999999,0.9425,6.0,1013,3827,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19941,4,11.95,20.16,7.149999999999999,0.7825,328.0,1013,3863,2.0,3615.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19941,4,13.06,20.24,5.9399999999999995,0.7375,7.0,1013,3918,2.8,3547.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19942,4,11.79,23.1,0.49000000000000005,2.5637499999999998,317.0,1013,3355,7.2,3041.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19942,4,12.17,23.2,1.3800000000000001,2.2,309.0,1013,3424,6.3,3074.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19942,4,12.51,24.54,1.46,1.3187499999999999,318.0,1013,3637,4.8,3231.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19942,4,13.75,25.9,1.29,0.9737500000000001,307.0,1013,3776,3.0,3431.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19942,3,13.57,24.88,4.04,0.9624999999999999,354.0,1013,3815,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19942,4,15.21,23.42,6.01,0.74,312.0,1013,3851,1.8,3632.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19942,4,15.41,23.72,5.470000000000001,0.73,3.0,1013,3905,2.2,3549.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19943,4,10.54,21.77,0.49000000000000005,2.5637499999999998,317.0,1013,3355,7.2,3041.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19943,4,10.9,21.89,1.3800000000000001,2.2,309.0,1013,3424,6.3,3074.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19943,4,11.25,23.22,1.46,1.3187499999999999,318.0,1013,3637,4.8,3231.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19943,4,12.48,24.58,1.29,0.9737500000000001,307.0,1013,3776,3.0,3431.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19943,3,12.3,23.58,4.04,0.9624999999999999,354.0,1013,3815,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19943,4,13.96,22.16,6.01,0.74,312.0,1013,3851,1.8,3632.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19943,4,14.15,22.49,5.470000000000001,0.73,3.0,1013,3905,2.2,3549.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19944,4,9.28,20.44,0.49000000000000005,2.5637499999999998,317.0,1013,3355,7.2,3041.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19944,4,9.64,20.58,1.3800000000000001,2.2,309.0,1013,3424,6.3,3074.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19944,4,9.99,21.9,1.46,1.3187499999999999,318.0,1013,3637,4.8,3231.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19944,4,11.23,23.25,1.29,0.9737500000000001,307.0,1013,3776,3.0,3431.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19944,3,11.03,22.29,4.04,0.9624999999999999,354.0,1013,3815,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19944,4,12.71,20.9,6.01,0.74,312.0,1013,3851,1.8,3632.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19944,4,12.9,21.25,5.470000000000001,0.73,3.0,1013,3905,2.2,3549.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19945,4,9.44,18.92,0.73,3.2287500000000002,316.0,1013,3296,7.6,2925.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19945,4,9.69,19.49,1.2,2.7175000000000002,309.0,1013,3391,6.7,3021.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19945,4,9.93,21.37,0.87,1.7062499999999998,306.0,1013,3623,5.1,3199.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19945,4,10.93,22.5,0.76,1.2275,309.0,1013,3765,3.4,3399.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19945,3,10.87,21.46,2.98,1.0499999999999998,349.0,1013,3803,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19945,3,12.1,20.91,4.739999999999999,0.7925,313.0,1013,3840,2.3,3596.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19945,3,12.2,21.27,3.1900000000000004,0.8674999999999999,347.0,1013,3900,2.5,3543.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19946,4,10.28,21.44,1.2600000000000002,2.135,316.0,1013,3353,6.4,3056.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19946,4,10.98,21.48,1.7800000000000002,1.7525,315.0,1013,3421,5.8,3086.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19946,4,11.26,22.75,1.69,1.13625,321.0,1013,3633,4.4,3230.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19946,4,12.41,23.86,1.4800000000000002,0.87625,307.0,1013,3776,3.0,3397.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19946,3,12.32,23.09,3.54,0.7150000000000001,3.0,1013,3813,2.6,3541.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19946,3,12.95,21.67,5.56,0.5700000000000001,285.0,1013,3851,1.8,3618.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19946,4,13.6,21.86,5.57,0.48500000000000004,337.0,1013,3903,1.6,3572.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19947,4,9.02,20.1,1.2600000000000002,2.135,316.0,1013,3353,6.4,3056.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19947,4,9.71,20.15,1.7800000000000002,1.7525,315.0,1013,3421,5.8,3086.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19947,4,10.01,21.41,1.69,1.13625,321.0,1013,3633,4.4,3230.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19947,4,11.15,22.53,1.4800000000000002,0.87625,307.0,1013,3776,3.0,3397.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19947,3,11.05,21.79,3.54,0.7150000000000001,3.0,1013,3813,2.6,3541.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19947,3,11.7,20.42,5.56,0.5700000000000001,285.0,1013,3851,1.8,3618.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19947,4,12.36,20.61,5.57,0.48500000000000004,337.0,1013,3903,1.6,3572.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19948,4,10.91,22.15,0.11000000000000001,2.25,323.0,1013,3560,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19948,4,9.89,22.63,0.37,1.8225000000000002,321.0,1013,3626,5.6,3243.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19948,3,10.59,23.91,0.26,1.4224999999999999,282.0,1013,3776,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19948,3,11.21,24.44,1.04,1.165,241.0,1013,3821,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19948,3,12.99,23.12,4.99,1.005,339.0,1013,3834,2.4,3575.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19948,4,14.76,21.81,4.749999999999999,0.9624999999999999,236.0,1013,3879,2.4,3584.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19948,3,13.9,23.93,1.75,1.205,246.0,1013,3956,2.8,3590.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19949,4,9.7,20.85,0.11000000000000001,2.25,323.0,1013,3560,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19949,4,8.66,21.33,0.37,1.8225000000000002,321.0,1013,3626,5.6,3243.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19949,3,9.36,22.6,0.26,1.4224999999999999,282.0,1013,3776,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19949,3,9.97,23.13,1.04,1.165,241.0,1013,3821,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19949,3,11.75,21.85,4.99,1.005,339.0,1013,3834,2.4,3575.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19949,4,13.55,20.56,4.749999999999999,0.9624999999999999,236.0,1013,3879,2.4,3584.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19949,3,12.65,22.65,1.75,1.205,246.0,1013,3956,2.8,3590.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19950,4,13.2,24.37,0.0,2.1862500000000002,1.0,1013,3736,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19950,3,12.56,24.46,0.21000000000000002,1.54375,326.0,1013,3733,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19950,3,13.42,24.89,0.44000000000000006,0.9625,332.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19950,3,14.31,24.82,1.01,0.7137499999999999,358.0,1013,3863,2.3,3534.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19950,3,14.91,23.93,4.74,0.8175,18.0,1013,3866,2.8,3603.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19950,4,16.84,22.49,6.92,0.9337500000000001,13.0,1013,3899,2.9,3618.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19950,3,15.96,24.87,1.73,1.17375,18.0,1013,3992,4.6,3640.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19951,4,11.93,23.03,0.0,2.1862500000000002,1.0,1013,3736,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19951,3,11.29,23.18,0.21000000000000002,1.54375,326.0,1013,3733,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19951,3,12.15,23.61,0.44000000000000006,0.9625,332.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19951,3,13.04,23.5,1.01,0.7137499999999999,358.0,1013,3863,2.3,3534.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19951,3,13.63,22.65,4.74,0.8175,18.0,1013,3866,2.8,3603.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19951,4,15.61,21.25,6.92,0.9337500000000001,13.0,1013,3899,2.9,3618.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19951,3,14.68,23.56,1.73,1.17375,18.0,1013,3992,4.6,3640.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19952,4,10.65,21.68,0.0,2.1862500000000002,1.0,1013,3736,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19952,3,10.01,21.89,0.21000000000000002,1.54375,326.0,1013,3733,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19952,3,10.89,22.33,0.44000000000000006,0.9625,332.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19952,3,11.76,22.21,1.01,0.7137499999999999,358.0,1013,3863,2.3,3534.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19952,3,12.34,21.37,4.74,0.8175,18.0,1013,3866,2.8,3603.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19952,4,14.38,19.99,6.92,0.9337500000000001,13.0,1013,3899,2.9,3618.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19952,3,13.4,22.25,1.73,1.17375,18.0,1013,3992,4.6,3640.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19953,4,10.6,21.35,0.05,2.3025,316.0,1013,3708,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19953,4,9.85,21.94,0.14,1.70125,309.0,1013,3730,4.8,3413.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19953,3,10.59,22.89,0.21,1.01625,278.0,1013,3828,3.0,3457.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19953,1,11.49,23.05,1.2,0.915,274.0,1013,3846,2.2,3555.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19953,3,12.55,22.19,7.53,0.955,302.0,1013,3842,1.8,3562.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19953,4,13.92,20.53,6.1,0.85375,324.0,1013,3892,1.7,3608.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19953,3,13.39,22.45,1.89,1.2212500000000002,317.0,1013,3982,2.8,3615.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19954,4,12.97,22.36,0.51,1.9112500000000001,298.0,1013,3592,4.3,3183.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19954,4,11.61,23.12,0.51,1.59125,282.0,1013,3657,3.6,3247.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19954,3,12.26,24.63,0.34,1.3975,227.0,1013,3792,3.0,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19954,3,13.17,24.81,0.92,1.29625,216.0,1013,3814,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19954,3,14.19,23.95,4.51,1.08625,241.0,1013,3803,2.2,3530.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19954,3,15.27,22.87,4.680000000000001,0.76875,183.0,1013,3861,1.6,3541.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19954,3,15.21,24.22,1.87,0.9962500000000001,227.0,1013,3954,2.3,3563.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19955,4,11.77,21.09,0.51,1.9112500000000001,298.0,1013,3592,4.3,3183.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19955,4,10.36,21.84,0.51,1.59125,282.0,1013,3657,3.6,3247.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19955,3,11.01,23.33,0.34,1.3975,227.0,1013,3792,3.0,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19955,3,11.91,23.52,0.92,1.29625,216.0,1013,3814,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19955,3,12.94,22.68,4.51,1.08625,241.0,1013,3803,2.2,3530.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19955,3,14.02,21.61,4.680000000000001,0.76875,183.0,1013,3861,1.6,3541.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19955,3,13.95,22.96,1.87,0.9962500000000001,227.0,1013,3954,2.3,3563.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19956,4,10.55,19.81,0.51,1.9112500000000001,298.0,1013,3592,4.3,3183.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19956,4,9.11,20.56,0.51,1.59125,282.0,1013,3657,3.6,3247.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19956,3,9.75,22.03,0.34,1.3975,227.0,1013,3792,3.0,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19956,3,10.64,22.23,0.92,1.29625,216.0,1013,3814,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19956,3,11.66,21.41,4.51,1.08625,241.0,1013,3803,2.2,3530.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19956,3,12.76,20.36,4.680000000000001,0.76875,183.0,1013,3861,1.6,3541.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19956,3,12.68,21.69,1.87,0.9962500000000001,227.0,1013,3954,2.3,3563.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19957,4,11.77,22.46,0.44,1.9175,270.0,1013,3614,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19957,4,11.19,23.31,0.5800000000000001,1.60125,263.0,1013,3684,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19957,3,11.58,24.63,0.38,1.37625,247.0,1013,3807,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19957,3,12.77,24.58,1.06,1.295,239.0,1013,3810,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19957,3,13.58,23.46,3.94,1.055,246.0,1013,3793,3.2,3509.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19957,3,14.25,22.81,4.66,0.985,242.0,1013,3863,2.4,3515.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19957,3,14.8,23.84,2.55,1.0375,240.0,1013,3956,2.6,3546.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19958,4,10.64,21.25,0.44,1.9175,270.0,1013,3614,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19958,4,10.03,22.07,0.5800000000000001,1.60125,263.0,1013,3684,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19958,3,10.4,23.42,0.38,1.37625,247.0,1013,3807,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19958,3,11.6,23.39,1.06,1.295,239.0,1013,3810,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19958,3,12.41,22.16,3.94,1.055,246.0,1013,3793,3.2,3509.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19958,3,13.07,21.5,4.66,0.985,242.0,1013,3863,2.4,3515.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19958,3,13.63,22.57,2.55,1.0375,240.0,1013,3956,2.6,3546.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19959,4,9.52,20.11,0.44,1.9175,270.0,1013,3614,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19959,4,8.88,20.85,0.5800000000000001,1.60125,263.0,1013,3684,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19959,3,9.22,22.22,0.38,1.37625,247.0,1013,3807,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19959,3,10.43,22.2,1.06,1.295,239.0,1013,3810,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19959,3,11.27,20.86,3.94,1.055,246.0,1013,3793,3.2,3509.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19959,3,11.91,20.19,4.66,0.985,242.0,1013,3863,2.4,3515.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19959,3,12.46,21.29,2.55,1.0375,240.0,1013,3956,2.6,3546.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19960,4,15.51,27.88,0.08,1.3450000000000002,4.0,1013,3796,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19960,3,15.24,27.7,0.42,1.0125,353.0,1013,3778,2.6,3467.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19960,3,15.67,27.57,0.31,0.69875,347.0,1013,3857,2.3,3509.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19960,3,16.69,27.71,0.96,0.5825,223.0,1013,3897,2.0,3579.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19960,3,17.13,26.5,3.33,0.685,22.0,1013,3900,2.0,3636.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19960,4,18.79,25.33,6.34,0.5912499999999999,64.0,1013,3924,1.5,3643.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19960,3,18.06,27.34,1.87,0.6912499999999999,36.0,1013,4009,1.8,3638.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19961,4,14.3,26.44,0.08,1.3450000000000002,4.0,1013,3796,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19961,3,14.03,26.27,0.42,1.0125,353.0,1013,3778,2.6,3467.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19961,3,14.46,26.13,0.31,0.69875,347.0,1013,3857,2.3,3509.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19961,3,15.48,26.3,0.96,0.5825,223.0,1013,3897,2.0,3579.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19961,3,15.92,25.15,3.33,0.685,22.0,1013,3900,2.0,3636.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19961,4,17.58,24.06,6.34,0.5912499999999999,64.0,1013,3924,1.5,3643.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19961,3,16.86,25.97,1.87,0.6912499999999999,36.0,1013,4009,1.8,3638.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19962,4,13.1,24.98,0.08,1.3450000000000002,4.0,1013,3796,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19962,3,12.84,24.83,0.42,1.0125,353.0,1013,3778,2.6,3467.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19962,3,13.27,24.7,0.31,0.69875,347.0,1013,3857,2.3,3509.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19962,3,14.27,24.88,0.96,0.5825,223.0,1013,3897,2.0,3579.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19962,3,14.7,23.8,3.33,0.685,22.0,1013,3900,2.0,3636.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19962,4,16.39,22.78,6.34,0.5912499999999999,64.0,1013,3924,1.5,3643.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19962,3,15.64,24.59,1.87,0.6912499999999999,36.0,1013,4009,1.8,3638.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19963,4,11.92,23.54,0.08,1.3450000000000002,4.0,1013,3796,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19963,3,11.66,23.39,0.42,1.0125,353.0,1013,3778,2.6,3467.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19963,3,12.09,23.26,0.31,0.69875,347.0,1013,3857,2.3,3509.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19963,3,13.08,23.45,0.96,0.5825,223.0,1013,3897,2.0,3579.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19963,3,13.51,22.45,3.33,0.685,22.0,1013,3900,2.0,3636.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19963,4,15.21,21.5,6.34,0.5912499999999999,64.0,1013,3924,1.5,3643.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19963,3,14.44,23.21,1.87,0.6912499999999999,36.0,1013,4009,1.8,3638.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19964,4,10.71,22.08,0.08,1.3450000000000002,4.0,1013,3796,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19964,3,10.46,21.94,0.42,1.0125,353.0,1013,3778,2.6,3467.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19964,3,10.89,21.82,0.31,0.69875,347.0,1013,3857,2.3,3509.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19964,3,11.88,22.05,0.96,0.5825,223.0,1013,3897,2.0,3579.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19964,3,12.29,21.1,3.33,0.685,22.0,1013,3900,2.0,3636.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19964,4,14.01,20.22,6.34,0.5912499999999999,64.0,1013,3924,1.5,3643.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19964,3,13.23,21.85,1.87,0.6912499999999999,36.0,1013,4009,1.8,3638.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19965,4,15.59,27.62,0.0,1.73625,335.0,1013,3767,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19965,3,15.03,27.59,0.27,1.1400000000000001,349.0,1013,3754,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19965,4,15.67,27.69,0.44,0.79375,347.0,1013,3841,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19965,3,16.66,27.6,1.1199999999999999,0.56875,348.0,1013,3877,1.5,3548.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19965,3,17.21,26.58,4.24,0.715,17.0,1013,3880,1.8,3616.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19965,4,19.0,25.18,6.620000000000001,0.6975,40.0,1013,3910,2.0,3640.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19965,3,18.11,27.57,1.8499999999999999,0.87125,24.0,1013,4000,3.3,3643.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19966,4,14.32,26.25,0.0,1.73625,335.0,1013,3767,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19966,3,13.78,26.27,0.27,1.1400000000000001,349.0,1013,3754,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19966,4,14.41,26.38,0.44,0.79375,347.0,1013,3841,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19966,3,15.39,26.27,1.1199999999999999,0.56875,348.0,1013,3877,1.5,3548.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19966,3,15.94,25.3,4.24,0.715,17.0,1013,3880,1.8,3616.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19966,4,17.77,23.93,6.620000000000001,0.6975,40.0,1013,3910,2.0,3640.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19966,3,16.85,26.25,1.8499999999999999,0.87125,24.0,1013,4000,3.3,3643.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19967,4,13.07,24.89,0.0,1.73625,335.0,1013,3767,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19967,3,12.52,24.94,0.27,1.1400000000000001,349.0,1013,3754,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19967,4,13.16,25.06,0.44,0.79375,347.0,1013,3841,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19967,3,14.13,24.94,1.1199999999999999,0.56875,348.0,1013,3877,1.5,3548.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19967,3,14.67,24.02,4.24,0.715,17.0,1013,3880,1.8,3616.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19967,4,16.54,22.68,6.620000000000001,0.6975,40.0,1013,3910,2.0,3640.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19967,3,15.58,24.94,1.8499999999999999,0.87125,24.0,1013,4000,3.3,3643.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19968,4,11.81,23.55,0.0,1.73625,335.0,1013,3767,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19968,3,11.27,23.62,0.27,1.1400000000000001,349.0,1013,3754,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19968,4,11.91,23.73,0.44,0.79375,347.0,1013,3841,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19968,3,12.87,23.61,1.1199999999999999,0.56875,348.0,1013,3877,1.5,3548.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19968,3,13.4,22.72,4.24,0.715,17.0,1013,3880,1.8,3616.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19968,4,15.32,21.43,6.620000000000001,0.6975,40.0,1013,3910,2.0,3640.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19968,3,14.32,23.62,1.8499999999999999,0.87125,24.0,1013,4000,3.3,3643.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19969,4,10.56,22.21,0.0,1.73625,335.0,1013,3767,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19969,3,10.02,22.29,0.27,1.1400000000000001,349.0,1013,3754,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19969,4,10.65,22.41,0.44,0.79375,347.0,1013,3841,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19969,3,11.61,22.28,1.1199999999999999,0.56875,348.0,1013,3877,1.5,3548.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19969,3,12.13,21.43,4.24,0.715,17.0,1013,3880,1.8,3616.82375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19969,4,14.09,20.19,6.620000000000001,0.6975,40.0,1013,3910,2.0,3640.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19969,3,13.06,22.31,1.8499999999999999,0.87125,24.0,1013,4000,3.3,3643.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19970,4,14.21,26.18,0.04,1.7437500000000001,332.0,1013,3784,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19970,4,13.68,26.04,0.46,1.0825,327.0,1013,3783,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19970,3,14.32,26.32,0.5800000000000001,0.8525,297.0,1013,3853,1.7,3488.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19970,1,15.1,26.14,1.8399999999999999,0.7525,312.0,1013,3871,1.3,3585.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19970,3,16.16,25.28,5.59,0.77125,334.0,1013,3870,1.5,3592.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19970,4,17.83,23.7,8.46,0.7587499999999999,354.0,1013,3914,1.3,3642.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19970,4,17.02,25.76,2.81,1.0175,344.0,1013,4000,1.7,3649.6575000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19971,4,12.97,24.87,0.04,1.7437500000000001,332.0,1013,3784,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19971,4,12.44,24.78,0.46,1.0825,327.0,1013,3783,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19971,3,13.08,25.05,0.5800000000000001,0.8525,297.0,1013,3853,1.7,3488.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19971,1,13.85,24.86,1.8399999999999999,0.7525,312.0,1013,3871,1.3,3585.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19971,3,14.89,24.03,5.59,0.77125,334.0,1013,3870,1.5,3592.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19971,4,16.64,22.48,8.46,0.7587499999999999,354.0,1013,3914,1.3,3642.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19971,4,15.77,24.49,2.81,1.0175,344.0,1013,4000,1.7,3649.6575000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19972,4,11.72,23.55,0.04,1.7437500000000001,332.0,1013,3784,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19972,4,11.19,23.52,0.46,1.0825,327.0,1013,3783,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19972,3,11.83,23.78,0.5800000000000001,0.8525,297.0,1013,3853,1.7,3488.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19972,1,12.6,23.57,1.8399999999999999,0.7525,312.0,1013,3871,1.3,3585.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19972,3,13.62,22.77,5.59,0.77125,334.0,1013,3870,1.5,3592.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19972,4,15.44,21.24,8.46,0.7587499999999999,354.0,1013,3914,1.3,3642.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19972,4,14.52,23.23,2.81,1.0175,344.0,1013,4000,1.7,3649.6575000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19973,4,10.47,22.25,0.04,1.7437500000000001,332.0,1013,3784,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19973,4,9.95,22.27,0.46,1.0825,327.0,1013,3783,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19973,3,10.59,22.52,0.5800000000000001,0.8525,297.0,1013,3853,1.7,3488.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19973,1,11.35,22.28,1.8399999999999999,0.7525,312.0,1013,3871,1.3,3585.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19973,3,12.35,21.52,5.59,0.77125,334.0,1013,3870,1.5,3592.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19973,4,14.25,20.0,8.46,0.7587499999999999,354.0,1013,3914,1.3,3642.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19973,4,13.26,21.96,2.81,1.0175,344.0,1013,4000,1.7,3649.6575000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19974,4,13.59,26.17,0.0,2.91,296.0,1013,3790,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19974,4,13.47,26.57,0.16,2.0700000000000003,287.0,1013,3812,5.6,3425.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19974,3,13.33,27.21,0.18,1.225,260.0,1013,3897,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19974,1,13.88,26.87,1.1900000000000002,0.9875,251.0,1013,3895,2.5,3620.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19974,1,14.86,26.72,3.8,0.8787499999999999,332.0,1013,3874,2.6,3603.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19974,3,15.82,26.03,3.24,0.8374999999999999,296.0,1013,3922,2.1,3575.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19974,3,16.14,27.29,1.44,0.91125,285.0,1013,4009,2.1,3644.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19975,4,12.37,24.83,0.0,2.91,296.0,1013,3790,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19975,4,12.25,25.23,0.16,2.0700000000000003,287.0,1013,3812,5.6,3425.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19975,3,12.12,25.86,0.18,1.225,260.0,1013,3897,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19975,1,12.65,25.54,1.1900000000000002,0.9875,251.0,1013,3895,2.5,3620.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19975,1,13.63,25.4,3.8,0.8787499999999999,332.0,1013,3874,2.6,3603.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19975,3,14.61,24.72,3.24,0.8374999999999999,296.0,1013,3922,2.1,3575.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19975,3,14.91,25.97,1.44,0.91125,285.0,1013,4009,2.1,3644.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19976,4,11.13,23.49,0.0,2.91,296.0,1013,3790,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19976,4,11.01,23.89,0.16,2.0700000000000003,287.0,1013,3812,5.6,3425.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19976,3,10.89,24.52,0.18,1.225,260.0,1013,3897,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19976,1,11.41,24.2,1.1900000000000002,0.9875,251.0,1013,3895,2.5,3620.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19976,1,12.39,24.07,3.8,0.8787499999999999,332.0,1013,3874,2.6,3603.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19976,3,13.39,23.41,3.24,0.8374999999999999,296.0,1013,3922,2.1,3575.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19976,3,13.67,24.65,1.44,0.91125,285.0,1013,4009,2.1,3644.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19977,4,16.53,28.28,0.0,2.675,295.0,1013,3835,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19977,3,16.61,28.41,0.23,1.9037499999999998,286.0,1013,3842,5.5,3499.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19977,3,16.49,28.9,0.26,1.125,259.0,1013,3912,3.4,3505.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19977,1,17.05,28.62,1.5299999999999998,0.9750000000000001,246.0,1013,3911,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19977,3,17.97,28.02,5.629999999999999,0.8975,272.0,1013,3893,2.6,3625.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19977,4,19.33,26.94,4.79,0.7375,264.0,1013,3938,1.8,3619.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19977,3,19.22,28.7,2.3099999999999996,0.92875,287.0,1013,4022,2.1,3625.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19978,4,15.27,26.97,0.0,2.675,295.0,1013,3835,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19978,3,15.35,27.11,0.23,1.9037499999999998,286.0,1013,3842,5.5,3499.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19978,3,15.24,27.6,0.26,1.125,259.0,1013,3912,3.4,3505.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19978,1,15.79,27.33,1.5299999999999998,0.9750000000000001,246.0,1013,3911,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19978,3,16.7,26.75,5.629999999999999,0.8975,272.0,1013,3893,2.6,3625.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19978,4,18.1,25.69,4.79,0.7375,264.0,1013,3938,1.8,3619.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19978,3,17.96,27.42,2.3099999999999996,0.92875,287.0,1013,4022,2.1,3625.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19979,4,14.01,25.67,0.0,2.675,295.0,1013,3835,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19979,3,14.09,25.81,0.23,1.9037499999999998,286.0,1013,3842,5.5,3499.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19979,3,13.98,26.3,0.26,1.125,259.0,1013,3912,3.4,3505.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19979,1,14.53,26.04,1.5299999999999998,0.9750000000000001,246.0,1013,3911,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19979,3,15.44,25.48,5.629999999999999,0.8975,272.0,1013,3893,2.6,3625.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19979,4,16.87,24.44,4.79,0.7375,264.0,1013,3938,1.8,3619.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19979,3,16.7,26.15,2.3099999999999996,0.92875,287.0,1013,4022,2.1,3625.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19980,4,12.76,24.36,0.0,2.675,295.0,1013,3835,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19980,3,12.83,24.51,0.23,1.9037499999999998,286.0,1013,3842,5.5,3499.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19980,3,12.73,25.0,0.26,1.125,259.0,1013,3912,3.4,3505.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19980,1,13.27,24.75,1.5299999999999998,0.9750000000000001,246.0,1013,3911,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19980,3,14.18,24.21,5.629999999999999,0.8975,272.0,1013,3893,2.6,3625.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19980,4,15.63,23.19,4.79,0.7375,264.0,1013,3938,1.8,3619.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19980,3,15.44,24.86,2.3099999999999996,0.92875,287.0,1013,4022,2.1,3625.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19981,4,11.5,23.06,0.0,2.675,295.0,1013,3835,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19981,3,11.57,23.21,0.23,1.9037499999999998,286.0,1013,3842,5.5,3499.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19981,3,11.48,23.69,0.26,1.125,259.0,1013,3912,3.4,3505.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19981,1,12.01,23.47,1.5299999999999998,0.9750000000000001,246.0,1013,3911,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19981,3,12.91,22.94,5.629999999999999,0.8975,272.0,1013,3893,2.6,3625.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19981,4,14.41,21.93,4.79,0.7375,264.0,1013,3938,1.8,3619.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19981,3,14.19,23.59,2.3099999999999996,0.92875,287.0,1013,4022,2.1,3625.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19982,4,9.82,19.46,0.48,1.71625,283.0,1013,3507,4.3,3077.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19982,3,8.84,20.12,0.51,1.36375,258.0,1013,3591,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19982,3,9.37,21.48,0.39,1.1300000000000001,240.0,1013,3750,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19982,3,10.41,22.1,0.6700000000000002,1.02,247.0,1013,3785,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19982,3,11.66,20.66,3.16,0.73625,251.0,1013,3793,2.2,3526.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19982,3,13.1,19.39,4.18,0.53125,233.0,1013,3849,1.2,3526.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19982,3,12.97,21.52,1.95,0.8049999999999999,244.0,1013,3938,2.1,3559.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19983,4,14.1,23.34,0.63,1.7937500000000002,293.0,1013,3587,4.1,3187.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19983,4,12.79,24.06,0.65,1.505,276.0,1013,3656,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19983,3,13.39,25.59,0.43000000000000005,1.41125,219.0,1013,3791,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19983,3,14.42,25.78,0.97,1.2824999999999998,214.0,1013,3812,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19983,3,15.32,25.05,4.1499999999999995,1.0499999999999998,230.0,1013,3797,2.2,3524.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19983,3,16.16,23.99,4.38,0.7987500000000001,184.0,1013,3857,1.7,3512.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19983,3,16.3,25.16,2.15,1.0,212.0,1013,3951,2.3,3567.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19984,4,12.89,22.05,0.63,1.7937500000000002,293.0,1013,3587,4.1,3187.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19984,4,11.53,22.78,0.65,1.505,276.0,1013,3656,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19984,3,12.13,24.29,0.43000000000000005,1.41125,219.0,1013,3791,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19984,3,13.14,24.48,0.97,1.2824999999999998,214.0,1013,3812,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19984,3,14.05,23.76,4.1499999999999995,1.0499999999999998,230.0,1013,3797,2.2,3524.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19984,3,14.89,22.72,4.38,0.7987500000000001,184.0,1013,3857,1.7,3512.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19984,3,15.03,23.89,2.15,1.0,212.0,1013,3951,2.3,3567.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19985,4,11.68,20.76,0.63,1.7937500000000002,293.0,1013,3587,4.1,3187.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19985,4,10.28,21.48,0.65,1.505,276.0,1013,3656,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19985,3,10.87,22.98,0.43000000000000005,1.41125,219.0,1013,3791,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19985,3,11.87,23.18,0.97,1.2824999999999998,214.0,1013,3812,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19985,3,12.78,22.47,4.1499999999999995,1.0499999999999998,230.0,1013,3797,2.2,3524.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19985,3,13.63,21.45,4.38,0.7987500000000001,184.0,1013,3857,1.7,3512.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19985,3,13.76,22.62,2.15,1.0,212.0,1013,3951,2.3,3567.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19986,4,10.48,19.47,0.63,1.7937500000000002,293.0,1013,3587,4.1,3187.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19986,4,9.04,20.19,0.65,1.505,276.0,1013,3656,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19986,3,9.62,21.67,0.43000000000000005,1.41125,219.0,1013,3791,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19986,3,10.6,21.88,0.97,1.2824999999999998,214.0,1013,3812,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19986,3,11.52,21.19,4.1499999999999995,1.0499999999999998,230.0,1013,3797,2.2,3524.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19986,3,12.37,20.18,4.38,0.7987500000000001,184.0,1013,3857,1.7,3512.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19986,3,12.5,21.35,2.15,1.0,212.0,1013,3951,2.3,3567.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19987,4,9.35,20.77,0.25,1.62875,300.0,1013,3519,4.6,3101.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19987,3,8.33,21.37,0.38,1.375,294.0,1013,3600,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19987,3,8.81,22.68,0.32,1.0675,250.0,1013,3757,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19987,3,9.61,23.26,0.78,0.9762500000000001,256.0,1013,3793,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19987,3,11.2,21.71,4.27,0.7300000000000001,307.0,1013,3805,1.9,3543.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19987,3,13.0,20.36,5.18,0.51625,232.0,1013,3857,1.5,3543.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19987,3,12.39,22.61,1.9500000000000002,0.8125,258.0,1013,3943,2.1,3574.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19988,4,13.37,24.8,0.0,2.2024999999999997,336.0,1013,3728,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19988,4,12.63,24.8,0.17,1.47125,335.0,1013,3740,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19988,3,13.53,25.39,0.47000000000000003,0.84125,5.0,1013,3830,2.1,3465.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19988,3,14.37,25.46,1.23,0.655,294.0,1013,3853,2.1,3530.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19988,3,15.15,24.6,5.579999999999999,0.84625,22.0,1013,3857,2.4,3582.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19988,4,16.9,22.98,7.68,0.81125,7.0,1013,3902,2.5,3631.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19988,3,16.22,25.16,1.98,1.18625,327.0,1013,3992,4.2,3638.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19989,4,12.11,23.46,0.0,2.2024999999999997,336.0,1013,3728,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19989,4,11.37,23.55,0.17,1.47125,335.0,1013,3740,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19989,3,12.27,24.13,0.47000000000000003,0.84125,5.0,1013,3830,2.1,3465.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19989,3,13.1,24.16,1.23,0.655,294.0,1013,3853,2.1,3530.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19989,3,13.86,23.32,5.579999999999999,0.84625,22.0,1013,3857,2.4,3582.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19989,4,15.68,21.74,7.68,0.81125,7.0,1013,3902,2.5,3631.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19989,3,14.95,23.86,1.98,1.18625,327.0,1013,3992,4.2,3638.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19990,4,10.85,22.14,0.0,2.2024999999999997,336.0,1013,3728,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19990,4,10.1,22.27,0.17,1.47125,335.0,1013,3740,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19990,3,11.01,22.86,0.47000000000000003,0.84125,5.0,1013,3830,2.1,3465.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19990,3,11.83,22.85,1.23,0.655,294.0,1013,3853,2.1,3530.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19990,3,12.58,22.05,5.579999999999999,0.84625,22.0,1013,3857,2.4,3582.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19990,4,14.46,20.49,7.68,0.81125,7.0,1013,3902,2.5,3631.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19990,3,13.68,22.57,1.98,1.18625,327.0,1013,3992,4.2,3638.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19991,4,11.25,23.2,0.0,2.42,297.0,1013,3798,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19991,3,11.3,23.39,0.24,1.51,293.0,1013,3808,4.4,3426.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19991,3,11.6,23.85,0.36000000000000004,0.80125,273.0,1013,3881,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19991,1,12.23,23.74,1.7799999999999998,0.715,263.0,1013,3885,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19991,3,13.16,23.26,4.51,0.83375,285.0,1013,3872,1.9,3608.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19991,5,14.53,22.0,5.959999999999999,0.57875,310.0,1013,3918,1.4,3598.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19991,3,14.09,23.68,2.4000000000000004,0.7862499999999999,274.0,1013,4003,1.8,3620.82375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19992,4,9.88,18.64,0.16,2.5149999999999997,278.0,1013,3659,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19992,4,9.74,19.43,0.24,1.9849999999999999,275.0,1013,3724,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19992,3,10.08,20.47,0.2,1.5162499999999999,297.0,1013,3844,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19992,3,11.03,20.21,0.8900000000000001,1.35375,249.0,1013,3843,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19992,3,11.84,19.78,2.9699999999999998,1.1800000000000002,249.0,1013,3826,3.6,3548.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19992,3,12.48,19.47,2.81,1.13625,248.0,1013,3886,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19992,3,13.04,20.55,1.36,1.1525,241.0,1013,3974,2.7,3582.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19993,4,14.31,26.21,0.0,1.85625,357.0,1013,3768,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19993,3,13.76,26.22,0.28,1.1524999999999999,342.0,1013,3756,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19993,4,14.6,26.35,0.5,0.83,347.0,1013,3840,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19993,3,15.45,26.15,1.21,0.5762499999999999,344.0,1013,3872,1.7,3544.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19993,3,15.94,25.23,4.98,0.78375,13.0,1013,3876,2.2,3611.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19993,4,17.85,23.86,7.53,0.8175,24.0,1013,3908,2.5,3635.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19993,4,17.09,26.08,2.07,1.0325,17.0,1013,4000,3.8,3650.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19994,4,13.05,24.86,0.0,1.85625,357.0,1013,3768,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19994,3,12.51,24.93,0.28,1.1524999999999999,342.0,1013,3756,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19994,4,13.35,25.05,0.5,0.83,347.0,1013,3840,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19994,3,14.19,24.88,1.21,0.5762499999999999,344.0,1013,3872,1.7,3544.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19994,3,14.67,23.96,4.98,0.78375,13.0,1013,3876,2.2,3611.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19994,4,16.65,22.62,7.53,0.8175,24.0,1013,3908,2.5,3635.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19994,4,15.83,24.78,2.07,1.0325,17.0,1013,4000,3.8,3650.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19995,4,11.78,23.55,0.0,1.85625,357.0,1013,3768,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19995,3,11.24,23.63,0.28,1.1524999999999999,342.0,1013,3756,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19995,4,12.09,23.77,0.5,0.83,347.0,1013,3840,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19995,3,12.92,23.6,1.21,0.5762499999999999,344.0,1013,3872,1.7,3544.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19995,3,13.39,22.69,4.98,0.78375,13.0,1013,3876,2.2,3611.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19995,4,15.43,21.38,7.53,0.8175,24.0,1013,3908,2.5,3635.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19995,4,14.56,23.48,2.07,1.0325,17.0,1013,4000,3.8,3650.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19996,4,10.52,22.24,0.0,1.85625,357.0,1013,3768,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19996,3,9.99,22.34,0.28,1.1524999999999999,342.0,1013,3756,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19996,4,10.84,22.47,0.5,0.83,347.0,1013,3840,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19996,3,11.67,22.32,1.21,0.5762499999999999,344.0,1013,3872,1.7,3544.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19996,3,12.12,21.42,4.98,0.78375,13.0,1013,3876,2.2,3611.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19996,4,14.22,20.14,7.53,0.8175,24.0,1013,3908,2.5,3635.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19996,4,13.3,22.18,2.07,1.0325,17.0,1013,4000,3.8,3650.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19997,4,10.76,20.46,0.4,2.2437500000000004,300.0,1013,3633,5.5,3222.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19997,4,9.72,21.24,0.35000000000000003,1.7737500000000002,330.0,1013,3683,5.0,3275.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19997,3,10.39,22.56,0.26,1.33125,254.0,1013,3807,3.8,3407.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19997,1,11.3,22.7,1.09,1.1662499999999998,241.0,1013,3826,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19997,3,12.32,21.93,6.39,1.0237500000000002,268.0,1013,3816,2.6,3536.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19997,3,13.41,20.67,5.07,0.7262500000000001,235.0,1013,3873,1.9,3565.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19997,3,13.2,22.16,1.7000000000000002,1.06375,258.0,1013,3963,2.7,3597.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20001,3,19.32,26.13,0.0,2.428125,110.0,1013,3822,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20001,3,19.79,26.41,0.0,2.4781250000000004,116.0,1013,3785,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20001,3,19.95,26.56,0.0025,2.475,109.0,1013,3875,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20001,3,20.34,27.14,0.0,2.4937499999999995,116.0,1013,3969,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20001,1,20.8,27.52,0.0,2.4718750000000003,119.0,1013,3973,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20001,1,21.12,27.83,0.0,2.384375,109.0,1013,3974,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20001,3,21.64,28.04,0.0025,2.34375,110.0,1013,3990,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20011,4,18.82,26.43,0.0,1.72375,26.0,1013,3592,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20011,4,19.56,26.3,0.0,1.7625,31.0,1013,3618,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20011,4,20.4,26.63,0.01,1.61375,29.0,1013,3757,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20011,3,20.23,26.99,0.3,1.44,23.0,1013,3880,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20011,3,20.45,27.48,0.18,1.4024999999999999,3.0,1013,3915,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20011,3,20.89,27.56,0.21000000000000002,1.3225,12.0,1013,3919,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20011,3,21.7,27.83,1.4800000000000002,1.27875,23.0,1013,3955,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20013,4,19.32,25.18,0.0,1.7175,22.0,1013,3630,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20013,4,20.08,25.24,0.0,1.8250000000000002,149.0,1013,3644,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20013,4,20.58,25.52,0.12,1.7037499999999999,25.0,1013,3780,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20013,3,20.63,25.64,0.09,1.51,20.0,1013,3892,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20013,3,20.87,26.16,0.31,1.40375,6.0,1013,3916,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20013,3,21.35,26.19,0.34,1.3225,353.0,1013,3922,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20013,3,21.82,26.96,1.2200000000000002,1.32375,161.0,1013,3960,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20015,4,18.57,27.73,0.02,1.7612500000000002,146.0,1013,3651,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20015,4,19.54,27.46,0.14,1.835,35.0,1013,3667,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20015,4,20.12,27.73,0.4,1.6437499999999998,30.0,1013,3799,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20015,3,20.11,28.46,0.47,1.5775000000000001,154.0,1013,3901,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20015,3,20.05,29.29,0.88,1.48875,27.0,1013,3922,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20015,3,21.11,27.86,2.93,1.3312499999999998,358.0,1013,3929,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20015,3,21.43,29.11,1.83,1.38125,133.0,1013,3969,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20017,4,18.76,26.9,0.0,2.2,41.0,1013,3736,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20017,3,19.31,26.61,0.0,2.390625,106.0,1013,3721,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20017,3,19.71,27.01,0.0,2.315625,54.0,1013,3826,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20017,3,20.2,27.94,0.0,2.115625,65.0,1013,3930,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20017,3,20.59,28.33,0.0,2.0875,115.0,1013,3940,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20017,3,20.85,28.25,0.0775,1.9437499999999999,99.0,1013,3941,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20017,3,21.51,28.68,0.1375,1.8375,61.0,1013,3964,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20018,4,18.61,26.94,0.0,2.2,41.0,1013,3736,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20018,3,19.15,26.65,0.0,2.390625,106.0,1013,3721,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20018,3,19.55,27.05,0.0,2.315625,54.0,1013,3826,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20018,3,20.04,27.98,0.0,2.115625,65.0,1013,3930,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20018,3,20.43,28.37,0.0,2.0875,115.0,1013,3940,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20018,3,20.69,28.29,0.0775,1.9437499999999999,99.0,1013,3941,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20018,3,21.36,28.72,0.1375,1.8375,61.0,1013,3964,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20019,4,19.36,26.87,0.0,2.265625,48.0,1013,3748,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20019,3,19.87,26.6,0.0,2.4125,67.0,1013,3729,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20019,3,20.26,26.99,0.0,2.340625,65.0,1013,3832,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20019,3,20.65,27.86,0.0,2.0843749999999996,84.0,1013,3934,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20019,3,21.0,28.21,0.0,2.0843749999999996,78.0,1013,3945,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20019,3,21.25,28.12,0.0775,1.9031249999999997,80.0,1013,3946,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20019,3,21.9,28.56,0.1375,1.834375,81.0,1013,3969,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20020,3,18.83,27.63,0.0,2.40625,74.0,1013,3762,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20020,3,19.47,27.53,0.0,2.5187500000000003,81.0,1013,3739,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20020,3,19.98,27.93,0.0,2.4875,61.0,1013,3840,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20020,3,20.47,28.83,0.0,2.2625,112.0,1013,3943,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20020,3,20.58,29.32,0.0,2.296875,92.0,1013,3949,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20020,3,20.94,29.21,0.04,2.1,91.0,1013,3948,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20020,3,21.93,29.57,0.0475,2.0250000000000004,93.0,1013,3969,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20022,3,18.58,27.72,0.0,2.434375,73.0,1013,3760,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20022,3,19.23,27.62,0.0,2.54375,79.0,1013,3737,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20022,3,19.74,28.02,0.0,2.515625,61.0,1013,3840,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20022,3,20.25,28.91,0.0,2.284375,113.0,1013,3942,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20022,3,20.36,29.44,0.0,2.3125,91.0,1013,3948,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20022,3,20.72,29.32,0.04,2.11875,90.0,1013,3948,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20022,3,21.7,29.66,0.0475,2.034375,92.0,1013,3968,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20023,3,18.94,27.59,0.0,2.3968749999999996,74.0,1013,3762,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20023,3,19.59,27.49,0.0,2.5,81.0,1013,3739,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20023,3,20.1,27.9,0.0,2.484375,61.0,1013,3841,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20023,3,20.61,28.8,0.005,2.259375,94.0,1013,3943,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20023,3,20.72,29.34,0.0,2.25625,92.0,1013,3949,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20023,3,21.08,29.23,0.04,2.08125,92.0,1013,3949,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20023,3,22.06,29.56,0.0475,2.0125,94.0,1013,3969,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20024,3,19.03,27.55,0.0,2.378125,74.0,1013,3763,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20024,3,19.68,27.45,0.0,2.490625,80.0,1013,3739,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20024,3,20.19,27.86,0.0,2.471875,61.0,1013,3841,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20024,3,20.7,28.76,0.005,2.23125,113.0,1013,3943,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20024,3,20.82,29.31,0.0,2.24375,92.0,1013,3950,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20024,3,21.19,29.21,0.04,2.075,92.0,1013,3949,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20024,3,22.16,29.54,0.0475,1.990625,94.0,1013,3969,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20025,3,19.97,25.37,0.0,2.346875,84.0,1013,3769,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20025,3,20.35,25.38,0.0,2.446875,92.0,1013,3743,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20025,3,20.56,25.5,0.0025,2.4625000000000004,86.0,1013,3843,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20025,3,20.8,25.98,0.0,2.309375,86.0,1013,3948,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20025,1,21.2,26.23,0.0,2.359375,105.0,1013,3952,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20025,1,21.32,26.59,0.0,2.153125,102.0,1013,3953,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20025,3,22.21,26.86,0.0,2.01875,105.0,1013,3971,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20026,3,19.92,25.68,0.0,2.24375,73.0,1013,3756,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20026,3,20.32,25.65,0.0,2.403125,83.0,1013,3733,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20026,3,20.63,25.94,0.0,2.3625000000000003,81.0,1013,3834,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20026,3,20.93,26.45,0.0,2.1375,101.0,1013,3942,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20026,3,21.08,26.77,0.0,2.15,108.0,1013,3950,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20026,3,21.56,27.14,0.0,1.9375,103.0,1013,3951,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20026,3,22.24,27.33,0.0025,1.7812500000000002,104.0,1013,3969,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20029,3,19.4,26.32,0.0,2.415625,82.0,1013,3789,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20029,3,19.86,26.39,0.0,2.484375,107.0,1013,3762,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20029,3,20.11,26.58,0.0075,2.45625,73.0,1013,3861,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20029,3,20.51,27.26,0.03,2.29375,114.0,1013,3958,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20029,1,20.84,27.59,0.02,2.375,112.0,1013,3963,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20029,3,21.06,27.8,0.0,2.2093749999999996,96.0,1013,3960,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20029,3,21.86,28.14,0.0025,2.065625,100.0,1013,3981,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20032,3,19.86,25.4,0.0,2.484375,109.0,1013,3798,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20032,3,20.32,25.53,0.0025,2.5343750000000003,100.0,1013,3770,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20032,3,20.49,25.67,0.0125,2.528125,110.0,1013,3866,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20032,3,20.88,26.26,0.0225,2.3656249999999996,107.0,1013,3962,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20032,1,21.35,26.56,0.0,2.45,108.0,1013,3966,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20032,3,21.61,26.82,0.0,2.3125,99.0,1013,3964,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20032,3,22.22,27.08,0.0025,2.13125,103.0,1013,3984,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20035,3,19.9,25.03,0.0,2.403125,102.0,1013,3816,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20035,3,20.32,25.23,0.0025,2.46875,109.0,1013,3781,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20035,3,20.44,25.35,0.01,2.45625,103.0,1013,3872,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20035,3,20.75,25.88,0.0025,2.3843750000000004,111.0,1013,3967,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20035,1,21.35,26.19,0.0,2.45625,115.0,1013,3969,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20035,3,21.64,26.5,0.0,2.315625,83.0,1013,3969,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20035,3,22.08,26.7,0.0025,2.20625,95.0,1013,3986,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20039,3,18.47,26.58,0.0,2.4125,116.0,1013,3826,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20039,3,18.98,26.92,0.0,2.5250000000000004,122.0,1013,3788,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20039,3,19.16,27.13,0.0,2.4437499999999996,113.0,1013,3876,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20039,1,19.64,27.78,0.0,2.478125,120.0,1013,3969,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20039,1,19.97,28.19,0.0,2.415625,123.0,1013,3975,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20039,1,20.34,28.48,0.0,2.3625,111.0,1013,3976,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20039,3,20.88,28.68,0.0025,2.265625,113.0,1013,3991,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20042,3,18.19,28.05,0.0,2.359375,130.0,1013,3837,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20042,3,18.72,28.49,0.0,2.453125,134.0,1013,3796,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20042,3,19.05,28.8,0.02,2.3531250000000004,126.0,1013,3881,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20042,1,19.68,29.62,0.0,2.453125,128.0,1013,3971,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20042,1,20.0,30.11,0.0,2.5,133.0,1013,3980,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20042,3,20.42,30.41,0.0,2.3,118.0,1013,3981,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20042,3,20.88,30.61,0.0025,2.328125,118.0,1013,3995,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20049,3,17.77,28.76,0.0,2.10625,160.0,1013,3850,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20049,3,18.3,29.31,0.005,2.165625,171.0,1013,3808,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20049,3,18.75,29.68,0.02,2.1281250000000003,153.0,1013,3892,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20049,3,19.64,30.59,0.005,2.178125,160.0,1013,3970,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20049,1,20.01,31.12,0.01,2.2562499999999996,167.0,1013,3980,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20049,1,20.45,31.47,0.0,2.246875,152.0,1013,3987,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20049,3,20.69,31.62,0.042499999999999996,2.165625,141.0,1013,4002,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20054,3,18.12,28.54,0.0,1.9093750000000003,162.0,1013,3852,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20054,3,18.63,29.09,0.015,1.9968750000000002,177.0,1013,3809,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20054,3,19.01,29.45,0.01,1.95625,164.0,1013,3892,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20054,3,19.89,30.31,0.01,1.925,164.0,1013,3970,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20054,1,20.31,30.81,0.0225,2.09375,169.0,1013,3980,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20054,1,20.67,31.18,0.005,2.0875,158.0,1013,3988,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20054,3,20.9,31.32,0.09,1.990625,151.0,1013,4003,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20058,3,17.4,26.61,0.0,1.88125,210.0,1013,3850,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20058,3,17.98,27.12,0.015,1.965625,195.0,1013,3806,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20058,3,18.3,27.5,0.0,2.0625,182.0,1013,3889,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20058,3,19.07,28.29,0.025,2.128125,171.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20058,1,19.54,28.72,0.005,2.209375,175.0,1013,3982,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20058,1,19.73,29.05,0.0,2.13125,161.0,1013,3991,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20058,1,19.98,29.19,0.025,2.0437499999999997,160.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20059,3,18.51,27.27,0.0,1.8875,200.0,1013,3850,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20059,1,19.07,27.89,0.0,2.0062499999999996,205.0,1013,3804,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20059,3,19.35,28.21,0.0,2.025,184.0,1013,3881,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20059,3,20.05,29.04,0.0,2.084375,173.0,1013,3969,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20059,1,20.7,29.43,0.0,2.228125,176.0,1013,3988,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20059,1,20.64,29.66,0.0,2.13125,165.0,1013,3994,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20059,1,20.85,29.89,0.01,2.065625,165.0,1013,4003,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20061,3,18.54,27.52,0.0,1.928125,253.0,1013,3851,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20061,3,19.09,28.14,0.015000000000000001,2.04375,238.0,1013,3805,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20061,3,19.41,28.46,0.025,2.01875,210.0,1013,3887,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20061,3,20.08,29.25,0.0,2.09375,186.0,1013,3970,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20061,1,20.65,29.6,0.0025,2.2406249999999996,185.0,1013,3985,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20061,1,20.6,29.85,0.0,2.153125,172.0,1013,3995,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20061,1,20.78,30.16,0.0075,2.090625,171.0,1013,4002,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20063,3,18.81,27.2,0.0,1.81875,210.0,1013,3853,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20063,1,19.17,27.85,0.0,2.025,205.0,1013,3804,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20063,3,19.66,28.13,0.0,2.00625,187.0,1013,3880,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20063,3,20.23,28.82,0.0,2.090625,175.0,1013,3969,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20063,1,20.63,29.25,0.0,2.28125,175.0,1013,3991,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20063,3,20.59,29.49,0.0,2.1781249999999996,165.0,1013,3996,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20063,1,20.77,29.88,0.005,2.1,167.0,1013,4002,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20065,3,18.9,27.21,0.0,1.7843749999999998,215.0,1013,3852,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20065,3,19.2,27.87,0.0,1.9124999999999999,199.0,1013,3803,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20065,3,19.72,28.14,0.035,1.909375,182.0,1013,3879,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20065,3,20.22,28.69,0.01,2.01875,169.0,1013,3969,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20065,1,20.54,29.16,0.0,2.234375,172.0,1013,3992,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20065,1,20.43,29.43,0.0,2.1125,163.0,1013,3996,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20065,1,20.65,29.84,0.005,2.01875,165.0,1013,4002,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20066,3,18.98,26.99,0.0,1.7781250000000002,226.0,1013,3851,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20066,3,19.26,27.64,0.0,1.89375,202.0,1013,3802,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20066,3,19.78,27.9,0.01,1.878125,180.0,1013,3879,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20066,3,20.22,28.39,0.005,2.05,168.0,1013,3969,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20066,1,20.51,28.88,0.0,2.2437500000000004,170.0,1013,3992,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20066,1,20.42,29.17,0.0,2.1,161.0,1013,3997,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20066,1,20.65,29.59,0.0,2.0,163.0,1013,4002,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20071,3,18.86,26.92,0.0,1.9187500000000002,266.0,1013,3866,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20071,1,19.11,27.18,0.0,1.984375,230.0,1013,3812,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20071,3,19.46,27.44,0.045,1.978125,192.0,1013,3885,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20071,3,20.22,28.2,0.005,2.1531249999999997,81.0,1013,3973,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20071,1,20.36,28.64,0.0,2.271875,181.0,1013,4000,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20071,1,20.67,29.1,0.0,2.184375,170.0,1013,4002,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20071,1,20.85,29.42,0.02,2.1,174.0,1013,4006,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20077,1,18.07,27.24,0.0,1.865625,274.0,1013,3907,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20077,1,18.28,27.42,0.0,1.9,258.0,1013,3840,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20077,3,18.55,27.81,0.05,1.86875,228.0,1013,3900,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20077,3,19.53,28.56,0.005,1.9625,83.0,1013,3984,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20077,3,19.66,29.16,0.0,2.0218749999999996,208.0,1013,4009,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20077,1,20.34,29.49,0.005,2.015625,197.0,1013,4003,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20077,1,20.35,29.6,0.005,1.965625,193.0,1013,4011,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20085,1,18.66,27.53,0.0,2.059375,305.0,1013,3930,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20085,1,18.8,27.82,0.005,1.78125,295.0,1013,3854,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20085,3,19.12,28.17,0.0725,1.659375,285.0,1013,3914,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20085,3,20.04,28.86,0.0775,1.6218749999999997,258.0,1013,3992,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20085,3,20.64,29.53,0.09,1.7000000000000002,228.0,1013,4016,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20085,1,21.26,29.97,0.125,1.6437499999999998,204.0,1013,4004,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20085,1,21.19,30.12,0.055,1.6531250000000002,196.0,1013,4019,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20088,1,18.45,27.62,0.0,2.23125,308.0,1013,3948,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20088,1,18.6,27.96,0.005,1.903125,285.0,1013,3859,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20088,1,18.96,28.31,0.02,1.590625,260.0,1013,3908,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20088,1,19.76,29.03,0.035,1.5125,212.0,1013,3993,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20088,1,20.5,29.74,0.030000000000000002,1.6437499999999998,196.0,1013,4026,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20088,1,21.3,30.05,0.1625,1.5593750000000002,185.0,1013,4012,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20088,1,21.06,30.2,0.0475,1.5343749999999998,191.0,1013,4030,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20090,1,19.42,26.56,0.0,2.38125,302.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20090,1,19.6,26.88,0.0025,2.03125,283.0,1013,3858,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20090,1,20.0,27.18,0.015,1.603125,259.0,1013,3907,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20090,3,20.79,27.97,0.0225,1.521875,201.0,1013,3994,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20090,3,21.56,28.64,0.015,1.625,188.0,1013,4029,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20090,3,22.3,28.92,0.0975,1.53125,181.0,1013,4015,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20090,1,22.07,29.04,0.03,1.49375,186.0,1013,4033,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20091,1,19.21,27.62,0.0,2.515625,304.0,1013,3956,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20091,1,19.43,27.97,0.0025,2.0875000000000004,287.0,1013,3861,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20091,1,19.92,28.33,0.015000000000000001,1.69375,270.0,1013,3917,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20091,3,20.72,29.15,0.01,1.634375,230.0,1013,3998,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20091,3,21.53,29.88,0.0025,1.6875,200.0,1013,4028,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20091,1,22.4,30.18,0.0625,1.5875,196.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20091,1,22.02,30.31,0.01,1.56875,204.0,1013,4033,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20092,1,19.24,27.61,0.0,2.5093750000000004,311.0,1013,3951,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20092,1,19.38,27.94,0.005,2.06875,31.0,1013,3863,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20092,1,19.9,28.33,0.0475,1.696875,254.0,1013,3920,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20092,1,20.6,29.21,0.01,1.640625,225.0,1013,4003,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20092,3,21.35,29.91,0.0025,1.71875,200.0,1013,4033,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20092,1,22.18,30.19,0.09250000000000001,1.6375000000000002,192.0,1013,4022,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20092,1,21.85,30.34,0.02,1.584375,205.0,1013,4037,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20094,1,19.29,27.45,0.0,2.6125,300.0,1013,3959,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20094,1,19.44,27.78,0.0025,2.1875,25.0,1013,3863,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20094,1,20.0,28.14,0.0425,1.703125,253.0,1013,3917,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20094,3,20.74,29.04,0.0075,1.6468749999999999,212.0,1013,4000,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20094,3,21.45,29.7,0.0,1.7812500000000002,190.0,1013,4033,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20094,1,22.26,29.99,0.06,1.6656250000000001,187.0,1013,4022,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20094,1,21.9,30.1,0.0125,1.61875,194.0,1013,4037,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20095,1,19.75,28.02,0.0,2.715625,292.0,1013,3958,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20095,1,19.85,28.29,0.0,2.328125,266.0,1013,3863,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20095,1,20.26,28.59,0.0425,1.83125,234.0,1013,3913,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20095,1,20.85,29.57,0.0,1.7625,200.0,1013,4001,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20095,3,21.56,30.18,0.0,1.8718750000000002,182.0,1013,4037,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20095,3,22.21,30.48,0.0125,1.7625000000000002,179.0,1013,4026,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20095,1,22.01,30.51,0.01,1.70625,188.0,1013,4041,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20096,1,18.18,28.42,0.0,3.18125,354.0,1013,3961,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20096,1,18.51,29.01,0.0,2.859375,356.0,1013,3864,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20096,3,19.33,29.62,0.005,2.2625,3.0,1013,3901,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20096,3,20.01,30.77,0.0,2.078125,10.0,1013,3992,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20096,3,20.45,31.37,0.0,2.2,189.0,1013,4043,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20096,3,21.45,31.73,0.0,2.2,186.0,1013,4032,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20096,1,20.66,31.87,0.0,2.040625,12.0,1013,4045,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20097,1,18.54,28.57,0.0,2.940625,354.0,1013,3959,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20097,1,18.87,29.16,0.0,2.6624999999999996,359.0,1013,3864,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20097,3,19.7,29.78,0.0,2.1156249999999996,233.0,1013,3900,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20097,3,20.51,30.91,0.0,1.971875,9.0,1013,3991,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20097,3,20.98,31.54,0.0,2.065625,16.0,1013,4042,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20097,3,21.96,31.92,0.0,2.08125,15.0,1013,4031,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20097,1,21.16,32.05,0.0,1.959375,202.0,1013,4044,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20098,1,18.57,28.38,0.0,2.959375,354.0,1013,3958,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20098,1,18.91,28.96,0.0,2.6687499999999997,359.0,1013,3863,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20098,3,19.75,29.57,0.0,2.125,239.0,1013,3899,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20098,3,20.54,30.69,0.0,1.9812499999999997,9.0,1013,3991,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20098,3,21.0,31.32,0.0,2.06875,16.0,1013,4042,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20098,3,21.99,31.68,0.0,2.08125,15.0,1013,4031,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20098,1,21.18,31.81,0.0,1.9625,205.0,1013,4044,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20099,1,19.74,28.16,0.0,2.60625,306.0,1013,3950,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20099,1,20.02,28.59,0.0,2.28125,351.0,1013,3858,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20099,1,20.37,29.13,0.0,1.7125,266.0,1013,3894,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20099,1,21.24,30.13,0.0,1.359375,227.0,1013,3991,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20099,3,21.8,30.67,0.0,1.521875,10.0,1013,4042,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20099,3,22.56,31.0,0.0,1.371875,203.0,1013,4035,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20099,1,22.14,31.11,0.0025,1.378125,225.0,1013,4045,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20102,1,20.23,26.9,0.0,2.853125,298.0,1013,3916,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20102,1,20.58,27.24,0.0,2.640625,291.0,1013,3844,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20102,1,20.29,27.8,0.09000000000000001,1.9000000000000001,268.0,1013,3880,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20102,1,20.57,28.74,0.005,1.396875,244.0,1013,3991,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20102,1,21.15,29.15,0.0,1.4093749999999998,221.0,1013,4045,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20102,1,21.74,29.64,0.0,1.453125,222.0,1013,4052,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20102,1,21.7,29.89,0.0,1.2125,226.0,1013,4058,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20106,1,20.01,27.59,0.0,3.1375,307.0,1013,3922,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20106,1,20.39,27.76,0.0,2.70625,301.0,1013,3851,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20106,1,20.01,28.05,0.08,2.04375,282.0,1013,3883,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20106,1,20.24,28.78,0.005,1.5156249999999998,261.0,1013,3996,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20106,1,20.79,29.55,0.0,1.565625,245.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20106,3,20.97,29.59,0.0,1.65625,247.0,1013,4066,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20106,1,21.3,29.99,0.005,1.2625000000000002,242.0,1013,4074,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20107,1,19.27,28.56,0.0,2.828125,305.0,1013,3928,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20107,1,19.67,28.75,0.0,2.453125,298.0,1013,3853,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20107,1,19.4,29.07,0.085,1.90625,280.0,1013,3886,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20107,1,19.74,29.78,0.005,1.5187499999999998,259.0,1013,3997,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20107,1,20.22,30.51,0.005,1.54375,245.0,1013,4053,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20107,3,20.51,30.65,0.005,1.5937499999999998,248.0,1013,4065,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20107,1,20.75,30.98,0.005,1.309375,246.0,1013,4072,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20109,1,18.39,28.76,0.005,2.1875,311.0,1013,3945,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20109,1,18.9,28.97,0.025,2.053125,303.0,1013,3861,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20109,1,18.96,29.35,0.07,1.8375000000000001,285.0,1013,3893,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20109,1,19.71,30.01,0.01,1.63125,262.0,1013,3999,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20109,1,20.11,30.65,0.03,1.6375000000000002,254.0,1013,4052,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20109,3,20.53,30.96,0.024999999999999998,1.609375,255.0,1013,4058,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20109,1,20.62,31.07,0.025,1.484375,269.0,1013,4064,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20113,1,18.7,28.47,0.0,2.5062499999999996,275.0,1013,3969,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20113,1,19.15,28.65,0.0,2.596875,270.0,1013,3875,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20113,1,19.64,28.92,0.0,2.5374999999999996,260.0,1013,3904,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20113,1,20.26,29.37,0.0,2.33125,245.0,1013,4004,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20113,1,20.91,30.11,0.0,2.446875,240.0,1013,4058,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20113,3,21.18,30.19,0.0025,2.4,239.0,1013,4062,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20113,3,21.2,29.97,0.0,2.240625,246.0,1013,4067,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20114,1,19.48,28.35,0.0,2.75625,268.0,1013,3977,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20114,1,19.79,28.56,0.0,2.725,264.0,1013,3879,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20114,1,20.32,28.75,0.0,2.5500000000000003,255.0,1013,3906,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20114,1,20.76,29.2,0.0,2.278125,244.0,1013,4007,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20114,1,21.52,30.09,0.0,2.34375,242.0,1013,4063,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20114,3,21.8,30.18,0.005,2.3062500000000004,242.0,1013,4070,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20114,1,22.03,29.87,0.0,2.23125,245.0,1013,4076,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20115,1,19.78,27.13,0.0,3.1781249999999996,4.0,1013,3972,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20115,1,20.27,27.34,0.0,2.70625,296.0,1013,3876,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20115,1,20.35,27.94,0.0,2.09375,275.0,1013,3898,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20115,1,20.8,28.56,0.005,1.6312499999999999,267.0,1013,4005,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20115,1,21.36,29.27,0.0,1.6125,232.0,1013,4070,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20115,1,21.64,29.65,0.005,1.73125,253.0,1013,4093,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20115,3,22.12,29.67,0.0,1.575,244.0,1013,4100,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20117,1,19.62,27.26,0.0,3.35,303.0,1013,3972,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20117,1,20.1,27.52,0.0,2.80625,304.0,1013,3877,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20117,1,20.26,28.12,0.0,2.01875,280.0,1013,3896,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20117,1,20.64,28.92,0.0,1.434375,278.0,1013,4006,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20117,1,21.11,29.44,0.0,1.471875,238.0,1013,4073,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20117,1,21.27,29.88,0.0,1.6062500000000002,256.0,1013,4100,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20117,3,21.85,29.92,0.0,1.4125,247.0,1013,4110,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20119,1,20.21,26.44,0.0,3.703125,351.0,1013,3974,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20119,1,20.67,26.69,0.0,3.040625,357.0,1013,3878,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20119,1,20.82,27.21,0.0,2.0124999999999997,284.0,1013,3896,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20119,1,21.13,28.03,0.0,1.4031250000000002,274.0,1013,4006,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20119,1,21.79,28.5,0.0,1.36875,256.0,1013,4076,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20119,1,21.95,28.82,0.0,1.509375,256.0,1013,4106,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20119,1,22.46,28.95,0.0,1.278125,254.0,1013,4118,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20122,1,20.11,26.43,0.0,3.7875,351.0,1013,3984,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20122,1,20.66,26.71,0.0,3.096875,308.0,1013,3884,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20122,1,20.75,27.32,0.0,2.1437500000000003,289.0,1013,3901,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20122,1,21.13,28.06,0.0,1.484375,279.0,1013,4009,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20122,1,21.77,28.58,0.0,1.415625,260.0,1013,4079,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20122,1,21.89,28.91,0.0,1.621875,264.0,1013,4110,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20122,3,22.42,29.0,0.0,1.428125,259.0,1013,4121,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20123,1,20.11,26.97,0.0,4.265625,319.0,1013,3986,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20123,1,20.63,27.14,0.0,3.5093750000000004,310.0,1013,3884,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20123,1,20.45,27.8,0.0,2.340625,296.0,1013,3900,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20123,1,20.72,28.4,0.0,1.615625,11.0,1013,4008,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20123,1,21.27,28.97,0.0,1.509375,261.0,1013,4082,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20123,1,21.38,29.37,0.0,1.696875,264.0,1013,4118,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20123,1,21.72,29.37,0.0,1.478125,12.0,1013,4131,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20126,1,19.04,28.34,0.0,4.171875,322.0,1013,3994,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20126,1,19.63,28.57,0.0,3.434375,313.0,1013,3888,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20126,1,19.38,29.38,0.0,2.278125,298.0,1013,3903,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20126,1,19.62,29.93,0.005,1.6218750000000002,284.0,1013,4010,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20126,1,20.04,30.58,0.0,1.55625,259.0,1013,4085,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20126,1,20.1,31.05,0.005,1.653125,264.0,1013,4120,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20126,1,20.56,31.17,0.0,1.5687499999999999,262.0,1013,4132,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20127,1,19.74,27.71,0.0,4.40625,320.0,1013,3988,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20127,1,20.29,27.92,0.0,3.64375,341.0,1013,3884,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20127,1,19.99,28.73,0.0,2.45625,299.0,1013,3900,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20127,1,20.2,29.31,0.0,1.678125,285.0,1013,4008,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20127,1,20.6,29.92,0.0,1.60625,261.0,1013,4084,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20127,1,20.69,30.36,0.0,1.753125,262.0,1013,4120,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20127,1,21.08,30.44,0.0,1.615625,260.0,1013,4133,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20130,1,19.54,27.67,0.0,4.5375,325.0,1013,3986,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20130,1,20.04,28.01,0.0,3.6593750000000003,311.0,1013,3884,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20130,1,19.72,28.78,0.0,2.45,301.0,1013,3900,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20130,1,20.04,29.37,0.0,1.665625,288.0,1013,4008,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20130,1,20.34,29.86,0.0,1.60625,265.0,1013,4085,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20130,1,20.45,30.38,0.0,1.8,265.0,1013,4123,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20130,1,20.83,30.48,0.0,1.5499999999999998,258.0,1013,4136,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20132,1,19.57,27.46,0.0,4.5,342.0,1013,3985,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20132,1,20.02,27.83,0.0,3.609375,311.0,1013,3883,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20132,1,19.85,28.5,0.0,2.4375,302.0,1013,3899,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20132,1,20.22,29.03,0.0,1.6031250000000001,290.0,1013,4008,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20132,1,20.54,29.5,0.0,1.546875,270.0,1013,4086,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20132,1,20.67,30.01,0.0,1.784375,269.0,1013,4124,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20132,1,20.97,30.1,0.0,1.5437499999999997,257.0,1013,4138,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20133,1,19.1,27.8,0.0,4.015625,326.0,1013,3994,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20133,1,19.6,28.19,0.0,3.1781249999999996,311.0,1013,3887,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20133,1,19.82,28.81,0.0,2.1624999999999996,301.0,1013,3904,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20133,1,20.21,29.26,0.0,1.465625,299.0,1013,4010,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20133,1,20.53,29.82,0.0,1.4249999999999998,275.0,1013,4089,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20133,1,20.59,30.24,0.0,1.609375,275.0,1013,4128,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20133,1,20.86,30.35,0.0,1.525,264.0,1013,4142,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20134,1,19.53,27.4,0.0,4.059374999999999,319.0,1013,3991,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20134,1,20.07,27.58,0.0,3.3249999999999997,310.0,1013,3886,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20134,1,19.94,28.29,0.0,2.225,294.0,1013,3902,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20134,1,20.26,28.86,0.0,1.5625,280.0,1013,4009,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20134,1,20.8,29.48,0.0,1.5,258.0,1013,4083,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20134,1,20.9,29.89,0.0,1.646875,262.0,1013,4117,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20134,1,21.32,29.97,0.0,1.4875,258.0,1013,4129,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20136,1,19.88,27.32,0.0,4.24375,335.0,1013,3999,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20136,1,20.22,27.78,0.0,3.41875,319.0,1013,3892,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20136,1,20.42,28.18,0.0,2.3375,312.0,1013,3906,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20136,1,20.58,28.33,0.0,1.74375,325.0,1013,4011,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20136,1,20.84,28.96,0.0,1.70625,318.0,1013,4092,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20136,1,20.91,29.64,0.0,1.71875,306.0,1013,4133,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20136,1,21.24,29.65,0.0,1.85,298.0,1013,4150,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20137,1,19.65,26.79,0.0,4.109375,335.0,1013,4000,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20137,1,20.03,27.29,0.0,3.26875,319.0,1013,3893,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20137,1,20.24,27.66,0.0,2.215625,312.0,1013,3907,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20137,1,20.47,27.82,0.0,1.628125,324.0,1013,4013,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20137,1,20.78,28.43,0.0,1.5656249999999998,315.0,1013,4093,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20137,1,20.88,29.06,0.0,1.634375,306.0,1013,4133,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20137,1,21.18,29.07,0.0,1.765625,296.0,1013,4150,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20139,1,19.2,27.57,0.0,4.125,336.0,1013,4004,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20139,1,19.55,27.98,0.0,3.353125,323.0,1013,3896,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20139,1,19.66,28.44,0.0,2.190625,313.0,1013,3909,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20139,1,19.9,28.69,0.0,1.6375,324.0,1013,4014,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20139,1,20.05,29.22,0.0,1.625,324.0,1013,4094,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20139,1,20.12,29.88,0.0,1.571875,313.0,1013,4135,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20139,1,20.42,29.94,0.0,1.734375,306.0,1013,4154,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20141,1,19.24,27.53,0.0,4.199999999999999,337.0,1013,4005,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20141,1,19.58,27.85,0.0,3.45,324.0,1013,3897,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20141,1,19.62,28.35,0.0,2.171875,314.0,1013,3910,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20141,1,19.92,28.67,0.0,1.634375,324.0,1013,4015,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20141,1,19.99,29.14,0.0,1.65,327.0,1013,4095,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20141,1,20.11,29.76,0.0,1.559375,318.0,1013,4136,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20141,1,20.39,29.88,0.0,1.73125,311.0,1013,4156,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20145,1,19.42,27.17,0.0,4.2875,333.0,1013,4000,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20145,1,19.7,27.43,0.0,3.58125,321.0,1013,3895,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20145,1,19.76,27.88,0.0,2.265625,12.0,1013,3908,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20145,1,19.98,28.07,0.0,1.65625,327.0,1013,4015,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20145,1,20.12,28.6,0.0,1.6625,19.0,1013,4095,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20145,1,20.25,29.31,0.0,1.6281249999999998,314.0,1013,4137,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20145,1,20.53,29.36,0.0,1.7875,328.0,1013,4157,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20149,1,18.97,27.98,0.0,4.475,339.0,1013,4023,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20149,1,19.33,28.13,0.0,3.6156250000000005,329.0,1013,3911,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20149,1,19.39,28.6,0.0,2.1625,319.0,1013,3920,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20149,1,19.74,29.03,0.0,1.6875,332.0,1013,4022,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20149,1,19.64,29.46,0.0,1.7906250000000001,334.0,1013,4102,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20149,1,19.89,30.0,0.0,1.5875000000000001,327.0,1013,4145,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20149,1,20.17,30.23,0.0,1.7750000000000001,321.0,1013,4162,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20150,1,20.12,27.27,0.0,3.8187500000000005,346.0,1013,4065,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20150,1,20.5,27.26,0.0,2.7437500000000004,334.0,1013,3938,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20150,1,20.74,27.56,0.0,1.5125,327.0,1013,3942,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20150,1,21.26,28.09,0.005,0.94375,316.0,1013,4033,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20150,1,21.46,28.39,0.0,1.1343750000000001,321.0,1013,4114,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20150,1,21.7,28.61,0.0,1.3093749999999997,318.0,1013,4157,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20150,1,21.79,29.17,0.0,1.1375000000000002,299.0,1013,4172,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20151,1,19.92,26.87,0.0,3.7531250000000007,346.0,1013,4068,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20151,1,20.29,26.88,0.0,2.690625,335.0,1013,3939,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20151,1,20.55,27.1,0.0,1.46875,328.0,1013,3943,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20151,1,21.06,27.63,0.005,0.94375,315.0,1013,4034,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20151,1,21.28,27.94,0.0,1.040625,321.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20151,1,21.52,28.18,0.0,1.2843749999999998,317.0,1013,4158,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20151,1,21.61,28.71,0.0,1.1125,298.0,1013,4172,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20152,1,20.03,26.95,0.0,3.75625,347.0,1013,4066,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20152,1,20.42,27.01,0.0,2.73125,336.0,1013,3939,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20152,1,20.63,27.34,0.0,1.490625,331.0,1013,3943,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20152,1,21.15,27.87,0.0,0.953125,320.0,1013,4035,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20152,1,21.37,28.17,0.0,1.053125,326.0,1013,4114,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20152,1,21.54,28.35,0.0,1.278125,321.0,1013,4158,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20152,1,21.64,28.93,0.0,1.109375,305.0,1013,4172,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20161,1,19.35,29.6,0.0,3.09375,356.0,1013,4053,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20161,1,19.96,29.88,0.0,2.234375,356.0,1013,3928,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20161,1,20.11,29.72,0.0,1.415625,358.0,1013,3935,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20161,1,20.65,30.04,0.0,1.140625,36.0,1013,4032,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20161,1,20.92,30.78,0.0,0.9906250000000001,39.0,1013,4109,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20161,1,20.95,30.76,0.0,1.159375,21.0,1013,4146,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20161,1,21.15,31.39,0.0,1.115625,24.0,1013,4158,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20163,1,18.47,29.92,0.0,2.675,351.0,1013,4046,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20163,1,19.06,30.39,0.0,1.875,350.0,1013,3920,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20163,1,19.36,30.5,0.0,1.515625,357.0,1013,3932,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20163,1,19.86,30.77,0.0,1.478125,42.0,1013,4031,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20163,1,20.04,31.45,0.005,1.4062499999999998,31.0,1013,4107,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20163,1,20.01,31.73,0.0,1.375,11.0,1013,4140,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20163,1,20.33,32.08,0.0,1.29375,20.0,1013,4151,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20166,1,19.88,29.99,0.0,2.409375,335.0,1013,4052,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20166,1,20.34,30.46,0.0,1.6531250000000002,347.0,1013,3924,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20166,1,20.7,30.52,0.0,1.440625,2.0,1013,3936,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20166,1,21.11,30.77,0.0,1.43125,58.0,1013,4034,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20166,1,21.34,31.36,0.0,1.284375,38.0,1013,4110,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20166,1,21.4,31.64,0.0,1.33125,36.0,1013,4138,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20166,1,21.72,31.96,0.0,1.3125,23.0,1013,4148,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20168,1,20.04,29.37,0.0,2.371875,339.0,1013,4055,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20168,1,20.38,29.78,0.0,1.5906249999999997,344.0,1013,3926,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20168,1,20.77,29.75,0.0,1.353125,359.0,1013,3938,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20168,1,21.1,30.05,0.0,1.271875,63.0,1013,4036,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20168,1,21.36,30.56,0.0,1.125,66.0,1013,4111,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20168,1,21.49,30.76,0.0,1.265625,60.0,1013,4135,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20168,1,21.79,31.06,0.0,1.2875,95.0,1013,4146,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20171,1,19.08,30.62,0.0,2.628125,340.0,1013,4046,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20171,1,19.71,31.14,0.0,2.184375,345.0,1013,3917,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20171,1,19.86,30.99,0.0,1.9406249999999998,333.0,1013,3936,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20171,1,20.56,31.12,0.005,1.7218750000000003,336.0,1013,4037,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20171,1,20.59,31.78,0.0,1.6437499999999998,342.0,1013,4109,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20171,1,20.53,32.11,0.0125,1.6875,354.0,1013,4125,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20171,1,21.39,32.33,0.0,1.68125,318.0,1013,4135,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20179,1,18.72,30.32,0.0,2.8062500000000004,338.0,1013,4032,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20179,1,19.39,30.76,0.0,2.2375,340.0,1013,3915,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20179,1,19.55,30.81,0.0,1.7125,341.0,1013,3935,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20179,1,20.2,30.98,0.0075,1.4500000000000002,343.0,1013,4040,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20179,1,20.39,31.68,0.0,1.33125,344.0,1013,4104,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20179,1,20.45,32.1,0.0175,1.5,165.0,1013,4117,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20179,3,21.31,32.24,0.0025,1.44375,332.0,1013,4126,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20180,1,19.01,30.01,0.0,2.7718749999999996,335.0,1013,4050,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20180,1,19.56,30.26,0.0,2.284375,335.0,1013,3924,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20180,1,19.84,30.05,0.0,1.8718750000000002,343.0,1013,3938,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20180,1,20.41,30.23,0.0,1.6687500000000002,332.0,1013,4040,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20180,1,20.61,30.83,0.0,1.6875,333.0,1013,4110,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20180,1,20.67,31.2,0.0325,1.659375,151.0,1013,4117,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20180,3,21.43,31.38,0.0075,1.66875,150.0,1013,4127,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20183,1,19.02,29.94,0.0,2.7375,326.0,1013,4063,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20183,1,19.48,30.01,0.0,2.315625,106.0,1013,3938,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20183,1,19.78,29.71,0.0,2.0374999999999996,327.0,1013,3951,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20183,1,20.23,29.93,0.0225,1.8750000000000002,323.0,1013,4053,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20183,3,20.52,30.44,0.0,1.853125,322.0,1013,4115,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20183,1,20.61,30.8,0.0225,1.9031250000000002,140.0,1013,4117,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20183,3,21.31,31.02,0.0075,1.8718750000000002,327.0,1013,4126,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20184,1,19.11,29.64,0.0,2.7249999999999996,326.0,1013,4065,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20184,1,19.57,29.68,0.0,2.340625,328.0,1013,3940,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20184,1,19.86,29.37,0.0,2.0625,326.0,1013,3952,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20184,1,20.28,29.58,0.0175,1.890625,323.0,1013,4053,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20184,3,20.58,30.08,0.0,1.859375,323.0,1013,4115,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20184,1,20.68,30.43,0.0225,1.909375,140.0,1013,4118,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20184,3,21.37,30.64,0.005,1.8937499999999998,142.0,1013,4126,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20185,1,19.12,29.46,0.0,2.65,327.0,1013,4071,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20185,1,19.56,29.51,0.0,2.321875,320.0,1013,3942,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20185,1,19.83,29.18,0.0025,2.0531249999999996,331.0,1013,3955,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20185,1,20.2,29.36,0.0125,1.86875,137.0,1013,4053,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20185,1,20.52,29.88,0.0025,1.84375,135.0,1013,4115,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20185,1,20.63,30.21,0.0225,1.878125,135.0,1013,4118,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20185,3,21.31,30.44,0.0025,1.859375,139.0,1013,4125,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20186,1,19.07,29.02,0.0,2.578125,321.0,1013,4096,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20186,1,19.52,29.01,0.0,2.3968749999999996,324.0,1013,3951,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20186,1,19.68,28.86,0.0,2.115625,323.0,1013,3960,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20186,1,20.04,29.08,0.0125,1.96875,320.0,1013,4053,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20186,1,20.42,29.64,0.0025,1.9125,320.0,1013,4120,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20186,1,20.54,29.99,0.02,1.946875,320.0,1013,4122,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20186,3,21.34,30.24,0.005,1.909375,320.0,1013,4129,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20188,1,20.17,27.0,0.0,2.059375,321.0,1013,4375,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20188,1,20.19,27.31,0.0,2.0999999999999996,317.0,1013,4309,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20188,1,20.55,26.9,0.0,1.9968750000000002,351.0,1013,4297,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20188,3,20.96,26.76,0.0,3.8656249999999996,81.0,1013,4280,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20188,1,20.97,27.02,0.0,3.58125,88.0,1013,4274,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20188,1,21.26,27.14,0.005,3.01875,72.0,1013,4277,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20188,1,21.41,27.7,0.0,3.025,63.0,1013,4369,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20189,4,13.15,23.64,0.19,1.88625,271.0,1013,3660,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20189,4,12.5,24.36,0.24000000000000002,1.5687499999999999,264.0,1013,3713,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20189,3,12.99,25.55,0.12000000000000001,1.4625,231.0,1013,3825,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20189,1,14.12,25.53,0.8700000000000001,1.4649999999999999,239.0,1013,3821,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20189,3,14.98,24.69,2.95,1.2125,233.0,1013,3802,3.4,3513.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20189,3,15.52,24.17,3.6100000000000003,1.1400000000000001,238.0,1013,3872,2.5,3522.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20189,3,16.37,25.47,1.51,1.15625,223.0,1013,3962,2.5,3526.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20190,4,11.98,22.3,0.19,1.88625,271.0,1013,3660,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20190,4,11.32,23.02,0.24000000000000002,1.5687499999999999,264.0,1013,3713,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20190,3,11.81,24.23,0.12000000000000001,1.4625,231.0,1013,3825,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20190,1,12.94,24.22,0.8700000000000001,1.4649999999999999,239.0,1013,3821,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20190,3,13.8,23.35,2.95,1.2125,233.0,1013,3802,3.4,3513.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20190,3,14.34,22.83,3.6100000000000003,1.1400000000000001,238.0,1013,3872,2.5,3522.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20190,3,15.18,24.13,1.51,1.15625,223.0,1013,3962,2.5,3526.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20191,4,10.83,20.97,0.19,1.88625,271.0,1013,3660,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20191,4,10.16,21.67,0.24000000000000002,1.5687499999999999,264.0,1013,3713,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20191,3,10.64,22.9,0.12000000000000001,1.4625,231.0,1013,3825,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20191,1,11.77,22.9,0.8700000000000001,1.4649999999999999,239.0,1013,3821,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20191,3,12.62,22.01,2.95,1.2125,233.0,1013,3802,3.4,3513.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20191,3,13.16,21.5,3.6100000000000003,1.1400000000000001,238.0,1013,3872,2.5,3522.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20191,3,14.0,22.79,1.51,1.15625,223.0,1013,3962,2.5,3526.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20192,4,9.66,19.63,0.19,1.88625,271.0,1013,3660,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20192,4,8.98,20.36,0.24000000000000002,1.5687499999999999,264.0,1013,3713,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20192,3,9.46,21.59,0.12000000000000001,1.4625,231.0,1013,3825,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20192,1,10.59,21.6,0.8700000000000001,1.4649999999999999,239.0,1013,3821,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20192,3,11.44,20.67,2.95,1.2125,233.0,1013,3802,3.4,3513.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20192,3,11.97,20.17,3.6100000000000003,1.1400000000000001,238.0,1013,3872,2.5,3522.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20192,3,12.81,21.48,1.51,1.15625,223.0,1013,3962,2.5,3526.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20193,4,11.79,23.8,0.15000000000000002,1.7562499999999999,307.0,1013,3541,4.7,3131.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20193,3,10.57,24.37,0.33999999999999997,1.42625,302.0,1013,3616,4.0,3222.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20193,3,10.93,25.69,0.28,1.10625,257.0,1013,3767,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20193,3,11.7,26.17,0.79,0.94375,265.0,1013,3801,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20193,3,13.39,24.56,4.26,0.685,328.0,1013,3811,1.9,3548.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20193,4,15.39,23.14,5.159999999999999,0.5700000000000001,233.0,1013,3862,1.6,3537.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20193,3,14.53,25.59,1.73,0.8599999999999999,258.0,1013,3949,2.1,3585.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20194,4,10.57,22.47,0.15000000000000002,1.7562499999999999,307.0,1013,3541,4.7,3131.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20194,3,9.32,23.05,0.33999999999999997,1.42625,302.0,1013,3616,4.0,3222.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20194,3,9.7,24.35,0.28,1.10625,257.0,1013,3767,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20194,3,10.46,24.83,0.79,0.94375,265.0,1013,3801,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20194,3,12.14,23.28,4.26,0.685,328.0,1013,3811,1.9,3548.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20194,4,14.15,21.88,5.159999999999999,0.5700000000000001,233.0,1013,3862,1.6,3537.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20194,3,13.28,24.28,1.73,0.8599999999999999,258.0,1013,3949,2.1,3585.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20195,4,9.35,21.13,0.15000000000000002,1.7562499999999999,307.0,1013,3541,4.7,3131.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20195,3,8.09,21.71,0.33999999999999997,1.42625,302.0,1013,3616,4.0,3222.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20195,3,8.47,23.01,0.28,1.10625,257.0,1013,3767,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20195,3,9.21,23.49,0.79,0.94375,265.0,1013,3801,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20195,3,10.9,21.99,4.26,0.685,328.0,1013,3811,1.9,3548.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20195,4,12.92,20.62,5.159999999999999,0.5700000000000001,233.0,1013,3862,1.6,3537.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20195,3,12.03,22.97,1.73,0.8599999999999999,258.0,1013,3949,2.1,3585.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20196,4,9.83,20.53,0.04,2.39625,334.0,1013,3618,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20196,4,9.17,20.96,0.18,1.82625,329.0,1013,3664,5.1,3278.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20196,3,9.84,22.03,0.19999999999999998,1.355,315.0,1013,3795,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20196,1,10.6,22.54,0.8099999999999999,1.1124999999999998,337.0,1013,3841,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20196,3,12.2,21.59,4.19,1.03375,12.0,1013,3851,2.7,3593.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20196,4,13.72,20.0,4.239999999999999,0.9137500000000001,263.0,1013,3891,2.6,3583.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20196,3,12.78,22.25,1.3499999999999999,1.1375,306.0,1013,3968,3.4,3614.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20197,4,9.72,20.08,0.35999999999999993,2.1925,265.0,1013,3708,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20197,4,9.44,20.58,0.38,1.885,258.0,1013,3745,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20197,3,9.83,21.47,0.36000000000000004,1.7775000000000003,245.0,1013,3847,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20197,1,10.97,21.25,0.9299999999999999,1.6825,233.0,1013,3834,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20197,3,11.95,20.82,2.75,1.38125,243.0,1013,3815,3.8,3518.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20197,3,12.24,20.53,2.71,1.2312500000000002,238.0,1013,3884,2.6,3539.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20197,3,12.97,21.94,0.94,1.26625,239.0,1013,3971,2.6,3576.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20198,4,10.58,20.13,0.08,2.3175,269.0,1013,3661,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20198,4,10.55,20.84,0.15000000000000002,1.9237499999999998,268.0,1013,3711,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20198,3,11.18,21.87,0.11,1.635,242.0,1013,3826,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20198,1,12.2,21.66,0.74,1.57625,237.0,1013,3823,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20198,1,12.99,21.1,2.55,1.355,243.0,1013,3810,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20198,3,13.6,20.83,2.9499999999999997,1.2750000000000001,242.0,1013,3876,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20198,3,14.42,22.33,1.07,1.2987499999999998,243.0,1013,3961,3.3,3578.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20199,4,9.38,18.86,0.08,2.3175,269.0,1013,3661,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20199,4,9.33,19.56,0.15000000000000002,1.9237499999999998,268.0,1013,3711,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20199,3,9.9,20.58,0.11,1.635,242.0,1013,3826,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20199,1,10.93,20.37,0.74,1.57625,237.0,1013,3823,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20199,1,11.76,19.82,2.55,1.355,243.0,1013,3810,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20199,3,12.33,19.57,2.9499999999999997,1.2750000000000001,242.0,1013,3876,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20199,3,13.16,21.05,1.07,1.2987499999999998,243.0,1013,3961,3.3,3578.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20200,4,8.85,20.95,0.09,1.7424999999999997,248.0,1013,3726,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20200,3,8.77,21.44,0.18000000000000002,1.58875,243.0,1013,3756,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20200,3,9.05,22.29,0.26,1.7275,287.0,1013,3844,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20200,1,10.47,22.16,0.9299999999999999,1.705,233.0,1013,3826,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20200,3,11.63,20.91,3.4499999999999997,1.345,234.0,1013,3806,4.5,3509.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20200,3,11.87,20.67,3.62,1.2125,230.0,1013,3883,3.1,3518.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20200,3,12.32,22.17,1.42,1.2125,294.0,1013,3974,3.1,3532.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20201,4,12.47,21.89,0.7000000000000001,1.68875,310.0,1013,3524,4.1,3088.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20201,3,11.5,22.58,0.72,1.3425,265.0,1013,3608,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20201,3,12.05,24.02,0.5,1.13375,232.0,1013,3761,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20201,3,13.19,24.52,0.73,1.06,225.0,1013,3793,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20201,3,14.35,23.36,2.97,0.795,256.0,1013,3792,2.4,3522.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20201,3,15.63,22.2,3.9999999999999996,0.5625,231.0,1013,3850,1.5,3526.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20201,3,15.58,23.96,2.0100000000000002,0.8175,235.0,1013,3941,2.1,3545.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20202,4,11.26,20.61,0.7000000000000001,1.68875,310.0,1013,3524,4.1,3088.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20202,3,10.23,21.3,0.72,1.3425,265.0,1013,3608,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20202,3,10.77,22.73,0.5,1.13375,232.0,1013,3761,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20202,3,11.87,23.23,0.73,1.06,225.0,1013,3793,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20202,3,13.05,22.1,2.97,0.795,256.0,1013,3792,2.4,3522.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20202,3,14.35,20.97,3.9999999999999996,0.5625,231.0,1013,3850,1.5,3526.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20202,3,14.28,22.7,2.0100000000000002,0.8175,235.0,1013,3941,2.1,3545.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20203,4,10.05,19.33,0.7000000000000001,1.68875,310.0,1013,3524,4.1,3088.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20203,3,8.94,20.01,0.72,1.3425,265.0,1013,3608,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20203,3,9.47,21.44,0.5,1.13375,232.0,1013,3761,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20203,3,10.56,21.94,0.73,1.06,225.0,1013,3793,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20203,3,11.75,20.84,2.97,0.795,256.0,1013,3792,2.4,3522.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20203,3,13.05,19.73,3.9999999999999996,0.5625,231.0,1013,3850,1.5,3526.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20203,3,12.97,21.44,2.0100000000000002,0.8175,235.0,1013,3941,2.1,3545.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20204,4,9.28,21.01,0.2,1.6725,296.0,1013,3529,4.7,3114.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20204,3,8.14,21.61,0.34,1.3712499999999999,275.0,1013,3607,3.8,3210.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20204,3,8.57,22.91,0.29,1.08875,254.0,1013,3761,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20204,3,9.32,23.43,0.76,0.97625,260.0,1013,3797,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20204,3,10.96,21.89,4.319999999999999,0.6937500000000001,320.0,1013,3808,1.9,3545.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20204,4,12.87,20.53,5.22,0.545,233.0,1013,3859,1.6,3545.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20204,3,12.12,22.83,1.83,0.83375,267.0,1013,3946,2.1,3577.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20205,4,12.14,22.3,0.44999999999999996,2.2725,279.0,1013,3629,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20205,4,11.52,23.13,0.53,1.84125,271.0,1013,3701,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20205,3,11.81,24.36,0.34,1.505,242.0,1013,3827,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20205,3,12.9,24.19,1.08,1.38625,231.0,1013,3831,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20205,3,13.62,23.68,3.5399999999999996,1.15125,238.0,1013,3812,3.3,3534.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20205,3,14.24,23.06,3.72,1.06375,228.0,1013,3872,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20205,3,14.64,24.01,1.9800000000000002,1.105,227.0,1013,3966,2.6,3570.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20206,4,10.98,21.06,0.44999999999999996,2.2725,279.0,1013,3629,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20206,4,10.33,21.87,0.53,1.84125,271.0,1013,3701,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20206,3,10.6,23.09,0.34,1.505,242.0,1013,3827,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20206,3,11.69,22.93,1.08,1.38625,231.0,1013,3831,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20206,3,12.43,22.41,3.5399999999999996,1.15125,238.0,1013,3812,3.3,3534.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20206,3,13.03,21.78,3.72,1.06375,228.0,1013,3872,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20206,3,13.44,22.74,1.9800000000000002,1.105,227.0,1013,3966,2.6,3570.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20207,4,9.81,19.82,0.44999999999999996,2.2725,279.0,1013,3629,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20207,4,9.12,20.62,0.53,1.84125,271.0,1013,3701,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20207,3,9.39,21.82,0.34,1.505,242.0,1013,3827,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20207,3,10.48,21.67,1.08,1.38625,231.0,1013,3831,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20207,3,11.23,21.14,3.5399999999999996,1.15125,238.0,1013,3812,3.3,3534.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20207,3,11.82,20.52,3.72,1.06375,228.0,1013,3872,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20207,3,12.23,21.48,1.9800000000000002,1.105,227.0,1013,3966,2.6,3570.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20208,4,13.42,24.2,0.02,2.17,347.0,1013,3732,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20208,3,12.86,24.34,0.33,1.6,347.0,1013,3726,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20208,3,13.28,24.81,0.5700000000000001,1.1575,344.0,1013,3828,2.7,3444.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20208,3,14.35,25.08,1.07,0.9987499999999999,344.0,1013,3874,2.3,3523.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20208,3,15.29,24.16,3.6000000000000005,0.96125,8.0,1013,3877,2.5,3602.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20208,4,16.88,22.54,4.91,0.86125,13.0,1013,3903,2.3,3604.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20208,3,15.66,25.09,1.5,1.0574999999999999,6.0,1013,3988,3.5,3639.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20209,4,12.16,22.9,0.02,2.17,347.0,1013,3732,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20209,3,11.6,23.08,0.33,1.6,347.0,1013,3726,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20209,3,12.03,23.55,0.5700000000000001,1.1575,344.0,1013,3828,2.7,3444.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20209,3,13.09,23.79,1.07,0.9987499999999999,344.0,1013,3874,2.3,3523.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20209,3,14.02,22.9,3.6000000000000005,0.96125,8.0,1013,3877,2.5,3602.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20209,4,15.62,21.31,4.91,0.86125,13.0,1013,3903,2.3,3604.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20209,3,14.39,23.81,1.5,1.0574999999999999,6.0,1013,3988,3.5,3639.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20210,4,10.91,21.58,0.02,2.17,347.0,1013,3732,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20210,3,10.34,21.82,0.33,1.6,347.0,1013,3726,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20210,3,10.77,22.29,0.5700000000000001,1.1575,344.0,1013,3828,2.7,3444.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20210,3,11.83,22.5,1.07,0.9987499999999999,344.0,1013,3874,2.3,3523.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20210,3,12.75,21.64,3.6000000000000005,0.96125,8.0,1013,3877,2.5,3602.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20210,4,14.36,20.08,4.91,0.86125,13.0,1013,3903,2.3,3604.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20210,3,13.12,22.52,1.5,1.0574999999999999,6.0,1013,3988,3.5,3639.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20211,4,12.12,22.72,0.0,2.15375,4.0,1013,3733,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20211,3,11.48,22.88,0.18000000000000002,1.525,327.0,1013,3729,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20211,3,12.17,23.32,0.4,1.01,355.0,1013,3829,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20211,3,13.17,23.36,0.9700000000000001,0.71625,1.0,1013,3867,2.2,3548.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20211,3,13.84,22.43,4.08,0.8200000000000001,2.0,1013,3870,2.6,3605.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20211,4,15.76,21.01,6.01,0.88,33.0,1013,3899,2.6,3629.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20211,3,14.65,23.5,1.5599999999999998,1.1037499999999998,14.0,1013,3991,4.3,3632.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20212,4,10.85,21.41,0.0,2.15375,4.0,1013,3733,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20212,3,10.21,21.6,0.18000000000000002,1.525,327.0,1013,3729,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20212,3,10.91,22.05,0.4,1.01,355.0,1013,3829,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20212,3,11.9,22.07,0.9700000000000001,0.71625,1.0,1013,3867,2.2,3548.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20212,3,12.57,21.17,4.08,0.8200000000000001,2.0,1013,3870,2.6,3605.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20212,4,14.53,19.79,6.01,0.88,33.0,1013,3899,2.6,3629.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20212,3,13.37,22.21,1.5599999999999998,1.1037499999999998,14.0,1013,3991,4.3,3632.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20213,4,15.24,27.58,0.07,1.29125,347.0,1013,3802,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20213,4,14.62,27.41,0.36,1.08,343.0,1013,3793,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20213,3,15.03,27.3,0.41000000000000003,0.9199999999999999,300.0,1013,3861,2.7,3505.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20213,1,15.66,26.86,1.77,0.72375,155.0,1013,3884,2.0,3596.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20213,3,16.82,26.12,4.59,0.7337499999999999,349.0,1013,3885,1.9,3605.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20213,4,18.86,24.88,7.77,0.7175,147.0,1013,3925,1.5,3644.3450000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20213,3,17.88,26.68,2.79,0.81375,7.0,1013,4010,1.6,3651.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20214,4,14.02,26.22,0.07,1.29125,347.0,1013,3802,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20214,4,13.41,26.07,0.36,1.08,343.0,1013,3793,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20214,3,13.81,25.95,0.41000000000000003,0.9199999999999999,300.0,1013,3861,2.7,3505.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20214,1,14.44,25.53,1.77,0.72375,155.0,1013,3884,2.0,3596.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20214,3,15.57,24.83,4.59,0.7337499999999999,349.0,1013,3885,1.9,3605.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20214,4,17.7,23.6,7.77,0.7175,147.0,1013,3925,1.5,3644.3450000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20214,3,16.67,25.39,2.79,0.81375,7.0,1013,4010,1.6,3651.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20215,4,12.81,24.87,0.07,1.29125,347.0,1013,3802,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20215,4,12.2,24.75,0.36,1.08,343.0,1013,3793,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20215,3,12.6,24.61,0.41000000000000003,0.9199999999999999,300.0,1013,3861,2.7,3505.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20215,1,13.23,24.19,1.77,0.72375,155.0,1013,3884,2.0,3596.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20215,3,14.33,23.53,4.59,0.7337499999999999,349.0,1013,3885,1.9,3605.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20215,4,16.54,22.34,7.77,0.7175,147.0,1013,3925,1.5,3644.3450000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20215,3,15.47,24.09,2.79,0.81375,7.0,1013,4010,1.6,3651.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20216,4,11.59,23.52,0.07,1.29125,347.0,1013,3802,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20216,4,10.99,23.42,0.36,1.08,343.0,1013,3793,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20216,3,11.39,23.26,0.41000000000000003,0.9199999999999999,300.0,1013,3861,2.7,3505.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20216,1,12.02,22.87,1.77,0.72375,155.0,1013,3884,2.0,3596.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20216,3,13.09,22.24,4.59,0.7337499999999999,349.0,1013,3885,1.9,3605.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20216,4,15.38,21.08,7.77,0.7175,147.0,1013,3925,1.5,3644.3450000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20216,3,14.25,22.79,2.79,0.81375,7.0,1013,4010,1.6,3651.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20217,4,10.37,22.16,0.07,1.29125,347.0,1013,3802,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20217,4,9.78,22.1,0.36,1.08,343.0,1013,3793,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20217,3,10.17,21.93,0.41000000000000003,0.9199999999999999,300.0,1013,3861,2.7,3505.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20217,1,10.8,21.54,1.77,0.72375,155.0,1013,3884,2.0,3596.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20217,3,11.84,20.95,4.59,0.7337499999999999,349.0,1013,3885,1.9,3605.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20217,4,14.21,19.81,7.77,0.7175,147.0,1013,3925,1.5,3644.3450000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20217,3,13.03,21.5,2.79,0.81375,7.0,1013,4010,1.6,3651.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20218,4,12.47,25.89,0.08,1.5037500000000001,320.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20218,3,12.64,26.33,0.1,1.3,318.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20218,1,12.92,27.17,0.22000000000000003,1.3650000000000002,230.0,1013,3902,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20218,1,14.03,27.15,0.7999999999999999,1.455,229.0,1013,3868,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20218,3,15.07,25.91,3.5900000000000003,1.2262499999999998,230.0,1013,3845,2.8,3552.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20218,3,15.55,25.55,3.66,1.09625,225.0,1013,3915,2.1,3566.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20218,3,15.81,27.27,1.4699999999999998,1.1949999999999998,226.0,1013,4010,2.3,3611.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20219,4,11.26,24.55,0.08,1.5037500000000001,320.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20219,3,11.42,24.98,0.1,1.3,318.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20219,1,11.7,25.81,0.22000000000000003,1.3650000000000002,230.0,1013,3902,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20219,1,12.8,25.8,0.7999999999999999,1.455,229.0,1013,3868,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20219,3,13.84,24.6,3.5900000000000003,1.2262499999999998,230.0,1013,3845,2.8,3552.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20219,3,14.3,24.24,3.66,1.09625,225.0,1013,3915,2.1,3566.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20219,3,14.58,25.92,1.4699999999999998,1.1949999999999998,226.0,1013,4010,2.3,3611.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20220,4,10.04,23.21,0.08,1.5037500000000001,320.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20220,3,10.19,23.64,0.1,1.3,318.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20220,1,10.47,24.45,0.22000000000000003,1.3650000000000002,230.0,1013,3902,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20220,1,11.56,24.45,0.7999999999999999,1.455,229.0,1013,3868,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20220,3,12.6,23.28,3.5900000000000003,1.2262499999999998,230.0,1013,3845,2.8,3552.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20220,3,13.07,22.94,3.66,1.09625,225.0,1013,3915,2.1,3566.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20220,3,13.35,24.58,1.4699999999999998,1.1949999999999998,226.0,1013,4010,2.3,3611.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20221,4,8.83,21.87,0.08,1.5037500000000001,320.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20221,3,8.97,22.29,0.1,1.3,318.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20221,1,9.25,23.1,0.22000000000000003,1.3650000000000002,230.0,1013,3902,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20221,1,10.32,23.1,0.7999999999999999,1.455,229.0,1013,3868,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20221,3,11.36,21.97,3.5900000000000003,1.2262499999999998,230.0,1013,3845,2.8,3552.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20221,3,11.83,21.63,3.66,1.09625,225.0,1013,3915,2.1,3566.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20221,3,12.12,23.24,1.4699999999999998,1.1949999999999998,226.0,1013,4010,2.3,3611.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20222,4,9.6,20.92,0.14,1.79,309.0,1013,3555,4.8,3142.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20222,3,8.17,21.49,0.36,1.47,282.0,1013,3628,4.1,3265.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20222,3,8.53,22.77,0.3,1.065,256.0,1013,3775,3.4,3379.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20222,3,9.27,23.22,0.68,0.9512499999999999,261.0,1013,3806,3.2,3500.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20222,3,10.94,21.91,3.6399999999999997,0.7037500000000001,305.0,1013,3813,2.2,3544.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20222,4,13.03,20.55,4.67,0.57125,248.0,1013,3864,1.5,3535.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20222,3,12.06,22.86,1.45,0.92625,270.0,1013,3952,2.3,3599.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20223,4,11.67,22.26,0.0,2.2562499999999996,0.0,1013,3689,5.2,3314.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20223,3,10.7,22.39,0.18000000000000002,1.67,329.0,1013,3700,4.1,3398.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20223,3,11.4,23.08,0.31000000000000005,1.0262499999999999,352.0,1013,3815,2.4,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20223,3,12.2,23.44,0.7799999999999999,0.7637499999999999,4.0,1013,3849,2.6,3543.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20223,3,13.31,22.46,4.329999999999999,0.7675000000000001,18.0,1013,3850,2.7,3579.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20223,4,15.33,20.94,6.359999999999999,0.82625,19.0,1013,3887,2.7,3617.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20223,3,14.3,23.35,1.43,1.0925,9.0,1013,3980,4.0,3598.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20224,4,10.41,20.94,0.0,2.2562499999999996,0.0,1013,3689,5.2,3314.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20224,3,9.44,21.08,0.18000000000000002,1.67,329.0,1013,3700,4.1,3398.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20224,3,10.13,21.76,0.31000000000000005,1.0262499999999999,352.0,1013,3815,2.4,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20224,3,10.93,22.13,0.7799999999999999,0.7637499999999999,4.0,1013,3849,2.6,3543.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20224,3,12.04,21.19,4.329999999999999,0.7675000000000001,18.0,1013,3850,2.7,3579.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20224,4,14.1,19.71,6.359999999999999,0.82625,19.0,1013,3887,2.7,3617.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20224,3,13.03,22.06,1.43,1.0925,9.0,1013,3980,4.0,3598.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20225,4,11.57,22.03,0.08,2.2487500000000002,332.0,1013,3675,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20225,3,11.13,22.32,0.37,1.685,325.0,1013,3701,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20225,3,11.88,23.21,0.45,1.34625,315.0,1013,3825,2.8,3410.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20225,1,12.54,23.63,1.16,1.1687500000000002,320.0,1013,3879,2.5,3496.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20225,3,13.62,22.55,3.96,1.1025,336.0,1013,3887,2.3,3610.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20225,4,14.58,21.24,5.83,1.05625,292.0,1013,3904,2.1,3601.6549999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20225,3,14.48,22.65,3.5900000000000003,1.01,309.0,1013,3978,2.9,3603.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20226,4,11.94,22.96,0.02,2.26125,327.0,1013,3706,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20226,4,11.12,23.39,0.14,1.6124999999999998,308.0,1013,3725,4.2,3416.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20226,3,11.91,24.27,0.29000000000000004,0.96875,283.0,1013,3824,2.3,3458.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20226,1,12.79,24.45,1.23,0.8812500000000001,280.0,1013,3843,1.8,3555.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20226,3,13.87,23.5,7.72,0.9012500000000001,315.0,1013,3844,2.0,3565.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20226,4,15.39,21.76,6.47,0.855,340.0,1013,3894,1.9,3606.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20226,4,14.84,23.79,1.91,1.185,293.0,1013,3984,3.3,3617.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20227,4,10.69,21.67,0.02,2.26125,327.0,1013,3706,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20227,4,9.86,22.1,0.14,1.6124999999999998,308.0,1013,3725,4.2,3416.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20227,3,10.66,22.98,0.29000000000000004,0.96875,283.0,1013,3824,2.3,3458.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20227,1,11.53,23.17,1.23,0.8812500000000001,280.0,1013,3843,1.8,3555.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20227,3,12.6,22.25,7.72,0.9012500000000001,315.0,1013,3844,2.0,3565.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20227,4,14.17,20.53,6.47,0.855,340.0,1013,3894,1.9,3606.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20227,4,13.58,22.52,1.91,1.185,293.0,1013,3984,3.3,3617.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20228,4,11.55,23.58,0.53,1.66125,307.0,1013,3513,5.3,3098.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20228,4,10.55,24.18,0.5700000000000001,1.4337499999999999,299.0,1013,3596,4.4,3199.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20228,3,11.12,25.53,0.32,1.1625,255.0,1013,3756,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20228,3,11.84,26.13,1.07,1.03125,256.0,1013,3795,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20228,3,13.56,24.43,5.169999999999999,0.785,327.0,1013,3810,2.0,3556.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20228,4,15.44,23.07,6.0200000000000005,0.62875,246.0,1013,3860,1.8,3557.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20228,3,14.76,25.32,2.2600000000000002,0.88375,263.0,1013,3944,2.2,3566.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20229,4,10.33,22.23,0.53,1.66125,307.0,1013,3513,5.3,3098.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20229,4,9.32,22.85,0.5700000000000001,1.4337499999999999,299.0,1013,3596,4.4,3199.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20229,3,9.89,24.18,0.32,1.1625,255.0,1013,3756,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20229,3,10.61,24.77,1.07,1.03125,256.0,1013,3795,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20229,3,12.33,23.13,5.169999999999999,0.785,327.0,1013,3810,2.0,3556.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20229,4,14.22,21.79,6.0200000000000005,0.62875,246.0,1013,3860,1.8,3557.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20229,3,13.52,23.99,2.2600000000000002,0.88375,263.0,1013,3944,2.2,3566.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20230,4,9.1,20.89,0.53,1.66125,307.0,1013,3513,5.3,3098.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20230,4,8.08,21.54,0.5700000000000001,1.4337499999999999,299.0,1013,3596,4.4,3199.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20230,3,8.67,22.86,0.32,1.1625,255.0,1013,3756,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20230,3,9.38,23.42,1.07,1.03125,256.0,1013,3795,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20230,3,11.1,21.83,5.169999999999999,0.785,327.0,1013,3810,2.0,3556.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20230,4,13.0,20.51,6.0200000000000005,0.62875,246.0,1013,3860,1.8,3557.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20230,3,12.28,22.66,2.2600000000000002,0.88375,263.0,1013,3944,2.2,3566.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20231,4,15.73,27.75,0.14,1.4975,331.0,1013,3781,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20231,3,15.34,27.65,0.43,1.16125,272.0,1013,3766,3.2,3453.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20231,3,15.74,27.57,0.54,0.87,314.0,1013,3851,2.5,3479.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20231,3,16.88,27.74,1.13,0.67625,326.0,1013,3894,2.5,3548.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20231,3,17.32,26.54,3.29,0.60375,359.0,1013,3897,2.0,3633.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20231,4,18.87,25.26,5.89,0.51,186.0,1013,3920,1.7,3624.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20231,3,18.0,27.43,1.87,0.635,8.0,1013,4005,2.1,3635.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20232,4,14.51,26.4,0.14,1.4975,331.0,1013,3781,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20232,3,14.12,26.31,0.43,1.16125,272.0,1013,3766,3.2,3453.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20232,3,14.53,26.24,0.54,0.87,314.0,1013,3851,2.5,3479.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20232,3,15.65,26.4,1.13,0.67625,326.0,1013,3894,2.5,3548.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20232,3,16.09,25.24,3.29,0.60375,359.0,1013,3897,2.0,3633.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20232,4,17.65,24.04,5.89,0.51,186.0,1013,3920,1.7,3624.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20232,3,16.77,26.12,1.87,0.635,8.0,1013,4005,2.1,3635.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20233,4,13.29,25.05,0.14,1.4975,331.0,1013,3781,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20233,3,12.9,24.97,0.43,1.16125,272.0,1013,3766,3.2,3453.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20233,3,13.31,24.91,0.54,0.87,314.0,1013,3851,2.5,3479.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20233,3,14.43,25.06,1.13,0.67625,326.0,1013,3894,2.5,3548.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20233,3,14.86,23.95,3.29,0.60375,359.0,1013,3897,2.0,3633.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20233,4,16.44,22.81,5.89,0.51,186.0,1013,3920,1.7,3624.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20233,3,15.53,24.8,1.87,0.635,8.0,1013,4005,2.1,3635.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20234,4,12.06,23.71,0.14,1.4975,331.0,1013,3781,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20234,3,11.67,23.63,0.43,1.16125,272.0,1013,3766,3.2,3453.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20234,3,12.09,23.58,0.54,0.87,314.0,1013,3851,2.5,3479.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20234,3,13.2,23.71,1.13,0.67625,326.0,1013,3894,2.5,3548.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20234,3,13.62,22.66,3.29,0.60375,359.0,1013,3897,2.0,3633.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20234,4,15.21,21.58,5.89,0.51,186.0,1013,3920,1.7,3624.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20234,3,14.28,23.49,1.87,0.635,8.0,1013,4005,2.1,3635.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20235,4,10.84,22.36,0.14,1.4975,331.0,1013,3781,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20235,3,10.45,22.29,0.43,1.16125,272.0,1013,3766,3.2,3453.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20235,3,10.87,22.25,0.54,0.87,314.0,1013,3851,2.5,3479.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20235,3,11.98,22.38,1.13,0.67625,326.0,1013,3894,2.5,3548.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20235,3,12.39,21.37,3.29,0.60375,359.0,1013,3897,2.0,3633.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20235,4,13.99,20.35,5.89,0.51,186.0,1013,3920,1.7,3624.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20235,3,13.04,22.17,1.87,0.635,8.0,1013,4005,2.1,3635.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20236,4,16.54,28.08,0.0,2.70125,309.0,1013,3841,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20236,3,16.61,28.26,0.21000000000000002,1.9400000000000002,285.0,1013,3849,5.6,3504.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20236,3,16.46,28.76,0.24,1.255,266.0,1013,3919,3.4,3508.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20236,1,17.01,28.47,1.48,1.0762500000000002,242.0,1013,3917,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20236,3,17.93,27.86,5.42,0.9862500000000001,268.0,1013,3898,2.6,3632.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20236,3,19.26,26.88,4.61,0.8049999999999999,260.0,1013,3944,1.8,3626.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20236,3,19.2,28.6,2.18,0.94875,282.0,1013,4027,2.1,3621.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20237,4,15.28,26.79,0.0,2.70125,309.0,1013,3841,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20237,3,15.35,26.95,0.21000000000000002,1.9400000000000002,285.0,1013,3849,5.6,3504.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20237,3,15.2,27.46,0.24,1.255,266.0,1013,3919,3.4,3508.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20237,1,15.75,27.19,1.48,1.0762500000000002,242.0,1013,3917,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20237,3,16.66,26.59,5.42,0.9862500000000001,268.0,1013,3898,2.6,3632.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20237,3,18.02,25.63,4.61,0.8049999999999999,260.0,1013,3944,1.8,3626.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20237,3,17.94,27.33,2.18,0.94875,282.0,1013,4027,2.1,3621.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20238,4,14.02,25.48,0.0,2.70125,309.0,1013,3841,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20238,3,14.09,25.65,0.21000000000000002,1.9400000000000002,285.0,1013,3849,5.6,3504.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20238,3,13.96,26.16,0.24,1.255,266.0,1013,3919,3.4,3508.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20238,1,14.49,25.9,1.48,1.0762500000000002,242.0,1013,3917,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20238,3,15.4,25.32,5.42,0.9862500000000001,268.0,1013,3898,2.6,3632.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20238,3,16.79,24.38,4.61,0.8049999999999999,260.0,1013,3944,1.8,3626.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20238,3,16.68,26.06,2.18,0.94875,282.0,1013,4027,2.1,3621.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20239,4,12.77,24.18,0.0,2.70125,309.0,1013,3841,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20239,3,12.83,24.35,0.21000000000000002,1.9400000000000002,285.0,1013,3849,5.6,3504.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20239,3,12.7,24.87,0.24,1.255,266.0,1013,3919,3.4,3508.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20239,1,13.22,24.61,1.48,1.0762500000000002,242.0,1013,3917,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20239,3,14.14,24.05,5.42,0.9862500000000001,268.0,1013,3898,2.6,3632.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20239,3,15.55,23.13,4.61,0.8049999999999999,260.0,1013,3944,1.8,3626.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20239,3,15.42,24.77,2.18,0.94875,282.0,1013,4027,2.1,3621.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20240,4,11.52,22.88,0.0,2.70125,309.0,1013,3841,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20240,3,11.57,23.06,0.21000000000000002,1.9400000000000002,285.0,1013,3849,5.6,3504.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20240,3,11.44,23.56,0.24,1.255,266.0,1013,3919,3.4,3508.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20240,1,11.96,23.33,1.48,1.0762500000000002,242.0,1013,3917,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20240,3,12.88,22.78,5.42,0.9862500000000001,268.0,1013,3898,2.6,3632.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20240,3,14.31,21.87,4.61,0.8049999999999999,260.0,1013,3944,1.8,3626.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20240,3,14.16,23.5,2.18,0.94875,282.0,1013,4027,2.1,3621.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20241,4,12.08,22.76,0.26,1.61375,308.0,1013,3685,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20241,4,11.22,23.5,0.08,1.35375,252.0,1013,3738,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20241,3,11.72,24.69,0.12,1.3900000000000001,227.0,1013,3839,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20241,3,12.92,24.74,0.7099999999999999,1.465,231.0,1013,3828,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20241,3,13.87,23.73,3.1300000000000003,1.15,235.0,1013,3802,3.2,3511.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20241,3,14.24,23.24,3.69,1.0462500000000001,230.0,1013,3876,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20241,3,15.12,24.58,1.44,1.0750000000000002,226.0,1013,3969,2.4,3576.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20242,4,10.95,21.33,0.26,1.61375,308.0,1013,3685,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20242,4,10.11,22.1,0.08,1.35375,252.0,1013,3738,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20242,3,10.62,23.28,0.12,1.3900000000000001,227.0,1013,3839,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20242,3,11.81,23.33,0.7099999999999999,1.465,231.0,1013,3828,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20242,3,12.74,22.33,3.1300000000000003,1.15,235.0,1013,3802,3.2,3511.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20242,3,13.11,21.88,3.69,1.0462500000000001,230.0,1013,3876,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20242,3,13.99,23.18,1.44,1.0750000000000002,226.0,1013,3969,2.4,3576.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20243,4,9.84,19.92,0.26,1.61375,308.0,1013,3685,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20243,4,9.0,20.71,0.08,1.35375,252.0,1013,3738,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20243,3,9.54,21.89,0.12,1.3900000000000001,227.0,1013,3839,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20243,3,10.72,21.94,0.7099999999999999,1.465,231.0,1013,3828,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20243,3,11.63,20.93,3.1300000000000003,1.15,235.0,1013,3802,3.2,3511.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20243,3,12.0,20.54,3.69,1.0462500000000001,230.0,1013,3876,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20243,3,12.87,21.8,1.44,1.0750000000000002,226.0,1013,3969,2.4,3576.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20244,4,9.55,20.4,0.16,2.2925,324.0,1013,3503,5.2,3114.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20244,3,8.47,20.99,0.28,1.9425000000000001,302.0,1013,3587,4.4,3197.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20244,3,9.3,22.37,0.26,1.5287499999999998,265.0,1013,3758,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20244,3,9.66,22.95,0.9,1.28625,262.0,1013,3810,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20244,3,11.44,21.77,4.31,1.07125,322.0,1013,3827,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20244,4,13.42,20.55,4.550000000000001,0.9512499999999999,178.0,1013,3871,2.0,3577.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20244,3,12.63,22.39,2.0,1.14375,243.0,1013,3945,2.7,3566.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20245,4,14.7,25.68,0.04,2.00375,343.0,1013,3742,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20245,3,14.15,25.8,0.38,1.4962499999999999,305.0,1013,3734,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20245,3,14.53,26.12,0.65,1.09375,339.0,1013,3832,2.6,3448.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20245,3,15.64,26.32,1.21,0.9312499999999999,338.0,1013,3878,2.0,3527.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20245,3,16.45,25.31,3.5500000000000003,0.865,3.0,1013,3881,2.2,3611.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20245,4,18.02,23.77,5.0600000000000005,0.79875,8.0,1013,3906,1.9,3607.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20245,3,16.85,26.28,1.67,0.9862500000000001,3.0,1013,3992,3.2,3642.5637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20246,4,13.44,24.38,0.04,2.00375,343.0,1013,3742,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20246,3,12.88,24.52,0.38,1.4962499999999999,305.0,1013,3734,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20246,3,13.28,24.85,0.65,1.09375,339.0,1013,3832,2.6,3448.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20246,3,14.37,25.04,1.21,0.9312499999999999,338.0,1013,3878,2.0,3527.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20246,3,15.18,24.06,3.5500000000000003,0.865,3.0,1013,3881,2.2,3611.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20246,4,16.75,22.55,5.0600000000000005,0.79875,8.0,1013,3906,1.9,3607.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20246,3,15.58,25.01,1.67,0.9862500000000001,3.0,1013,3992,3.2,3642.5637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20247,4,12.19,23.06,0.04,2.00375,343.0,1013,3742,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20247,3,11.62,23.26,0.38,1.4962499999999999,305.0,1013,3734,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20247,3,12.03,23.58,0.65,1.09375,339.0,1013,3832,2.6,3448.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20247,3,13.12,23.75,1.21,0.9312499999999999,338.0,1013,3878,2.0,3527.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20247,3,13.91,22.79,3.5500000000000003,0.865,3.0,1013,3881,2.2,3611.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20247,4,15.5,21.32,5.0600000000000005,0.79875,8.0,1013,3906,1.9,3607.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20247,3,14.3,23.72,1.67,0.9862500000000001,3.0,1013,3992,3.2,3642.5637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20248,4,10.93,21.79,0.04,2.00375,343.0,1013,3742,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20248,3,10.37,21.99,0.38,1.4962499999999999,305.0,1013,3734,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20248,3,10.76,22.33,0.65,1.09375,339.0,1013,3832,2.6,3448.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20248,3,11.86,22.45,1.21,0.9312499999999999,338.0,1013,3878,2.0,3527.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20248,3,12.64,21.53,3.5500000000000003,0.865,3.0,1013,3881,2.2,3611.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20248,4,14.23,20.1,5.0600000000000005,0.79875,8.0,1013,3906,1.9,3607.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20248,3,13.02,22.44,1.67,0.9862500000000001,3.0,1013,3992,3.2,3642.5637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20249,4,11.17,21.81,0.04,2.40125,345.0,1013,3714,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20249,3,10.92,21.99,0.24,1.98625,304.0,1013,3722,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20249,3,11.55,22.61,0.33,1.525,322.0,1013,3822,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20249,1,12.36,23.13,0.68,1.29375,324.0,1013,3871,3.3,3522.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20249,3,13.46,22.41,3.07,1.16125,328.0,1013,3881,2.7,3615.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20249,4,14.71,20.77,4.02,1.03375,330.0,1013,3910,2.2,3584.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20249,3,13.95,23.17,1.4100000000000001,1.1062500000000002,351.0,1013,3985,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20250,4,13.34,26.86,0.0,2.2025,297.0,1013,3739,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20250,3,13.39,27.35,0.08,1.9762499999999998,299.0,1013,3772,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20250,3,13.44,28.15,0.14,1.8649999999999998,251.0,1013,3868,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20250,1,14.34,27.91,0.8300000000000001,1.77875,242.0,1013,3853,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20250,3,15.55,27.11,3.2100000000000004,1.49125,241.0,1013,3835,4.2,3545.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20250,3,15.93,26.55,3.12,1.30375,232.0,1013,3905,2.6,3530.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20250,3,16.49,28.19,1.3,1.38375,244.0,1013,3994,2.8,3576.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20251,4,12.13,25.5,0.0,2.2025,297.0,1013,3739,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20251,3,12.16,25.99,0.08,1.9762499999999998,299.0,1013,3772,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20251,3,12.23,26.77,0.14,1.8649999999999998,251.0,1013,3868,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20251,1,13.12,26.55,0.8300000000000001,1.77875,242.0,1013,3853,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20251,3,14.32,25.78,3.2100000000000004,1.49125,241.0,1013,3835,4.2,3545.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20251,3,14.71,25.23,3.12,1.30375,232.0,1013,3905,2.6,3530.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20251,3,15.26,26.84,1.3,1.38375,244.0,1013,3994,2.8,3576.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20252,4,10.91,24.14,0.0,2.2025,297.0,1013,3739,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20252,3,10.95,24.62,0.08,1.9762499999999998,299.0,1013,3772,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20252,3,11.02,25.4,0.14,1.8649999999999998,251.0,1013,3868,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20252,1,11.9,25.18,0.8300000000000001,1.77875,242.0,1013,3853,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20252,3,13.1,24.44,3.2100000000000004,1.49125,241.0,1013,3835,4.2,3545.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20252,3,13.48,23.9,3.12,1.30375,232.0,1013,3905,2.6,3530.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20252,3,14.05,25.48,1.3,1.38375,244.0,1013,3994,2.8,3576.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20253,4,9.69,22.77,0.0,2.2025,297.0,1013,3739,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20253,3,9.71,23.24,0.08,1.9762499999999998,299.0,1013,3772,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20253,3,9.8,24.02,0.14,1.8649999999999998,251.0,1013,3868,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20253,1,10.66,23.81,0.8300000000000001,1.77875,242.0,1013,3853,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20253,3,11.86,23.1,3.2100000000000004,1.49125,241.0,1013,3835,4.2,3545.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20253,3,12.25,22.59,3.12,1.30375,232.0,1013,3905,2.6,3530.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20253,3,12.81,24.12,1.3,1.38375,244.0,1013,3994,2.8,3576.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20254,4,13.32,26.75,0.04,1.65125,298.0,1013,3745,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20254,3,13.51,27.22,0.1,1.5162499999999999,264.0,1013,3769,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20254,3,13.63,27.97,0.18,1.59875,283.0,1013,3857,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20254,3,14.54,27.91,0.9400000000000002,1.5125,238.0,1013,3839,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20254,3,15.84,26.53,4.38,1.25875,302.0,1013,3820,4.5,3531.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20254,3,16.27,25.9,4.47,1.07375,223.0,1013,3899,2.8,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20254,3,16.64,27.65,1.94,1.2025000000000001,252.0,1013,3988,3.0,3567.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20255,4,12.08,25.37,0.04,1.65125,298.0,1013,3745,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20255,3,12.27,25.84,0.1,1.5162499999999999,264.0,1013,3769,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20255,3,12.39,26.58,0.18,1.59875,283.0,1013,3857,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20255,3,13.28,26.53,0.9400000000000002,1.5125,238.0,1013,3839,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20255,3,14.59,25.18,4.38,1.25875,302.0,1013,3820,4.5,3531.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20255,3,15.03,24.58,4.47,1.07375,223.0,1013,3899,2.8,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20255,3,15.4,26.29,1.94,1.2025000000000001,252.0,1013,3988,3.0,3567.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20256,4,10.84,24.0,0.04,1.65125,298.0,1013,3745,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20256,3,11.02,24.46,0.1,1.5162499999999999,264.0,1013,3769,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20256,3,11.16,25.2,0.18,1.59875,283.0,1013,3857,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20256,3,12.04,25.16,0.9400000000000002,1.5125,238.0,1013,3839,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20256,3,13.34,23.85,4.38,1.25875,302.0,1013,3820,4.5,3531.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20256,3,13.78,23.27,4.47,1.07375,223.0,1013,3899,2.8,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20256,3,14.16,24.93,1.94,1.2025000000000001,252.0,1013,3988,3.0,3567.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20257,4,9.61,22.62,0.04,1.65125,298.0,1013,3745,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20257,3,9.79,23.08,0.1,1.5162499999999999,264.0,1013,3769,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20257,3,9.93,23.81,0.18,1.59875,283.0,1013,3857,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20257,3,10.8,23.77,0.9400000000000002,1.5125,238.0,1013,3839,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20257,3,12.09,22.51,4.38,1.25875,302.0,1013,3820,4.5,3531.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20257,3,12.54,21.95,4.47,1.07375,223.0,1013,3899,2.8,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20257,3,12.92,23.57,1.94,1.2025000000000001,252.0,1013,3988,3.0,3567.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20258,4,14.42,27.02,0.04,1.4187500000000002,290.0,1013,3751,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20258,3,14.59,27.48,0.06,1.30875,278.0,1013,3772,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20258,1,14.9,28.25,0.14,1.5562500000000001,244.0,1013,3853,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20258,3,16.23,28.18,0.96,1.5262499999999999,232.0,1013,3830,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20258,3,17.51,26.61,3.9299999999999997,1.17625,234.0,1013,3807,3.6,3504.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20258,3,17.87,26.18,4.25,1.08,307.0,1013,3889,2.5,3524.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20258,3,18.13,27.99,1.81,1.1099999999999999,224.0,1013,3979,2.6,3546.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20259,4,13.16,25.72,0.04,1.4187500000000002,290.0,1013,3751,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20259,3,13.32,26.18,0.06,1.30875,278.0,1013,3772,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20259,1,13.64,26.94,0.14,1.5562500000000001,244.0,1013,3853,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20259,3,14.96,26.89,0.96,1.5262499999999999,232.0,1013,3830,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20259,3,16.24,25.35,3.9299999999999997,1.17625,234.0,1013,3807,3.6,3504.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20259,3,16.59,24.94,4.25,1.08,307.0,1013,3889,2.5,3524.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20259,3,16.86,26.7,1.81,1.1099999999999999,224.0,1013,3979,2.6,3546.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20260,4,11.91,24.41,0.04,1.4187500000000002,290.0,1013,3751,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20260,3,12.06,24.86,0.06,1.30875,278.0,1013,3772,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20260,1,12.38,25.62,0.14,1.5562500000000001,244.0,1013,3853,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20260,3,13.69,25.57,0.96,1.5262499999999999,232.0,1013,3830,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20260,3,14.97,24.09,3.9299999999999997,1.17625,234.0,1013,3807,3.6,3504.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20260,3,15.32,23.69,4.25,1.08,307.0,1013,3889,2.5,3524.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20260,3,15.59,25.41,1.81,1.1099999999999999,224.0,1013,3979,2.6,3546.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20261,4,10.65,23.1,0.04,1.4187500000000002,290.0,1013,3751,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20261,3,10.8,23.56,0.06,1.30875,278.0,1013,3772,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20261,1,11.12,24.31,0.14,1.5562500000000001,244.0,1013,3853,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20261,3,12.42,24.27,0.96,1.5262499999999999,232.0,1013,3830,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20261,3,13.7,22.81,3.9299999999999997,1.17625,234.0,1013,3807,3.6,3504.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20261,3,14.05,22.43,4.25,1.08,307.0,1013,3889,2.5,3524.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20261,3,14.32,24.12,1.81,1.1099999999999999,224.0,1013,3979,2.6,3546.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20262,4,9.4,21.79,0.04,1.4187500000000002,290.0,1013,3751,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20262,3,9.54,22.24,0.06,1.30875,278.0,1013,3772,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20262,1,9.87,22.99,0.14,1.5562500000000001,244.0,1013,3853,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20262,3,11.16,22.96,0.96,1.5262499999999999,232.0,1013,3830,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20262,3,12.43,21.55,3.9299999999999997,1.17625,234.0,1013,3807,3.6,3504.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20262,3,12.78,21.18,4.25,1.08,307.0,1013,3889,2.5,3524.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20262,3,13.06,22.82,1.81,1.1099999999999999,224.0,1013,3979,2.6,3546.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20263,4,12.14,23.69,0.09000000000000001,1.96,325.0,1013,3538,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20263,3,11.05,24.25,0.29000000000000004,1.6300000000000001,314.0,1013,3612,5.1,3223.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20263,3,11.71,25.59,0.19999999999999998,1.3,254.0,1013,3767,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20263,1,12.34,26.15,1.11,1.08125,241.0,1013,3810,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20263,3,14.11,24.63,4.92,0.8425,287.0,1013,3824,2.0,3566.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20263,4,16.11,23.28,5.57,0.8387500000000001,233.0,1013,3871,2.1,3567.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20263,3,15.16,25.49,1.9800000000000002,1.02625,264.0,1013,3951,2.5,3557.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20264,4,10.9,22.37,0.09000000000000001,1.96,325.0,1013,3538,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20264,3,9.8,22.93,0.29000000000000004,1.6300000000000001,314.0,1013,3612,5.1,3223.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20264,3,10.45,24.27,0.19999999999999998,1.3,254.0,1013,3767,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20264,1,11.08,24.82,1.11,1.08125,241.0,1013,3810,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20264,3,12.84,23.35,4.92,0.8425,287.0,1013,3824,2.0,3566.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20264,4,14.88,22.03,5.57,0.8387500000000001,233.0,1013,3871,2.1,3567.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20264,3,13.89,24.19,1.9800000000000002,1.02625,264.0,1013,3951,2.5,3557.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20265,4,9.64,21.06,0.09000000000000001,1.96,325.0,1013,3538,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20265,3,8.53,21.61,0.29000000000000004,1.6300000000000001,314.0,1013,3612,5.1,3223.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20265,3,9.19,22.94,0.19999999999999998,1.3,254.0,1013,3767,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20265,1,9.81,23.5,1.11,1.08125,241.0,1013,3810,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20265,3,11.58,22.07,4.92,0.8425,287.0,1013,3824,2.0,3566.32375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20265,4,13.63,20.78,5.57,0.8387500000000001,233.0,1013,3871,2.1,3567.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20265,3,12.61,22.9,1.9800000000000002,1.02625,264.0,1013,3951,2.5,3557.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20266,4,11.28,21.67,0.17,1.8725,303.0,1013,3563,4.8,3142.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20266,3,9.7,22.3,0.27,1.4849999999999999,302.0,1013,3637,4.4,3290.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20266,3,10.12,23.63,0.3,1.1287500000000001,252.0,1013,3780,3.8,3382.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20266,3,10.92,24.04,0.5900000000000001,0.99375,253.0,1013,3808,3.4,3500.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20266,3,12.54,22.88,3.31,0.7224999999999999,314.0,1013,3811,2.7,3542.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20266,4,14.54,21.55,4.65,0.56875,312.0,1013,3864,1.8,3546.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20266,3,13.71,23.62,1.27,0.98125,256.0,1013,3954,2.5,3585.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20267,4,10.05,20.38,0.17,1.8725,303.0,1013,3563,4.8,3142.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20267,3,8.43,21.0,0.27,1.4849999999999999,302.0,1013,3637,4.4,3290.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20267,3,8.86,22.33,0.3,1.1287500000000001,252.0,1013,3780,3.8,3382.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20267,3,9.66,22.74,0.5900000000000001,0.99375,253.0,1013,3808,3.4,3500.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20267,3,11.26,21.62,3.31,0.7224999999999999,314.0,1013,3811,2.7,3542.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20267,4,13.28,20.32,4.65,0.56875,312.0,1013,3864,1.8,3546.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20267,3,12.43,22.34,1.27,0.98125,256.0,1013,3954,2.5,3585.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20268,4,9.55,21.17,0.1,1.8712499999999999,319.0,1013,3561,4.7,3153.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20268,4,8.23,21.72,0.37,1.5212500000000002,310.0,1013,3631,4.0,3271.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20268,3,8.58,22.97,0.27,1.11875,254.0,1013,3777,3.1,3383.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20268,3,9.28,23.43,0.77,0.94875,258.0,1013,3811,2.9,3504.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20268,3,11.02,22.02,4.06,0.6900000000000001,309.0,1013,3818,1.9,3549.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20268,4,13.16,20.62,4.76,0.61375,247.0,1013,3867,1.7,3546.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20268,3,12.02,23.09,1.53,0.9562499999999999,266.0,1013,3954,2.7,3621.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20269,4,10.87,22.2,0.11,2.16,328.0,1013,3546,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20269,3,9.81,22.7,0.33,1.76375,318.0,1013,3617,5.6,3233.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20269,3,10.51,24.01,0.24,1.38875,276.0,1013,3770,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20269,3,11.1,24.56,1.09,1.19125,236.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20269,3,12.88,23.18,5.09,0.95625,333.0,1013,3830,2.3,3572.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20269,4,14.74,21.91,4.95,0.9550000000000001,216.0,1013,3876,2.3,3581.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20269,3,13.88,23.99,1.8800000000000001,1.13125,240.0,1013,3953,2.6,3564.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20270,4,9.64,20.89,0.11,2.16,328.0,1013,3546,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20270,3,8.56,21.4,0.33,1.76375,318.0,1013,3617,5.6,3233.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20270,3,9.26,22.7,0.24,1.38875,276.0,1013,3770,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20270,3,9.84,23.24,1.09,1.19125,236.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20270,3,11.62,21.9,5.09,0.95625,333.0,1013,3830,2.3,3572.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20270,4,13.52,20.66,4.95,0.9550000000000001,216.0,1013,3876,2.3,3581.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20270,3,12.61,22.71,1.8800000000000001,1.13125,240.0,1013,3953,2.6,3564.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20271,4,10.68,21.29,0.58,1.57875,286.0,1013,3487,4.6,3067.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20271,3,9.96,21.9,0.75,1.3525,249.0,1013,3576,3.8,3175.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20271,3,10.62,23.27,0.44000000000000006,1.2075,230.0,1013,3747,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20271,3,11.43,24.0,0.7600000000000002,1.135,237.0,1013,3788,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20271,3,12.87,22.54,3.9000000000000004,0.8162499999999999,241.0,1013,3800,2.3,3532.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20271,3,14.35,21.22,4.859999999999999,0.64,218.0,1013,3850,1.5,3541.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20271,3,14.13,23.23,2.37,0.91625,231.0,1013,3936,2.4,3530.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20272,4,9.46,19.98,0.58,1.57875,286.0,1013,3487,4.6,3067.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20272,3,8.74,20.58,0.75,1.3525,249.0,1013,3576,3.8,3175.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20272,3,9.4,21.95,0.44000000000000006,1.2075,230.0,1013,3747,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20272,3,10.2,22.68,0.7600000000000002,1.135,237.0,1013,3788,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20272,3,11.63,21.26,3.9000000000000004,0.8162499999999999,241.0,1013,3800,2.3,3532.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20272,3,13.12,19.97,4.859999999999999,0.64,218.0,1013,3850,1.5,3541.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20272,3,12.89,21.94,2.37,0.91625,231.0,1013,3936,2.4,3530.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20273,4,14.29,26.75,0.04,1.2025000000000001,359.0,1013,3807,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20273,3,13.97,26.59,0.22,0.8525,353.0,1013,3786,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20273,3,14.42,26.42,0.2,0.73375,355.0,1013,3861,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20273,3,15.13,26.35,0.8800000000000001,0.61875,46.0,1013,3896,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20273,3,15.81,25.37,3.42,0.7262500000000001,27.0,1013,3898,1.8,3641.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20273,4,17.67,24.33,6.909999999999999,0.70625,55.0,1013,3926,1.3,3636.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20273,3,16.94,26.02,2.02,0.69875,30.0,1013,4012,1.6,3665.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20274,4,13.13,25.22,0.04,1.2025000000000001,359.0,1013,3807,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20274,3,12.83,25.08,0.22,0.8525,353.0,1013,3786,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20274,3,13.27,24.9,0.2,0.73375,355.0,1013,3861,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20274,3,13.97,24.87,0.8800000000000001,0.61875,46.0,1013,3896,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20274,3,14.63,23.97,3.42,0.7262500000000001,27.0,1013,3898,1.8,3641.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20274,4,16.52,23.0,6.909999999999999,0.70625,55.0,1013,3926,1.3,3636.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20274,3,15.79,24.6,2.02,0.69875,30.0,1013,4012,1.6,3665.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20275,4,11.97,23.7,0.04,1.2025000000000001,359.0,1013,3807,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20275,3,11.68,23.56,0.22,0.8525,353.0,1013,3786,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20275,3,12.11,23.38,0.2,0.73375,355.0,1013,3861,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20275,3,12.81,23.4,0.8800000000000001,0.61875,46.0,1013,3896,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20275,3,13.47,22.57,3.42,0.7262500000000001,27.0,1013,3898,1.8,3641.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20275,4,15.37,21.67,6.909999999999999,0.70625,55.0,1013,3926,1.3,3636.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20275,3,14.63,23.19,2.02,0.69875,30.0,1013,4012,1.6,3665.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20276,4,10.81,22.18,0.04,1.2025000000000001,359.0,1013,3807,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20276,3,10.53,22.05,0.22,0.8525,353.0,1013,3786,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20276,3,10.96,21.85,0.2,0.73375,355.0,1013,3861,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20276,3,11.65,21.92,0.8800000000000001,0.61875,46.0,1013,3896,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20276,3,12.29,21.17,3.42,0.7262500000000001,27.0,1013,3898,1.8,3641.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20276,4,14.22,20.33,6.909999999999999,0.70625,55.0,1013,3926,1.3,3636.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20276,3,13.47,21.78,2.02,0.69875,30.0,1013,4012,1.6,3665.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20277,4,11.96,21.68,0.52,2.1975,297.0,1013,3618,5.1,3204.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20277,4,10.82,22.44,0.44999999999999996,1.71,289.0,1013,3674,4.7,3261.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20277,3,11.5,23.82,0.36000000000000004,1.37,246.0,1013,3801,3.7,3391.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20277,3,12.4,23.94,1.09,1.21625,234.0,1013,3822,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20277,3,13.42,23.13,6.09,1.07,258.0,1013,3811,2.5,3531.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20277,3,14.48,21.92,5.0200000000000005,0.76875,211.0,1013,3868,1.9,3562.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20277,3,14.32,23.36,1.78,1.0337500000000002,246.0,1013,3960,2.6,3572.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20278,4,10.73,20.41,0.52,2.1975,297.0,1013,3618,5.1,3204.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20278,4,9.57,21.17,0.44999999999999996,1.71,289.0,1013,3674,4.7,3261.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20278,3,10.24,22.53,0.36000000000000004,1.37,246.0,1013,3801,3.7,3391.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20278,3,11.14,22.67,1.09,1.21625,234.0,1013,3822,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20278,3,12.16,21.87,6.09,1.07,258.0,1013,3811,2.5,3531.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20278,3,13.24,20.67,5.0200000000000005,0.76875,211.0,1013,3868,1.9,3562.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20278,3,13.06,22.1,1.78,1.0337500000000002,246.0,1013,3960,2.6,3572.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20281,1,9.89,21.71,0.2575,1.44375,27.0,1013,4053,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20281,1,10.38,21.78,0.7375000000000002,1.2906250000000001,43.0,1013,3956,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20281,1,10.5,22.0,0.5775,1.2625000000000002,23.0,1013,3998,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20281,1,11.1,22.49,0.5349999999999999,1.290625,13.0,1013,4055,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20281,1,11.42,22.74,0.405,1.26875,357.0,1013,4074,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20281,1,11.69,23.49,0.29000000000000004,1.33125,23.0,1013,4077,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20281,1,11.53,23.67,0.21500000000000002,1.328125,21.0,1013,4089,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20299,1,10.77,21.86,0.1,1.72875,130.0,1013,3949,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20299,1,11.04,22.23,0.19,1.315,195.0,1013,3870,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20299,3,11.34,22.0,1.02,0.96875,302.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20299,3,12.19,23.24,0.46,1.13,234.0,1013,3995,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20299,1,12.75,23.12,0.94,1.02875,249.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20299,1,12.85,24.22,0.54,0.9662499999999999,251.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20299,1,13.31,24.43,0.29000000000000004,1.2100000000000002,244.0,1013,4016,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20303,1,11.29,21.09,0.04,1.4025,323.0,1013,3956,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20303,1,11.31,21.46,0.5800000000000001,0.95875,316.0,1013,3863,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20303,1,12.0,21.5,1.52,0.96875,293.0,1013,3921,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20303,1,12.69,21.89,1.1700000000000002,0.90375,284.0,1013,3985,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20303,1,13.44,22.75,1.3800000000000001,1.01,277.0,1013,4012,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20303,1,13.94,23.03,1.52,1.00375,248.0,1013,4005,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20303,1,13.91,23.57,0.66,1.02875,241.0,1013,4014,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20305,1,19.05,26.47,0.0,2.065625,43.0,1013,4471,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20305,1,19.1,26.59,0.0,2.275,321.0,1013,4283,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20305,1,19.22,26.87,0.0,1.75625,238.0,1013,4316,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20305,1,19.47,27.26,0.0,1.61875,0.0,1013,4327,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20305,3,19.88,27.72,0.0,1.6437500000000003,338.0,1013,4344,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20305,1,19.96,28.18,0.0,1.665625,349.0,1013,4322,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20305,1,20.35,28.71,0.0,1.765625,353.0,1013,4328,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20308,4,9.92,21.1,0.37999999999999995,0.9375,343.0,1013,3988,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20308,3,10.7,20.9,1.07,0.9325,307.0,1013,3933,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20308,1,10.46,20.74,1.3,0.655,21.0,1013,3978,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20308,1,10.58,21.41,0.82,0.67625,194.0,1013,4005,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20308,1,11.0,22.29,0.38,0.94125,311.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20308,3,11.39,22.2,0.4699999999999999,1.01125,301.0,1013,4001,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20308,3,11.44,22.14,1.28,0.76875,281.0,1013,4044,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20312,3,9.94,18.66,0.56,1.275,36.0,1013,3752,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20312,3,10.23,18.29,1.1,1.1825,188.0,1013,3745,2.7,3393.79,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20312,3,10.78,18.44,1.23,0.91875,167.0,1013,3846,2.5,3466.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20312,3,10.98,19.39,1.24,0.9099999999999999,215.0,1013,3918,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20312,3,11.0,19.41,2.8,0.77125,304.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20312,3,12.0,18.66,6.58,0.5974999999999999,8.0,1013,3949,2.1,3581.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20312,4,12.71,19.13,5.3,0.71,254.0,1013,3996,2.2,3588.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20313,4,7.1,15.32,2.27,1.5125000000000002,3.0,1013,3466,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20313,4,7.11,15.54,2.8400000000000003,1.3587500000000001,356.0,1013,3499,3.3,3173.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20313,4,8.21,15.86,1.65,1.21625,9.0,1013,3668,3.1,3254.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20313,4,9.04,17.61,1.3699999999999999,1.125,345.0,1013,3805,3.1,3413.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20313,3,8.63,16.98,3.72,0.99125,1.0,1013,3845,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20313,3,9.23,15.82,5.3,1.07125,16.0,1013,3882,2.2,3603.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20313,4,10.13,16.25,5.779999999999999,0.8575,16.0,1013,3923,1.7,3605.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20314,1,13.98,27.15,0.03,1.85,159.0,1013,3947,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20314,3,14.62,27.49,0.02,1.634375,152.0,1013,3892,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20314,1,14.53,27.75,0.1125,1.40625,176.0,1013,3943,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20314,1,14.85,28.27,0.11499999999999999,1.55625,263.0,1013,3999,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20314,1,15.21,28.93,0.07500000000000001,1.65625,249.0,1013,4003,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20314,3,15.44,29.41,0.05500000000000001,1.471875,244.0,1013,4005,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20314,3,15.57,29.37,0.0975,1.446875,257.0,1013,4029,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20315,1,17.08,31.08,0.0,2.0625,360.0,1013,4110,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20315,1,17.47,30.65,0.005,2.19375,9.0,1013,4022,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20315,1,17.13,30.48,0.0075,1.925,339.0,1013,4039,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20315,1,16.93,30.74,0.0025,1.8437499999999998,108.0,1013,4073,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20315,1,17.09,31.54,0.0,1.7375,331.0,1013,4070,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20315,1,17.22,31.72,0.02,1.803125,343.0,1013,4080,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20315,1,17.49,31.81,0.0,1.721875,328.0,1013,4110,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20316,3,17.2,32.4,0.01,1.8250000000000002,31.0,1013,4039,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20316,3,17.84,32.38,0.07,1.778125,58.0,1013,3960,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20316,1,17.41,32.38,0.0825,1.6937499999999999,8.0,1013,3993,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20316,1,17.51,33.0,0.14750000000000002,1.7375000000000003,320.0,1013,4033,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20316,1,17.6,33.71,0.005,1.7531249999999998,314.0,1013,4042,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20316,3,17.89,34.07,0.01,1.6687499999999997,326.0,1013,4050,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20316,1,18.19,34.15,0.035,1.690625,315.0,1013,4080,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20322,4,16.41,29.26,0.02,1.02,9.0,1013,3830,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20322,3,16.6,29.08,0.26999999999999996,0.935,357.0,1013,3820,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20322,3,17.16,28.93,0.26,0.7375,211.0,1013,3892,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20322,3,17.56,29.06,0.61,0.8162499999999999,31.0,1013,3920,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20322,3,18.15,27.9,3.0500000000000003,0.78125,33.0,1013,3920,1.8,3664.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20322,4,19.65,26.75,6.5200000000000005,0.7775000000000001,58.0,1013,3949,1.5,3655.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20322,3,19.24,28.33,2.6,0.7200000000000001,35.0,1013,4028,1.6,3628.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20324,4,7.21,16.95,1.04,1.375,352.0,1013,3664,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20324,3,6.59,16.83,1.32,1.36625,343.0,1013,3682,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20324,4,8.05,17.23,1.01,1.29,346.0,1013,3814,3.6,3450.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20324,3,8.59,18.21,0.9600000000000001,1.2274999999999998,283.0,1013,3897,3.4,3534.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20324,3,7.98,17.67,3.29,1.16375,222.0,1013,3916,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20324,5,9.23,16.46,7.67,1.11375,273.0,1013,3932,3.0,3616.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20324,4,10.22,16.99,5.0600000000000005,0.98375,224.0,1013,3977,3.0,3600.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20325,4,15.76,23.82,0.14500000000000002,1.659375,82.0,1013,4048,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20325,3,16.33,22.98,0.6299999999999999,1.50625,107.0,1013,3991,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20325,3,16.01,22.9,0.6000000000000001,1.2781249999999997,168.0,1013,4018,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20325,1,15.69,23.92,0.26,1.471875,114.0,1013,4016,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20325,3,15.98,24.33,0.1675,1.6281249999999998,123.0,1013,4012,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20325,3,17.11,24.56,0.23500000000000001,1.5437500000000002,134.0,1013,4012,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20325,3,17.44,24.76,0.20750000000000002,1.259375,121.0,1013,4086,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20326,3,19.34,28.49,0.0,1.953125,52.0,1013,3590,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20326,3,19.41,28.22,0.0,1.896875,63.0,1013,3609,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20326,4,19.9,28.71,0.0175,1.4593749999999999,58.0,1013,3742,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20326,3,20.0,29.99,0.0,1.1312499999999999,47.0,1013,3876,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20326,3,20.28,30.55,0.13,1.078125,32.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20326,3,21.19,30.95,0.225,1.203125,41.0,1013,3931,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20326,3,21.9,30.93,0.2775,1.01875,32.0,1013,3944,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20336,4,8.55,16.33,2.02,1.36875,78.0,1013,3431,2.8,3082.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20336,4,8.43,16.26,1.8000000000000003,1.12375,65.0,1013,3466,2.7,3073.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20336,4,9.2,17.17,1.51,1.1662500000000002,57.0,1013,3637,2.8,3299.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20336,4,10.17,18.59,1.27,1.0787499999999999,350.0,1013,3798,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20336,3,10.19,18.43,2.38,0.73875,325.0,1013,3845,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20336,3,10.61,18.02,3.17,0.87125,25.0,1013,3887,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20336,3,11.54,18.38,4.1899999999999995,0.8387500000000001,343.0,1013,3925,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20337,4,16.1,24.39,2.29,1.00625,346.0,1013,3214,2.5,2891.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20337,4,15.33,23.55,2.7,0.5237499999999999,336.0,1013,3285,1.3,2938.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20337,4,16.18,25.68,2.32,0.6637500000000001,284.0,1013,3507,2.2,3077.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20337,4,17.05,28.47,1.31,0.65875,244.0,1013,3704,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20337,4,17.99,27.89,2.28,0.715,265.0,1013,3778,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20337,3,18.06,27.87,2.66,0.7275,310.0,1013,3832,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20337,3,18.96,27.29,4.390000000000001,0.71875,283.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20338,4,8.93,15.97,2.07,0.9625,41.0,1013,3238,2.7,2895.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20338,4,8.55,15.85,2.46,0.5,329.0,1013,3307,1.5,2935.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20338,4,9.87,17.45,2.12,0.685,264.0,1013,3523,2.5,3098.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20338,4,11.03,19.45,1.19,0.7374999999999999,242.0,1013,3716,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20338,4,11.64,19.49,2.32,0.71375,267.0,1013,3788,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20338,3,11.53,19.8,2.49,0.7424999999999999,316.0,1013,3841,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20338,3,12.36,19.5,4.390000000000001,0.68,290.0,1013,3892,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20339,4,4.48,12.42,1.6900000000000002,1.04375,13.0,1013,3265,2.5,2951.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20339,4,4.72,12.69,1.94,0.54375,15.0,1013,3322,1.5,3031.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20339,4,6.37,13.81,1.53,0.58875,290.0,1013,3528,2.1,3117.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20339,4,7.66,15.36,0.98,0.8875,232.0,1013,3721,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20339,4,8.28,16.47,1.82,0.7525000000000001,256.0,1013,3796,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20339,3,8.07,16.37,1.84,0.725,303.0,1013,3842,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20339,3,8.82,16.34,3.51,0.84625,272.0,1013,3892,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20340,4,9.68,20.28,0.38,1.06875,84.0,1013,4010,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20340,3,10.6,19.5,1.37,1.02375,135.0,1013,3963,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20340,3,10.18,19.66,0.98,0.765,111.0,1013,4002,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20340,1,10.08,20.68,0.63,0.84625,108.0,1013,4006,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20340,3,9.97,21.09,0.35,0.92625,120.0,1013,4007,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20340,3,10.76,21.08,0.56,1.05875,201.0,1013,4002,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20340,3,11.08,21.2,0.57,0.805,166.0,1013,4068,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20348,3,12.82,28.53,0.0,1.4,55.0,1013,4340,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20348,1,13.58,28.84,0.0,1.4562499999999998,358.0,1013,4271,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20348,3,13.88,29.69,0.015,1.025,282.0,1013,4222,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20348,3,14.69,30.35,0.0,0.878125,115.0,1013,4197,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20348,1,15.19,30.8,0.0475,0.9406249999999999,292.0,1013,4192,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20348,1,16.06,30.55,0.09,1.0531249999999999,115.0,1013,4168,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20348,1,15.34,30.97,0.015,1.103125,109.0,1013,4249,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20349,4,13.16,27.27,0.0,1.5275,42.0,1013,3900,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20349,3,13.5,27.99,0.0,1.0212500000000002,47.0,1013,3908,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20349,1,14.04,28.96,0.0,1.1,80.0,1013,3944,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20349,3,15.54,29.24,0.32,1.39625,190.0,1013,3873,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20349,3,17.01,27.9,3.1500000000000004,0.8,191.0,1013,3829,2.0,3529.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20349,3,17.33,27.67,4.47,0.7725,169.0,1013,3934,2.0,3541.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20349,3,17.28,28.5,0.77,1.1375,159.0,1013,4033,3.2,3599.23,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20355,4,9.86,18.63,0.3,1.5299999999999998,106.0,1013,4029,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20355,3,10.62,17.91,1.08,1.3712499999999999,127.0,1013,3978,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20355,3,10.46,17.97,1.1800000000000002,1.1925,135.0,1013,4008,2.7,3751.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20355,1,10.2,18.97,0.71,1.3175000000000001,122.0,1013,4008,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20355,1,10.2,19.21,0.38000000000000006,1.5187500000000003,137.0,1013,4004,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20355,3,11.31,19.29,0.52,1.4775,143.0,1013,4007,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20355,3,11.41,19.36,0.61,1.17625,140.0,1013,4076,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20356,4,12.35,22.84,0.3,1.5299999999999998,106.0,1013,4029,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20356,3,13.12,21.98,1.08,1.3712499999999999,127.0,1013,3978,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20356,3,13.01,22.01,1.1800000000000002,1.1925,135.0,1013,4008,2.7,3751.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20356,1,12.77,23.09,0.71,1.3175000000000001,122.0,1013,4008,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20356,1,12.72,23.47,0.38000000000000006,1.5187500000000003,137.0,1013,4004,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20356,3,13.99,23.67,0.52,1.4775,143.0,1013,4007,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20356,3,14.23,23.59,0.61,1.17625,140.0,1013,4076,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20357,4,11.53,21.46,0.3,1.5299999999999998,106.0,1013,4029,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20357,3,12.3,20.65,1.08,1.3712499999999999,127.0,1013,3978,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20357,3,12.17,20.69,1.1800000000000002,1.1925,135.0,1013,4008,2.7,3751.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20357,1,11.93,21.75,0.71,1.3175000000000001,122.0,1013,4008,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20357,1,11.89,22.08,0.38000000000000006,1.5187500000000003,137.0,1013,4004,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20357,3,13.11,22.24,0.52,1.4775,143.0,1013,4007,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20357,3,13.3,22.21,0.61,1.17625,140.0,1013,4076,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20364,1,10.26,21.02,0.09,1.8624999999999998,5.0,1013,4128,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20364,1,10.67,21.29,0.335,1.371875,2.0,1013,3957,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20364,1,10.85,21.72,0.195,1.203125,9.0,1013,3980,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20364,1,11.36,22.33,0.4425,1.053125,332.0,1013,4079,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20364,1,12.09,22.8,0.5,1.025,320.0,1013,4121,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20364,1,12.61,22.29,0.9925000000000002,1.1,321.0,1013,4116,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20364,1,12.79,23.2,0.345,1.1937499999999999,322.0,1013,4122,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20365,1,12.9,19.43,0.0,2.084375,33.0,1013,4138,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20365,1,13.45,19.35,0.0,1.896875,14.0,1013,3991,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20365,1,13.81,19.67,0.0,1.6812500000000001,243.0,1013,4024,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20365,1,13.89,20.41,0.0,1.50625,310.0,1013,4097,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20365,1,13.78,20.87,0.0,1.434375,307.0,1013,4128,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20365,1,14.2,20.94,0.01,1.528125,297.0,1013,4126,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20365,1,13.7,21.12,0.0,1.615625,291.0,1013,4127,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20366,1,9.94,20.9,0.0,2.0875,357.0,1013,4106,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20366,1,10.95,21.16,0.005,2.096875,3.0,1013,4020,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20366,1,10.33,20.89,0.0025,1.76875,349.0,1013,4039,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20366,1,10.32,21.53,0.02,1.653125,354.0,1013,4069,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20366,1,10.37,22.05,0.0,1.559375,355.0,1013,4062,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20366,1,10.61,22.2,0.0,1.728125,58.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20366,1,10.74,22.14,0.0,1.68125,322.0,1013,4110,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20372,1,9.61,21.02,0.01,1.4625,15.0,1013,4402,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20372,1,10.02,21.09,0.21000000000000002,1.2000000000000002,325.0,1013,4189,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20372,1,10.0,21.86,0.22499999999999998,1.078125,306.0,1013,4207,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20372,1,10.33,22.78,0.1,0.74375,300.0,1013,4240,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20372,1,10.97,23.19,0.11,0.9468750000000001,233.0,1013,4274,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20372,1,11.52,23.43,0.045000000000000005,1.0625,227.0,1013,4263,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20372,1,11.41,23.54,0.045,1.2125,225.0,1013,4267,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20373,1,7.47,17.32,0.01,1.4625,15.0,1013,4402,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20373,1,7.65,17.35,0.21000000000000002,1.2000000000000002,325.0,1013,4189,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20373,1,7.66,18.14,0.22499999999999998,1.078125,306.0,1013,4207,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20373,1,7.97,19.05,0.1,0.74375,300.0,1013,4240,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20373,1,8.61,19.41,0.11,0.9468750000000001,233.0,1013,4274,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20373,1,9.1,19.63,0.045000000000000005,1.0625,227.0,1013,4263,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20373,1,8.97,19.71,0.045,1.2125,225.0,1013,4267,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20374,1,3.17,10.09,0.01,1.4625,15.0,1013,4402,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20374,1,2.84,10.11,0.21000000000000002,1.2000000000000002,325.0,1013,4189,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20374,1,2.9,11.13,0.22499999999999998,1.078125,306.0,1013,4207,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20374,1,3.24,11.9,0.1,0.74375,300.0,1013,4240,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20374,1,3.89,12.17,0.11,0.9468750000000001,233.0,1013,4274,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20374,1,4.25,12.28,0.045000000000000005,1.0625,227.0,1013,4263,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20374,1,4.09,12.26,0.045,1.2125,225.0,1013,4267,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20377,1,9.99,20.68,0.09,1.8624999999999998,5.0,1013,4128,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20377,1,10.4,20.95,0.335,1.371875,2.0,1013,3957,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20377,1,10.59,21.38,0.195,1.203125,9.0,1013,3980,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20377,1,11.08,21.98,0.4425,1.053125,332.0,1013,4079,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20377,1,11.81,22.44,0.5,1.025,320.0,1013,4121,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20377,1,12.32,21.93,0.9925000000000002,1.1,321.0,1013,4116,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20377,1,12.51,22.84,0.345,1.1937499999999999,322.0,1013,4122,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20378,1,7.53,17.2,0.09,1.8624999999999998,5.0,1013,4128,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20378,1,7.91,17.4,0.335,1.371875,2.0,1013,3957,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20378,1,8.07,17.72,0.195,1.203125,9.0,1013,3980,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20378,1,8.45,18.24,0.4425,1.053125,332.0,1013,4079,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20378,1,9.12,18.7,0.5,1.025,320.0,1013,4121,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20378,1,9.6,18.18,0.9925000000000002,1.1,321.0,1013,4116,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20378,1,9.77,19.09,0.345,1.1937499999999999,322.0,1013,4122,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20379,1,2.45,10.51,0.09,1.8624999999999998,5.0,1013,4128,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20379,1,2.92,10.67,0.335,1.371875,2.0,1013,3957,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20379,1,3.03,10.75,0.195,1.203125,9.0,1013,3980,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20379,1,3.18,10.75,0.4425,1.053125,332.0,1013,4079,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20379,1,3.72,11.25,0.5,1.025,320.0,1013,4121,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20379,1,4.14,11.01,0.9925000000000002,1.1,321.0,1013,4116,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20379,1,4.3,12.16,0.345,1.1937499999999999,322.0,1013,4122,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20380,1,17.31,33.89,0.04,2.53625,324.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20380,1,17.74,34.44,0.22999999999999998,1.71,314.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20380,1,18.01,35.11,0.43999999999999995,1.205,290.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20380,1,18.72,35.68,0.81,0.8187500000000001,282.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20380,1,19.46,36.09,0.66,1.04125,298.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20380,3,19.98,35.48,1.66,1.0025,298.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20380,3,20.52,36.69,0.8499999999999999,1.125,307.0,1013,4076,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20381,1,12.44,25.49,0.04,2.53625,324.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20381,1,12.82,25.99,0.22999999999999998,1.71,314.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20381,1,12.95,26.69,0.43999999999999995,1.205,290.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20381,1,13.51,27.25,0.81,0.8187500000000001,282.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20381,1,14.22,27.62,0.66,1.04125,298.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20381,3,14.74,27.17,1.66,1.0025,298.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20381,3,15.28,28.24,0.8499999999999999,1.125,307.0,1013,4076,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20382,1,9.87,21.29,0.04,2.53625,324.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20382,1,10.35,21.91,0.22999999999999998,1.71,314.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20382,1,10.42,22.56,0.43999999999999995,1.205,290.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20382,1,10.9,23.03,0.81,0.8187500000000001,282.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20382,1,11.6,23.39,0.66,1.04125,298.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20382,3,12.13,23.02,1.66,1.0025,298.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20382,3,12.65,24.01,0.8499999999999999,1.125,307.0,1013,4076,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20383,1,7.28,17.2,0.04,2.53625,324.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20383,1,7.89,17.9,0.22999999999999998,1.71,314.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20383,1,7.88,18.56,0.43999999999999995,1.205,290.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20383,1,8.3,18.82,0.81,0.8187500000000001,282.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20383,1,8.98,19.17,0.66,1.04125,298.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20383,3,9.51,18.87,1.66,1.0025,298.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20383,3,10.03,19.79,0.8499999999999999,1.125,307.0,1013,4076,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20384,1,2.12,9.11,0.04,2.53625,324.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20384,1,2.64,9.87,0.22999999999999998,1.71,314.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20384,1,2.78,10.57,0.43999999999999995,1.205,290.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20384,1,3.08,10.81,0.81,0.8187500000000001,282.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20384,1,3.64,11.14,0.66,1.04125,298.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20384,3,4.13,11.02,1.66,1.0025,298.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20384,3,4.65,12.1,0.8499999999999999,1.125,307.0,1013,4076,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20388,3,7.56,15.5,0.24000000000000002,1.2149999999999999,155.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20388,3,7.96,15.45,0.77,1.05125,168.0,1013,3919,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20388,1,7.72,15.35,0.85,0.60875,168.0,1013,3974,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20388,1,7.98,16.11,1.08,0.58125,230.0,1013,3997,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20388,3,8.31,16.68,0.51,0.77,242.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20388,3,8.9,16.83,0.85,0.8625,222.0,1013,3992,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20388,3,9.0,16.74,1.1500000000000001,0.6599999999999999,217.0,1013,4040,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20389,3,2.36,7.55,0.24000000000000002,1.2149999999999999,155.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20389,3,2.63,7.66,0.77,1.05125,168.0,1013,3919,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20389,1,2.09,7.68,0.85,0.60875,168.0,1013,3974,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20389,1,2.27,8.53,1.08,0.58125,230.0,1013,3997,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20389,3,2.77,8.83,0.51,0.77,242.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20389,3,3.39,9.28,0.85,0.8625,222.0,1013,3992,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20389,3,3.51,9.05,1.1500000000000001,0.6599999999999999,217.0,1013,4040,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20390,3,17.56,30.46,0.61,1.70375,348.0,1013,3775,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20390,3,17.36,30.45,0.7500000000000001,1.64375,332.0,1013,3764,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20390,3,18.52,30.33,0.88,1.7025000000000001,298.0,1013,3862,4.2,3486.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20390,3,18.98,30.81,0.8299999999999998,1.65,287.0,1013,3915,3.9,3553.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20390,3,19.43,30.27,1.69,1.4475,296.0,1013,3928,3.4,3656.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20390,3,19.82,28.98,3.56,1.3537499999999998,285.0,1013,3943,3.3,3614.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20390,3,19.96,30.28,2.3899999999999997,1.32375,294.0,1013,4011,3.0,3612.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20391,3,11.85,23.13,0.61,1.70375,348.0,1013,3775,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20391,3,11.55,23.12,0.7500000000000001,1.64375,332.0,1013,3764,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20391,3,12.55,22.96,0.88,1.7025000000000001,298.0,1013,3862,4.2,3486.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20391,1,12.99,23.6,0.8299999999999998,1.65,287.0,1013,3915,3.9,3553.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20391,3,13.5,23.13,1.69,1.4475,296.0,1013,3928,3.4,3656.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20391,3,13.82,22.01,3.56,1.3537499999999998,285.0,1013,3943,3.3,3614.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20391,3,13.98,23.19,2.3899999999999997,1.32375,294.0,1013,4011,3.0,3612.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20392,3,9.0,19.46,0.61,1.70375,348.0,1013,3775,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20392,3,8.64,19.45,0.7500000000000001,1.64375,332.0,1013,3764,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20392,3,9.56,19.29,0.88,1.7025000000000001,298.0,1013,3862,4.2,3486.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20392,1,9.99,20.0,0.8299999999999998,1.65,287.0,1013,3915,3.9,3553.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20392,3,10.53,19.57,1.69,1.4475,296.0,1013,3928,3.4,3656.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20392,3,10.82,18.53,3.56,1.3537499999999998,285.0,1013,3943,3.3,3614.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20392,3,10.99,19.65,2.3899999999999997,1.32375,294.0,1013,4011,3.0,3612.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20393,3,6.16,15.8,0.61,1.70375,348.0,1013,3775,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20393,3,5.74,15.8,0.7500000000000001,1.64375,332.0,1013,3764,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20393,3,6.58,15.6,0.88,1.7025000000000001,298.0,1013,3862,4.2,3486.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20393,1,7.0,16.4,0.8299999999999998,1.65,287.0,1013,3915,3.9,3553.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20393,3,7.57,15.98,1.69,1.4475,296.0,1013,3928,3.4,3656.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20393,3,7.82,15.05,3.56,1.3537499999999998,285.0,1013,3943,3.3,3614.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20393,3,8.01,16.12,2.3899999999999997,1.32375,294.0,1013,4011,3.0,3612.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20394,3,0.45,8.48,0.61,1.70375,348.0,1013,3775,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20394,3,-0.07,8.46,0.7500000000000001,1.64375,332.0,1013,3764,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20394,3,0.6,8.24,0.88,1.7025000000000001,298.0,1013,3862,4.2,3398.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20394,1,1.01,9.2,0.8299999999999998,1.65,287.0,1013,3915,3.9,3454.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20394,3,1.63,8.85,1.69,1.4475,296.0,1013,3928,3.4,3583.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20394,3,1.82,8.08,3.56,1.3537499999999998,285.0,1013,3943,3.3,3596.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20394,3,2.04,9.03,2.3899999999999997,1.32375,294.0,1013,4011,3.0,3587.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20397,4,7.98,18.67,0.11,2.07375,326.0,1013,3596,5.1,3200.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20397,4,6.61,19.14,0.29000000000000004,1.5875000000000001,320.0,1013,3655,4.3,3297.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20397,3,6.95,20.23,0.23,1.0675,280.0,1013,3793,3.4,3396.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20397,3,7.62,20.66,0.68,0.86375,247.0,1013,3826,3.3,3515.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20397,3,9.4,19.45,3.79,0.6575,297.0,1013,3828,2.4,3561.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20397,4,11.72,18.09,4.23,0.69625,297.0,1013,3873,2.3,3574.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20397,3,10.25,20.64,1.21,1.06875,279.0,1013,3962,3.6,3592.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20398,4,4.9,15.41,0.11,2.07375,326.0,1013,3596,5.1,3200.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20398,4,3.49,15.88,0.29000000000000004,1.5875000000000001,320.0,1013,3655,4.3,3297.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20398,3,3.83,16.97,0.23,1.0675,280.0,1013,3793,3.4,3396.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20398,3,4.47,17.4,0.68,0.86375,247.0,1013,3826,3.3,3515.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20398,3,6.26,16.29,3.79,0.6575,297.0,1013,3828,2.4,3561.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20398,4,8.61,14.99,4.23,0.69625,297.0,1013,3873,2.3,3574.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20398,3,7.08,17.43,1.21,1.06875,279.0,1013,3962,3.6,3592.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20399,4,-1.44,8.9,0.11,2.07375,326.0,1013,3596,5.1,3040.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20399,4,-2.92,9.37,0.29000000000000004,1.5875000000000001,320.0,1013,3655,4.3,3163.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20399,3,-2.56,10.43,0.23,1.0675,280.0,1013,3793,3.4,3262.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20399,3,-1.98,10.89,0.68,0.86375,247.0,1013,3826,3.3,3385.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20399,3,-0.21,9.97,3.79,0.6575,297.0,1013,3828,2.4,3486.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20399,4,2.22,8.81,4.23,0.69625,297.0,1013,3873,2.3,3508.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20399,3,0.59,10.99,1.21,1.06875,279.0,1013,3962,3.6,3521.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20403,4,6.04,20.35,0.0,1.7725,296.0,1013,4144,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20403,1,5.83,20.64,0.04,1.51375,279.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20403,1,5.58,20.5,0.16,1.5075,315.0,1013,4071,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20403,1,6.55,20.19,0.7,1.71375,300.0,1013,4014,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20403,1,7.52,18.88,2.81,1.5025,294.0,1013,3969,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20403,3,7.45,19.95,1.26,1.335,301.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20403,3,7.75,20.79,0.66,1.28375,318.0,1013,4126,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20404,4,-0.14,14.03,0.0,1.7725,296.0,1013,4144,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20404,1,-0.4,14.23,0.04,1.51375,279.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20404,1,-0.66,14.12,0.16,1.5075,315.0,1013,4071,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20404,1,0.26,13.6,0.7,1.71375,300.0,1013,4014,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20404,1,1.24,12.36,2.81,1.5025,294.0,1013,3969,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20404,3,1.16,13.31,1.26,1.335,301.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20404,3,1.45,14.3,0.66,1.28375,318.0,1013,4126,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20405,4,18.73,33.58,0.0,1.5274999999999999,11.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20405,3,18.76,33.84,0.06,1.31875,280.0,1013,4082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20405,1,18.61,33.78,0.19,1.31875,261.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20405,1,19.52,33.48,0.86,1.50875,300.0,1013,4017,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20405,1,20.38,31.93,3.2800000000000002,1.33625,295.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20405,3,20.4,33.08,1.86,1.1525,301.0,1013,4027,2.8,3734.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20405,3,20.82,33.88,1.09,1.12,319.0,1013,4124,2.8,3776.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20406,4,12.56,27.03,0.0,1.5274999999999999,11.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20406,1,12.53,27.21,0.06,1.31875,280.0,1013,4082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20406,1,12.36,27.12,0.19,1.31875,261.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20406,1,13.23,26.9,0.86,1.50875,300.0,1013,4017,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20406,1,14.1,25.47,3.2800000000000002,1.33625,295.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20406,3,14.1,26.52,1.86,1.1525,301.0,1013,4027,2.8,3734.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20406,1,14.51,27.31,1.09,1.12,319.0,1013,4124,2.8,3776.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20407,4,9.46,23.74,0.0,1.5274999999999999,11.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20407,1,9.41,23.89,0.06,1.31875,280.0,1013,4082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20407,1,9.23,23.78,0.19,1.31875,261.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20407,1,10.07,23.6,0.86,1.50875,300.0,1013,4017,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20407,1,10.95,22.24,3.2800000000000002,1.33625,295.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20407,3,10.94,23.23,1.86,1.1525,301.0,1013,4027,2.8,3734.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20407,1,11.36,24.02,1.09,1.12,319.0,1013,4124,2.8,3776.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20408,4,6.37,20.47,0.0,1.5274999999999999,11.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20408,1,6.29,20.58,0.06,1.31875,280.0,1013,4082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20408,1,6.11,20.45,0.19,1.31875,261.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20408,1,6.92,20.31,0.86,1.50875,300.0,1013,4017,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20408,1,7.81,19.01,3.2800000000000002,1.33625,295.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20408,3,7.79,19.95,1.86,1.1525,301.0,1013,4027,2.8,3734.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20408,1,8.2,20.73,1.09,1.12,319.0,1013,4124,2.8,3776.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20409,4,0.19,14.0,0.0,1.5274999999999999,11.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20409,1,0.07,14.19,0.06,1.31875,280.0,1013,4082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20409,1,-0.14,14.09,0.19,1.31875,261.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20409,1,0.62,13.73,0.86,1.50875,300.0,1013,4017,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20409,1,1.53,12.56,3.2800000000000002,1.33625,295.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20409,3,1.49,13.39,1.86,1.1525,301.0,1013,4027,2.8,3734.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20409,1,1.9,14.17,1.09,1.12,319.0,1013,4124,2.8,3763.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20414,4,-1.7,9.92,0.29000000000000004,1.6887499999999998,360.0,1013,3490,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20414,4,-2.55,10.42,0.49,1.4725000000000001,349.0,1013,3533,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20414,4,-2.21,11.71,0.5199999999999999,0.9575,8.0,1013,3700,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20414,3,-1.1,12.52,1.01,0.71375,352.0,1013,3809,2.2,3362.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20414,3,-0.33,11.32,4.3,0.655,6.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20414,3,1.06,10.54,5.819999999999999,0.78375,335.0,1013,3869,2.0,3579.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20414,3,1.31,11.02,3.36,0.8850000000000001,350.0,1013,3926,2.9,3497.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20417,4,9.48,18.37,1.4,1.1675,310.0,1013,3710,3.4,3377.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20417,3,9.36,18.2,1.9300000000000002,1.0975000000000001,348.0,1013,3717,3.1,3371.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20417,4,10.18,18.18,1.46,1.07125,282.0,1013,3830,3.1,3449.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20417,3,10.64,19.56,1.45,1.15875,277.0,1013,3906,3.4,3521.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20417,1,10.35,18.94,3.9499999999999997,1.0437500000000002,286.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20417,5,11.29,17.83,8.9,0.89375,264.0,1013,3943,3.2,3611.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20417,4,12.64,18.69,4.36,0.98875,271.0,1013,3986,3.4,3591.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20418,4,6.8,14.82,1.4,1.1675,310.0,1013,3710,3.4,3377.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20418,3,6.6,14.67,1.9300000000000002,1.0975000000000001,348.0,1013,3717,3.1,3371.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20418,4,7.42,14.81,1.46,1.07125,282.0,1013,3830,3.1,3449.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20418,3,7.88,16.06,1.45,1.15875,277.0,1013,3906,3.4,3521.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20418,1,7.61,15.49,3.9499999999999997,1.0437500000000002,286.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20418,5,8.52,14.59,8.9,0.89375,264.0,1013,3943,3.2,3611.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20418,4,9.88,15.33,4.36,0.98875,271.0,1013,3986,3.4,3591.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20419,4,1.2,7.91,1.4,1.1675,310.0,1013,3710,3.4,3270.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20419,3,1.07,7.75,1.9300000000000002,1.0975000000000001,348.0,1013,3717,3.1,3289.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20419,4,1.86,8.05,1.46,1.07125,282.0,1013,3830,3.1,3385.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20419,3,2.36,9.05,1.45,1.15875,277.0,1013,3906,3.4,3440.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20419,1,2.11,8.58,3.9499999999999997,1.0437500000000002,286.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20419,5,2.98,8.09,8.9,0.89375,264.0,1013,3943,3.2,3577.2487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20419,4,4.11,8.66,4.36,0.98875,271.0,1013,3986,3.4,3587.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20422,3,9.61,18.78,0.45,1.2175,283.0,1013,3758,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20422,3,9.74,18.72,0.9,1.1625,200.0,1013,3752,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20422,3,10.28,18.73,0.87,0.9949999999999999,195.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20422,3,10.51,19.43,0.8,0.9225,223.0,1013,3920,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20422,3,10.53,19.57,2.0999999999999996,0.7050000000000001,255.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20422,3,11.37,18.57,5.83,0.6575,19.0,1013,3951,1.6,3599.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20422,3,12.15,19.05,4.949999999999999,0.66875,214.0,1013,4001,1.9,3580.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20423,3,7.07,14.89,0.45,1.2175,283.0,1013,3758,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20423,3,7.07,14.86,0.9,1.1625,200.0,1013,3752,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20423,3,7.58,14.94,0.87,0.9949999999999999,195.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20423,3,7.8,15.6,0.8,0.9225,223.0,1013,3920,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20423,3,7.81,15.79,2.0999999999999996,0.7050000000000001,255.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20423,3,8.67,14.99,5.83,0.6575,19.0,1013,3951,1.6,3599.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20423,3,9.43,15.43,4.949999999999999,0.66875,214.0,1013,4001,1.9,3580.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20424,3,1.36,7.12,0.45,1.2175,283.0,1013,3758,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20424,3,1.67,7.17,0.9,1.1625,200.0,1013,3752,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20424,3,2.18,7.39,0.87,0.9949999999999999,195.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20424,3,2.36,7.96,0.8,0.9225,223.0,1013,3920,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20424,3,2.35,8.31,2.0999999999999996,0.7050000000000001,255.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20424,3,3.28,7.86,5.83,0.6575,19.0,1013,3951,1.6,3599.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20424,3,3.98,8.23,4.949999999999999,0.66875,214.0,1013,4001,1.9,3580.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20425,4,19.43,29.95,0.27,1.21,318.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20425,3,19.16,29.1,0.5800000000000001,1.0750000000000002,303.0,1013,3945,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20425,3,19.16,29.53,0.7000000000000001,1.09625,253.0,1013,3986,2.2,3593.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20425,3,19.54,29.17,1.96,0.8899999999999999,245.0,1013,3983,2.0,3630.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20425,3,20.3,28.55,3.4699999999999998,0.74875,292.0,1013,3962,1.8,3661.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20425,4,21.05,27.35,5.1899999999999995,0.435,334.0,1013,4008,1.4,3702.48,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20425,3,21.25,28.57,2.77,0.5525,320.0,1013,4085,1.6,3722.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20426,4,13.09,23.36,0.27,1.21,318.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20426,3,12.88,22.68,0.5800000000000001,1.0750000000000002,303.0,1013,3945,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20426,3,12.93,23.1,0.7000000000000001,1.09625,253.0,1013,3986,2.2,3593.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20426,1,13.21,22.78,1.96,0.8899999999999999,245.0,1013,3983,2.0,3630.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20426,3,13.95,22.32,3.4699999999999998,0.74875,292.0,1013,3962,1.8,3661.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20426,4,14.81,21.17,5.1899999999999995,0.435,334.0,1013,4008,1.4,3702.48,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20426,3,14.93,22.36,2.77,0.5525,320.0,1013,4085,1.6,3722.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20427,4,9.92,20.07,0.27,1.21,318.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20427,3,9.73,19.46,0.5800000000000001,1.0750000000000002,303.0,1013,3945,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20427,3,9.81,19.89,0.7000000000000001,1.09625,253.0,1013,3986,2.2,3593.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20427,1,10.04,19.59,1.96,0.8899999999999999,245.0,1013,3983,2.0,3630.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20427,3,10.77,19.2,3.4699999999999998,0.74875,292.0,1013,3962,1.8,3661.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20427,4,11.67,18.2,5.1899999999999995,0.435,334.0,1013,4008,1.4,3702.48,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20427,3,11.76,19.25,2.77,0.5525,320.0,1013,4085,1.6,3722.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20428,4,6.75,16.77,0.27,1.21,318.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20428,3,6.59,16.24,0.5800000000000001,1.0750000000000002,303.0,1013,3945,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20428,3,6.7,16.68,0.7000000000000001,1.09625,253.0,1013,3986,2.2,3593.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20428,1,6.88,16.38,1.96,0.8899999999999999,245.0,1013,3983,2.0,3630.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20428,3,7.6,16.08,3.4699999999999998,0.74875,292.0,1013,3962,1.8,3661.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20428,4,8.55,15.22,5.1899999999999995,0.435,334.0,1013,4008,1.4,3702.48,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20428,3,8.6,16.14,2.77,0.5525,320.0,1013,4085,1.6,3722.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20429,4,0.42,10.19,0.27,1.21,318.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20429,3,0.31,9.82,0.5800000000000001,1.0750000000000002,303.0,1013,3945,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20429,3,0.47,10.25,0.7000000000000001,1.09625,253.0,1013,3986,2.2,3562.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20429,1,0.56,10.03,1.96,0.8899999999999999,245.0,1013,3983,2.0,3622.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20429,3,1.26,9.85,3.4699999999999998,0.74875,292.0,1013,3962,1.8,3647.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20429,4,2.3,9.29,5.1899999999999995,0.435,334.0,1013,4008,1.4,3702.48,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20429,3,2.28,10.01,2.77,0.5525,320.0,1013,4085,1.6,3712.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20434,4,-1.62,9.99,0.04,1.67875,314.0,1013,3938,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20434,3,-1.71,10.29,0.08,1.5125000000000002,321.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20434,1,-1.63,10.67,0.14,1.3787500000000001,288.0,1013,3969,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20434,1,-0.55,10.59,0.41,1.535,267.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20434,3,0.71,10.42,0.8600000000000001,1.3962499999999998,263.0,1013,3892,3.3,3554.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20434,3,1.09,10.49,1.0699999999999998,1.3250000000000002,293.0,1013,3948,3.2,3587.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20434,1,0.87,11.56,0.45,1.28,301.0,1013,4058,3.2,3596.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20435,3,12.15,24.99,0.0,1.878125,281.0,1013,4033,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20435,3,13.23,24.93,0.045,1.8531250000000001,243.0,1013,3967,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20435,1,13.22,25.07,0.005,1.815625,253.0,1013,4001,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20435,1,13.18,25.45,0.065,1.8312499999999998,258.0,1013,4027,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20435,1,13.26,25.95,0.005,1.85625,262.0,1013,4029,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20435,1,13.68,26.09,0.0075,1.859375,254.0,1013,4023,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20435,1,13.79,26.22,0.0025,1.9249999999999998,255.0,1013,4070,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20437,4,15.18,28.89,0.1625,1.490625,86.0,1013,3949,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20437,3,15.92,28.99,0.6975,1.1125,149.0,1013,3900,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20437,3,15.72,29.24,0.6525,0.740625,198.0,1013,3957,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20437,1,16.32,29.78,0.64,1.0375,236.0,1013,3993,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20437,3,17.04,30.21,0.55,1.125,229.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20437,3,17.11,30.85,0.3875,0.9999999999999999,236.0,1013,3992,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20437,3,16.71,30.51,0.9324999999999999,0.89375,234.0,1013,4032,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20438,4,17.82,31.13,0.0,1.63625,98.0,1013,3901,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20438,3,18.24,31.6,0.0,1.73875,87.0,1013,3873,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20438,3,18.89,31.85,0.0,1.34375,89.0,1013,3947,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20438,3,20.43,32.39,0.19,1.10375,83.0,1013,3986,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20438,3,21.02,31.97,1.27,0.8,74.0,1013,3976,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20438,4,21.12,31.71,2.2399999999999998,1.15375,83.0,1013,3974,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20438,3,21.45,32.23,2.52,0.6012500000000001,79.0,1013,4037,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20439,3,16.22,28.3,0.045,1.6625,231.0,1013,3870,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20439,3,16.7,28.67,0.08,1.671875,214.0,1013,3824,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20439,3,17.08,29.22,0.14750000000000002,1.625,196.0,1013,3901,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20439,3,17.99,30.15,0.135,1.515625,196.0,1013,3969,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20439,1,18.63,30.67,0.08750000000000001,1.65,204.0,1013,3979,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20439,1,18.99,31.15,0.0825,1.50625,205.0,1013,3990,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20439,1,19.22,31.27,0.28,1.5062499999999999,194.0,1013,4005,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20440,4,18.35,31.82,0.02,1.8137500000000002,84.0,1013,3932,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20440,3,18.47,32.26,0.0,1.9275,86.0,1013,3904,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20440,3,19.72,32.03,0.02,1.39875,85.0,1013,3969,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20440,3,20.86,32.47,0.33,1.0225,66.0,1013,3987,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20440,3,21.09,32.37,1.1099999999999999,0.6325000000000001,20.0,1013,3978,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20440,3,21.79,31.68,3.5200000000000005,0.61875,78.0,1013,3983,1.2,3640.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20440,3,21.48,32.73,1.15,0.5475000000000001,318.0,1013,4058,1.5,3728.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20441,4,14.67,27.41,0.19,1.27625,309.0,1013,3874,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20441,3,14.89,26.64,0.66,0.9025,302.0,1013,3862,2.8,3539.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20441,3,14.83,27.1,0.6599999999999999,0.8175,268.0,1013,3919,2.0,3551.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20441,1,15.27,26.79,2.57,0.8162499999999999,245.0,1013,3924,1.8,3613.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20441,5,16.07,26.01,6.180000000000001,0.8087500000000001,294.0,1013,3915,1.5,3641.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20441,4,17.72,24.58,7.1499999999999995,0.55125,259.0,1013,3951,1.4,3640.76125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20441,3,17.49,26.21,3.6900000000000004,0.68875,315.0,1013,4029,1.3,3644.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20442,4,13.65,25.63,1.1300000000000001,1.21625,219.0,1013,3662,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20442,3,13.11,25.56,1.39,1.2149999999999999,338.0,1013,3681,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20442,4,14.57,25.92,1.06,1.19875,306.0,1013,3816,3.4,3442.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20442,3,15.05,26.77,0.95,1.115,256.0,1013,3896,3.3,3534.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20442,3,14.4,26.26,3.6100000000000003,1.07125,317.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20442,5,15.78,24.88,8.56,1.0075,201.0,1013,3931,2.9,3619.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20442,4,16.71,25.22,5.64,0.7974999999999999,315.0,1013,3977,3.2,3598.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20443,4,13.37,24.73,1.28,1.10125,318.0,1013,3702,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20443,3,13.32,24.54,1.91,1.05625,313.0,1013,3715,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20443,4,14.3,24.45,1.5,1.11125,286.0,1013,3834,3.2,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20443,4,14.6,25.72,1.28,1.0162499999999999,270.0,1013,3906,3.1,3558.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20443,3,14.21,25.29,3.9099999999999997,0.9275,289.0,1013,3929,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20443,3,15.34,23.77,9.75,0.8162499999999999,254.0,1013,3942,3.1,3615.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20443,4,16.67,24.66,4.98,0.78375,262.0,1013,3987,2.9,3598.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20444,4,11.05,23.88,0.76,1.05,335.0,1013,3607,5.0,3279.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20444,3,10.24,23.94,1.07,0.915,324.0,1013,3637,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20444,4,11.76,24.6,0.72,0.80125,334.0,1013,3794,3.1,3427.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20444,3,12.69,25.0,0.82,0.7025,299.0,1013,3879,2.6,3524.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20444,3,12.26,24.44,3.3699999999999997,0.6625000000000001,351.0,1013,3892,2.3,3644.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20444,5,13.88,22.77,9.17,0.5775,263.0,1013,3916,2.1,3592.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20444,4,14.63,22.87,5.13,0.505,319.0,1013,3968,2.4,3634.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20445,3,15.49,26.41,0.77,1.42625,322.0,1013,3760,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20445,3,15.44,26.36,1.0899999999999999,1.4375,220.0,1013,3749,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20445,3,16.34,26.13,1.1400000000000001,1.4775,299.0,1013,3849,4.1,3450.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20445,3,16.59,27.01,1.0,1.40125,279.0,1013,3910,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20445,3,16.92,26.84,2.37,1.24625,284.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20445,3,17.71,25.45,4.590000000000001,1.1675,274.0,1013,3944,3.4,3611.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20445,3,17.91,25.84,4.17,1.09875,281.0,1013,4000,3.1,3632.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20446,4,14.43,25.5,1.3699999999999999,1.3737499999999998,321.0,1013,3734,3.0,3378.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20446,3,14.48,25.34,1.91,1.3087499999999999,322.0,1013,3735,2.7,3362.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20446,4,15.47,25.38,1.5800000000000003,1.345,304.0,1013,3838,3.4,3433.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20446,3,15.63,26.31,1.58,1.24,293.0,1013,3900,3.0,3512.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20446,3,15.91,25.8,3.83,1.1125,301.0,1013,3919,2.5,3609.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20446,3,17.0,24.06,7.53,1.1425,283.0,1013,3934,2.3,3601.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20446,3,17.27,24.95,5.25,0.98125,296.0,1013,3987,2.2,3623.4674999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20447,4,15.25,25.64,1.33,1.43375,335.0,1013,3656,3.6,3296.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20447,3,14.77,25.49,1.56,1.4425,241.0,1013,3672,3.8,3301.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20447,4,16.3,25.82,1.05,1.4224999999999999,312.0,1013,3807,4.0,3398.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20447,4,16.65,26.78,1.21,1.3737500000000002,293.0,1013,3897,3.5,3489.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20447,3,16.25,25.66,2.95,1.2475,227.0,1013,3916,2.7,3585.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20447,4,17.51,24.71,4.74,1.31375,277.0,1013,3931,2.6,3593.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20447,4,18.2,25.09,4.87,1.2312500000000002,286.0,1013,3975,2.1,3570.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20448,4,13.71,22.96,2.57,1.2112500000000002,20.0,1013,3571,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20448,3,13.96,22.52,3.3200000000000003,1.1087500000000001,4.0,1013,3597,2.9,3234.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20448,4,14.99,23.36,1.63,0.99125,23.0,1013,3744,2.6,3377.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20448,4,15.56,24.49,1.57,1.025,353.0,1013,3856,2.2,3483.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20448,3,15.04,24.26,3.9,0.8675,345.0,1013,3892,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20448,3,15.72,22.75,8.390000000000002,0.9299999999999999,10.0,1013,3913,2.2,3574.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20448,4,16.69,23.34,5.4,0.83375,347.0,1013,3954,1.9,3579.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20449,4,13.96,26.01,1.03,1.185,323.0,1013,3646,3.8,3330.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20449,3,13.16,26.11,1.4500000000000002,1.05125,316.0,1013,3675,3.4,3334.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20449,4,14.63,26.65,1.07,1.0525000000000002,206.0,1013,3818,2.1,3451.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20449,3,15.19,26.97,1.19,0.9312499999999999,198.0,1013,3890,2.2,3509.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20449,3,14.78,26.4,4.629999999999999,0.835,338.0,1013,3906,1.9,3633.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20449,5,16.12,25.06,8.89,0.80375,259.0,1013,3926,2.1,3595.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20449,4,17.02,25.31,5.73,0.66125,288.0,1013,3976,2.4,3618.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20450,4,13.53,24.56,0.77,1.93125,315.0,1013,3636,3.3,3332.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20450,3,12.43,24.68,1.0399999999999998,1.6225,315.0,1013,3673,2.9,3335.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20450,4,13.8,25.37,1.01,1.40625,298.0,1013,3822,2.6,3419.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20450,3,14.25,25.44,1.35,1.2,306.0,1013,3888,2.6,3517.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20450,3,14.45,24.38,4.830000000000001,1.0450000000000002,322.0,1013,3903,2.3,3618.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20450,5,15.49,23.32,8.4,1.07,273.0,1013,3922,2.2,3577.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20450,4,16.37,23.8,5.330000000000001,0.9337499999999999,312.0,1013,3974,2.3,3617.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20451,4,15.5,27.73,1.5299999999999998,1.17375,329.0,1013,3713,2.3,3394.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20451,3,15.62,27.37,2.23,1.1125,323.0,1013,3721,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20451,4,16.67,27.33,1.8900000000000001,1.15125,278.0,1013,3834,2.8,3444.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20451,3,16.74,28.39,1.62,1.01125,270.0,1013,3902,2.4,3542.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20451,3,16.54,28.17,4.65,0.93875,291.0,1013,3923,2.0,3600.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20451,3,17.77,26.32,9.83,0.85875,258.0,1013,3937,2.2,3607.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20451,4,18.64,27.29,6.09,0.73,319.0,1013,3985,1.9,3628.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20452,3,14.89,25.78,0.9,1.40875,322.0,1013,3750,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20452,3,14.87,25.65,1.4000000000000001,1.4125,316.0,1013,3743,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20452,4,15.78,25.45,1.31,1.4625,294.0,1013,3843,4.0,3442.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20452,3,15.96,26.38,1.22,1.33875,284.0,1013,3905,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20452,3,16.3,26.14,2.85,1.2112500000000002,289.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20452,3,17.15,24.56,5.3,1.215,278.0,1013,3941,3.3,3599.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20452,3,17.42,25.08,4.7299999999999995,1.1025,286.0,1013,3996,3.1,3620.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20453,4,14.51,25.0,1.36,1.54875,325.0,1013,3726,3.6,3359.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20453,3,14.48,24.87,1.81,1.4500000000000002,318.0,1013,3735,3.3,3364.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20453,4,15.46,25.14,1.4700000000000002,1.515,311.0,1013,3838,4.0,3424.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20453,3,15.71,25.92,1.7000000000000002,1.33,300.0,1013,3897,3.3,3511.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20453,1,16.14,25.2,3.8200000000000003,1.2075,308.0,1013,3914,3.0,3603.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20453,3,17.26,23.51,7.11,1.2575,285.0,1013,3931,2.6,3598.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20453,3,17.41,24.47,5.09,1.04375,303.0,1013,3984,2.4,3605.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20454,4,12.77,22.69,2.3,1.2825,355.0,1013,3607,3.5,3294.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20454,3,12.85,22.38,2.66,1.2425000000000002,344.0,1013,3628,3.5,3270.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20454,4,14.06,23.12,1.48,1.22125,347.0,1013,3769,3.2,3369.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20454,3,14.46,24.21,1.3800000000000001,1.15125,319.0,1013,3872,3.0,3481.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20454,1,14.09,23.33,3.81,0.9775,325.0,1013,3900,2.8,3587.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20454,3,15.32,22.44,5.42,1.13,301.0,1013,3921,2.7,3590.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20454,4,15.95,22.55,5.67,0.935,313.0,1013,3961,2.9,3611.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20455,3,13.52,24.21,1.0799999999999998,1.4224999999999999,321.0,1013,3744,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20455,3,13.5,24.09,1.65,1.4025,318.0,1013,3740,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20455,3,14.4,24.02,1.4100000000000001,1.4149999999999998,299.0,1013,3841,3.9,3434.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20455,3,14.58,24.92,1.4300000000000002,1.33375,288.0,1013,3902,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20455,3,14.93,24.57,3.1900000000000004,1.19,294.0,1013,3921,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20455,3,15.86,22.92,5.82,1.22375,281.0,1013,3937,3.1,3602.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20455,3,16.1,23.63,5.120000000000001,1.0825,291.0,1013,3992,2.8,3620.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20456,4,14.66,25.48,1.3800000000000001,1.43125,326.0,1013,3728,3.3,3372.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20456,3,14.67,25.32,1.9300000000000002,1.36625,324.0,1013,3732,2.8,3351.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20456,4,15.68,25.47,1.6,1.4175,308.0,1013,3836,3.6,3429.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20456,3,15.87,26.34,1.6800000000000002,1.27625,295.0,1013,3897,3.0,3508.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20456,3,16.19,25.72,3.98,1.13875,303.0,1013,3916,2.6,3600.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20456,3,17.31,23.95,7.65,1.16375,288.0,1013,3932,2.4,3598.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20456,3,17.57,24.93,5.28,0.99875,298.0,1013,3985,2.3,3591.55125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20457,4,15.16,27.06,1.5999999999999999,1.1912500000000001,329.0,1013,3710,2.5,3391.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20457,3,15.22,26.68,2.32,1.16125,324.0,1013,3719,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20457,4,16.3,26.69,1.96,1.165,279.0,1013,3833,2.9,3443.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20457,3,16.39,27.72,1.71,1.02625,273.0,1013,3901,2.6,3541.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20457,3,16.17,27.51,4.8100000000000005,0.99875,291.0,1013,3922,2.1,3599.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20457,3,17.41,25.71,9.99,0.89125,256.0,1013,3936,2.3,3614.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20457,4,18.27,26.64,6.15,0.73875,322.0,1013,3984,2.1,3627.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20458,4,13.82,26.42,1.0,1.165,323.0,1013,3634,4.5,3308.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20458,3,13.05,26.58,1.37,0.98125,315.0,1013,3666,4.1,3326.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20458,4,14.53,27.15,0.97,0.97125,202.0,1013,3814,2.5,3447.73875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20458,3,15.22,27.36,1.14,0.8624999999999999,287.0,1013,3888,2.2,3507.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20458,3,14.77,26.89,4.54,0.76,338.0,1013,3903,1.8,3629.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20458,5,16.2,25.47,8.8,0.71625,282.0,1013,3924,1.9,3593.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20458,4,17.05,25.7,5.58,0.6075,290.0,1013,3974,2.3,3614.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20459,4,17.27,28.11,0.53,1.4175,30.0,1013,3540,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20459,4,18.64,27.85,0.56,1.2475,34.0,1013,3571,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20459,4,19.62,28.23,0.42999999999999994,1.16125,188.0,1013,3720,2.3,3398.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20459,4,19.5,29.28,1.11,1.1224999999999998,17.0,1013,3847,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20459,3,19.71,29.69,2.06,0.9525,346.0,1013,3887,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20459,3,20.15,29.01,2.1500000000000004,1.01125,18.0,1013,3908,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20459,4,20.85,29.08,2.0,0.9025,11.0,1013,3947,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20460,4,13.79,24.6,1.5,1.29,330.0,1013,3714,2.4,3383.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20460,3,13.78,24.26,2.1,1.1687500000000002,325.0,1013,3722,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20460,4,14.84,24.29,1.8299999999999998,1.2149999999999999,294.0,1013,3833,2.6,3444.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20460,3,14.93,25.29,1.64,1.075,283.0,1013,3900,2.4,3529.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20460,3,14.88,24.97,4.6899999999999995,0.9925,304.0,1013,3920,2.1,3600.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20460,3,16.08,23.24,9.57,0.8800000000000001,286.0,1013,3934,2.1,3605.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20460,4,16.74,24.15,6.01,0.7937500000000001,287.0,1013,3984,1.9,3624.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20461,3,13.88,24.29,0.7999999999999999,1.4587500000000002,323.0,1013,3750,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20461,3,13.81,24.17,1.2699999999999998,1.4412500000000001,317.0,1013,3743,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20461,3,14.68,24.01,1.24,1.50875,296.0,1013,3843,4.2,3438.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20461,3,14.88,24.89,1.2,1.38,284.0,1013,3904,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20461,3,15.26,24.66,2.68,1.245,289.0,1013,3923,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20461,3,16.07,23.13,5.01,1.24125,229.0,1013,3940,3.5,3600.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20461,3,16.35,23.64,4.51,1.13125,286.0,1013,3995,3.2,3616.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20462,4,13.21,25.21,0.42,0.81,236.0,1013,3984,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20462,3,14.07,24.95,1.2200000000000002,0.74,190.0,1013,3931,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20462,1,13.85,24.56,1.45,0.43,102.0,1013,3977,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20462,1,13.94,25.15,1.02,0.5825,186.0,1013,4002,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20462,1,14.23,26.19,0.45,0.7775000000000001,231.0,1013,4004,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20462,3,14.81,26.19,0.5900000000000001,0.88875,220.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20462,3,14.85,25.92,1.4600000000000002,0.67125,201.0,1013,4042,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20464,4,11.06,21.12,1.01,1.4475,353.0,1013,3613,3.2,3268.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20464,3,10.32,21.14,1.3499999999999999,1.3875,250.0,1013,3633,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20464,4,11.57,21.7,1.05,1.3150000000000002,234.0,1013,3777,3.5,3360.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20464,3,12.18,22.38,1.33,1.22875,314.0,1013,3873,3.3,3466.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20464,3,12.09,21.3,2.9,1.1412499999999999,215.0,1013,3899,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20464,3,13.57,20.3,4.55,1.24875,293.0,1013,3918,2.6,3582.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20464,4,13.97,20.53,4.84,1.07125,309.0,1013,3962,2.4,3584.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20467,1,16.52,32.93,0.02,1.828125,18.0,1013,4076,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20467,1,17.23,32.76,0.01,1.821875,22.0,1013,3989,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20467,1,16.79,32.73,0.0075,1.621875,358.0,1013,4017,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20467,1,16.58,33.21,0.06,1.5906250000000002,323.0,1013,4055,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20467,1,16.55,33.94,0.005,1.5468749999999998,334.0,1013,4053,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20467,1,16.86,34.23,0.005,1.596875,345.0,1013,4061,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20467,1,17.2,34.33,0.005,1.56875,335.0,1013,4095,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20479,4,7.9,19.82,0.22000000000000003,2.35,324.0,1013,3453,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20479,4,7.82,19.9,1.09,1.9224999999999999,312.0,1013,3504,5.0,3140.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20479,4,8.57,21.05,1.2000000000000002,1.115,330.0,1013,3680,3.3,3269.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20479,4,9.77,21.9,1.2900000000000003,0.7875,339.0,1013,3800,2.0,3447.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20479,3,9.35,20.83,4.52,0.80125,9.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20479,3,10.42,19.45,6.17,0.775,305.0,1013,3865,1.9,3550.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20479,3,11.39,19.58,4.8,0.7462500000000001,11.0,1013,3921,2.7,3562.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20480,4,17.5,28.55,0.13,1.34125,35.0,1013,3835,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20480,3,17.52,28.87,0.18,1.40125,55.0,1013,3819,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20480,3,18.1,28.93,0.27,1.155,115.0,1013,3910,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20480,3,19.13,29.6,0.31,1.00375,230.0,1013,3947,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20480,3,19.19,29.53,1.31,0.85875,324.0,1013,3949,1.5,3665.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20480,3,19.96,28.38,4.02,0.7562500000000001,69.0,1013,3961,1.3,3578.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20480,3,19.96,28.91,2.3600000000000003,0.81,34.0,1013,4035,1.2,3643.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20483,1,12.12,24.96,0.0,1.690625,330.0,1013,4321,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20483,1,12.73,25.39,0.0,1.6718749999999998,250.0,1013,4248,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20483,3,13.03,26.02,0.0,1.24375,244.0,1013,4201,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20483,3,13.55,26.59,0.035,1.1375000000000002,110.0,1013,4172,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20483,1,14.2,27.01,0.015,1.259375,114.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20483,1,15.07,26.94,0.035,1.240625,86.0,1013,4147,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20483,1,14.46,27.17,0.0,1.3062500000000001,354.0,1013,4222,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20485,3,17.07,21.03,0.0,1.771875,250.0,1013,3847,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20485,3,17.29,21.44,0.0,1.784375,212.0,1013,3799,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20485,3,17.7,21.7,0.005,1.853125,171.0,1013,3876,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20485,3,17.97,22.09,0.03,2.084375,164.0,1013,3969,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20485,1,17.94,22.4,0.0,2.2562499999999996,167.0,1013,3994,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20485,1,18.02,22.79,0.0,2.0999999999999996,159.0,1013,3999,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20485,1,18.31,23.22,0.015,1.9593749999999999,160.0,1013,4002,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20505,3,18.14,27.18,0.042499999999999996,1.9500000000000002,20.0,1013,4148,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20505,4,19.02,26.75,0.10500000000000001,1.6875,354.0,1013,4076,3.0,3852.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20505,3,18.58,26.98,0.14750000000000002,1.640625,350.0,1013,4066,3.2,3868.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20505,3,18.45,27.47,0.10250000000000001,1.63125,358.0,1013,4045,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20505,1,18.41,27.75,0.1275,1.5375,4.0,1013,4033,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20505,3,18.91,28.23,0.10250000000000001,1.5406250000000001,354.0,1013,4046,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20505,1,19.0,28.56,0.057499999999999996,1.55625,22.0,1013,4133,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20507,3,17.75,26.44,0.04,1.853125,3.0,1013,4140,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20507,3,18.74,25.92,0.2375,1.5875,346.0,1013,4067,2.6,3834.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20507,3,18.32,26.1,0.29500000000000004,1.54375,337.0,1013,4057,2.7,3856.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20507,3,18.25,26.74,0.14250000000000002,1.5437500000000002,339.0,1013,4038,3.3,3781.010416666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20507,3,18.17,26.9,0.25,1.509375,347.0,1013,4028,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20507,3,18.68,27.42,0.20500000000000002,1.4656250000000002,346.0,1013,4040,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20507,1,18.75,27.64,0.14250000000000002,1.5125000000000002,353.0,1013,4123,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20508,3,17.57,26.74,0.0625,1.8156249999999998,2.0,1013,4139,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20508,3,18.61,26.15,0.315,1.5625,345.0,1013,4066,2.7,3833.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20508,3,18.15,26.35,0.3525,1.5250000000000001,337.0,1013,4057,2.7,3855.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20508,3,18.09,27.06,0.1875,1.53125,337.0,1013,4037,3.4,3780.302083333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20508,3,18.0,27.14,0.36000000000000004,1.484375,344.0,1013,4027,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20508,3,18.54,27.74,0.2775,1.446875,334.0,1013,4039,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20508,3,18.66,27.98,0.225,1.4812500000000002,351.0,1013,4122,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20509,3,17.63,27.18,0.0275,1.8031249999999999,359.0,1013,4140,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20509,3,18.66,26.63,0.22000000000000003,1.55,341.0,1013,4067,2.6,3848.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20509,3,18.26,26.79,0.355,1.509375,334.0,1013,4057,2.7,3855.802083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20509,3,18.2,27.46,0.15999999999999998,1.509375,334.0,1013,4039,3.3,3782.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20509,3,18.13,27.63,0.22499999999999998,1.471875,345.0,1013,4028,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20509,3,18.69,28.21,0.175,1.440625,343.0,1013,4040,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20509,3,18.81,28.46,0.125,1.484375,351.0,1013,4123,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20516,3,17.46,28.04,0.09,1.8375,13.0,1013,4133,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20516,3,18.89,27.15,0.3575,1.575,350.0,1013,4061,3.1,3822.885416666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20516,3,18.4,27.36,0.4125,1.55,349.0,1013,4051,3.2,3832.520833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20516,3,18.29,28.2,0.16999999999999998,1.559375,339.0,1013,4033,3.8,3763.145833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20516,3,18.14,28.19,0.2975,1.5625,343.0,1013,4023,3.5,3748.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20516,3,18.9,28.96,0.22500000000000003,1.4656250000000002,161.0,1013,4036,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20516,3,19.06,29.25,0.225,1.5125000000000002,158.0,1013,4115,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20517,4,16.68,27.04,0.02,2.1175,324.0,1013,4095,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20517,3,17.8,26.27,0.19999999999999998,2.0175,255.0,1013,4023,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20517,3,18.05,26.02,0.62,1.83375,178.0,1013,4035,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20517,3,17.65,26.7,0.39999999999999997,1.7149999999999999,354.0,1013,4024,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20517,3,17.59,27.3,0.08,1.6425,190.0,1013,4017,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20517,3,19.11,27.56,0.1,1.5312499999999998,186.0,1013,4029,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20517,3,19.51,27.86,0.26,1.44625,353.0,1013,4102,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20523,1,17.14,27.36,0.1,1.78125,353.0,1013,4124,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20523,3,18.63,26.44,0.42000000000000004,1.55,333.0,1013,4051,2.8,3817.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20523,3,18.25,26.5,0.565,1.5,324.0,1013,4047,3.1,3819.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20523,3,18.09,27.35,0.265,1.509375,330.0,1013,4032,3.5,3773.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20523,3,17.97,27.4,0.385,1.4875,338.0,1013,4022,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20523,3,18.98,28.14,0.235,1.384375,326.0,1013,4034,3.2,3727.770833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20523,3,19.21,28.25,0.35,1.428125,155.0,1013,4112,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20527,3,16.97,26.62,0.015,1.9177083333333333,1.0,1013,4118,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20527,3,18.28,25.87,0.29500000000000004,1.7406249999999999,305.0,1013,4043,3.0,3814.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20527,3,18.25,25.69,0.48,1.678125,306.0,1013,4041,3.5,3829.364583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20527,3,17.99,26.46,0.2375,1.5281250000000002,318.0,1013,4027,3.9,3762.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20527,3,17.97,26.78,0.145,1.453125,153.0,1013,4017,3.6,3748.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20527,3,19.15,27.19,0.11250000000000002,1.4656250000000002,149.0,1013,4032,3.6,3717.114583333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20527,3,19.4,27.42,0.2675,1.446875,332.0,1013,4106,3.5,3798.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20529,4,17.2,26.22,0.02,2.08125,91.0,1013,4094,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20529,3,18.07,25.55,0.19749999999999998,1.9375,96.0,1013,4019,3.3,3790.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20529,3,18.24,25.02,0.6375,1.76875,111.0,1013,4030,3.0,3812.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20529,3,17.8,25.83,0.45,1.5875,153.0,1013,4021,3.6,3745.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20529,3,17.78,26.48,0.035,1.6624999999999999,152.0,1013,4013,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20529,3,19.27,26.68,0.0975,1.4875,157.0,1013,4026,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20529,3,19.62,27.1,0.20750000000000002,1.39375,158.0,1013,4095,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20530,4,17.89,26.65,0.005,2.1916666666666664,126.0,1013,4082,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20530,3,18.44,25.96,0.21750000000000003,2.034375,61.0,1013,4011,3.5,3801.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20530,3,18.59,25.31,0.7725,1.78125,68.0,1013,4024,2.7,3826.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20530,1,18.08,26.11,0.4275,1.7000000000000002,151.0,1013,4018,3.2,3771.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20530,3,18.14,26.86,0.0,1.9,88.0,1013,4009,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20530,3,19.55,26.96,0.08,1.6593749999999998,156.0,1013,4021,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20530,3,20.13,27.63,0.08750000000000001,1.478125,145.0,1013,4091,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20534,4,18.26,25.56,0.015,1.946875,62.0,1013,4069,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20534,3,18.64,25.08,0.22500000000000003,1.765625,116.0,1013,4004,3.4,3779.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20534,3,18.46,24.48,0.62,1.5375,112.0,1013,4025,2.6,3800.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20534,1,18.16,25.18,0.355,1.64375,115.0,1013,4020,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20534,3,18.51,25.84,0.035,1.75625,121.0,1013,4013,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20534,3,19.66,26.11,0.08,1.609375,132.0,1013,4018,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20534,3,20.04,26.47,0.09999999999999999,1.40625,106.0,1013,4092,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20537,4,19.63,24.91,0.045,1.728125,65.0,1013,4061,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20537,3,19.98,24.32,0.30000000000000004,1.5406250000000001,92.0,1013,3999,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20537,3,19.6,24.03,0.34750000000000003,1.3,166.0,1013,4022,2.5,3797.052083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20537,1,19.42,24.87,0.1025,1.365625,108.0,1013,4019,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20537,1,19.98,25.43,0.039999999999999994,1.5999999999999999,112.0,1013,4013,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20537,3,20.98,25.78,0.0975,1.509375,119.0,1013,4014,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20537,3,21.37,26.01,0.07250000000000001,1.2375000000000003,107.0,1013,4089,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20540,4,17.06,24.59,0.11,1.5020833333333332,100.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20540,3,17.62,24.23,0.41500000000000004,1.2843749999999998,148.0,1013,3998,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20540,3,17.21,24.03,0.18500000000000003,1.1625,126.0,1013,4016,2.7,3797.2604166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20540,3,17.03,24.69,0.25,1.171875,87.0,1013,4015,3.2,3759.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20540,1,17.44,25.21,0.1325,1.31875,135.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20540,3,18.24,25.38,0.1,1.309375,144.0,1013,4010,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20540,3,18.61,25.6,0.07500000000000001,1.1,133.0,1013,4081,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20542,4,17.56,24.92,0.05500000000000001,1.5708333333333333,108.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20542,3,18.14,24.41,0.38,1.365625,82.0,1013,3998,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20542,3,17.74,24.31,0.23500000000000001,1.19375,128.0,1013,4017,2.6,3797.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20542,1,17.52,25.12,0.125,1.253125,134.0,1013,4015,3.2,3760.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20542,1,17.91,25.58,0.07250000000000001,1.4,137.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20542,3,18.82,25.78,0.1125,1.3875000000000002,181.0,1013,4011,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20542,3,19.22,26.05,0.0875,1.15,136.0,1013,4081,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20543,4,17.94,25.39,0.015,1.56875,110.0,1013,4061,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20543,3,18.52,24.93,0.26,1.4093749999999998,73.0,1013,3999,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20543,3,18.13,24.82,0.19999999999999998,1.259375,77.0,1013,4017,2.6,3825.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20543,1,17.93,25.6,0.02,1.25625,134.0,1013,4016,3.2,3780.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20543,1,18.35,26.05,0.017499999999999998,1.446875,136.0,1013,4009,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20543,3,19.23,26.24,0.10250000000000001,1.4406249999999998,145.0,1013,4011,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20543,3,19.67,26.55,0.0575,1.1812500000000001,135.0,1013,4082,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20544,4,16.29,25.33,0.1375,1.4968750000000002,105.0,1013,4052,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20544,3,17.01,24.7,0.545,1.35,146.0,1013,3992,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20544,3,16.65,24.72,0.2925,1.203125,128.0,1013,4014,2.5,3792.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20544,1,16.38,25.67,0.23750000000000002,1.209375,135.0,1013,4014,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20544,1,16.61,26.03,0.1375,1.36875,139.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20544,3,17.57,26.16,0.17,1.3781249999999998,147.0,1013,4009,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20544,3,18.06,26.5,0.1225,1.115625,140.0,1013,4078,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20546,4,17.07,25.58,0.12000000000000001,1.4697916666666666,96.0,1013,4053,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20546,3,17.77,25.14,0.42,1.3562500000000002,149.0,1013,3993,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20546,3,17.38,25.11,0.22999999999999998,1.203125,122.0,1013,4014,2.5,3792.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20546,1,17.19,25.91,0.1925,1.19375,186.0,1013,4014,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20546,1,17.43,26.33,0.12250000000000001,1.28125,134.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20546,3,18.28,26.47,0.1525,1.3093749999999997,156.0,1013,4009,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20546,3,18.78,26.81,0.12000000000000001,1.10625,137.0,1013,4077,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20549,4,16.8,26.65,0.0525,1.503125,44.0,1013,4049,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20549,3,17.58,26.52,0.14250000000000002,1.465625,43.0,1013,3988,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20549,3,17.18,26.45,0.0675,1.2468750000000002,57.0,1013,4014,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20549,1,17.17,27.05,0.1,1.1875,85.0,1013,4017,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20549,1,17.21,27.48,0.0475,1.19375,69.0,1013,4013,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20549,3,17.84,27.46,0.07500000000000001,1.253125,108.0,1013,4009,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20549,3,18.37,27.89,0.0475,1.1437499999999998,193.0,1013,4075,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20552,4,16.33,26.66,0.0475,1.446875,36.0,1013,4042,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20552,3,17.14,26.52,0.14250000000000002,1.4125,20.0,1013,3985,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20552,3,16.77,26.47,0.0325,1.28125,202.0,1013,4015,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20552,1,16.86,27.05,0.09999999999999999,1.2,59.0,1013,4018,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20552,1,16.74,27.54,0.04,1.178125,73.0,1013,4017,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20552,3,17.32,27.44,0.052500000000000005,1.2374999999999998,197.0,1013,4010,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20552,3,17.72,27.85,0.0325,1.209375,85.0,1013,4073,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20558,4,17.74,27.73,0.0,1.603125,357.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20558,3,18.46,27.62,0.09,1.5499999999999998,326.0,1013,3977,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20558,1,18.09,27.53,0.049999999999999996,1.403125,84.0,1013,4006,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20558,1,18.05,28.12,0.035,1.45625,75.0,1013,4018,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20558,1,18.08,28.73,0.0,1.440625,54.0,1013,4018,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20558,3,18.75,28.63,0.0275,1.390625,105.0,1013,4012,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20558,3,18.78,29.09,0.045,1.45,58.0,1013,4063,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20561,3,18.28,25.63,0.0,1.4093749999999998,318.0,1013,4034,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20561,3,18.82,25.54,0.08,1.4124999999999999,291.0,1013,3973,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20561,1,18.5,25.57,0.052500000000000005,1.29375,251.0,1013,4007,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20561,1,18.37,26.05,0.0225,1.278125,160.0,1013,4021,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20561,1,18.66,26.47,0.0,1.2249999999999999,147.0,1013,4022,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20561,3,19.12,26.57,0.0275,1.15,203.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20561,1,19.1,26.9,0.05,1.215625,125.0,1013,4066,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20562,3,19.2,27.3,0.0,1.48125,343.0,1013,4032,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20562,3,19.79,27.24,0.0825,1.390625,305.0,1013,3973,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20562,1,19.44,27.15,0.06000000000000001,1.234375,107.0,1013,4007,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20562,1,19.35,27.68,0.0275,1.171875,113.0,1013,4021,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20562,1,19.58,28.18,0.0,1.2406249999999999,6.0,1013,4022,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20562,3,20.17,28.22,0.0275,1.096875,232.0,1013,4014,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20562,3,20.18,28.59,0.05500000000000001,1.1218750000000002,120.0,1013,4065,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20564,3,19.12,27.31,0.0,1.4375,339.0,1013,4033,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20564,3,19.68,27.2,0.0825,1.353125,315.0,1013,3972,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20564,1,19.41,27.17,0.0675,1.16875,334.0,1013,4003,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20564,1,19.31,27.59,0.05,1.1375000000000002,98.0,1013,4018,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20564,1,19.62,28.13,0.0,1.1625,339.0,1013,4020,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20564,3,20.17,28.19,0.035,1.0625,329.0,1013,4013,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20564,1,20.21,28.49,0.065,1.115625,102.0,1013,4062,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20567,3,19.32,27.72,0.01,1.3322916666666667,302.0,1013,4035,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20567,3,19.87,27.75,0.125,1.2374999999999998,284.0,1013,3972,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20567,1,19.47,27.65,0.15000000000000002,1.1437499999999998,295.0,1013,4000,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20567,1,19.35,27.91,0.0725,1.15625,279.0,1013,4019,2.0,3780.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20567,1,19.75,28.57,0.0225,1.125,280.0,1013,4019,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20567,3,20.15,28.49,0.0425,1.01875,247.0,1013,4013,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20567,1,20.17,28.78,0.105,1.084375,251.0,1013,4062,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20572,1,19.24,27.8,0.005,1.5218749999999999,319.0,1013,4030,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20572,3,19.8,27.81,0.0625,1.4375,178.0,1013,3971,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20572,1,19.37,27.74,0.09,1.3031249999999999,119.0,1013,4005,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20572,1,19.32,28.05,0.042499999999999996,1.259375,152.0,1013,4023,2.0,3807.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20572,1,19.65,28.61,0.02,1.29375,80.0,1013,4024,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20572,3,20.02,28.64,0.03,1.20625,164.0,1013,4019,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20572,1,20.11,28.91,0.0425,1.2625000000000002,126.0,1013,4067,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20576,1,17.21,28.03,0.005,2.38125,274.0,1013,4056,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20576,1,18.08,27.83,0.01,2.28125,266.0,1013,3986,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20576,1,17.57,27.63,0.01,2.084375,242.0,1013,4012,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20576,1,17.55,27.99,0.01,2.0281249999999997,258.0,1013,4034,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20576,3,17.86,28.44,0.005,2.046875,219.0,1013,4031,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20576,3,18.34,28.64,0.0,2.015625,260.0,1013,4030,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20576,1,18.35,28.85,0.0,2.0812500000000003,257.0,1013,4081,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20580,1,16.89,28.24,0.0,2.3875,285.0,1013,4061,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20580,1,17.79,28.04,0.0,2.2718749999999996,270.0,1013,3990,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20580,1,17.27,27.84,0.0,2.103125,263.0,1013,4015,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20580,1,17.21,28.2,0.005,2.025,260.0,1013,4037,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20580,1,17.54,28.64,0.0,2.05625,262.0,1013,4034,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20580,3,18.01,28.82,0.0,2.05,232.0,1013,4031,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20580,1,18.01,29.04,0.0,2.090625,255.0,1013,4083,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20581,1,18.26,27.04,0.0,2.2468749999999997,281.0,1013,4069,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20581,1,18.89,26.84,0.0,2.059375,272.0,1013,3997,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20581,1,18.52,26.69,0.0025,1.853125,235.0,1013,4020,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20581,1,18.36,26.97,0.005,1.740625,211.0,1013,4039,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20581,1,18.85,27.45,0.0,1.8062500000000001,202.0,1013,4035,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20581,3,19.27,27.62,0.0,1.8562500000000002,221.0,1013,4033,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20581,1,19.27,27.77,0.0,1.8843750000000001,204.0,1013,4086,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20589,3,15.94,25.96,0.0,2.234375,333.0,1013,4077,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20589,1,16.51,25.81,0.005,2.0093750000000004,282.0,1013,4003,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20589,1,16.38,25.78,0.0025,1.7406249999999999,267.0,1013,4024,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20589,1,16.19,26.04,0.005,1.609375,195.0,1013,4045,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20589,1,16.64,26.45,0.0,1.7218749999999998,191.0,1013,4039,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20589,3,17.02,26.6,0.0,1.7593750000000001,212.0,1013,4039,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20589,1,17.01,26.68,0.0,1.7500000000000002,255.0,1013,4092,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20590,1,17.35,25.5,0.0,1.665625,272.0,1013,4146,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20590,1,17.53,25.24,0.0,1.484375,300.0,1013,4060,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20590,1,17.72,25.28,0.0,1.275,210.0,1013,4060,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20590,1,17.91,26.01,0.0,1.246875,116.0,1013,4055,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20590,1,18.52,26.46,0.0,1.3624999999999998,115.0,1013,4053,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20590,1,19.0,26.21,0.0,1.5625,150.0,1013,4051,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20590,1,18.76,26.45,0.0,1.759375,158.0,1013,4113,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20591,3,16.53,27.02,0.0,2.1625,330.0,1013,4077,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20591,1,17.04,26.81,0.005,1.9437499999999999,297.0,1013,4003,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20591,1,16.86,26.67,0.0025,1.68125,266.0,1013,4024,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20591,1,16.66,26.94,0.0025,1.55625,197.0,1013,4045,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20591,1,17.18,27.4,0.0,1.671875,258.0,1013,4038,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20591,3,17.55,27.55,0.0,1.7531249999999998,258.0,1013,4039,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20591,1,17.55,27.61,0.0,1.7468750000000002,195.0,1013,4092,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20592,3,18.12,26.98,0.0,2.2624999999999997,340.0,1013,4080,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20592,1,18.6,26.73,0.005,2.0125,286.0,1013,4005,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20592,1,18.32,26.55,0.0025,1.709375,263.0,1013,4025,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20592,1,18.16,26.82,0.0025,1.5625,189.0,1013,4047,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20592,1,18.71,27.26,0.0,1.7125,186.0,1013,4040,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20592,3,19.11,27.43,0.0,1.7312500000000002,260.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20592,1,19.07,27.5,0.0,1.715625,204.0,1013,4094,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20596,3,16.23,26.27,0.0,2.1500000000000004,341.0,1013,4076,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20596,1,16.81,26.08,0.005,1.9656249999999997,310.0,1013,4002,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20596,1,16.61,26.0,0.0025,1.7062499999999998,260.0,1013,4023,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20596,1,16.44,26.3,0.0025,1.5968749999999998,195.0,1013,4045,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20596,1,16.85,26.7,0.0,1.7125,192.0,1013,4039,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20596,3,17.27,26.89,0.0,1.7406249999999999,260.0,1013,4040,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20596,1,17.26,26.95,0.0,1.7156250000000002,211.0,1013,4092,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20602,1,18.22,28.06,0.0,2.4312500000000004,354.0,1013,4098,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20602,1,18.58,27.78,0.0,2.171875,349.0,1013,4019,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20602,1,17.85,27.68,0.01,1.690625,54.0,1013,4035,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20602,1,17.72,27.95,0.0025,1.553125,130.0,1013,4060,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20602,1,18.02,28.31,0.0,1.625,150.0,1013,4050,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20602,1,18.67,28.56,0.0,1.8062500000000001,128.0,1013,4058,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20602,1,18.7,28.77,0.0,1.765625,120.0,1013,4105,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20604,1,18.41,27.43,0.0,2.5031250000000003,308.0,1013,4095,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20604,1,18.77,27.1,0.0,2.246875,354.0,1013,4017,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20604,1,18.13,26.97,0.01,1.7625,54.0,1013,4033,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20604,1,17.98,27.24,0.0025,1.61875,121.0,1013,4058,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20604,1,18.26,27.6,0.0,1.725,144.0,1013,4048,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20604,1,18.9,27.9,0.0,1.884375,122.0,1013,4056,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20604,1,18.93,28.03,0.0,1.815625,117.0,1013,4103,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20605,1,16.68,28.55,0.0,2.44375,351.0,1013,4104,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20605,1,17.06,28.26,0.0,2.14375,286.0,1013,4023,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20605,1,16.3,28.08,0.01,1.6843749999999997,46.0,1013,4039,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20605,1,16.16,28.38,0.0025,1.5281250000000002,128.0,1013,4064,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20605,1,16.42,28.77,0.0,1.509375,136.0,1013,4053,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20605,1,17.07,29.04,0.0,1.7437500000000001,124.0,1013,4062,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20605,1,17.11,29.28,0.0,1.715625,108.0,1013,4108,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20606,1,17.64,28.74,0.0,2.434375,349.0,1013,4110,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20606,1,17.95,28.33,0.0,2.24375,354.0,1013,4027,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20606,3,17.26,27.83,0.01,1.78125,358.0,1013,4042,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20606,1,17.16,28.13,0.0075,1.640625,59.0,1013,4068,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20606,1,17.4,28.76,0.0,1.640625,111.0,1013,4058,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20606,1,17.94,29.05,0.0,1.8375,97.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20606,1,18.03,29.19,0.0,1.7937499999999997,64.0,1013,4111,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20607,1,17.04,27.3,0.0,2.284375,357.0,1013,4102,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20607,1,17.58,27.06,0.0,2.134375,353.0,1013,4021,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20607,1,16.66,27.03,0.0,1.70625,358.0,1013,4038,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20607,1,16.59,27.31,0.005,1.5625,119.0,1013,4064,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20607,1,16.61,27.62,0.0,1.53125,134.0,1013,4054,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20607,1,17.3,27.91,0.0,1.7125,44.0,1013,4063,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20607,1,17.31,28.05,0.0,1.6843749999999997,343.0,1013,4107,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20612,1,18.63,27.12,0.0,2.471875,348.0,1013,4113,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20612,1,18.92,26.74,0.0,2.265625,349.0,1013,4030,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20612,1,18.24,26.36,0.01,1.75625,357.0,1013,4045,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20612,1,18.2,26.61,0.0075,1.6125,91.0,1013,4069,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20612,1,18.39,27.16,0.0,1.6031250000000001,115.0,1013,4059,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20612,1,18.91,27.4,0.0,1.7906250000000001,84.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20612,1,18.99,27.57,0.0,1.7468750000000002,50.0,1013,4112,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20616,1,19.11,26.88,0.0,2.4375,347.0,1013,4119,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20616,1,19.2,26.5,0.0025,2.28125,356.0,1013,4033,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20616,3,18.65,26.0,0.027500000000000004,1.8,356.0,1013,4048,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20616,1,18.57,26.28,0.005,1.6875000000000002,66.0,1013,4075,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20616,1,19.04,27.03,0.0,1.6187500000000001,120.0,1013,4067,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20616,1,19.32,27.24,0.0,1.8062500000000001,22.0,1013,4080,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20616,1,19.48,27.3,0.0,1.6906250000000003,336.0,1013,4116,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20617,1,16.36,29.8,0.0,2.021875,342.0,1013,4131,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20617,1,16.98,29.15,0.0,2.21875,17.0,1013,4040,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20617,1,16.96,29.06,0.01,1.878125,41.0,1013,4052,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20617,1,16.86,29.27,0.0225,1.7625000000000002,93.0,1013,4083,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20617,3,16.58,30.1,0.02,1.596875,73.0,1013,4082,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20617,1,16.35,30.27,0.0,1.696875,62.0,1013,4094,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20617,1,16.48,30.38,0.0,1.5906250000000002,28.0,1013,4118,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20625,1,17.34,28.94,0.0,2.053125,343.0,1013,4131,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20625,3,17.8,28.36,0.0,2.175,359.0,1013,4040,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20625,1,17.71,28.26,0.01,1.884375,11.0,1013,4053,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20625,1,17.55,28.54,0.015,1.734375,88.0,1013,4084,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20625,1,17.41,29.28,0.0125,1.6093750000000002,357.0,1013,4082,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20625,1,17.33,29.47,0.0,1.6593749999999998,31.0,1013,4092,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20625,1,17.47,29.54,0.0,1.571875,317.0,1013,4118,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20627,1,18.54,27.17,0.0,2.153125,343.0,1013,4128,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20627,3,18.74,26.75,0.0,2.2906250000000004,359.0,1013,4039,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20627,1,18.45,26.51,0.017499999999999998,1.903125,10.0,1013,4052,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20627,1,18.33,26.64,0.01,1.78125,92.0,1013,4082,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20627,1,18.47,27.31,0.0075,1.690625,8.0,1013,4079,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20627,1,18.57,27.55,0.0,1.7125,65.0,1013,4090,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20627,1,18.75,27.62,0.0,1.6375,66.0,1013,4118,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20628,1,17.73,27.96,0.0,2.0375,338.0,1013,4138,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20628,1,18.18,27.37,0.0,2.18125,6.0,1013,4044,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20628,1,18.12,27.31,0.01,1.8625000000000003,34.0,1013,4056,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20628,1,17.92,27.52,0.0225,1.7156250000000002,86.0,1013,4087,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20628,1,17.76,28.34,0.0125,1.6281249999999998,333.0,1013,4086,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20628,1,17.71,28.47,0.0,1.625,350.0,1013,4097,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20628,1,17.82,28.54,0.0,1.5374999999999999,325.0,1013,4120,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20629,1,17.85,27.93,0.0,2.0625,335.0,1013,4140,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20629,1,18.29,27.38,0.0,2.1875,2.0,1013,4047,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20629,1,18.18,27.21,0.015000000000000001,1.803125,30.0,1013,4059,3.6,3980.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20629,1,18.07,27.41,0.0225,1.6593749999999998,97.0,1013,4088,3.5,3935.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20629,3,17.82,28.13,0.02,1.596875,88.0,1013,4086,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20629,1,17.74,28.37,0.0,1.60625,64.0,1013,4097,3.4,3777.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20629,1,17.84,28.43,0.0,1.490625,79.0,1013,4122,3.4,3854.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20630,1,16.85,30.46,0.0,2.064583333333333,343.0,1013,4123,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20630,1,17.26,29.88,0.005,2.146875,34.0,1013,4035,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20630,1,17.13,29.79,0.0125,1.9406250000000003,278.0,1013,4046,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20630,1,16.96,30.11,0.0175,1.7531249999999998,270.0,1013,4082,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20630,1,16.91,30.95,0.01,1.6843750000000002,281.0,1013,4079,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20630,1,16.87,31.09,0.0,1.715625,287.0,1013,4088,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20630,1,17.05,31.18,0.0,1.653125,284.0,1013,4114,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20631,1,17.22,30.27,0.005,2.0687499999999996,356.0,1013,4119,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20631,1,17.6,29.75,0.005,2.19375,35.0,1013,4032,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20631,1,17.42,29.62,0.0075,1.921875,78.0,1013,4047,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20631,1,17.24,29.89,0.015000000000000001,1.76875,34.0,1013,4082,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20631,1,17.25,30.69,0.0075,1.7187500000000002,358.0,1013,4079,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20631,1,17.25,30.84,0.0,1.7375,357.0,1013,4088,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20631,1,17.45,30.93,0.0,1.665625,345.0,1013,4115,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20634,1,18.18,28.66,0.0,2.378125,357.0,1013,4130,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20634,1,18.26,28.03,0.0025,2.453125,85.0,1013,4032,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20634,1,18.05,28.02,0.0075,2.2718749999999996,71.0,1013,4048,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20634,1,17.9,28.27,0.01,2.128125,35.0,1013,4084,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20634,1,18.18,29.22,0.0,2.190625,322.0,1013,4088,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20634,1,18.23,29.23,0.0,2.078125,323.0,1013,4098,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20634,1,18.33,29.37,0.0,2.0625,311.0,1013,4116,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20635,1,17.97,29.09,0.0,2.284375,357.0,1013,4129,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20635,1,18.18,28.42,0.0,2.38125,85.0,1013,4033,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20635,1,18.01,28.4,0.0025,2.178125,71.0,1013,4047,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20635,1,17.8,28.69,0.0075,2.078125,312.0,1013,4083,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20635,1,17.98,29.7,0.0,2.0625,330.0,1013,4085,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20635,1,17.98,29.7,0.0,1.9812500000000002,337.0,1013,4096,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20635,1,18.1,29.8,0.0,1.9249999999999998,325.0,1013,4116,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20636,1,18.25,28.49,0.0,2.4375,354.0,1013,4133,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20636,3,18.33,27.92,0.0,2.4593749999999996,86.0,1013,4033,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20636,1,18.12,27.87,0.0,2.2843750000000003,75.0,1013,4049,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20636,1,18.04,28.19,0.0,2.1500000000000004,275.0,1013,4086,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20636,1,18.3,29.11,0.0,2.21875,320.0,1013,4091,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20636,1,18.27,29.15,0.0,2.1031250000000004,319.0,1013,4103,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20636,1,18.35,29.32,0.0,2.128125,309.0,1013,4117,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20637,1,18.03,28.55,0.0,2.45,357.0,1013,4133,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20637,1,18.17,27.95,0.0,2.4625000000000004,89.0,1013,4034,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20637,1,17.96,27.97,0.0,2.3125,79.0,1013,4049,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20637,1,17.86,28.3,0.0,2.196875,254.0,1013,4086,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20637,1,18.09,29.14,0.0,2.23125,313.0,1013,4091,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20637,1,18.05,29.17,0.0,2.109375,313.0,1013,4102,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20637,1,18.14,29.35,0.0,2.125,299.0,1013,4117,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20638,1,18.28,28.34,0.0,2.4499999999999997,358.0,1013,4130,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20638,1,18.4,27.7,0.0,2.484375,86.0,1013,4032,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20638,1,18.18,27.71,0.0025,2.315625,70.0,1013,4048,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20638,1,18.04,27.99,0.0025,2.209375,275.0,1013,4084,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20638,1,18.31,28.93,0.0,2.2562499999999996,318.0,1013,4088,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20638,1,18.31,28.94,0.0,2.134375,318.0,1013,4100,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20638,1,18.4,29.11,0.0,2.1375,312.0,1013,4116,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20641,1,18.76,27.19,0.0,2.0812500000000003,319.0,1013,4152,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20641,1,18.85,26.97,0.005,1.940625,112.0,1013,4040,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20641,1,18.45,26.86,0.01,1.828125,299.0,1013,4064,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20641,1,18.24,27.18,0.01,1.796875,321.0,1013,4104,4.0,3950.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20641,1,18.82,28.14,0.0,1.9468750000000001,328.0,1013,4114,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20641,1,19.17,28.32,0.0,1.9125,320.0,1013,4124,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20641,1,18.9,28.66,0.0,1.8937499999999998,231.0,1013,4125,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20642,1,17.56,28.99,0.0,2.0875,327.0,1013,4145,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20642,1,17.8,28.76,0.0,1.975,312.0,1013,4033,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20642,1,17.56,28.8,0.0,1.890625,301.0,1013,4059,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20642,1,17.47,29.38,0.0,1.88125,329.0,1013,4100,4.2,3948.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20642,1,17.84,30.14,0.005,2.0125,337.0,1013,4111,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20642,1,18.02,30.35,0.0,1.9375,331.0,1013,4121,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20642,1,17.66,30.72,0.0,1.953125,229.0,1013,4123,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20643,1,17.85,28.81,0.0,2.125,324.0,1013,4144,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20643,1,17.97,28.53,0.005,2.025,295.0,1013,4033,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20643,1,17.66,28.54,0.0,1.9031250000000002,295.0,1013,4058,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20643,1,17.58,29.04,0.0025,1.85625,321.0,1013,4099,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20643,1,18.03,29.92,0.0,2.009375,332.0,1013,4109,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20643,1,18.28,30.07,0.0,1.946875,325.0,1013,4120,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20643,1,17.98,30.41,0.0,1.9375,327.0,1013,4122,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20647,1,17.43,32.29,0.05,1.7374999999999998,34.0,1013,4104,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20647,3,17.47,32.23,0.05,1.684375,128.0,1013,3995,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20647,1,17.2,32.35,0.04000000000000001,1.66875,120.0,1013,4029,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20647,1,17.53,33.13,0.05,1.66875,33.0,1013,4077,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20647,1,17.81,33.44,0.005,1.6749999999999998,14.0,1013,4095,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20647,1,18.13,34.05,0.005,1.65625,14.0,1013,4101,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20647,1,17.7,34.35,0.0,1.68125,31.0,1013,4108,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20648,1,18.26,27.85,0.0,2.046875,328.0,1013,4144,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20648,3,18.41,27.65,0.0,1.88125,325.0,1013,4038,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20648,1,18.04,27.57,0.0075,1.825,312.0,1013,4064,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20648,1,17.84,27.97,0.005,1.775,333.0,1013,4104,4.1,3951.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20648,1,18.39,28.87,0.005,1.921875,337.0,1013,4117,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20648,1,18.69,29.08,0.0,1.8499999999999999,232.0,1013,4125,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20648,1,18.38,29.44,0.0,1.8625,232.0,1013,4124,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20655,1,18.26,27.91,0.0,2.025,332.0,1013,4152,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20655,1,18.49,27.78,0.0,1.634375,329.0,1013,4036,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20655,1,18.3,27.81,0.0125,1.63125,339.0,1013,4065,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20655,1,18.2,28.24,0.0075,1.734375,339.0,1013,4111,3.4,3808.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20655,1,18.65,29.04,0.015,1.8031249999999999,333.0,1013,4130,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20655,1,18.92,29.47,0.0,1.8125,328.0,1013,4134,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20655,1,18.45,29.77,0.0,1.8468750000000003,324.0,1013,4126,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20661,1,17.37,29.46,0.0,1.946875,333.0,1013,4155,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20661,1,17.56,29.32,0.0,1.66875,315.0,1013,4032,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20661,1,17.35,29.4,0.0075,1.5968749999999998,335.0,1013,4060,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20661,1,17.42,29.96,0.0075,1.71875,336.0,1013,4107,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20661,3,17.8,30.44,0.005,1.7781250000000002,333.0,1013,4124,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20661,1,17.99,31.04,0.0,1.821875,328.0,1013,4129,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20661,1,17.45,31.34,0.0,1.8718750000000002,327.0,1013,4126,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20664,1,18.17,27.78,0.0,2.034375,323.0,1013,4160,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20664,1,18.29,27.66,0.0,1.69375,309.0,1013,4035,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20664,1,18.13,27.69,0.0025,1.6031250000000001,315.0,1013,4062,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20664,1,18.08,27.91,0.0025,1.721875,318.0,1013,4110,3.3,3806.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20664,1,18.47,28.72,0.0,1.8468750000000003,321.0,1013,4129,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20664,1,18.74,29.16,0.0,1.925,316.0,1013,4133,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20664,1,18.36,29.41,0.0,1.9874999999999998,316.0,1013,4128,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20668,1,17.37,29.42,0.0,1.9499999999999997,332.0,1013,4155,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20668,1,17.56,29.28,0.0,1.6625,315.0,1013,4033,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20668,1,17.35,29.35,0.0075,1.565625,325.0,1013,4060,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20668,1,17.4,29.92,0.0075,1.696875,329.0,1013,4107,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20668,3,17.78,30.4,0.005,1.784375,333.0,1013,4124,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20668,1,17.98,31.0,0.0,1.80625,327.0,1013,4130,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20668,1,17.45,31.3,0.0,1.85625,327.0,1013,4126,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20672,1,18.76,28.12,0.0,2.190625,321.0,1013,4154,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20672,3,19.0,27.95,0.0,1.9468750000000001,302.0,1013,4024,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20672,1,18.89,27.86,0.0,1.7874999999999999,290.0,1013,4052,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20672,1,19.15,28.11,0.0075,1.790625,303.0,1013,4104,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20672,3,19.38,28.73,0.0,1.909375,307.0,1013,4133,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20672,1,19.35,29.43,0.0,1.9687499999999998,304.0,1013,4134,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20672,1,19.08,29.73,0.0,2.059375,306.0,1013,4130,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20675,1,17.89,28.25,0.035,1.69375,16.0,1013,4124,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20675,1,18.54,28.18,0.0025,1.671875,300.0,1013,3993,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20675,1,18.33,28.17,0.045,1.521875,266.0,1013,4028,3.5,3801.3541666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20675,1,18.58,28.95,0.045,1.4031249999999997,318.0,1013,4086,3.5,3859.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20675,3,19.17,29.38,0.085,1.38125,325.0,1013,4121,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20675,1,18.89,29.98,0.1,1.4718750000000003,300.0,1013,4118,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20675,1,18.46,30.31,0.01,1.4875,295.0,1013,4121,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20676,1,17.78,28.16,0.03,1.6624999999999999,21.0,1013,4124,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20676,1,18.45,28.07,0.0025,1.671875,299.0,1013,3992,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20676,1,18.24,28.1,0.045,1.51875,265.0,1013,4027,3.5,3800.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20676,1,18.5,28.89,0.04,1.3937499999999998,316.0,1013,4086,3.4,3859.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20676,3,19.08,29.31,0.085,1.3874999999999997,329.0,1013,4120,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20676,1,18.79,29.9,0.1,1.453125,299.0,1013,4118,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20676,1,18.36,30.23,0.005,1.475,294.0,1013,4121,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20677,1,17.51,27.94,0.01,1.6625,53.0,1013,4122,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20677,1,18.23,27.84,0.0025,1.671875,303.0,1013,3990,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20677,1,18.0,27.92,0.04,1.528125,63.0,1013,4026,3.5,3799.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20677,1,18.31,28.71,0.025,1.4187499999999997,48.0,1013,4085,3.4,3858.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20677,3,18.86,29.1,0.075,1.4249999999999998,330.0,1013,4120,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20677,1,18.56,29.7,0.09,1.4656250000000002,330.0,1013,4117,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20677,1,18.11,30.02,0.005,1.503125,320.0,1013,4120,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20687,1,17.99,27.48,0.0,2.2625,73.0,1013,4123,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20687,1,18.51,27.26,0.005,2.153125,61.0,1013,3992,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20687,3,18.54,27.02,0.035,2.0999999999999996,79.0,1013,4027,4.2,3820.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20687,1,18.77,27.57,0.03,1.934375,150.0,1013,4091,4.3,3856.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20687,3,18.54,28.33,0.01,1.9687499999999998,96.0,1013,4129,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20687,1,18.65,28.85,0.0,1.978125,232.0,1013,4124,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20687,1,18.3,29.23,0.0,2.01875,34.0,1013,4123,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20689,1,18.62,27.89,0.015,2.390625,167.0,1013,4147,5.7,3866.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20689,1,18.76,27.61,0.015000000000000001,2.15,201.0,1013,4005,5.2,3716.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20689,3,18.77,27.29,0.060000000000000005,2.059375,196.0,1013,4035,4.9,3823.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20689,3,18.52,27.63,0.025,2.00625,64.0,1013,4097,4.9,3880.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20689,1,18.59,28.53,0.0,1.9875,244.0,1013,4135,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20689,1,19.17,29.08,0.0,1.96875,244.0,1013,4132,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20689,1,18.96,29.46,0.0,2.03125,246.0,1013,4133,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20690,1,18.59,28.52,0.015,2.284375,79.0,1013,4145,5.7,3866.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20690,1,18.72,28.2,0.017499999999999998,2.065625,73.0,1013,4002,5.2,3690.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20690,3,18.75,27.87,0.05500000000000001,1.99375,193.0,1013,4032,4.9,3823.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20690,3,18.5,28.27,0.025,1.915625,56.0,1013,4096,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20690,1,18.61,29.18,0.0,1.9500000000000002,50.0,1013,4133,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20690,1,19.21,29.76,0.0,1.9375,246.0,1013,4131,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20690,1,19.02,30.14,0.0,2.01875,260.0,1013,4131,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20696,1,18.9,28.62,0.0,2.178125,82.0,1013,4146,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20696,1,19.26,28.42,0.005,1.8531250000000001,87.0,1013,4000,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20696,1,19.29,28.22,0.0075,1.75,258.0,1013,4031,3.8,3779.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20696,1,19.11,28.77,0.0,1.76875,280.0,1013,4100,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20696,1,19.24,29.58,0.0,1.76875,314.0,1013,4132,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20696,1,19.77,30.02,0.0,1.771875,286.0,1013,4131,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20696,1,19.55,30.3,0.0,1.746875,290.0,1013,4132,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20707,1,19.08,28.6,0.015,2.209375,81.0,1013,4149,4.3,3867.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20707,1,19.37,28.39,0.02,1.85625,311.0,1013,4003,4.1,3689.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20707,1,19.39,28.12,0.04000000000000001,1.7750000000000001,247.0,1013,4034,4.1,3815.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20707,3,19.13,28.61,0.0075,1.7781249999999997,270.0,1013,4101,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20707,1,19.35,29.5,0.0,1.7906250000000001,311.0,1013,4134,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20707,1,19.88,29.94,0.0,1.8031249999999999,281.0,1013,4133,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20707,1,19.68,30.23,0.0,1.775,290.0,1013,4133,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20711,1,19.83,29.62,0.015,2.278125,84.0,1013,4151,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20711,1,20.12,29.47,0.0225,1.925,333.0,1013,4004,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20711,1,20.1,29.17,0.037500000000000006,1.7656250000000002,240.0,1013,4035,3.5,3784.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20711,3,19.76,29.67,0.005,1.7625,286.0,1013,4102,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20711,1,20.11,30.61,0.0,1.8406250000000002,303.0,1013,4135,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20711,1,20.66,31.05,0.0,1.865625,295.0,1013,4134,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20711,1,20.53,31.36,0.0,1.809375,300.0,1013,4134,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20713,1,19.61,30.6,0.0,2.0718750000000004,81.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20713,1,19.98,30.39,0.0,1.853125,332.0,1013,3995,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20713,1,19.92,30.17,0.0,1.696875,274.0,1013,4027,3.8,3773.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20713,1,19.8,30.75,0.0,1.55625,294.0,1013,4098,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20713,1,19.99,31.58,0.0,1.56875,301.0,1013,4130,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20713,1,20.54,32.06,0.005,1.621875,293.0,1013,4128,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20713,1,20.38,32.33,0.0,1.7156249999999997,293.0,1013,4129,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20718,1,19.33,29.77,0.015,2.1374999999999997,83.0,1013,4147,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20718,1,19.65,29.54,0.0175,1.8156249999999998,89.0,1013,4001,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20718,1,19.65,29.24,0.03,1.7249999999999999,256.0,1013,4032,3.7,3781.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20718,1,19.39,29.79,0.005,1.734375,277.0,1013,4100,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20718,1,19.6,30.7,0.0,1.6749999999999998,296.0,1013,4133,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20718,1,20.17,31.17,0.0,1.7968749999999998,288.0,1013,4132,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20718,1,20.0,31.46,0.0,1.7718749999999999,293.0,1013,4132,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20720,1,18.69,29.08,0.015,2.1375,80.0,1013,4145,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20720,1,19.05,28.89,0.0175,1.821875,86.0,1013,4000,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20720,1,19.1,28.67,0.03,1.71875,259.0,1013,4031,3.7,3779.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20720,1,18.88,29.25,0.005,1.70625,282.0,1013,4100,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20720,1,19.04,30.1,0.0,1.6375,298.0,1013,4132,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20720,1,19.59,30.54,0.0,1.7718749999999999,289.0,1013,4131,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20720,1,19.38,30.81,0.0,1.759375,258.0,1013,4132,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20721,1,17.91,27.22,0.0075,1.684375,17.0,1013,4147,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20721,3,18.1,27.1,0.025,1.4375,359.0,1013,3997,3.4,3705.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20721,1,17.97,26.99,0.027500000000000004,1.24375,325.0,1013,4028,3.1,3826.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20721,1,17.92,27.69,0.0075,1.159375,324.0,1013,4104,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20721,1,18.58,28.62,0.02,1.184375,323.0,1013,4134,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20721,1,19.08,28.99,0.015,1.2531250000000003,316.0,1013,4131,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20721,1,18.94,29.18,0.0,1.38125,315.0,1013,4132,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20724,1,18.22,28.83,0.0,2.10625,6.0,1013,4135,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20724,1,18.42,28.83,0.0025,2.01875,351.0,1013,3981,2.6,3675.9583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20724,1,18.37,28.91,0.025,1.75625,354.0,1013,4012,2.7,3790.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20724,1,18.68,29.63,0.03,1.5093750000000001,256.0,1013,4092,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20724,1,19.18,30.47,0.065,1.5625,247.0,1013,4127,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20724,1,19.97,30.9,0.025,1.6500000000000001,330.0,1013,4119,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20724,1,19.49,31.18,0.0,1.69375,305.0,1013,4119,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20727,1,17.76,28.75,0.0,2.0625,6.0,1013,4131,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20727,1,17.96,28.78,0.0025,1.93125,354.0,1013,3978,2.6,3671.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20727,1,17.9,28.87,0.03,1.671875,353.0,1013,4009,2.7,3796.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20727,1,18.15,29.57,0.04,1.384375,347.0,1013,4090,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20727,1,18.67,30.37,0.08750000000000001,1.4312500000000001,324.0,1013,4125,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20727,1,19.47,30.79,0.0275,1.54375,300.0,1013,4116,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20727,1,19.01,31.06,0.0,1.64375,292.0,1013,4116,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20729,1,16.97,27.95,0.0,2.095833333333333,5.0,1013,4132,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20729,1,17.19,27.98,0.0025,1.9718749999999998,267.0,1013,3979,2.6,3672.9166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20729,1,17.2,28.08,0.0275,1.7125,354.0,1013,4010,2.7,3788.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20729,1,17.44,28.77,0.037500000000000006,1.396875,2.0,1013,4090,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20729,1,17.89,29.55,0.08,1.46875,326.0,1013,4125,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20729,1,18.66,29.93,0.0325,1.5750000000000002,327.0,1013,4117,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20729,1,18.18,30.19,0.0,1.6624999999999999,294.0,1013,4117,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20731,1,17.23,28.53,0.0,2.0791666666666666,6.0,1013,4129,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20731,1,17.43,28.59,0.0025,1.853125,354.0,1013,3977,2.8,3670.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20731,1,17.38,28.69,0.045000000000000005,1.63125,335.0,1013,4008,2.8,3786.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20731,1,17.6,29.38,0.045,1.3375000000000001,345.0,1013,4088,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20731,1,18.13,30.16,0.1,1.3843750000000001,322.0,1013,4124,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20731,1,18.93,30.56,0.042499999999999996,1.528125,321.0,1013,4115,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20731,1,18.48,30.84,0.01,1.5906250000000002,290.0,1013,4115,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20732,1,17.86,29.32,0.0,2.0250000000000004,8.0,1013,4130,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20732,1,18.05,29.36,0.0025,1.834375,355.0,1013,3978,2.7,3672.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20732,1,17.97,29.44,0.035,1.6124999999999998,334.0,1013,4009,2.8,3787.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20732,1,18.2,30.14,0.04,1.33125,344.0,1013,4089,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20732,1,18.75,30.95,0.08750000000000001,1.375,322.0,1013,4124,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20732,1,19.56,31.37,0.0325,1.5125,299.0,1013,4116,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20732,1,19.13,31.65,0.0,1.5906250000000002,307.0,1013,4116,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20733,1,17.33,28.58,0.0,2.091666666666667,5.0,1013,4129,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20733,1,17.54,28.64,0.0075,1.9,354.0,1013,3976,2.7,3689.1458333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20733,1,17.5,28.76,0.04250000000000001,1.66875,336.0,1013,4007,2.7,3785.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20733,1,17.76,29.45,0.049999999999999996,1.3875,346.0,1013,4088,2.5,3784.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20733,1,18.25,30.22,0.1125,1.41875,323.0,1013,4123,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20733,1,19.09,30.64,0.05500000000000001,1.553125,322.0,1013,4115,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20733,1,18.61,30.92,0.005,1.628125,291.0,1013,4114,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20735,1,17.56,28.87,0.0,2.1322916666666667,5.0,1013,4128,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20735,1,17.78,28.94,0.0075,1.9406249999999998,352.0,1013,3975,2.6,3667.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20735,1,17.74,29.07,0.045000000000000005,1.7093749999999999,337.0,1013,4007,2.6,3785.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20735,1,18.03,29.77,0.055,1.4249999999999998,346.0,1013,4088,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20735,1,18.52,30.54,0.1075,1.4749999999999999,325.0,1013,4123,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20735,1,19.38,30.97,0.065,1.578125,299.0,1013,4114,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20735,1,18.88,31.26,0.005,1.65625,291.0,1013,4114,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20736,1,17.87,27.44,0.0075,1.8895833333333334,12.0,1013,4140,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20736,3,18.01,27.37,0.027500000000000004,1.71875,356.0,1013,3989,3.0,3686.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20736,1,17.95,27.32,0.05750000000000001,1.50625,329.0,1013,4019,3.1,3806.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20736,1,18.02,28.02,0.0225,1.2249999999999999,333.0,1013,4096,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20736,1,18.66,28.9,0.0475,1.2625,322.0,1013,4129,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20736,1,19.27,29.26,0.015,1.384375,249.0,1013,4123,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20736,1,18.96,29.47,0.0,1.4625,253.0,1013,4124,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20738,1,17.27,27.76,0.0075,1.8739583333333332,13.0,1013,4139,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20738,3,17.42,27.7,0.027500000000000004,1.709375,256.0,1013,3988,2.9,3685.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20738,1,17.38,27.66,0.05750000000000001,1.409375,329.0,1013,4018,3.1,3805.4583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20738,1,17.45,28.36,0.0225,1.1906249999999998,334.0,1013,4095,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20738,1,18.08,29.23,0.05,1.2375000000000003,248.0,1013,4129,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20738,1,18.68,29.58,0.02,1.35625,306.0,1013,4122,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20738,1,18.37,29.79,0.0,1.4375000000000002,297.0,1013,4123,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20739,1,18.53,27.49,0.025,1.5375,33.0,1013,4166,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20739,3,18.4,27.11,0.05500000000000001,1.46875,11.0,1013,4009,3.3,3726.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20739,3,18.34,27.17,0.06,1.35625,260.0,1013,4042,3.2,3763.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20739,3,18.64,28.19,0.025,1.290625,343.0,1013,4120,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20739,1,19.68,28.95,0.0175,1.240625,348.0,1013,4156,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20739,3,20.26,29.26,0.01,1.3125,339.0,1013,4153,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20739,1,20.03,29.46,0.01,1.39375,338.0,1013,4155,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20741,1,18.16,27.89,0.0075,1.8895833333333334,11.0,1013,4140,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20741,3,18.3,27.82,0.027500000000000004,1.7312500000000002,356.0,1013,3989,3.0,3686.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20741,1,18.23,27.76,0.05750000000000001,1.5124999999999997,330.0,1013,4018,3.1,3806.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20741,1,18.31,28.47,0.0225,1.234375,333.0,1013,4096,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20741,1,18.97,29.36,0.0475,1.2750000000000001,322.0,1013,4129,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20741,1,19.59,29.73,0.015,1.4000000000000001,306.0,1013,4123,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20741,1,19.28,29.95,0.0,1.4718749999999998,253.0,1013,4123,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20743,1,17.41,28.19,0.0,2.40625,40.0,1013,4151,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20743,1,17.88,28.08,0.01,2.309375,259.0,1013,3987,4.3,3730.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20743,1,17.73,28.22,0.005,2.0875,45.0,1013,4019,4.2,3786.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20743,1,18.15,28.99,0.0075,1.8375,251.0,1013,4101,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20743,1,18.62,29.83,0.0,1.815625,54.0,1013,4137,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20743,3,19.48,30.2,0.0,1.828125,73.0,1013,4130,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20743,1,18.88,30.48,0.0,1.8375000000000001,63.0,1013,4131,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20744,1,18.02,27.5,0.005,2.3125,37.0,1013,4146,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20744,1,18.34,27.31,0.0325,2.221875,259.0,1013,3989,4.0,3734.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20744,1,18.17,27.39,0.025,2.00625,42.0,1013,4023,3.9,3789.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20744,1,18.52,28.1,0.0125,1.78125,69.0,1013,4104,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20744,1,19.13,29.04,0.0,1.7875,36.0,1013,4138,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20744,3,19.94,29.41,0.0,1.7937500000000002,251.0,1013,4133,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20744,1,19.45,29.66,0.0,1.8187499999999999,320.0,1013,4135,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20745,1,17.53,28.07,0.0,2.3781250000000003,33.0,1013,4142,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20745,1,17.91,27.94,0.02,2.290625,34.0,1013,3985,3.9,3729.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20745,1,17.75,28.06,0.0125,2.06875,41.0,1013,4019,3.9,3809.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20745,1,18.13,28.8,0.02,1.7999999999999998,70.0,1013,4102,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20745,1,18.66,29.66,0.0125,1.803125,40.0,1013,4136,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20745,3,19.52,30.04,0.0025,1.8250000000000002,253.0,1013,4130,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20745,1,18.97,30.31,0.0,1.88125,254.0,1013,4132,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20746,1,17.12,28.69,0.0,2.353125,276.0,1013,4137,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20746,1,17.53,28.62,0.0075,2.290625,33.0,1013,3980,4.1,3722.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20746,1,17.35,28.79,0.022500000000000003,2.0718750000000004,40.0,1013,4015,3.7,3804.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20746,1,17.77,29.52,0.035,1.76875,66.0,1013,4098,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20746,1,18.24,30.31,0.037500000000000006,1.78125,38.0,1013,4134,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20746,3,19.18,30.72,0.0075,1.8093750000000002,257.0,1013,4127,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20746,1,18.6,31.02,0.0,1.865625,328.0,1013,4128,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20747,1,16.49,27.46,0.005,1.9145833333333333,30.0,1013,4164,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20747,1,16.73,27.33,0.035,1.790625,357.0,1013,3999,3.8,3723.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20747,1,16.79,27.5,0.0325,1.603125,49.0,1013,4025,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20747,1,17.08,28.26,0.0275,1.4687499999999998,310.0,1013,4105,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20747,1,17.67,29.09,0.0025,1.4187500000000002,42.0,1013,4142,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20747,3,18.53,29.43,0.005,1.478125,263.0,1013,4136,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20747,1,17.99,29.68,0.0,1.49375,78.0,1013,4137,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20750,1,18.31,27.94,0.02,1.525,93.0,1013,4159,4.0,3882.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20750,3,18.21,27.57,0.035,1.3875000000000002,40.0,1013,4013,3.8,3724.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20750,3,18.32,27.69,0.03,1.325,14.0,1013,4049,3.4,3784.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20750,3,18.46,28.68,0.01,1.275,341.0,1013,4124,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20750,1,19.32,29.55,0.01,1.28125,339.0,1013,4155,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20750,3,20.08,29.89,0.005,1.3625,327.0,1013,4154,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20750,1,19.67,30.14,0.0075,1.340625,288.0,1013,4157,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20751,1,16.99,27.09,0.02,1.459375,73.0,1013,4154,3.9,3879.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20751,3,16.89,26.77,0.035,1.3375,38.0,1013,4008,3.7,3726.760416666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20751,3,17.06,26.91,0.05,1.2843749999999998,15.0,1013,4045,3.4,3788.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20751,3,17.16,27.83,0.01,1.221875,339.0,1013,4121,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20751,1,17.93,28.64,0.01,1.15625,338.0,1013,4152,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20751,3,18.66,28.94,0.035,1.275,270.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20751,1,18.22,29.22,0.0075,1.296875,339.0,1013,4154,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20754,1,18.04,27.5,0.02,1.603125,272.0,1013,4157,3.8,3878.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20754,3,17.98,27.18,0.035,1.49375,50.0,1013,4010,3.7,3719.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20754,3,18.05,27.3,0.03,1.45,38.0,1013,4047,3.4,3780.4583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20754,3,18.25,28.25,0.01,1.2999999999999998,353.0,1013,4123,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20754,1,19.11,29.05,0.01,1.2875,348.0,1013,4155,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20754,3,19.83,29.37,0.005,1.35,327.0,1013,4153,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20754,1,19.45,29.59,0.0075,1.390625,343.0,1013,4156,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20755,1,18.42,26.85,0.0325,1.4906249999999999,30.0,1013,4167,3.0,3885.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20755,3,18.23,26.45,0.07250000000000001,1.521875,18.0,1013,4009,3.3,3691.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20755,3,18.13,26.51,0.08750000000000001,1.415625,19.0,1013,4041,3.4,3744.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20755,3,18.47,27.45,0.030000000000000002,1.2625000000000002,341.0,1013,4119,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20755,1,19.58,28.22,0.0225,1.28125,8.0,1013,4158,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20755,3,20.01,28.48,0.06000000000000001,1.284375,337.0,1013,4155,3.3,3778.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20755,1,19.99,28.69,0.035,1.45,349.0,1013,4157,3.4,3812.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20757,1,16.73,26.09,0.025,1.540625,30.0,1013,4161,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20757,3,16.65,25.74,0.0725,1.49375,9.0,1013,4005,3.5,3708.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20757,3,16.71,25.81,0.13499999999999998,1.365625,360.0,1013,4038,3.6,3759.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20757,3,16.93,26.68,0.025,1.29375,344.0,1013,4116,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20757,1,17.87,27.38,0.07250000000000001,1.25,347.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20757,3,18.34,27.62,0.09000000000000001,1.321875,340.0,1013,4152,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20757,1,18.18,27.86,0.055,1.4093750000000003,337.0,1013,4153,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20760,3,18.25,27.68,0.025,1.4781250000000001,32.0,1013,4151,3.5,3859.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20760,3,18.21,27.39,0.0625,1.43125,13.0,1013,4002,3.7,3681.114583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20760,3,18.22,27.52,0.1,1.3625,358.0,1013,4037,3.9,3740.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20760,3,18.61,28.44,0.0125,1.2000000000000002,349.0,1013,4117,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20760,1,19.62,29.21,0.0475,1.2156250000000002,355.0,1013,4156,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20760,3,20.12,29.43,0.11499999999999999,1.2375,341.0,1013,4153,3.6,3773.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20760,1,20.21,29.66,0.06,1.38125,337.0,1013,4156,3.8,3809.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20764,1,18.39,27.15,0.025,1.5479166666666668,32.0,1013,4178,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20764,3,18.26,26.74,0.060000000000000005,1.478125,15.0,1013,4015,3.2,3717.1666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20764,3,18.12,26.8,0.07,1.359375,360.0,1013,4043,3.2,3760.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20764,3,18.41,27.78,0.025,1.30625,358.0,1013,4117,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20764,1,19.45,28.52,0.0225,1.271875,358.0,1013,4157,3.1,3713.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20764,3,19.98,28.78,0.030000000000000002,1.278125,351.0,1013,4153,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20764,1,19.8,28.99,0.02,1.409375,338.0,1013,4154,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20767,1,18.36,26.54,0.010833333333333334,1.9020833333333333,14.0,1013,4168,3.6,3856.604166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20767,1,18.4,26.96,0.015,1.634375,11.0,1013,4001,3.1,3672.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20767,3,18.56,27.34,0.015,1.428125,270.0,1013,4018,3.2,3737.8229166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20767,1,19.49,28.44,0.0675,1.34375,332.0,1013,4106,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20767,1,20.42,29.01,0.052500000000000005,1.3875,325.0,1013,4150,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20767,1,20.82,28.96,0.2275,1.38125,326.0,1013,4146,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20767,1,20.94,29.42,0.0425,1.471875,325.0,1013,4152,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20768,1,18.72,25.41,0.01,1.95,13.0,1013,4150,3.3,3914.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20768,3,18.7,25.73,0.03,1.728125,282.0,1013,3990,3.0,3704.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20768,1,18.82,26.06,0.02,1.490625,9.0,1013,4015,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20768,1,19.81,27.2,0.135,1.4156250000000001,340.0,1013,4105,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20768,1,20.68,27.76,0.09250000000000001,1.4500000000000002,328.0,1013,4147,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20768,3,21.09,27.65,0.23500000000000001,1.478125,328.0,1013,4141,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20768,1,21.24,28.17,0.0375,1.55625,328.0,1013,4147,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20781,1,16.52,27.17,0.005,1.896875,13.0,1013,4157,3.9,3926.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20781,1,16.71,27.53,0.035,1.540625,19.0,1013,3990,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20781,1,16.93,27.95,0.0075,1.3812499999999999,272.0,1013,4007,3.6,3714.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20781,1,17.75,28.91,0.115,1.24375,266.0,1013,4098,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20781,1,18.71,29.47,0.125,1.25625,322.0,1013,4141,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20781,1,19.16,29.25,0.4475,1.265625,323.0,1013,4138,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20781,1,19.28,29.89,0.125,1.3625,323.0,1013,4144,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20782,1,16.82,26.48,0.0,1.9124999999999999,14.0,1013,4161,3.9,3931.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20782,1,16.93,26.83,0.017499999999999998,1.584375,20.0,1013,3994,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20782,1,17.13,27.22,0.0,1.4062499999999998,271.0,1013,4011,3.4,3717.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20782,1,17.97,28.22,0.09,1.315625,344.0,1013,4101,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20782,1,18.9,28.78,0.075,1.3250000000000002,270.0,1013,4145,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20782,1,19.33,28.62,0.34,1.31875,325.0,1013,4141,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20782,1,19.45,29.2,0.08,1.4375000000000002,324.0,1013,4147,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20795,1,18.53,26.65,0.03833333333333333,1.5770833333333334,10.0,1013,4203,3.4,3876.239583333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20795,1,18.66,27.0,0.0575,1.471875,33.0,1013,4026,3.1,3713.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20795,1,18.83,27.46,0.0375,1.325,34.0,1013,4037,3.2,3708.4166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20795,1,19.55,28.45,0.035,1.253125,319.0,1013,4116,3.2,3746.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20795,1,20.3,29.0,0.03,1.2000000000000002,270.0,1013,4167,3.3,3721.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20795,1,20.66,29.05,0.10750000000000001,1.2406249999999999,316.0,1013,4165,3.2,3833.958333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20795,1,20.7,29.34,0.0375,1.35,319.0,1013,4174,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20805,3,16.55,25.61,0.07250000000000001,1.43125,7.0,1013,4200,3.9,3886.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20805,3,16.67,25.69,0.1,1.2281250000000001,7.0,1013,4035,3.5,3761.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20805,3,16.87,26.09,0.0825,1.059375,339.0,1013,4053,3.1,3732.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20805,1,17.47,26.99,0.042499999999999996,1.040625,329.0,1013,4131,3.2,3755.0208333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20805,1,18.08,27.47,0.035,1.01875,330.0,1013,4176,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20805,3,18.41,27.52,0.1225,1.096875,331.0,1013,4170,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20805,1,18.52,27.76,0.0675,1.153125,336.0,1013,4183,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20806,3,16.2,25.27,0.0625,1.403125,290.0,1013,4239,2.9,3891.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20806,1,16.4,25.59,0.0325,1.31875,14.0,1013,4066,2.8,3695.9166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20806,1,16.64,26.18,0.0225,1.153125,70.0,1013,4078,2.6,3713.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20806,1,17.13,27.12,0.01,1.209375,49.0,1013,4150,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20806,1,17.48,27.59,0.0075,1.26875,22.0,1013,4194,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20806,1,17.6,27.72,0.0125,1.2625,28.0,1013,4187,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20806,1,17.65,27.91,0.005,1.259375,19.0,1013,4206,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20808,3,16.86,25.61,0.07250000000000001,1.390625,7.0,1013,4203,3.7,3896.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20808,3,16.96,25.69,0.09000000000000001,1.2,350.0,1013,4037,3.3,3749.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20808,3,17.2,26.08,0.07750000000000001,1.053125,342.0,1013,4055,2.9,3688.614583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20808,1,17.79,26.99,0.0375,1.034375,334.0,1013,4132,3.0,3761.6041666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20808,1,18.39,27.47,0.035,1.009375,332.0,1013,4177,3.2,3817.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20808,3,18.71,27.5,0.11499999999999999,1.08125,332.0,1013,4171,3.4,3852.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20808,1,18.82,27.73,0.057499999999999996,1.13125,337.0,1013,4184,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20812,3,16.52,25.64,0.0675,1.446875,8.0,1013,4198,3.9,3883.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20812,3,16.65,25.74,0.1,1.25625,6.0,1013,4033,3.5,3760.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20812,3,16.88,26.15,0.0825,1.06875,339.0,1013,4051,3.1,3731.2916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20812,1,17.48,27.05,0.045,1.065625,328.0,1013,4130,3.1,3753.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20812,1,18.08,27.54,0.0375,1.04375,329.0,1013,4175,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20812,3,18.41,27.58,0.1325,1.109375,330.0,1013,4169,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20812,1,18.52,27.83,0.07500000000000001,1.1687500000000002,335.0,1013,4181,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20815,3,18.11,26.24,0.10500000000000001,1.25,5.0,1013,4215,2.4,3865.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20815,3,18.22,26.3,0.08,1.234375,260.0,1013,4042,2.6,3739.885416666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20815,3,18.42,26.69,0.0425,1.065625,258.0,1013,4061,2.7,3710.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20815,1,19.17,27.72,0.01,1.1125,42.0,1013,4134,2.9,3737.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20815,1,19.92,28.21,0.01,1.1125,17.0,1013,4183,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20815,1,20.18,28.15,0.0675,1.125,13.0,1013,4182,2.5,3856.791666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20815,1,20.23,28.39,0.0175,1.1031250000000001,7.0,1013,4195,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20816,3,17.9,26.21,0.07250000000000001,1.3125,5.0,1013,4215,2.4,3883.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20816,3,18.12,26.4,0.05,1.203125,263.0,1013,4045,2.7,3726.5833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20816,3,18.34,26.83,0.0375,1.15625,352.0,1013,4066,2.8,3721.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20816,1,19.06,27.86,0.005,1.1625,25.0,1013,4138,2.8,3787.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20816,1,19.72,28.37,0.0,1.165625,24.0,1013,4186,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20816,3,20.01,28.4,0.0325,1.1937499999999999,21.0,1013,4185,2.6,3861.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20816,1,20.0,28.61,0.0125,1.1437499999999998,265.0,1013,4201,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20820,1,17.04,28.0,0.042499999999999996,1.975,338.0,1013,4269,4.0,3971.0833333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20820,1,17.62,28.42,0.02,1.796875,332.0,1013,4086,3.8,3868.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20820,1,18.02,29.19,0.02,1.484375,345.0,1013,4089,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20820,1,18.73,30.15,0.02,1.45625,342.0,1013,4159,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20820,1,19.28,30.51,0.055,1.453125,345.0,1013,4203,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20820,1,19.58,30.68,0.0425,1.55,352.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20820,1,19.78,30.76,0.0225,1.6375000000000002,345.0,1013,4223,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20821,1,16.79,25.38,0.015,2.1187500000000004,331.0,1013,4350,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20821,1,17.18,25.63,0.01,1.953125,332.0,1013,4146,5.2,3939.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20821,1,17.02,26.12,0.01,1.6468749999999999,330.0,1013,4150,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20821,1,17.58,27.17,0.0,1.278125,329.0,1013,4211,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20821,1,18.13,27.73,0.005,1.359375,329.0,1013,4242,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20821,1,18.66,27.86,0.005,1.36875,336.0,1013,4244,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20821,1,18.93,28.09,0.0,1.571875,340.0,1013,4263,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20829,1,18.88,28.66,0.0,2.5562500000000004,343.0,1013,4387,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20829,1,19.52,28.89,0.0,2.34375,338.0,1013,4175,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20829,1,19.37,29.34,0.0,1.8843750000000001,337.0,1013,4186,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20829,1,19.58,30.06,0.005,1.5281250000000002,334.0,1013,4233,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20829,1,19.85,30.72,0.0,1.60625,331.0,1013,4267,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20829,3,20.21,31.12,0.005,1.85,335.0,1013,4264,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20829,1,20.52,31.32,0.0,1.9999999999999998,7.0,1013,4276,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20833,1,19.03,26.86,0.01,2.09375,342.0,1013,4378,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20833,1,19.74,27.32,0.0,1.8968749999999999,350.0,1013,4170,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20833,1,19.51,27.95,0.0025,1.58125,356.0,1013,4182,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20833,1,19.91,28.83,0.0125,1.2875,324.0,1013,4230,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20833,1,20.2,29.24,0.0025,1.334375,309.0,1013,4262,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20833,1,20.52,29.66,0.0,1.328125,300.0,1013,4258,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20833,1,20.82,29.77,0.0,1.4249999999999998,308.0,1013,4266,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20836,1,19.05,28.75,0.0,2.346875,342.0,1013,4396,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20836,1,19.81,28.93,0.005,2.325,337.0,1013,4184,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20836,1,19.64,29.4,0.0,1.86875,331.0,1013,4196,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20836,1,19.81,30.14,0.005,1.678125,326.0,1013,4238,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20836,1,20.06,30.79,0.0,1.609375,323.0,1013,4273,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20836,1,20.43,31.22,0.015,1.7874999999999999,325.0,1013,4270,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20836,1,20.78,31.48,0.0,1.984375,337.0,1013,4282,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20837,1,17.16,28.44,0.0,2.28125,340.0,1013,4396,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20837,1,17.77,28.64,0.02,2.1906250000000003,331.0,1013,4184,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20837,1,17.62,29.14,0.0,1.76875,329.0,1013,4196,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20837,1,17.78,29.93,0.015,1.521875,324.0,1013,4238,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20837,1,18.05,30.52,0.005,1.50625,321.0,1013,4273,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20837,1,18.38,30.97,0.024999999999999998,1.625,323.0,1013,4268,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20837,1,18.68,31.18,0.0,1.8156249999999998,334.0,1013,4280,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20839,1,18.78,28.75,0.0,2.3531250000000004,342.0,1013,4394,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20839,1,19.51,28.94,0.005,2.321875,333.0,1013,4182,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20839,1,19.35,29.39,0.0,1.7874999999999999,332.0,1013,4194,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20839,1,19.53,30.13,0.005,1.58125,328.0,1013,4237,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20839,1,19.79,30.8,0.0,1.53125,325.0,1013,4272,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20839,1,20.15,31.24,0.02,1.740625,327.0,1013,4268,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20839,1,20.49,31.48,0.0,1.975,338.0,1013,4281,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20840,1,17.15,27.64,0.0,2.3375,341.0,1013,4395,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20840,1,17.74,27.81,0.005,2.290625,337.0,1013,4183,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20840,1,17.6,28.28,0.0,1.809375,331.0,1013,4195,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20840,1,17.75,29.03,0.005,1.5875000000000001,326.0,1013,4237,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20840,1,17.99,29.67,0.005,1.55625,323.0,1013,4272,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20840,1,18.32,30.09,0.02,1.740625,325.0,1013,4268,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20840,1,18.6,30.32,0.0,1.953125,328.0,1013,4281,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20843,1,17.81,27.29,0.0,2.003125,337.0,1013,4405,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20843,1,18.39,27.44,0.005,1.896875,335.0,1013,4191,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20843,1,18.26,27.93,0.0,1.5906250000000002,324.0,1013,4204,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20843,1,18.37,28.58,0.005,1.4,315.0,1013,4242,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20843,1,18.67,29.14,0.0,1.415625,313.0,1013,4276,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20843,1,19.03,29.53,0.02,1.575,316.0,1013,4272,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20843,1,19.3,29.77,0.0,1.625,319.0,1013,4284,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20844,1,18.18,26.56,0.0275,1.765625,323.0,1013,4362,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20844,3,18.87,27.02,0.0125,1.6437499999999998,351.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20844,1,18.55,27.5,0.01,1.334375,334.0,1013,4175,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20844,3,19.1,28.14,0.02,1.15625,360.0,1013,4227,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20844,1,19.38,28.52,0.0025,1.1124999999999998,12.0,1013,4255,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20844,1,19.81,29.08,0.0,1.240625,4.0,1013,4253,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20844,1,20.01,29.22,0.0,1.203125,333.0,1013,4263,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20845,1,16.87,27.36,0.0025,2.378125,333.0,1013,4377,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20845,1,17.34,27.67,0.0025,2.03125,330.0,1013,4166,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20845,1,17.14,28.32,0.0,1.740625,332.0,1013,4175,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20845,1,17.38,29.19,0.0,1.1875,330.0,1013,4225,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20845,1,17.71,29.63,0.0,1.384375,330.0,1013,4259,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20845,1,18.11,29.95,0.0,1.5843749999999999,332.0,1013,4258,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20845,1,18.38,30.16,0.0,1.6593749999999998,333.0,1013,4270,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20848,1,18.68,27.06,0.02,2.0687499999999996,326.0,1013,4366,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20848,3,19.3,27.49,0.0125,1.815625,326.0,1013,4162,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20848,1,18.97,28.06,0.0075,1.428125,329.0,1013,4176,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20848,1,19.51,28.93,0.005,1.06875,332.0,1013,4227,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20848,1,19.83,29.37,0.0,1.15625,338.0,1013,4256,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20848,1,20.26,29.77,0.0,1.309375,326.0,1013,4255,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20848,1,20.52,29.92,0.0,1.346875,331.0,1013,4267,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20852,1,18.16,27.32,0.0,2.165625,51.0,1013,4465,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20852,1,18.27,27.45,0.0,2.228125,352.0,1013,4282,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20852,1,18.42,27.76,0.0,1.85625,24.0,1013,4314,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20852,1,18.69,28.1,0.0,1.6531250000000002,29.0,1013,4326,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20852,3,19.21,28.64,0.0,1.734375,14.0,1013,4342,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20852,1,19.07,29.08,0.0,1.7062500000000003,27.0,1013,4316,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20852,1,19.22,29.58,0.0,1.771875,24.0,1013,4323,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20853,1,17.65,27.33,0.0,2.1750000000000003,50.0,1013,4464,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20853,1,17.74,27.44,0.0,2.23125,360.0,1013,4282,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20853,1,17.89,27.77,0.0,1.88125,28.0,1013,4314,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20853,1,18.18,28.11,0.0,1.6937499999999999,33.0,1013,4325,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20853,3,18.71,28.65,0.0,1.771875,19.0,1013,4341,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20853,1,18.5,29.07,0.0,1.7375,28.0,1013,4315,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20853,1,18.61,29.58,0.0,1.7999999999999998,26.0,1013,4322,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20856,1,17.77,28.21,0.0,2.078125,240.0,1013,4467,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20856,1,17.83,28.3,0.0,2.190625,346.0,1013,4280,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20856,1,18.0,28.67,0.0,1.825,15.0,1013,4312,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20856,1,18.26,29.1,0.0,1.684375,10.0,1013,4324,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20856,3,18.72,29.59,0.0,1.7781249999999997,1.0,1013,4341,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20856,1,18.67,30.06,0.0,1.8125,235.0,1013,4319,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20856,1,18.9,30.55,0.0,1.88125,238.0,1013,4324,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20857,1,18.18,27.85,0.0,2.1468749999999996,243.0,1013,4465,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20857,1,18.28,27.96,0.0,2.2093749999999996,352.0,1013,4282,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20857,1,18.45,28.28,0.0,1.784375,238.0,1013,4314,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20857,1,18.7,28.65,0.0,1.6625,25.0,1013,4325,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20857,3,19.22,29.18,0.0,1.7375,231.0,1013,4342,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20857,1,19.1,29.63,0.0,1.721875,22.0,1013,4317,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20857,1,19.27,30.14,0.0,1.7875,9.0,1013,4323,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20859,1,17.86,27.65,0.0,2.153125,244.0,1013,4464,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20859,1,17.96,27.76,0.0,2.225,251.0,1013,4282,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20859,1,18.11,28.08,0.0,1.878125,27.0,1013,4314,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20859,1,18.39,28.42,0.0,1.6843749999999997,31.0,1013,4325,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20859,3,18.93,28.97,0.0,1.7625000000000002,13.0,1013,4341,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20859,1,18.74,29.39,0.0,1.734375,28.0,1013,4315,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20859,1,18.86,29.91,0.0,1.803125,26.0,1013,4322,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20860,1,18.57,26.73,0.0,2.096875,53.0,1013,4468,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20860,1,18.65,26.86,0.0,2.203125,336.0,1013,4283,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20860,1,18.8,27.17,0.0,1.76875,238.0,1013,4315,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20860,1,19.06,27.54,0.0,1.625,15.0,1013,4327,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20860,1,19.51,28.04,0.0,1.671875,10.0,1013,4343,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20860,1,19.49,28.48,0.0,1.7624999999999997,1.0,1013,4319,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20860,1,19.73,28.98,0.0,1.759375,7.0,1013,4325,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20877,3,17.46,25.44,0.07,1.31875,8.0,1013,4216,2.4,3867.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20877,3,17.64,25.63,0.05,1.203125,35.0,1013,4046,2.6,3730.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20877,3,17.86,26.06,0.0475,1.15625,26.0,1013,4067,2.8,3718.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20877,1,18.47,27.02,0.005,1.16875,25.0,1013,4139,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20877,1,19.05,27.53,0.0025,1.1625,25.0,1013,4186,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20877,1,19.33,27.58,0.05,1.196875,21.0,1013,4185,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20877,1,19.32,27.79,0.0125,1.16875,13.0,1013,4202,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20886,1,19.83,28.71,0.0,1.515625,344.0,1013,4415,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20886,1,20.62,28.89,0.09000000000000001,1.4,322.0,1013,4197,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20886,1,20.5,29.37,0.015,1.275,319.0,1013,4208,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20886,1,20.62,29.88,0.05,1.13125,301.0,1013,4243,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20886,1,21.03,30.47,0.02,1.1437499999999998,301.0,1013,4277,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20886,1,21.36,30.8,0.03,1.171875,307.0,1013,4273,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20886,1,21.66,31.06,0.0,1.25,311.0,1013,4285,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20900,1,20.18,27.5,0.05,1.0375,354.0,1013,4426,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20900,1,21.03,27.77,0.21000000000000002,0.85,316.0,1013,4207,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20900,1,21.03,28.28,0.195,0.73125,314.0,1013,4216,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20900,1,21.14,28.73,0.16,0.7749999999999999,278.0,1013,4250,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20900,1,21.53,29.25,0.12,0.7125000000000001,282.0,1013,4284,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20900,1,21.85,29.6,0.13,0.734375,287.0,1013,4280,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20900,1,22.12,29.86,0.175,0.721875,301.0,1013,4290,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20902,1,18.41,27.52,0.12,1.0875,351.0,1013,4422,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20902,1,19.11,27.71,0.3,0.890625,319.0,1013,4201,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20902,1,19.07,28.27,0.27999999999999997,0.78125,315.0,1013,4211,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20902,1,19.23,28.76,0.215,0.70625,283.0,1013,4245,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20902,1,19.68,29.34,0.18,0.715625,287.0,1013,4278,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20902,1,19.99,29.65,0.21499999999999997,0.70625,293.0,1013,4273,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20902,1,20.22,29.92,0.19,0.775,303.0,1013,4284,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20915,1,18.86,28.41,0.065,1.215625,349.0,1013,4419,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20915,1,19.59,28.58,0.255,1.025,320.0,1013,4199,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20915,1,19.51,29.13,0.19,0.915625,105.0,1013,4210,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20915,1,19.64,29.63,0.16499999999999998,0.8,289.0,1013,4243,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20915,1,20.09,30.23,0.13,0.84375,290.0,1013,4277,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20915,1,20.4,30.56,0.14,0.8062500000000001,295.0,1013,4272,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20915,1,20.66,30.83,0.12000000000000001,0.9312499999999999,304.0,1013,4283,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20916,1,18.71,28.81,0.065,1.275,349.0,1013,4418,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20916,1,19.42,28.95,0.265,1.10625,321.0,1013,4197,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20916,1,19.32,29.51,0.18,0.9625,316.0,1013,4208,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20916,1,19.47,30.02,0.15500000000000003,0.8343750000000001,289.0,1013,4242,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20916,1,19.92,30.64,0.12000000000000001,0.8812500000000001,291.0,1013,4275,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20916,1,20.24,30.96,0.14,0.8781249999999999,296.0,1013,4270,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20916,1,20.5,31.24,0.10500000000000001,0.990625,304.0,1013,4281,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20920,1,18.71,28.89,0.06,1.3156250000000003,349.0,1013,4417,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20920,1,19.42,29.03,0.26,1.1125,321.0,1013,4197,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20920,1,19.32,29.59,0.16999999999999998,0.975,316.0,1013,4208,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20920,1,19.46,30.1,0.15500000000000003,0.8375,290.0,1013,4241,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20920,1,19.92,30.72,0.12000000000000001,0.8843749999999999,291.0,1013,4275,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20920,1,20.23,31.05,0.13,0.8875000000000001,296.0,1013,4269,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20920,1,20.49,31.33,0.095,1.0031249999999998,304.0,1013,4281,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20928,1,19.69,27.11,0.0,3.20625,290.0,1013,4497,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20928,1,19.66,27.31,0.0,4.012499999999999,287.0,1013,4284,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20928,1,19.73,27.53,0.0,3.54375,288.0,1013,4310,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20928,1,19.73,28.01,0.0,2.96875,288.0,1013,4331,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20928,1,19.76,28.41,0.0,2.9375,293.0,1013,4351,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20928,1,19.97,28.71,0.0,2.9031249999999997,291.0,1013,4345,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20928,1,19.91,28.99,0.0,3.0125,292.0,1013,4361,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20933,1,19.49,26.12,0.0,2.5125,301.0,1013,4494,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20933,1,19.5,26.27,0.0,3.1624999999999996,296.0,1013,4284,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20933,1,19.49,26.5,0.0,2.709375,297.0,1013,4311,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20933,1,19.72,26.96,0.0,2.2531250000000003,301.0,1013,4330,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20933,1,20.07,27.44,0.0,2.228125,311.0,1013,4350,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20933,1,20.25,27.64,0.0,2.2156249999999997,306.0,1013,4343,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20933,1,20.31,27.89,0.0,2.3562499999999997,306.0,1013,4356,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20934,1,19.83,26.28,0.0,2.125,313.0,1013,4492,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20934,1,19.85,26.41,0.0,2.709375,305.0,1013,4283,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20934,1,19.85,26.63,0.0,2.359375,305.0,1013,4311,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20934,1,20.2,27.15,0.0,1.9968750000000002,310.0,1013,4329,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20934,1,20.65,27.7,0.0,2.0374999999999996,319.0,1013,4349,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20934,1,20.81,27.86,0.0,2.0062499999999996,315.0,1013,4341,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20934,1,20.91,28.15,0.0,2.1343750000000004,314.0,1013,4354,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20937,1,19.05,28.11,0.0,1.540625,304.0,1013,4468,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20937,1,19.49,28.54,0.0,1.596875,289.0,1013,4251,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20937,1,19.52,28.94,0.0,1.546875,295.0,1013,4269,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20937,1,19.71,29.48,0.005,1.7468750000000002,285.0,1013,4299,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20937,1,19.85,29.83,0.0,1.61875,287.0,1013,4330,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20937,1,20.28,30.21,0.005,1.7062499999999998,289.0,1013,4327,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20937,1,20.26,30.62,0.0,1.7,286.0,1013,4337,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20938,1,18.69,28.76,0.0,1.678125,303.0,1013,4475,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20938,1,18.95,29.39,0.0,1.771875,290.0,1013,4259,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20938,1,18.92,29.8,0.0,1.8281250000000002,300.0,1013,4278,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20938,1,19.09,30.34,0.0,1.9812500000000002,288.0,1013,4306,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20938,1,19.13,30.75,0.0,1.98125,288.0,1013,4336,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20938,1,19.61,31.14,0.02,2.0124999999999997,290.0,1013,4332,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20938,1,19.48,31.58,0.0,1.9124999999999999,162.0,1013,4344,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20939,1,18.57,27.8,0.0,1.46875,305.0,1013,4469,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20939,1,18.98,28.24,0.0,1.60625,289.0,1013,4252,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20939,1,19.02,28.71,0.0,1.546875,296.0,1013,4269,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20939,1,19.22,29.24,0.005,1.690625,285.0,1013,4300,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20939,1,19.35,29.59,0.0,1.634375,287.0,1013,4331,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20939,1,19.77,29.94,0.005,1.7125,289.0,1013,4328,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20939,1,19.74,30.36,0.0,1.709375,286.0,1013,4338,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20942,3,18.06,29.45,0.0,1.725,312.0,1013,4371,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20942,1,17.62,30.02,0.0,1.575,313.0,1013,4298,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20942,3,18.06,29.48,0.0,1.26875,324.0,1013,4286,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20942,3,18.62,30.12,0.0,1.55625,154.0,1013,4264,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20942,1,18.52,30.42,0.0,1.634375,82.0,1013,4257,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20942,1,19.12,30.56,0.015,1.734375,100.0,1013,4240,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20942,1,19.19,31.03,0.0,1.853125,35.0,1013,4325,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20944,3,18.39,28.0,0.0,1.859375,290.0,1013,4373,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20944,1,18.2,28.42,0.0,1.5218749999999999,289.0,1013,4297,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20944,3,18.5,27.78,0.0,1.353125,130.0,1013,4289,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20944,3,18.59,28.2,0.0,1.86875,118.0,1013,4267,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20944,1,18.59,28.42,0.0,1.875,80.0,1013,4261,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20944,1,18.97,28.58,0.0075,1.934375,120.0,1013,4242,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20944,1,19.22,29.07,0.0,2.03125,54.0,1013,4324,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20948,3,18.8,29.8,0.0,1.7374999999999998,286.0,1013,4370,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20948,1,18.66,30.34,0.0,1.53125,291.0,1013,4293,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20948,3,19.04,29.53,0.0,1.446875,291.0,1013,4283,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20948,3,19.28,29.7,0.0,1.571875,208.0,1013,4261,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20948,1,19.24,30.1,0.0,1.684375,75.0,1013,4255,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20948,1,19.51,30.38,0.005,1.790625,204.0,1013,4233,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20948,1,19.62,30.9,0.0,1.8499999999999999,243.0,1013,4313,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20949,3,18.85,29.75,0.0,1.7750000000000001,286.0,1013,4369,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20949,1,18.72,30.25,0.0,1.5625,290.0,1013,4293,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20949,3,19.1,29.45,0.0,1.4562499999999998,291.0,1013,4283,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20949,3,19.32,29.6,0.0,1.578125,209.0,1013,4261,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20949,1,19.29,30.01,0.0,1.696875,202.0,1013,4255,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20949,1,19.55,30.28,0.005,1.84375,204.0,1013,4233,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20949,1,19.66,30.8,0.0,1.846875,243.0,1013,4312,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20952,3,20.29,26.85,0.0,2.109375,302.0,1013,4374,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20952,1,20.16,27.33,0.0,1.7625000000000002,297.0,1013,4300,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20952,3,20.61,26.7,0.0,1.553125,139.0,1013,4291,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20952,3,20.47,27.02,0.0,2.1875,110.0,1013,4269,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20952,1,20.49,27.04,0.0,2.203125,77.0,1013,4264,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20952,1,20.83,27.16,0.0075,2.23125,80.0,1013,4246,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20952,1,21.19,27.67,0.0,2.33125,58.0,1013,4329,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20956,1,18.46,27.13,0.0,2.228125,359.0,1013,4364,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20956,1,18.14,27.44,0.0,2.1281250000000003,352.0,1013,4305,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20956,3,18.51,28.8,0.0,1.478125,19.0,1013,4275,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20956,3,20.22,30.15,0.0,1.4406249999999998,92.0,1013,4260,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20956,1,20.47,30.27,0.0,1.709375,85.0,1013,4246,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20956,1,20.72,29.81,0.0025,1.6968750000000001,72.0,1013,4257,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20956,1,20.2,30.27,0.0,1.7875,61.0,1013,4358,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20963,1,17.42,27.25,0.0,2.1812500000000004,356.0,1013,4366,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20963,1,17.06,27.63,0.0,2.1031250000000004,348.0,1013,4306,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20963,3,17.33,28.85,0.0,1.275,15.0,1013,4277,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20963,3,19.14,30.07,0.0,1.4,94.0,1013,4261,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20963,1,19.23,30.26,0.0,1.671875,88.0,1013,4249,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20963,1,19.78,30.03,0.0025,1.703125,74.0,1013,4258,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20963,1,19.06,30.41,0.0,1.71875,64.0,1013,4358,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20964,1,16.77,26.99,0.0,2.171875,356.0,1013,4365,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20964,1,16.43,27.36,0.0,2.1,348.0,1013,4306,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20964,3,16.63,28.5,0.0,1.3250000000000002,16.0,1013,4276,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20964,3,18.4,29.68,0.0,1.4093749999999998,94.0,1013,4260,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20964,1,18.5,29.88,0.0,1.678125,88.0,1013,4248,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20964,1,19.08,29.63,0.0025,1.7062499999999998,75.0,1013,4258,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20964,1,18.35,30.01,0.0,1.7249999999999999,65.0,1013,4357,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20973,1,19.07,25.83,0.0,2.803125,347.0,1013,4367,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20973,1,18.79,26.12,0.0,2.609375,341.0,1013,4309,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20973,3,18.97,27.45,0.0,1.353125,8.0,1013,4282,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20973,3,20.61,28.75,0.0,1.6906249999999998,96.0,1013,4269,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20973,1,20.8,28.83,0.0,1.9875,85.0,1013,4256,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20973,1,20.97,28.62,0.0,2.00625,62.0,1013,4271,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20973,1,20.46,28.58,0.0,1.99375,54.0,1013,4372,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20974,1,19.91,25.79,0.0,2.975,344.0,1013,4368,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20974,1,19.72,26.02,0.0,2.784375,350.0,1013,4311,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20974,3,19.87,27.35,0.0,1.30625,3.0,1013,4285,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20974,3,21.21,28.48,0.0,1.8093749999999997,95.0,1013,4273,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20974,1,21.55,28.48,0.0,2.034375,80.0,1013,4262,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20974,1,21.6,28.37,0.0,1.9125,56.0,1013,4280,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20974,1,21.22,28.39,0.0,1.88125,46.0,1013,4381,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21003,1,18.73,28.73,0.0,2.503125,342.0,1013,4371,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21003,1,18.4,29.04,0.0,2.5843749999999996,337.0,1013,4311,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21003,3,18.27,29.87,0.0,1.4875,5.0,1013,4290,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21003,3,19.73,30.75,0.0,2.3062500000000004,97.0,1013,4274,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21003,1,19.91,30.88,0.0,2.415625,89.0,1013,4266,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21003,1,20.5,30.81,0.0,2.175,79.0,1013,4278,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21003,1,19.71,31.3,0.0,2.090625,63.0,1013,4376,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21012,1,17.54,32.74,0.0,1.815625,330.0,1013,4369,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21012,1,17.04,33.21,0.0,1.915625,328.0,1013,4302,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21012,3,17.67,33.04,0.0,1.4656250000000002,341.0,1013,4283,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21012,3,19.28,33.77,0.0,1.809375,134.0,1013,4262,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21012,1,19.11,34.2,0.0,2.04375,106.0,1013,4255,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21012,1,19.89,34.3,0.0,2.065625,101.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21012,1,19.22,34.63,0.0,1.990625,60.0,1013,4340,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21017,1,18.85,28.17,0.0,2.7125000000000004,344.0,1013,4369,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21017,1,18.54,28.46,0.0,2.646875,340.0,1013,4311,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21017,3,18.55,29.64,0.0,1.3937499999999998,5.0,1013,4286,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21017,3,20.03,30.82,0.0,1.9718749999999998,98.0,1013,4272,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21017,1,20.3,30.87,0.0,2.2,86.0,1013,4262,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21017,1,20.63,30.78,0.0,2.059375,68.0,1013,4276,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21017,1,19.98,31.02,0.0,2.0031250000000003,54.0,1013,4376,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21028,1,18.95,27.73,0.0,2.678125,344.0,1013,4370,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21028,1,18.63,28.01,0.0,2.6593750000000003,339.0,1013,4311,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21028,3,18.53,29.15,0.0,1.4249999999999998,5.0,1013,4288,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21028,3,19.98,30.18,0.0,2.03125,175.0,1013,4273,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21028,1,20.25,30.27,0.0,2.259375,86.0,1013,4264,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21028,1,20.69,30.19,0.0,2.08125,69.0,1013,4277,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21028,1,19.94,30.49,0.0,2.0218749999999996,55.0,1013,4377,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21035,3,17.99,29.16,0.0,2.378125,350.0,1013,4369,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21035,1,17.58,29.52,0.0,2.40625,344.0,1013,4309,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21035,3,17.64,30.61,0.0,1.34375,11.0,1013,4285,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21035,3,19.29,31.76,0.0,1.88125,91.0,1013,4269,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21035,1,19.4,31.87,0.0,2.125,88.0,1013,4259,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21035,1,19.94,31.79,0.0,2.0218749999999996,75.0,1013,4270,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21035,1,19.19,32.16,0.0,1.9875000000000003,61.0,1013,4369,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21045,1,18.6,28.43,0.0,2.5999999999999996,334.0,1013,4373,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21045,1,18.42,28.77,0.0,2.69375,331.0,1013,4312,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21045,3,18.37,28.91,0.0,1.834375,359.0,1013,4295,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21045,3,19.9,29.56,0.0,3.19375,97.0,1013,4278,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21045,1,19.99,29.71,0.0,2.890625,88.0,1013,4272,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21045,1,20.41,29.73,0.0025,2.465625,82.0,1013,4283,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21045,1,20.0,30.24,0.0,2.4156250000000004,70.0,1013,4380,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21061,1,18.64,28.35,0.0,2.6125,335.0,1013,4372,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21061,1,18.43,28.65,0.0,2.690625,283.0,1013,4312,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21061,3,18.37,28.98,0.0,1.646875,167.0,1013,4294,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21061,3,19.81,29.75,0.0,2.93125,98.0,1013,4277,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21061,1,19.93,29.87,0.0,2.7281250000000004,88.0,1013,4271,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21061,1,20.38,29.87,0.0025,2.396875,80.0,1013,4282,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21061,1,19.88,30.37,0.0,2.28125,67.0,1013,4380,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21089,1,17.62,29.18,0.0,1.478125,289.0,1013,4333,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21089,1,18.08,29.43,0.0,1.7374999999999998,285.0,1013,4255,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21089,3,18.25,28.61,0.0,1.6843750000000002,247.0,1013,4225,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21089,3,18.44,28.68,0.0,1.8250000000000002,125.0,1013,4200,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21089,1,18.76,30.01,0.0,2.078125,200.0,1013,4201,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21089,1,19.42,30.04,0.01,2.0,204.0,1013,4177,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21089,1,19.13,30.42,0.0,1.8718749999999997,215.0,1013,4235,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21098,1,18.35,28.21,0.0,2.721875,259.0,1013,4310,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21098,1,18.73,28.36,0.0,2.628125,256.0,1013,4236,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21098,3,19.0,28.94,0.0,1.628125,261.0,1013,4189,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21098,1,19.77,29.46,0.005,2.20625,91.0,1013,4158,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21098,1,20.33,29.82,0.0,2.21875,87.0,1013,4154,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21098,1,20.88,29.84,0.0,2.271875,87.0,1013,4134,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21098,1,20.38,30.13,0.0,2.5125,156.0,1013,4209,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21099,1,18.18,28.54,0.0,2.59375,302.0,1013,4313,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21099,1,18.55,28.69,0.0,2.5374999999999996,250.0,1013,4239,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21099,3,18.97,29.44,0.0,1.665625,252.0,1013,4191,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21099,1,19.89,30.14,0.0,2.190625,90.0,1013,4160,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21099,1,20.51,30.48,0.0,2.2625,86.0,1013,4156,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21099,1,21.04,30.44,0.0,2.2593750000000004,107.0,1013,4135,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21099,1,20.47,30.68,0.0,2.45625,132.0,1013,4212,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21104,1,18.52,28.97,0.0,2.009375,283.0,1013,4302,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21104,1,18.79,29.11,0.0,1.95,271.0,1013,4227,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21104,3,18.89,28.89,0.0,1.3125,65.0,1013,4188,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21104,1,19.23,28.93,0.0,1.65,118.0,1013,4157,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21104,1,19.76,29.7,0.0,1.69375,117.0,1013,4154,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21104,1,20.25,29.94,0.0,1.6218750000000002,160.0,1013,4138,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21104,1,20.07,30.29,0.0,1.7,256.0,1013,4203,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21105,1,18.22,27.36,0.0,1.74375,285.0,1013,4301,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21105,1,18.38,27.41,0.0,1.71875,277.0,1013,4225,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21105,3,18.44,27.05,0.0,1.40625,274.0,1013,4189,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21105,1,18.61,27.13,0.005,1.6875,130.0,1013,4159,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21105,1,19.16,27.91,0.0,1.58125,136.0,1013,4155,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21105,1,19.53,28.22,0.0,1.584375,149.0,1013,4141,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21105,1,19.51,28.53,0.0,1.55625,221.0,1013,4202,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21127,1,18.64,26.78,0.0,1.48125,285.0,1013,4316,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21127,1,18.81,26.84,0.0,1.684375,274.0,1013,4239,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21127,3,18.77,26.41,0.0,1.83125,229.0,1013,4207,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21127,3,18.86,26.53,0.005,2.2218750000000003,164.0,1013,4180,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21127,1,19.21,27.29,0.0,2.296875,178.0,1013,4181,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21127,1,19.66,27.35,0.0,2.24375,174.0,1013,4163,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21127,1,19.74,27.88,0.0,2.1875,185.0,1013,4219,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21134,1,19.19,27.64,0.0,1.515625,287.0,1013,4316,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21134,1,19.33,27.68,0.0,1.703125,289.0,1013,4238,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21134,3,19.27,27.2,0.0,1.86875,227.0,1013,4206,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21134,3,19.35,27.28,0.005,2.26875,164.0,1013,4180,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21134,1,19.67,28.02,0.0,2.346875,171.0,1013,4181,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21134,1,20.1,28.09,0.0,2.29375,173.0,1013,4163,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21134,1,20.2,28.62,0.0,2.2437499999999995,215.0,1013,4219,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21141,1,17.7,28.55,0.0,1.440625,281.0,1013,4318,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21141,1,17.99,28.66,0.0,1.671875,270.0,1013,4242,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21141,3,18.08,28.24,0.005,1.6687500000000002,232.0,1013,4209,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21141,3,18.29,28.47,0.03,2.025,168.0,1013,4182,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21141,1,18.68,29.37,0.0,2.109375,177.0,1013,4183,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21141,1,19.31,29.43,0.0,2.046875,177.0,1013,4164,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21141,1,19.22,29.93,0.0,1.971875,114.0,1013,4222,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21142,1,18.14,28.0,0.0,1.43125,284.0,1013,4319,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21142,1,18.42,28.11,0.0,1.578125,273.0,1013,4242,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21142,3,18.48,27.68,0.0,1.709375,230.0,1013,4210,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21142,3,18.65,27.87,0.02,2.08125,169.0,1013,4184,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21142,1,19.02,28.75,0.005,2.171875,178.0,1013,4185,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21142,1,19.63,28.8,0.0,2.125,177.0,1013,4165,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21142,1,19.57,29.31,0.0,1.978125,187.0,1013,4222,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21148,1,17.17,30.32,0.0,2.55,266.0,1013,4308,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21148,1,17.63,30.57,0.0,2.4781250000000004,261.0,1013,4233,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21148,3,17.76,30.61,0.0,1.53125,266.0,1013,4190,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21148,1,18.42,30.98,0.005,1.94375,100.0,1013,4158,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21148,1,18.98,31.69,0.0,2.06875,55.0,1013,4156,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21148,1,19.62,31.75,0.0,2.03125,110.0,1013,4136,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21148,1,19.16,32.13,0.0,2.259375,226.0,1013,4208,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21149,1,17.69,28.12,0.0,2.66875,267.0,1013,4304,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21149,1,18.09,28.31,0.0,2.5250000000000004,263.0,1013,4229,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21149,3,18.16,28.29,0.0,1.4718749999999998,269.0,1013,4187,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21149,1,18.68,28.62,0.0025,1.9718749999999998,96.0,1013,4156,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21149,1,19.17,29.18,0.0,2.084375,89.0,1013,4152,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21149,1,19.72,29.28,0.0,2.053125,104.0,1013,4134,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21149,1,19.41,29.63,0.0,2.29375,253.0,1013,4205,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21160,1,17.37,27.31,0.0,2.1500000000000004,359.0,1013,4352,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21160,1,17.33,27.6,0.005,2.0125,353.0,1013,4288,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21160,3,17.9,28.91,0.0,1.746875,20.0,1013,4243,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21160,3,19.32,30.1,0.0,1.8624999999999998,63.0,1013,4223,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21160,1,19.65,30.49,0.02,1.846875,52.0,1013,4212,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21160,1,20.19,30.24,0.02,1.86875,51.0,1013,4205,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21160,1,19.5,30.41,0.0,1.9749999999999999,62.0,1013,4306,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21165,4,6.49,16.87,0.63,1.4949999999999999,3.0,1013,3578,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21165,4,5.61,17.17,1.1300000000000001,1.32125,277.0,1013,3601,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21165,4,6.55,17.96,0.7100000000000001,1.18125,358.0,1013,3750,2.4,3342.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21165,3,7.42,18.53,1.03,1.09875,326.0,1013,3852,2.6,3454.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21165,3,7.7,17.51,2.91,0.94375,1.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21165,3,9.32,16.56,4.33,1.075,293.0,1013,3904,2.3,3566.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21165,4,9.8,16.54,4.69,0.9162500000000001,326.0,1013,3951,2.5,3596.1262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21166,1,17.34,27.57,0.0,1.940625,7.0,1013,4342,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21166,1,17.45,27.67,0.0,1.9562500000000003,275.0,1013,4279,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21166,3,17.76,28.64,0.0,1.8875,21.0,1013,4217,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21166,3,19.3,30.03,0.0,2.16875,46.0,1013,4200,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21166,1,19.61,30.34,0.0075,2.303125,40.0,1013,4183,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21166,1,19.64,30.01,0.005,2.2281250000000004,39.0,1013,4174,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21166,1,19.57,30.13,0.0,2.159375,47.0,1013,4277,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21167,1,16.44,28.76,0.0,1.93125,7.0,1013,4340,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21167,1,16.59,28.94,0.0,1.94375,261.0,1013,4277,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21167,3,16.9,30.1,0.0,1.759375,27.0,1013,4214,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21167,3,18.46,31.2,0.0,2.1437500000000003,45.0,1013,4195,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21167,1,18.78,31.53,0.0125,2.328125,42.0,1013,4181,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21167,1,18.95,31.31,0.0075,2.1937499999999996,40.0,1013,4168,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21167,1,18.76,31.47,0.0,2.021875,47.0,1013,4269,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21169,1,17.31,27.1,0.0,2.003125,2.0,1013,4341,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21169,1,17.46,27.24,0.0,1.959375,272.0,1013,4277,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21169,3,17.7,28.24,0.0,1.85,22.0,1013,4214,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21169,3,19.15,29.35,0.0,2.2718749999999996,45.0,1013,4196,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21169,1,19.44,29.63,0.0075,2.4937500000000004,38.0,1013,4181,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21169,1,19.55,29.41,0.005,2.3625,35.0,1013,4170,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21169,1,19.41,29.53,0.0,2.19375,42.0,1013,4273,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21170,1,19.15,25.39,0.0,1.93125,0.0,1013,4342,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21170,1,19.24,25.44,0.0,1.971875,274.0,1013,4279,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21170,3,19.55,26.55,0.0,1.8875,15.0,1013,4217,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21170,3,20.99,27.77,0.0,2.221875,42.0,1013,4200,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21170,1,21.27,27.92,0.005,2.3843750000000004,37.0,1013,4183,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21170,1,21.26,27.64,0.005,2.296875,34.0,1013,4176,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21170,1,21.25,27.75,0.0,2.1999999999999997,40.0,1013,4280,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21174,3,18.55,28.21,0.0,1.8412499999999998,27.0,1013,3686,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21174,4,19.28,27.85,0.13,1.9899999999999998,47.0,1013,3688,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21174,4,19.87,28.19,0.25,1.8512499999999998,44.0,1013,3804,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21174,3,20.15,29.07,0.36,1.6600000000000001,57.0,1013,3909,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21174,3,19.99,29.86,0.48000000000000004,1.60125,27.0,1013,3932,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21174,3,20.93,28.61,2.29,1.43375,44.0,1013,3934,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21174,3,21.5,29.81,1.2100000000000002,1.40375,4.0,1013,3969,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21322,4,16.55,26.81,1.3,1.95125,61.0,1013,3487,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21322,4,17.29,26.14,1.4300000000000002,1.74625,65.0,1013,3523,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21322,4,17.7,26.86,1.1700000000000002,1.6675000000000002,66.0,1013,3679,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21322,4,17.99,28.39,1.0,1.5474999999999999,66.0,1013,3828,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21322,3,18.16,28.82,1.47,1.0587499999999999,65.0,1013,3878,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21322,3,19.15,28.8,2.34,1.25375,66.0,1013,3906,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21322,3,19.89,28.56,2.51,1.19,65.0,1013,3938,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21323,4,12.85,22.29,2.17,1.25625,46.0,1013,3415,2.7,3078.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21323,3,12.75,21.68,2.1199999999999997,1.05,56.0,1013,3453,2.5,3046.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21323,4,13.47,23.0,1.5599999999999998,1.1037499999999998,49.0,1013,3628,2.7,3244.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21323,4,14.39,24.56,1.3900000000000001,1.0437500000000002,309.0,1013,3792,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21323,3,14.48,24.36,2.42,0.67875,290.0,1013,3840,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21323,3,14.94,23.62,3.4399999999999995,0.835,358.0,1013,3882,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21323,3,15.87,23.99,4.45,0.7887500000000001,316.0,1013,3921,2.2,3515.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21324,4,14.05,23.47,2.04,1.23,50.0,1013,3441,2.8,3099.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21324,4,14.09,23.55,1.9000000000000001,1.0462500000000001,59.0,1013,3476,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21324,4,14.78,24.27,1.47,0.97375,53.0,1013,3645,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21324,4,15.99,25.75,1.35,0.93375,345.0,1013,3799,2.3,3372.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21324,3,15.66,25.55,2.91,0.65625,342.0,1013,3845,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21324,3,16.12,24.38,3.9699999999999998,0.84375,35.0,1013,3887,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21324,4,17.49,24.73,4.71,0.7462500000000001,359.0,1013,3924,2.3,3611.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21325,4,15.37,26.29,1.12,1.0150000000000001,312.0,1013,3331,2.7,3023.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21325,3,14.85,25.57,0.99,0.79375,31.0,1013,3378,1.9,3119.24,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21325,4,15.78,27.44,0.44000000000000006,0.785,49.0,1013,3566,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21325,4,16.47,29.06,0.54,0.6175,193.0,1013,3750,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21325,4,16.85,29.57,0.8900000000000001,0.625,266.0,1013,3833,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21325,3,17.42,29.16,2.06,0.6775,294.0,1013,3867,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21325,3,17.9,28.63,3.97,0.64625,289.0,1013,3907,1.6,3475.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21326,4,14.98,24.93,1.69,0.81125,34.0,1013,3297,2.4,2930.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21326,4,14.4,23.69,1.7599999999999998,0.54,69.0,1013,3354,1.4,2979.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21326,4,15.53,25.53,1.5,0.5725,145.0,1013,3554,2.0,3158.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21326,4,16.25,28.26,1.06,0.845,248.0,1013,3742,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21326,4,16.48,27.59,1.8599999999999999,0.72,269.0,1013,3813,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21326,3,16.97,28.18,2.11,0.7000000000000001,306.0,1013,3855,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21326,3,17.5,26.9,3.63,0.74375,284.0,1013,3901,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21327,3,13.14,24.11,0.7000000000000001,1.7775,86.0,1013,3465,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21327,4,13.38,22.49,1.29,1.565,91.0,1013,3505,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21327,4,14.1,23.79,1.2000000000000002,1.27875,94.0,1013,3662,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21327,3,14.48,25.07,1.1900000000000002,1.2975,131.0,1013,3819,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21327,3,14.54,25.85,1.4600000000000002,0.7999999999999999,232.0,1013,3876,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21327,3,15.28,25.29,2.8,0.7737499999999999,73.0,1013,3900,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21327,3,15.64,25.49,3.0799999999999996,0.76,107.0,1013,3932,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21328,4,14.51,25.52,1.58,1.13,70.0,1013,3383,2.1,3052.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21328,4,14.62,23.95,2.28,0.8674999999999999,84.0,1013,3429,2.2,3051.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21328,4,16.04,25.39,1.46,0.8262499999999999,89.0,1013,3606,2.1,3297.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21328,4,15.89,27.27,1.32,0.9637500000000001,287.0,1013,3780,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21328,3,16.2,27.54,1.75,0.5337500000000001,282.0,1013,3839,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21328,3,17.05,27.13,3.25,0.5325,0.0,1013,3877,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21328,3,17.69,27.01,3.7299999999999995,0.6725000000000001,303.0,1013,3918,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21329,4,14.54,24.74,1.49,1.24375,320.0,1013,3173,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21329,4,14.65,24.54,1.54,0.725,333.0,1013,3232,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21329,4,15.43,26.11,0.5,0.715,323.0,1013,3462,1.9,3073.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21329,4,16.11,28.7,0.39,0.67875,270.0,1013,3679,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21329,4,16.98,28.13,2.1,0.7775000000000001,286.0,1013,3755,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21329,3,16.88,28.1,1.4200000000000002,0.7675,308.0,1013,3813,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21329,3,17.53,28.09,1.85,0.9337500000000001,300.0,1013,3869,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21330,4,14.24,23.66,2.9899999999999998,0.885,42.0,1013,3324,1.9,2948.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21330,4,14.26,22.18,2.94,0.6525,94.0,1013,3381,1.4,2967.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21330,4,15.5,23.76,2.01,0.7312500000000001,197.0,1013,3575,1.8,3183.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21330,4,15.59,26.2,1.5699999999999998,0.825,271.0,1013,3759,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21330,4,16.22,26.09,2.61,0.6699999999999999,300.0,1013,3820,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21330,3,16.68,25.26,3.55,0.7075,333.0,1013,3865,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21330,3,17.36,25.76,4.62,0.73375,307.0,1013,3905,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21331,4,13.35,22.6,1.73,1.7375,66.0,1013,3456,3.2,3123.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21331,4,13.7,22.64,1.6600000000000001,1.5512499999999998,73.0,1013,3495,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21331,4,14.38,23.52,1.26,1.55875,70.0,1013,3659,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21331,4,14.89,25.1,1.3299999999999998,1.3625,55.0,1013,3812,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21331,3,14.93,24.82,1.97,0.99875,47.0,1013,3860,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21331,3,15.61,24.54,3.04,1.0925,50.0,1013,3896,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21331,3,16.46,24.54,3.5399999999999996,1.0575,49.0,1013,3933,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21332,4,14.09,24.21,0.68,1.48375,75.0,1013,3508,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21332,3,13.98,23.49,0.78,1.1375,95.0,1013,3541,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21332,4,14.2,24.5,0.78,1.0025,95.0,1013,3691,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21332,3,14.73,25.33,0.8900000000000001,1.16125,124.0,1013,3841,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21332,3,15.1,25.92,1.2400000000000002,0.765,189.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21332,3,15.68,26.15,1.9,0.76125,84.0,1013,3910,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21332,4,16.42,26.24,1.84,0.89625,133.0,1013,3931,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21333,4,13.01,22.82,2.8,0.71,193.0,1013,3368,1.9,2966.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21333,4,12.75,22.44,3.17,0.6275000000000001,57.0,1013,3413,1.7,3060.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21333,4,13.4,23.76,1.9600000000000002,0.675,62.0,1013,3602,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21333,4,14.47,25.52,1.22,0.735,274.0,1013,3772,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21333,3,14.53,25.14,2.42,0.48,322.0,1013,3820,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21333,3,15.07,24.31,4.15,0.6225,26.0,1013,3868,1.6,3638.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21333,4,16.12,24.58,4.909999999999999,0.5687500000000001,301.0,1013,3909,2.2,3572.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21334,4,15.51,25.36,1.67,1.42,53.0,1013,3454,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21334,4,15.82,25.6,1.5899999999999999,1.19375,63.0,1013,3492,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21334,4,16.44,26.4,1.2,1.1412499999999999,60.0,1013,3658,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21334,4,17.42,27.7,1.36,1.12875,17.0,1013,3809,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21334,3,17.13,27.56,2.33,0.8087500000000001,3.0,1013,3856,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21334,3,17.66,26.71,3.35,0.91125,34.0,1013,3894,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21334,3,18.87,26.9,4.1499999999999995,0.88125,6.0,1013,3929,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21335,4,13.27,24.92,0.46,1.3162500000000001,108.0,1013,3446,3.6,3131.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21335,3,12.93,23.84,1.32,1.1012499999999998,119.0,1013,3481,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21335,4,14.11,25.0,1.3,0.9,132.0,1013,3642,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21335,3,14.22,26.94,0.79,0.8274999999999999,187.0,1013,3807,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21335,3,14.55,26.8,1.6300000000000001,0.5625,251.0,1013,3871,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21335,3,15.29,26.42,2.88,0.46499999999999997,118.0,1013,3892,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21335,3,15.85,26.42,3.9699999999999998,0.4575,234.0,1013,3923,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21336,4,18.9,27.42,0.16999999999999998,1.7225,73.0,1013,3547,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21336,4,19.41,27.33,0.16999999999999998,1.7112500000000002,76.0,1013,3578,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21336,4,19.97,27.81,0.13,1.5212499999999998,73.0,1013,3726,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21336,4,19.68,28.62,0.23,1.3125,74.0,1013,3860,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21336,3,19.96,29.43,0.48,1.275,61.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21336,3,20.89,28.95,1.47,1.31,70.0,1013,3917,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21336,4,21.59,28.82,0.7899999999999999,1.2112500000000002,72.0,1013,3939,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21337,4,13.8,24.44,1.4300000000000002,1.41,49.0,1013,3383,2.9,3022.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21337,3,14.07,23.32,1.87,1.34,59.0,1013,3430,2.3,3108.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21337,4,14.89,25.3,0.96,1.29375,61.0,1013,3609,2.7,3271.28125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21337,4,15.41,26.64,1.41,1.27125,313.0,1013,3781,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21337,3,15.37,26.45,1.96,0.815,293.0,1013,3835,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21337,3,16.07,25.6,3.41,0.7962500000000001,354.0,1013,3877,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21337,3,17.14,25.97,4.1,0.8512500000000001,314.0,1013,3915,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21338,4,3.86,10.95,1.92,1.325,200.0,1013,3443,2.6,3084.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21338,4,3.72,10.99,1.76,1.11125,63.0,1013,3478,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21338,4,4.61,11.71,1.4100000000000001,1.1087500000000001,57.0,1013,3645,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21338,4,5.57,12.94,1.34,1.07875,8.0,1013,3802,2.4,3375.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21338,3,5.41,13.09,2.5300000000000002,0.7350000000000001,343.0,1013,3848,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21338,3,5.87,12.88,3.36,0.87875,34.0,1013,3889,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21338,3,6.85,13.05,4.16,0.82375,358.0,1013,3926,2.0,3577.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21339,4,15.36,25.91,1.49,1.0074999999999998,309.0,1013,3331,2.6,2998.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21339,3,14.73,25.12,1.1,0.7650000000000001,29.0,1013,3371,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21339,4,15.79,27.17,0.54,0.74,40.0,1013,3559,1.9,3201.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21339,4,16.43,28.67,0.6200000000000001,0.67,234.0,1013,3747,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21339,4,16.73,29.21,1.1500000000000001,0.665,270.0,1013,3828,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21339,3,17.41,28.81,2.33,0.6375,294.0,1013,3863,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21339,3,17.81,28.28,4.12,0.6425000000000001,284.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21340,4,14.12,23.73,1.6300000000000001,0.7275,31.0,1013,3315,2.1,2979.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21340,4,13.63,22.7,1.56,0.5662499999999999,91.0,1013,3368,1.5,2994.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21340,4,14.89,24.42,1.26,0.6000000000000001,130.0,1013,3563,1.6,3177.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21340,4,15.55,26.79,1.01,0.7575000000000001,253.0,1013,3750,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21340,4,15.8,26.34,1.64,0.6825000000000001,268.0,1013,3821,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21340,3,16.32,26.77,2.29,0.62375,285.0,1013,3860,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21340,3,16.85,25.86,3.8200000000000003,0.6975,278.0,1013,3905,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21341,4,14.51,25.76,1.75,0.9275,67.0,1013,3374,1.8,3028.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21341,4,14.71,24.12,1.9400000000000002,0.725,65.0,1013,3420,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21341,4,15.85,25.36,1.45,0.51875,85.0,1013,3599,1.5,3282.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21341,4,15.81,27.62,1.04,0.76,234.0,1013,3777,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21341,4,16.2,27.72,1.55,0.5549999999999999,287.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21341,3,16.98,27.13,3.07,0.38749999999999996,334.0,1013,3875,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21341,3,17.56,27.39,3.84,0.48125,107.0,1013,3917,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21342,4,15.05,24.73,1.1,1.3024999999999998,329.0,1013,3185,3.3,2903.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21342,4,15.12,24.76,1.42,0.92,338.0,1013,3247,2.9,2991.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21342,4,15.99,26.34,0.26,0.73125,326.0,1013,3483,1.8,3056.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21342,4,16.74,28.81,0.36000000000000004,0.6837500000000001,275.0,1013,3693,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21342,4,17.4,28.67,1.45,0.81625,271.0,1013,3763,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21342,3,17.51,28.61,1.24,0.82375,305.0,1013,3822,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21342,3,18.04,28.12,1.21,0.98875,297.0,1013,3877,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21343,3,15.46,24.52,1.85,1.0625,346.0,1013,3199,2.8,2863.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21343,4,14.96,23.62,2.09,0.68625,128.0,1013,3268,1.6,2922.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21343,4,15.88,25.68,1.6799999999999997,0.7949999999999999,291.0,1013,3493,2.1,3076.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21343,4,16.55,28.48,1.02,0.7775000000000001,255.0,1013,3695,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21343,4,17.47,27.71,2.14,0.9275000000000001,267.0,1013,3772,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21343,3,17.51,28.28,2.03,0.8812500000000001,297.0,1013,3827,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21343,3,18.28,27.38,3.34,0.9037499999999999,271.0,1013,3882,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21344,4,13.29,24.29,0.43000000000000005,1.1062500000000002,105.0,1013,3402,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21344,3,12.95,23.41,0.97,0.8462500000000001,68.0,1013,3449,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21344,4,13.85,25.21,0.30000000000000004,0.7050000000000001,114.0,1013,3630,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21344,4,14.44,26.69,0.47000000000000003,0.6375,234.0,1013,3794,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21344,3,15.15,27.21,1.03,0.54875,274.0,1013,3860,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21344,3,15.74,26.54,2.1499999999999995,0.43875000000000003,309.0,1013,3886,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21344,3,16.5,26.6,3.34,0.41125,301.0,1013,3921,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21345,4,14.63,24.56,1.33,1.2937500000000002,321.0,1013,3166,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21345,4,14.85,24.69,1.3,0.8725,334.0,1013,3219,2.9,2940.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21345,4,15.66,26.22,0.30000000000000004,0.68625,328.0,1013,3450,2.0,3034.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21345,4,16.36,28.76,0.33,0.6487499999999999,252.0,1013,3671,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21345,4,17.18,28.26,1.9200000000000002,0.81,264.0,1013,3750,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21345,3,17.16,28.37,1.31,0.7787499999999999,298.0,1013,3807,2.0,3603.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21345,3,17.74,28.06,1.27,0.8875,302.0,1013,3865,2.2,3529.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21346,4,14.67,27.15,0.6900000000000001,0.9950000000000001,94.0,1013,3387,2.7,3087.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21346,3,14.39,25.78,1.07,0.7362500000000001,72.0,1013,3434,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21346,4,15.4,27.78,0.6000000000000001,0.5725,98.0,1013,3611,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21346,4,15.61,29.0,0.8500000000000001,0.5275000000000001,203.0,1013,3784,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21346,3,15.99,29.74,1.2100000000000002,0.515,277.0,1013,3855,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21346,3,16.79,28.52,2.87,0.385,288.0,1013,3881,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21346,4,17.41,28.52,3.73,0.385,98.0,1013,3917,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21347,4,19.24,26.31,0.05,1.8599999999999999,56.0,1013,3564,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21347,4,19.72,26.39,0.05,1.81,68.0,1013,3591,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21347,4,20.38,26.75,0.03,1.65625,250.0,1013,3728,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21347,4,20.22,27.31,0.06999999999999999,1.38125,63.0,1013,3864,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21347,3,20.51,27.77,0.13,1.40125,53.0,1013,3904,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21347,3,21.3,27.59,0.89,1.4575,51.0,1013,3916,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21347,3,21.83,27.83,0.55,1.31125,53.0,1013,3939,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21348,4,14.82,24.57,1.4000000000000001,1.1675,336.0,1013,3217,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21348,4,14.55,24.17,1.8800000000000001,0.59375,351.0,1013,3290,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21348,4,15.54,25.7,1.01,0.6975,291.0,1013,3518,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21348,4,16.27,28.36,0.73,0.8225,247.0,1013,3711,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21348,4,16.85,28.04,1.81,0.76625,276.0,1013,3781,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21348,3,17.01,28.28,1.4600000000000002,0.7675000000000001,288.0,1013,3837,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21348,3,17.58,27.38,2.37,0.9412499999999999,297.0,1013,3888,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21349,4,15.41,25.85,1.44,0.7612500000000001,28.0,1013,3337,1.9,3004.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21349,4,15.02,24.52,1.56,0.6937500000000001,46.0,1013,3387,1.9,3028.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21349,4,16.27,26.23,1.07,0.585,67.0,1013,3576,1.4,3212.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21349,4,16.68,28.46,1.03,0.72875,269.0,1013,3761,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21349,4,16.78,28.0,1.45,0.635,275.0,1013,3831,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21349,3,17.51,28.28,2.51,0.5175000000000001,290.0,1013,3866,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21349,3,18.02,27.71,3.92,0.61125,285.0,1013,3910,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21350,4,13.26,23.59,2.39,1.0575,39.0,1013,3381,2.4,3012.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21350,4,13.23,22.73,2.71,0.98,46.0,1013,3426,2.0,3022.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21350,4,13.93,24.34,1.5399999999999998,0.9750000000000001,46.0,1013,3609,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21350,4,14.71,25.97,1.29,0.965,281.0,1013,3779,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21350,3,14.74,25.83,2.33,0.665,284.0,1013,3829,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21350,3,15.37,24.8,3.6799999999999997,0.74875,351.0,1013,3874,2.0,3601.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21350,4,16.47,25.19,4.45,0.75,316.0,1013,3913,2.6,3584.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21351,4,13.3,24.46,0.5700000000000001,1.40375,103.0,1013,3438,3.1,3121.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21351,3,13.22,23.01,1.4200000000000002,1.22375,112.0,1013,3475,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21351,4,14.37,24.35,1.51,1.03375,131.0,1013,3638,2.6,3312.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21351,4,14.51,26.23,0.92,0.95,194.0,1013,3804,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21351,3,14.87,26.09,1.7300000000000002,0.67375,249.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21351,3,15.62,25.75,3.22,0.5237499999999999,113.0,1013,3891,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21351,4,16.1,25.82,3.8899999999999997,0.5762499999999999,228.0,1013,3924,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21352,4,14.83,24.44,1.75,1.0525,348.0,1013,3267,2.5,2918.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21352,4,14.17,23.94,1.75,0.54,9.0,1013,3334,1.4,3067.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21352,4,15.19,25.67,0.9900000000000001,0.53125,289.0,1013,3550,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21352,4,16.19,28.09,0.94,0.77375,237.0,1013,3734,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21352,4,16.46,27.84,1.49,0.64,255.0,1013,3802,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21352,3,16.89,27.84,1.72,0.70625,286.0,1013,3851,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21352,3,17.37,27.25,3.42,0.76,286.0,1013,3899,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21353,4,15.89,25.35,0.5700000000000001,1.91,70.0,1013,3517,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21353,3,16.33,25.11,0.59,1.8050000000000002,74.0,1013,3549,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21353,4,16.93,25.72,0.44000000000000006,1.69875,75.0,1013,3701,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21353,4,16.71,26.79,0.65,1.56875,78.0,1013,3844,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21353,3,16.84,27.72,0.99,1.31125,75.0,1013,3890,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21353,3,17.77,27.53,1.75,1.4125,72.0,1013,3910,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21353,4,18.53,27.13,1.35,1.33,80.0,1013,3937,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21354,4,13.24,23.17,2.25,0.8225,32.0,1013,3257,2.1,2879.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21354,4,12.65,22.67,3.1799999999999997,0.56,356.0,1013,3324,1.4,2922.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21354,4,13.69,24.33,1.7399999999999998,0.68875,178.0,1013,3536,1.9,3087.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21354,4,14.38,26.96,0.9999999999999999,0.75,253.0,1013,3728,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21354,4,15.21,26.71,2.01,0.67125,293.0,1013,3794,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21354,3,15.13,25.94,3.4599999999999995,0.7549999999999999,327.0,1013,3845,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21354,3,16.04,25.75,4.4,0.72125,304.0,1013,3892,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21355,3,13.18,24.02,0.6000000000000001,1.6412499999999999,127.0,1013,3445,3.0,3143.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21355,3,13.25,22.45,1.49,1.435,124.0,1013,3482,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21355,4,14.29,23.73,1.51,1.1875,125.0,1013,3643,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21355,4,14.51,25.52,1.03,1.165,188.0,1013,3807,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21355,3,14.85,25.69,1.7100000000000002,0.75875,256.0,1013,3868,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21355,3,15.58,25.14,3.26,0.62375,103.0,1013,3892,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21355,4,15.88,25.31,3.7399999999999998,0.67125,226.0,1013,3926,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21356,4,14.0,24.2,2.24,0.8724999999999999,29.0,1013,3287,2.3,2915.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21356,4,13.54,22.77,2.43,0.625,359.0,1013,3348,1.6,2947.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21356,4,14.84,24.8,1.71,0.69375,334.0,1013,3551,2.2,3166.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21356,4,15.19,27.38,1.21,0.86625,219.0,1013,3740,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21356,4,15.77,26.88,2.2800000000000002,0.7725,298.0,1013,3807,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21356,3,16.02,26.21,3.09,0.8099999999999999,331.0,1013,3854,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21356,3,16.76,26.16,4.16,0.7575000000000001,314.0,1013,3898,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21357,4,15.43,25.13,1.8599999999999999,1.6125,60.0,1013,3453,2.8,3122.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21357,4,15.75,25.37,1.7300000000000002,1.41625,68.0,1013,3487,2.5,3136.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21357,4,16.29,26.16,1.3399999999999999,1.375,65.0,1013,3651,2.4,3302.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21357,4,17.15,27.83,1.3699999999999999,1.255,37.0,1013,3807,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21357,3,17.02,27.42,2.16,0.92,5.0,1013,3854,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21357,3,17.65,26.87,3.0300000000000002,1.0162499999999999,40.0,1013,3893,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21357,3,18.63,26.86,3.79,1.0,29.0,1013,3930,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21358,4,14.25,24.18,1.8599999999999999,0.6425000000000001,34.0,1013,3332,1.6,2998.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21358,4,14.07,22.76,1.86,0.49250000000000005,109.0,1013,3385,1.3,2993.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21358,4,15.31,24.32,1.4100000000000001,0.48624999999999996,134.0,1013,3575,1.2,3190.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21358,4,15.67,26.81,1.21,0.73125,260.0,1013,3760,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21358,4,16.0,26.49,1.73,0.5925,274.0,1013,3827,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21358,3,16.56,26.26,2.73,0.54125,296.0,1013,3865,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21358,3,17.18,25.88,3.9899999999999998,0.6525,283.0,1013,3909,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21359,4,-0.02,7.59,2.3899999999999997,0.99875,55.0,1013,3404,2.2,2941.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21359,4,-0.34,7.79,2.25,0.79625,62.0,1013,3442,2.3,2913.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21359,4,0.54,8.7,1.8,0.68625,71.0,1013,3622,2.2,3162.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21359,4,1.82,10.2,1.22,0.79125,320.0,1013,3786,2.2,3221.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21359,3,1.66,9.8,2.79,0.40875,327.0,1013,3832,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21359,3,2.1,9.57,4.15,0.63375,28.0,1013,3877,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21359,3,3.06,9.91,4.62,0.64625,348.0,1013,3918,1.8,3556.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21360,4,13.62,23.38,2.5900000000000003,0.9975,47.0,1013,3363,2.4,2965.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21360,4,13.8,22.72,2.78,0.92125,189.0,1013,3412,2.0,3061.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21360,4,14.42,24.26,1.5,0.9112500000000001,202.0,1013,3599,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21360,4,15.29,25.83,1.3299999999999998,0.8799999999999999,277.0,1013,3772,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21360,3,15.29,25.57,2.4400000000000004,0.5700000000000001,293.0,1013,3824,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21360,3,15.94,24.68,3.89,0.685,7.0,1013,3870,1.9,3598.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21360,4,17.19,25.07,4.7,0.67125,323.0,1013,3910,2.5,3559.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21361,4,13.87,23.71,2.09,0.82125,31.0,1013,3286,2.4,2947.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21361,4,13.33,22.38,2.17,0.60375,158.0,1013,3347,1.5,2945.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21361,4,14.6,24.39,1.6099999999999999,0.68625,327.0,1013,3550,2.2,3165.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21361,4,15.09,26.97,1.1400000000000001,0.8650000000000001,263.0,1013,3739,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21361,4,15.58,26.42,2.18,0.75125,294.0,1013,3807,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21361,3,15.85,26.14,2.84,0.79,331.0,1013,3854,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21361,3,16.55,25.83,4.0,0.73375,314.0,1013,3898,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21362,4,13.02,24.0,0.5900000000000001,1.51,98.0,1013,3431,2.8,3108.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21362,3,13.15,22.3,1.6300000000000001,1.3912499999999999,112.0,1013,3475,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21362,4,14.36,23.6,1.53,1.14375,110.0,1013,3641,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21362,4,14.46,25.49,1.0,1.1212499999999999,185.0,1013,3804,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21362,3,14.84,25.72,1.6,0.7175,264.0,1013,3866,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21362,3,15.63,25.3,3.1500000000000004,0.6075,93.0,1013,3892,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21362,3,16.0,25.31,3.57,0.6775,245.0,1013,3926,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21363,4,14.8,26.72,1.0000000000000002,1.01,89.0,1013,3360,2.4,3044.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21363,3,14.44,25.53,1.08,0.7775,51.0,1013,3411,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21363,4,15.44,27.56,0.55,0.59875,80.0,1013,3595,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21363,4,15.74,28.78,0.84,0.6112500000000001,264.0,1013,3772,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21363,4,16.08,29.55,1.1400000000000001,0.61375,272.0,1013,3846,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21363,3,16.88,28.75,2.82,0.47250000000000003,289.0,1013,3875,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21363,4,17.32,28.44,3.94,0.54625,288.0,1013,3914,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21364,3,12.9,24.42,0.61,1.11625,105.0,1013,3405,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21364,3,12.85,23.07,1.1700000000000002,0.92625,117.0,1013,3449,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21364,4,14.08,24.54,1.2200000000000002,0.6725,113.0,1013,3623,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21364,4,14.15,26.19,0.8800000000000001,0.67875,237.0,1013,3792,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21364,3,14.62,26.72,1.51,0.64625,268.0,1013,3859,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21364,3,15.37,26.04,3.1,0.5137499999999999,290.0,1013,3885,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21364,3,16.04,25.94,3.7399999999999998,0.46249999999999997,274.0,1013,3921,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21419,4,-2.77,7.07,0.12,2.1525,334.0,1013,3712,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21419,3,-3.1,7.38,0.39,1.86125,326.0,1013,3720,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21419,3,-2.17,7.97,0.48,1.7125,316.0,1013,3828,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21419,1,-1.67,8.22,1.0,1.52875,224.0,1013,3887,4.0,3335.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21419,1,-1.06,7.64,2.5399999999999996,1.3775,307.0,1013,3901,3.5,3466.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21419,3,-0.07,6.63,4.89,1.4075,280.0,1013,3917,3.2,3481.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21419,3,0.02,7.32,3.6899999999999995,1.23625,300.0,1013,3980,2.9,3547.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21420,4,0.55,10.36,0.12,2.1525,334.0,1013,3712,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21420,3,0.2,10.64,0.39,1.86125,326.0,1013,3720,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21420,3,1.12,11.21,0.48,1.7125,316.0,1013,3828,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21420,1,1.62,11.44,1.0,1.52875,224.0,1013,3887,4.0,3450.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21420,1,2.25,10.87,2.5399999999999996,1.3775,307.0,1013,3901,3.5,3575.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21420,3,3.22,9.79,4.89,1.4075,280.0,1013,3917,3.2,3581.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21420,3,3.34,10.51,3.6899999999999995,1.23625,300.0,1013,3980,2.9,3653.80125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21421,4,3.62,13.41,0.12,2.1525,334.0,1013,3712,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21421,3,3.27,13.66,0.39,1.86125,326.0,1013,3720,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21421,3,4.17,14.22,0.48,1.7125,316.0,1013,3828,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21421,1,4.67,14.48,1.0,1.52875,224.0,1013,3887,4.0,3501.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21421,1,5.3,13.88,2.5399999999999996,1.3775,307.0,1013,3901,3.5,3619.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21421,3,6.26,12.71,4.89,1.4075,280.0,1013,3917,3.2,3595.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21421,3,6.4,13.47,3.6899999999999995,1.23625,300.0,1013,3980,2.9,3657.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21422,4,6.7,16.47,0.12,2.1525,334.0,1013,3712,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21422,3,6.35,16.68,0.39,1.86125,326.0,1013,3720,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21422,3,7.23,17.23,0.48,1.7125,316.0,1013,3828,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21422,1,7.74,17.54,1.0,1.52875,224.0,1013,3887,4.0,3501.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21422,1,8.38,16.89,2.5399999999999996,1.3775,307.0,1013,3901,3.5,3619.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21422,3,9.32,15.64,4.89,1.4075,280.0,1013,3917,3.2,3595.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21422,3,9.49,16.43,3.6899999999999995,1.23625,300.0,1013,3980,2.9,3657.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21423,4,9.78,19.51,0.12,2.1525,334.0,1013,3712,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21423,3,9.42,19.69,0.39,1.86125,326.0,1013,3720,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21423,3,10.29,20.22,0.48,1.7125,316.0,1013,3828,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21423,1,10.8,20.58,1.0,1.52875,224.0,1013,3887,4.0,3501.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21423,1,11.44,19.88,2.5399999999999996,1.3775,307.0,1013,3901,3.5,3619.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21423,3,12.37,18.55,4.89,1.4075,280.0,1013,3917,3.2,3595.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21423,3,12.57,19.38,3.6899999999999995,1.23625,300.0,1013,3980,2.9,3657.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21424,4,-2.68,6.8,2.1300000000000003,1.16875,344.0,1013,3532,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21424,4,-2.99,6.73,2.67,1.0675,336.0,1013,3559,3.1,3058.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21424,4,-1.27,7.48,2.14,0.9637500000000001,347.0,1013,3707,2.1,3193.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21424,3,-1.03,8.69,1.72,0.8912500000000001,337.0,1013,3826,2.2,3309.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21424,3,-1.69,8.42,4.68,0.7737499999999999,342.0,1013,3863,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21424,4,0.02,7.24,6.3999999999999995,0.92125,330.0,1013,3890,2.6,3484.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21424,4,0.64,7.45,6.3999999999999995,0.765,328.0,1013,3937,2.5,3522.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21425,4,-1.13,8.41,2.1300000000000003,1.16875,344.0,1013,3532,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21425,4,-1.38,8.34,2.67,1.0675,336.0,1013,3559,3.1,3092.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21425,4,0.31,9.07,2.14,0.9637500000000001,347.0,1013,3707,2.1,3248.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21425,3,0.58,10.18,1.72,0.8912500000000001,337.0,1013,3826,2.2,3358.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21425,3,-0.06,9.94,4.68,0.7737499999999999,342.0,1013,3863,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21425,4,1.61,8.7,6.3999999999999995,0.92125,330.0,1013,3890,2.6,3526.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21425,4,2.23,8.91,6.3999999999999995,0.765,328.0,1013,3937,2.5,3555.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21426,4,1.82,11.46,2.1300000000000003,1.16875,344.0,1013,3532,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21426,4,1.7,11.4,2.67,1.0675,336.0,1013,3559,3.1,3185.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21426,4,3.31,12.07,2.14,0.9637500000000001,347.0,1013,3707,2.1,3328.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21426,3,3.63,13.01,1.72,0.8912500000000001,337.0,1013,3826,2.2,3460.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21426,3,3.02,12.81,4.68,0.7737499999999999,342.0,1013,3863,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21426,4,4.63,11.47,6.3999999999999995,0.92125,330.0,1013,3890,2.6,3569.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21426,4,5.26,11.69,6.3999999999999995,0.765,328.0,1013,3937,2.5,3596.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21427,4,4.76,14.51,2.1300000000000003,1.16875,344.0,1013,3532,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21427,4,4.77,14.45,2.67,1.0675,336.0,1013,3559,3.1,3221.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21427,4,6.31,15.07,2.14,0.9637500000000001,347.0,1013,3707,2.1,3334.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21427,3,6.67,15.83,1.72,0.8912500000000001,337.0,1013,3826,2.2,3460.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21427,3,6.11,15.69,4.68,0.7737499999999999,342.0,1013,3863,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21427,4,7.65,14.27,6.3999999999999995,0.92125,330.0,1013,3890,2.6,3569.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21427,4,8.29,14.49,6.3999999999999995,0.765,328.0,1013,3937,2.5,3596.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21428,4,7.7,17.57,2.1300000000000003,1.16875,344.0,1013,3532,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21428,4,7.84,17.51,2.67,1.0675,336.0,1013,3559,3.1,3221.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21428,4,9.31,18.08,2.14,0.9637500000000001,347.0,1013,3707,2.1,3334.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21428,3,9.71,18.86,1.72,0.8912500000000001,337.0,1013,3826,2.2,3460.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21428,3,9.2,18.56,4.68,0.7737499999999999,342.0,1013,3863,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21428,4,10.67,17.13,6.3999999999999995,0.92125,330.0,1013,3890,2.6,3569.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21428,4,11.32,17.33,6.3999999999999995,0.765,328.0,1013,3937,2.5,3596.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21429,4,10.64,20.62,2.1300000000000003,1.16875,344.0,1013,3532,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21429,4,10.91,20.56,2.67,1.0675,336.0,1013,3559,3.1,3221.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21429,4,12.31,21.08,2.14,0.9637500000000001,347.0,1013,3707,2.1,3334.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21429,3,12.75,21.91,1.72,0.8912500000000001,337.0,1013,3826,2.2,3460.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21429,3,12.28,21.44,4.68,0.7737499999999999,342.0,1013,3863,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21429,4,13.68,19.99,6.3999999999999995,0.92125,330.0,1013,3890,2.6,3569.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21429,4,14.35,20.17,6.3999999999999995,0.765,328.0,1013,3937,2.5,3596.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21430,4,6.82,15.5,0.42999999999999994,1.4325,346.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21430,3,6.46,15.38,0.67,1.34375,331.0,1013,3793,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21430,3,6.87,15.3,0.6900000000000001,1.3912499999999999,302.0,1013,3884,2.6,3499.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21430,1,7.48,16.01,0.7500000000000001,1.3575,293.0,1013,3929,2.3,3578.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21430,3,8.1,15.71,1.9,1.13625,303.0,1013,3935,2.0,3657.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21430,3,8.84,15.0,3.6899999999999995,1.0212500000000002,294.0,1013,3952,1.6,3634.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21430,3,8.51,16.03,2.16,1.0775000000000001,306.0,1013,4022,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21431,4,9.94,19.27,0.42999999999999994,1.4325,346.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21431,3,9.6,19.19,0.67,1.34375,331.0,1013,3793,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21431,3,10.04,19.11,0.6900000000000001,1.3912499999999999,302.0,1013,3884,2.6,3499.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21431,1,10.68,19.74,0.7500000000000001,1.3575,293.0,1013,3929,2.3,3578.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21431,3,11.26,19.3,1.9,1.13625,303.0,1013,3935,2.0,3657.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21431,3,11.97,18.52,3.6899999999999995,1.0212500000000002,294.0,1013,3952,1.6,3634.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21431,3,11.69,19.58,2.16,1.0775000000000001,306.0,1013,4022,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21432,4,12.93,22.92,0.42999999999999994,1.4325,346.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21432,3,12.61,22.85,0.67,1.34375,331.0,1013,3793,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21432,3,13.08,22.79,0.6900000000000001,1.3912499999999999,302.0,1013,3884,2.6,3499.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21432,1,13.75,23.35,0.7500000000000001,1.3575,293.0,1013,3929,2.3,3578.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21432,3,14.29,22.77,1.9,1.13625,303.0,1013,3935,2.0,3657.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21432,3,14.98,21.92,3.6899999999999995,1.0212500000000002,294.0,1013,3952,1.6,3634.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21432,3,14.73,23.01,2.16,1.0775000000000001,306.0,1013,4022,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21433,4,-2.27,7.0,0.0,2.3525,327.0,1013,3906,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21433,3,-2.31,7.52,0.09,1.8849999999999998,299.0,1013,3923,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21433,1,-2.29,7.99,0.12,1.4375,268.0,1013,3985,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21433,1,-1.9,7.84,1.06,1.43625,256.0,1013,3974,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21433,3,-0.79,6.92,1.77,1.10125,270.0,1013,3947,3.1,3564.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21433,3,-0.13,7.13,1.73,1.0462500000000001,269.0,1013,4006,2.9,3572.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21433,3,-0.04,8.18,1.08,1.0699999999999998,243.0,1013,4086,3.2,3632.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21434,4,-0.07,9.17,0.0,2.3525,327.0,1013,3906,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21434,3,-0.1,9.66,0.09,1.8849999999999998,299.0,1013,3923,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21434,1,-0.09,10.15,0.12,1.4375,268.0,1013,3985,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21434,1,0.31,10.04,1.06,1.43625,256.0,1013,3974,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21434,3,1.41,9.01,1.77,1.10125,270.0,1013,3947,3.1,3627.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21434,3,2.07,9.21,1.73,1.0462500000000001,269.0,1013,4006,2.9,3644.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21434,3,2.16,10.35,1.08,1.0699999999999998,243.0,1013,4086,3.2,3717.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21435,4,2.95,12.18,0.0,2.3525,327.0,1013,3906,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21435,3,2.92,12.68,0.09,1.8849999999999998,299.0,1013,3923,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21435,1,2.94,13.14,0.12,1.4375,268.0,1013,3985,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21435,1,3.35,13.07,1.06,1.43625,256.0,1013,3974,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21435,3,4.45,11.89,1.77,1.10125,270.0,1013,3947,3.1,3663.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21435,3,5.09,12.1,1.73,1.0462500000000001,269.0,1013,4006,2.9,3672.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21435,3,5.18,13.36,1.08,1.0699999999999998,243.0,1013,4086,3.2,3744.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21436,4,4.21,13.47,2.47,1.17875,1.0,1013,3524,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21436,4,4.16,13.3,2.6799999999999997,1.14,348.0,1013,3551,2.5,3211.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21436,4,5.97,13.78,2.08,1.00875,357.0,1013,3704,2.5,3355.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21436,3,6.19,15.1,1.67,0.955,339.0,1013,3827,2.8,3449.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21436,3,5.43,14.97,4.47,0.77125,332.0,1013,3866,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21436,4,6.63,13.55,6.01,0.845,16.0,1013,3895,2.3,3570.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21436,4,7.47,13.87,6.26,0.74625,332.0,1013,3938,2.1,3583.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21437,4,8.23,17.6,2.47,1.17875,1.0,1013,3524,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21437,4,8.38,17.43,2.6799999999999997,1.14,348.0,1013,3551,2.5,3211.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21437,4,10.09,17.87,2.08,1.00875,357.0,1013,3704,2.5,3355.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21437,3,10.34,19.01,1.67,0.955,339.0,1013,3827,2.8,3449.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21437,3,9.6,18.87,4.47,0.77125,332.0,1013,3866,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21437,4,10.73,17.35,6.01,0.845,16.0,1013,3895,2.3,3570.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21437,4,11.58,17.65,6.26,0.74625,332.0,1013,3938,2.1,3583.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21438,4,11.21,20.69,2.47,1.17875,1.0,1013,3524,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21438,4,11.51,20.52,2.6799999999999997,1.14,348.0,1013,3551,2.5,3211.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21438,4,13.15,20.93,2.08,1.00875,357.0,1013,3704,2.5,3355.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21438,3,13.43,22.04,1.67,0.955,339.0,1013,3827,2.8,3449.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21438,3,12.71,21.78,4.47,0.77125,332.0,1013,3866,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21438,4,13.77,20.22,6.01,0.845,16.0,1013,3895,2.3,3570.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21438,4,14.64,20.48,6.26,0.74625,332.0,1013,3938,2.1,3583.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21439,4,-2.04,7.54,0.3400000000000001,1.8362500000000002,327.0,1013,3722,4.7,3221.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21439,3,-2.28,7.74,0.8,1.7349999999999999,319.0,1013,3731,4.1,3156.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21439,3,-1.42,8.1,0.77,1.7325000000000002,313.0,1013,3835,4.6,3287.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21439,1,-1.02,8.47,1.09,1.5174999999999998,300.0,1013,3892,4.2,3401.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21439,3,-0.48,8.02,2.62,1.38125,306.0,1013,3908,3.6,3514.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21439,3,0.55,7.03,5.079999999999999,1.4725000000000001,284.0,1013,3925,3.2,3519.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21439,3,0.67,7.63,4.03,1.2225,300.0,1013,3983,2.9,3595.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21440,4,0.75,10.32,0.3400000000000001,1.8362500000000002,327.0,1013,3722,4.7,3309.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21440,3,0.51,10.48,0.8,1.7349999999999999,319.0,1013,3731,4.1,3288.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21440,3,1.37,10.83,0.77,1.7325000000000002,313.0,1013,3835,4.6,3368.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21440,1,1.78,11.24,1.09,1.5174999999999998,300.0,1013,3892,4.2,3462.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21440,3,2.32,10.74,2.62,1.38125,306.0,1013,3908,3.6,3586.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21440,3,3.34,9.66,5.079999999999999,1.4725000000000001,284.0,1013,3925,3.2,3583.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21440,3,3.48,10.29,4.03,1.2225,300.0,1013,3983,2.9,3666.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21441,4,3.76,13.33,0.3400000000000001,1.8362500000000002,327.0,1013,3722,4.7,3385.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21441,3,3.52,13.44,0.8,1.7349999999999999,319.0,1013,3731,4.1,3352.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21441,3,4.38,13.8,0.77,1.7325000000000002,313.0,1013,3835,4.6,3434.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21441,1,4.78,14.23,1.09,1.5174999999999998,300.0,1013,3892,4.2,3507.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21441,3,5.34,13.67,2.62,1.38125,306.0,1013,3908,3.6,3603.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21441,3,6.34,12.51,5.079999999999999,1.4725000000000001,284.0,1013,3925,3.2,3591.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21441,3,6.5,13.17,4.03,1.2225,300.0,1013,3983,2.9,3668.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21442,4,6.77,16.33,0.3400000000000001,1.8362500000000002,327.0,1013,3722,4.7,3385.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21442,3,6.53,16.4,0.8,1.7349999999999999,319.0,1013,3731,4.1,3352.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21442,3,7.39,16.75,0.77,1.7325000000000002,313.0,1013,3835,4.6,3434.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21442,1,7.8,17.22,1.09,1.5174999999999998,300.0,1013,3892,4.2,3507.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21442,3,8.36,16.6,2.62,1.38125,306.0,1013,3908,3.6,3603.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21442,3,9.34,15.35,5.079999999999999,1.4725000000000001,284.0,1013,3925,3.2,3591.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21442,3,9.53,16.04,4.03,1.2225,300.0,1013,3983,2.9,3668.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21443,4,9.79,19.34,0.3400000000000001,1.8362500000000002,327.0,1013,3722,4.7,3385.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21443,3,9.55,19.35,0.8,1.7349999999999999,319.0,1013,3731,4.1,3352.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21443,3,10.41,19.72,0.77,1.7325000000000002,313.0,1013,3835,4.6,3434.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21443,1,10.82,20.21,1.09,1.5174999999999998,300.0,1013,3892,4.2,3507.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21443,3,11.38,19.54,2.62,1.38125,306.0,1013,3908,3.6,3603.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21443,3,12.36,18.19,5.079999999999999,1.4725000000000001,284.0,1013,3925,3.2,3591.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21443,3,12.55,18.92,4.03,1.2225,300.0,1013,3983,2.9,3668.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21444,4,12.81,22.34,0.3400000000000001,1.8362500000000002,327.0,1013,3722,4.7,3385.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21444,3,12.57,22.31,0.8,1.7349999999999999,319.0,1013,3731,4.1,3352.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21444,3,13.42,22.68,0.77,1.7325000000000002,313.0,1013,3835,4.6,3434.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21444,1,13.84,23.2,1.09,1.5174999999999998,300.0,1013,3892,4.2,3507.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21444,3,14.41,22.48,2.62,1.38125,306.0,1013,3908,3.6,3603.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21444,3,15.38,21.04,5.079999999999999,1.4725000000000001,284.0,1013,3925,3.2,3591.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21444,3,15.59,21.8,4.03,1.2225,300.0,1013,3983,2.9,3668.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21445,3,5.73,14.99,0.42999999999999994,1.68875,338.0,1013,3771,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21445,3,5.41,15.0,0.59,1.6625,316.0,1013,3758,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21445,3,6.12,14.93,0.79,1.63,283.0,1013,3858,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21445,1,6.43,15.69,0.75,1.58125,276.0,1013,3915,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21445,3,6.73,15.61,1.7200000000000002,1.4249999999999998,287.0,1013,3930,3.5,3642.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21445,3,7.32,14.4,3.77,1.2850000000000001,270.0,1013,3946,3.5,3612.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21445,3,7.4,15.1,2.9699999999999998,1.2737500000000002,282.0,1013,4007,3.1,3621.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21446,3,6.91,16.32,0.42999999999999994,1.68875,338.0,1013,3771,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21446,3,6.63,16.32,0.59,1.6625,316.0,1013,3758,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21446,3,7.37,16.26,0.79,1.63,283.0,1013,3858,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21446,1,7.68,17.01,0.75,1.58125,276.0,1013,3915,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21446,3,7.98,16.91,1.7200000000000002,1.4249999999999998,287.0,1013,3930,3.5,3642.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21446,3,8.57,15.69,3.77,1.2850000000000001,270.0,1013,3946,3.5,3612.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21446,3,8.65,16.39,2.9699999999999998,1.2737500000000002,282.0,1013,4007,3.1,3621.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21447,3,9.67,19.45,0.42999999999999994,1.68875,338.0,1013,3771,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21447,3,9.45,19.42,0.59,1.6625,316.0,1013,3758,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21447,3,10.28,19.35,0.79,1.63,283.0,1013,3858,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21447,1,10.59,20.09,0.75,1.58125,276.0,1013,3915,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21447,3,10.89,19.93,1.7200000000000002,1.4249999999999998,287.0,1013,3930,3.5,3642.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21447,3,11.51,18.7,3.77,1.2850000000000001,270.0,1013,3946,3.5,3612.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21447,3,11.57,19.4,2.9699999999999998,1.2737500000000002,282.0,1013,4007,3.1,3621.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21448,3,12.43,22.56,0.42999999999999994,1.68875,338.0,1013,3771,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21448,3,12.27,22.51,0.59,1.6625,316.0,1013,3758,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21448,3,13.2,22.44,0.79,1.63,283.0,1013,3858,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21448,1,13.51,23.16,0.75,1.58125,276.0,1013,3915,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21448,3,13.79,22.94,1.7200000000000002,1.4249999999999998,287.0,1013,3930,3.5,3642.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21448,3,14.44,21.69,3.77,1.2850000000000001,270.0,1013,3946,3.5,3612.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21448,3,14.48,22.39,2.9699999999999998,1.2737500000000002,282.0,1013,4007,3.1,3621.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21449,4,-2.79,7.86,0.56,1.7837500000000002,331.0,1013,3511,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21449,4,-3.07,7.97,1.8199999999999998,1.3650000000000002,318.0,1013,3549,3.4,3064.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21449,4,-2.15,8.7,1.79,0.9687500000000001,326.0,1013,3701,2.2,3185.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21449,4,-1.01,9.58,1.71,0.84125,324.0,1013,3816,1.6,3346.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21449,3,-1.07,8.85,5.1,0.8387500000000001,341.0,1013,3851,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21449,3,0.58,7.99,6.25,0.88625,300.0,1013,3882,1.8,3480.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21449,4,1.12,8.2,6.299999999999999,0.8099999999999999,331.0,1013,3931,2.2,3516.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21450,4,-1.47,9.22,0.56,1.7837500000000002,331.0,1013,3511,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21450,4,-1.74,9.27,1.8199999999999998,1.3650000000000002,318.0,1013,3549,3.4,3086.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21450,4,-0.82,10.07,1.79,0.9687500000000001,326.0,1013,3701,2.2,3209.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21450,4,0.32,10.95,1.71,0.84125,324.0,1013,3816,1.6,3372.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21450,3,0.27,10.13,5.1,0.8387500000000001,341.0,1013,3851,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21450,3,1.91,9.21,6.25,0.88625,300.0,1013,3882,1.8,3523.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21450,4,2.46,9.42,6.299999999999999,0.8099999999999999,331.0,1013,3931,2.2,3554.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21451,4,1.53,12.27,0.56,1.7837500000000002,331.0,1013,3511,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21451,4,1.29,12.36,1.8199999999999998,1.3650000000000002,318.0,1013,3549,3.4,3183.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21451,4,2.19,13.15,1.79,0.9687500000000001,326.0,1013,3701,2.2,3296.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21451,4,3.34,14.04,1.71,0.84125,324.0,1013,3816,1.6,3454.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21451,3,3.29,13.12,5.1,0.8387500000000001,341.0,1013,3851,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21451,3,4.93,11.96,6.25,0.88625,300.0,1013,3882,1.8,3554.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21451,4,5.48,12.17,6.299999999999999,0.8099999999999999,331.0,1013,3931,2.2,3595.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21452,4,4.53,15.33,0.56,1.7837500000000002,331.0,1013,3511,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21452,4,4.33,15.5,1.8199999999999998,1.3650000000000002,318.0,1013,3549,3.4,3207.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21452,4,5.2,16.24,1.79,0.9687500000000001,326.0,1013,3701,2.2,3324.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21452,4,6.37,17.13,1.71,0.84125,324.0,1013,3816,1.6,3469.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21452,3,6.33,16.11,5.1,0.8387500000000001,341.0,1013,3851,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21452,3,7.96,14.72,6.25,0.88625,300.0,1013,3882,1.8,3554.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21452,4,8.51,14.92,6.299999999999999,0.8099999999999999,331.0,1013,3931,2.2,3598.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21453,3,6.9,15.45,0.5800000000000001,1.58,331.0,1013,3779,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21453,3,6.54,15.5,0.75,1.5675,305.0,1013,3764,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21453,3,7.21,15.28,0.8900000000000001,1.505,268.0,1013,3863,3.9,3494.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21453,3,7.56,16.21,0.88,1.44875,270.0,1013,3922,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21453,3,7.76,16.05,2.01,1.28125,276.0,1013,3936,3.0,3646.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21453,3,8.45,15.09,4.12,1.0975,260.0,1013,3950,3.0,3614.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21453,3,8.41,15.69,3.34,1.13875,272.0,1013,4011,2.8,3623.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21454,3,9.95,19.18,0.5800000000000001,1.58,331.0,1013,3779,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21454,3,9.68,19.21,0.75,1.5675,305.0,1013,3764,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21454,3,10.48,19.02,0.8900000000000001,1.505,268.0,1013,3863,3.9,3494.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21454,3,10.83,19.9,0.88,1.44875,270.0,1013,3922,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21454,3,11.02,19.68,2.01,1.28125,276.0,1013,3936,3.0,3646.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21454,3,11.74,18.68,4.12,1.0975,260.0,1013,3950,3.0,3614.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21454,3,11.67,19.27,3.34,1.13875,272.0,1013,4011,2.8,3623.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21455,3,12.66,22.49,0.5800000000000001,1.58,331.0,1013,3779,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21455,3,12.47,22.49,0.75,1.5675,305.0,1013,3764,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21455,3,13.37,22.32,0.8900000000000001,1.505,268.0,1013,3863,3.9,3494.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21455,3,13.71,23.17,0.88,1.44875,270.0,1013,3922,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21455,3,13.9,22.9,2.01,1.28125,276.0,1013,3936,3.0,3646.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21455,3,14.65,21.85,4.12,1.0975,260.0,1013,3950,3.0,3614.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21455,3,14.56,22.44,3.34,1.13875,272.0,1013,4011,2.8,3623.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21456,4,-5.91,4.88,0.15000000000000002,1.7650000000000001,301.0,1013,4032,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21456,3,-6.23,5.01,0.35,1.3912499999999999,318.0,1013,4005,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21456,1,-6.15,5.22,0.42,1.125,321.0,1013,4028,2.2,3358.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21456,1,-5.83,4.8,1.94,1.18375,309.0,1013,3994,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21456,3,-4.68,3.89,4.34,1.07125,308.0,1013,3953,2.7,3417.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21456,3,-4.45,4.02,3.77,0.9125000000000001,323.0,1013,4014,2.7,3445.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21456,3,-4.23,5.04,1.9499999999999997,0.94375,329.0,1013,4101,2.5,3487.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21457,4,-2.58,8.21,0.15000000000000002,1.7650000000000001,301.0,1013,4032,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21457,3,-2.88,8.35,0.35,1.3912499999999999,318.0,1013,4005,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21457,1,-2.81,8.56,0.42,1.125,321.0,1013,4028,2.2,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21457,1,-2.45,8.16,1.94,1.18375,309.0,1013,3994,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21457,3,-1.32,7.21,4.34,1.07125,308.0,1013,3953,2.7,3551.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21457,3,-1.06,7.32,3.77,0.9125000000000001,323.0,1013,4014,2.7,3576.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21457,3,-0.86,8.3,1.9499999999999997,0.94375,329.0,1013,4101,2.5,3612.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21458,4,0.41,11.2,0.15000000000000002,1.7650000000000001,301.0,1013,4032,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21458,3,0.11,11.32,0.35,1.3912499999999999,318.0,1013,4005,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21458,1,0.17,11.52,0.42,1.125,321.0,1013,4028,2.2,3587.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21458,1,0.57,11.16,1.94,1.18375,309.0,1013,3994,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21458,3,1.68,10.17,4.34,1.07125,308.0,1013,3953,2.7,3623.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21458,3,1.96,10.29,3.77,0.9125000000000001,323.0,1013,4014,2.7,3659.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21458,3,2.13,11.3,1.9499999999999997,0.94375,329.0,1013,4101,2.5,3723.7799999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21459,4,3.39,14.24,0.15000000000000002,1.7650000000000001,301.0,1013,4032,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21459,3,3.09,14.29,0.35,1.3912499999999999,318.0,1013,4005,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21459,1,3.16,14.49,0.42,1.125,321.0,1013,4028,2.2,3664.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21459,1,3.58,14.15,1.94,1.18375,309.0,1013,3994,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21459,3,4.69,13.12,4.34,1.07125,308.0,1013,3953,2.7,3662.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21459,3,4.98,13.24,3.77,0.9125000000000001,323.0,1013,4014,2.7,3688.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21459,3,5.13,14.28,1.9499999999999997,0.94375,329.0,1013,4101,2.5,3742.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21460,4,6.37,17.3,0.15000000000000002,1.7650000000000001,301.0,1013,4032,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21460,3,6.08,17.28,0.35,1.3912499999999999,318.0,1013,4005,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21460,1,6.14,17.47,0.42,1.125,321.0,1013,4028,2.2,3664.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21460,1,6.6,17.15,1.94,1.18375,309.0,1013,3994,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21460,3,7.69,16.09,4.34,1.07125,308.0,1013,3953,2.7,3662.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21460,3,8.0,16.21,3.77,0.9125000000000001,323.0,1013,4014,2.7,3688.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21460,3,8.13,17.27,1.9499999999999997,0.94375,329.0,1013,4101,2.5,3742.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21461,4,9.35,20.35,0.15000000000000002,1.7650000000000001,301.0,1013,4032,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21461,3,9.08,20.24,0.35,1.3912499999999999,318.0,1013,4005,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21461,1,9.12,20.42,0.42,1.125,321.0,1013,4028,2.2,3664.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21461,1,9.62,20.14,1.94,1.18375,309.0,1013,3994,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21461,3,10.7,19.04,4.34,1.07125,308.0,1013,3953,2.7,3662.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21461,3,11.02,19.17,3.77,0.9125000000000001,323.0,1013,4014,2.7,3688.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21461,3,11.13,20.25,1.9499999999999997,0.94375,329.0,1013,4101,2.5,3742.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21462,4,-5.54,3.76,0.02,3.305,323.0,1013,3520,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21462,3,-6.06,4.61,0.32999999999999996,2.665,318.0,1013,3604,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21462,3,-5.02,6.02,0.4,1.8725,321.0,1013,3794,3.9,3129.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21462,3,-4.69,6.64,0.93,1.4725000000000001,287.0,1013,3874,3.7,3282.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21462,3,-3.5,5.83,3.86,1.2825,347.0,1013,3883,3.1,3453.5637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21462,4,-2.11,5.17,4.800000000000001,1.15875,298.0,1013,3898,2.6,3424.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21462,3,-2.31,5.95,3.4,1.1324999999999998,339.0,1013,3966,2.9,3471.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21463,4,-3.38,5.96,0.02,3.305,323.0,1013,3520,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21463,3,-3.89,6.75,0.32999999999999996,2.665,318.0,1013,3604,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21463,3,-2.84,8.15,0.4,1.8725,321.0,1013,3794,3.9,3222.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21463,3,-2.51,8.75,0.93,1.4725000000000001,287.0,1013,3874,3.7,3344.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21463,3,-1.32,7.99,3.5,1.2825,347.0,1013,3883,3.1,3535.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21463,4,0.06,7.28,5.15,1.15875,298.0,1013,3898,2.6,3510.4049999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21463,3,-0.13,8.05,3.4,1.1324999999999998,339.0,1013,3966,2.9,3533.2512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21464,4,-0.36,9.06,0.02,3.305,323.0,1013,3520,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21464,3,-0.84,9.75,0.32999999999999996,2.665,318.0,1013,3604,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21464,3,0.21,11.16,0.4,1.8725,321.0,1013,3794,3.9,3287.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21464,3,0.55,11.72,0.93,1.4725000000000001,287.0,1013,3874,3.7,3434.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21464,3,1.72,11.0,3.5,1.2825,347.0,1013,3883,3.1,3607.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21464,4,3.07,10.23,5.15,1.15875,298.0,1013,3898,2.6,3592.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21464,3,2.91,11.02,3.4,1.1324999999999998,339.0,1013,3966,2.9,3637.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21465,4,2.67,12.16,0.02,3.305,323.0,1013,3520,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21465,3,2.22,12.75,0.32999999999999996,2.665,318.0,1013,3604,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21465,3,3.26,14.15,0.4,1.8725,321.0,1013,3794,3.9,3367.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21465,3,3.6,14.68,0.93,1.4725000000000001,287.0,1013,3874,3.7,3485.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21465,3,4.76,14.02,3.5,1.2825,347.0,1013,3883,3.1,3623.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21465,4,6.11,13.19,5.15,1.15875,298.0,1013,3898,2.6,3596.6549999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21465,3,5.96,13.99,3.4,1.1324999999999998,339.0,1013,3966,2.9,3638.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21466,4,5.73,15.28,0.02,3.305,323.0,1013,3520,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21466,3,5.29,15.75,0.32999999999999996,2.665,318.0,1013,3604,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21466,3,6.33,17.15,0.4,1.8725,321.0,1013,3794,3.9,3371.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21466,3,6.69,17.7,0.93,1.4725000000000001,287.0,1013,3874,3.7,3489.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21466,3,7.83,17.05,3.5,1.2825,347.0,1013,3883,3.1,3623.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21466,4,9.16,16.16,5.15,1.15875,298.0,1013,3898,2.6,3596.6549999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21466,3,9.04,16.96,3.4,1.1324999999999998,339.0,1013,3966,2.9,3638.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21467,4,-8.98,2.15,0.06,1.865,337.0,1013,3921,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21467,3,-9.19,2.61,0.08,1.5125000000000002,304.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21467,1,-9.19,3.04,0.16,1.3112499999999998,290.0,1013,3967,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21467,1,-8.29,2.92,0.42000000000000004,1.465,264.0,1013,3925,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21467,3,-7.02,2.73,1.1700000000000002,1.2875,263.0,1013,3900,3.0,3319.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21467,3,-6.72,2.88,1.1400000000000001,1.24125,292.0,1013,3961,3.1,3315.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21467,1,-6.87,3.95,0.33,1.2025000000000001,296.0,1013,4057,3.0,3330.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21468,4,-7.74,3.41,0.06,1.865,337.0,1013,3921,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21468,3,-7.94,3.85,0.08,1.5125000000000002,304.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21468,1,-7.94,4.28,0.16,1.3112499999999998,290.0,1013,3967,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21468,1,-7.04,4.15,0.42000000000000004,1.465,264.0,1013,3925,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21468,3,-5.77,3.94,1.1700000000000002,1.2875,263.0,1013,3900,3.0,3345.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21468,3,-5.46,4.1,1.1400000000000001,1.24125,292.0,1013,3961,3.1,3352.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21468,1,-5.62,5.18,0.33,1.2025000000000001,296.0,1013,4057,3.0,3370.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21469,4,-4.72,6.45,0.06,1.865,337.0,1013,3921,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21469,3,-4.91,6.84,0.08,1.5125000000000002,304.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21469,1,-4.9,7.27,0.16,1.3112499999999998,290.0,1013,3967,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21469,1,-4.0,7.15,0.42000000000000004,1.465,264.0,1013,3925,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21469,3,-2.74,6.85,1.1700000000000002,1.2875,263.0,1013,3900,3.0,3464.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21469,3,-2.41,7.03,1.1400000000000001,1.24125,292.0,1013,3961,3.1,3455.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21469,1,-2.58,8.16,0.33,1.2025000000000001,296.0,1013,4057,3.0,3499.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21470,4,-1.71,9.49,0.06,1.865,337.0,1013,3921,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21470,3,-1.89,9.83,0.08,1.5125000000000002,304.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21470,1,-1.88,10.26,0.16,1.3112499999999998,290.0,1013,3967,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21470,1,-0.96,10.2,0.42000000000000004,1.465,264.0,1013,3925,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21470,3,0.29,9.87,1.1700000000000002,1.2875,263.0,1013,3900,3.0,3541.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21470,3,0.63,9.95,1.1400000000000001,1.24125,292.0,1013,3961,3.1,3554.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21470,1,0.44,11.13,0.33,1.2025000000000001,296.0,1013,4057,3.0,3614.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21471,4,1.3,12.52,0.06,1.865,337.0,1013,3921,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21471,3,1.13,12.89,0.08,1.5125000000000002,304.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21471,1,1.15,13.32,0.16,1.3112499999999998,290.0,1013,3967,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21471,1,2.09,13.25,0.42000000000000004,1.465,264.0,1013,3925,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21471,3,3.33,12.9,1.1700000000000002,1.2875,263.0,1013,3900,3.0,3597.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21471,3,3.68,12.92,1.1400000000000001,1.24125,292.0,1013,3961,3.1,3600.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21471,1,3.48,14.15,0.33,1.2025000000000001,296.0,1013,4057,3.0,3665.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21472,4,4.31,15.57,0.06,1.865,337.0,1013,3921,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21472,3,4.15,15.95,0.08,1.5125000000000002,304.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21472,1,4.18,16.38,0.16,1.3112499999999998,290.0,1013,3967,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21472,1,5.12,16.3,0.42000000000000004,1.465,264.0,1013,3925,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21472,3,6.35,15.92,1.1700000000000002,1.2875,263.0,1013,3900,3.0,3597.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21472,3,6.72,15.86,1.1400000000000001,1.24125,292.0,1013,3961,3.1,3600.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21472,1,6.5,17.18,0.33,1.2025000000000001,296.0,1013,4057,3.0,3665.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21473,4,7.33,18.6,0.06,1.865,337.0,1013,3921,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21473,3,7.18,19.01,0.08,1.5125000000000002,304.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21473,1,7.21,19.45,0.16,1.3112499999999998,290.0,1013,3967,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21473,1,8.16,19.36,0.42000000000000004,1.465,264.0,1013,3925,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21473,3,9.39,18.94,1.1700000000000002,1.2875,263.0,1013,3900,3.0,3597.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21473,3,9.77,18.86,1.1400000000000001,1.24125,292.0,1013,3961,3.1,3600.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21473,1,9.54,20.22,0.33,1.2025000000000001,296.0,1013,4057,3.0,3665.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21474,4,4.34,12.81,0.060000000000000005,1.29,354.0,1013,3820,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21474,3,4.23,12.71,0.26,1.0862500000000002,351.0,1013,3805,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21474,3,4.75,12.67,0.30000000000000004,0.8925000000000001,323.0,1013,3885,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21474,1,5.27,12.98,0.61,0.81375,328.0,1013,3924,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21474,3,5.72,12.97,2.3600000000000003,0.44875,337.0,1013,3929,1.8,3685.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21474,3,7.06,12.4,5.1899999999999995,0.28,199.0,1013,3951,1.4,3629.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21474,3,6.25,13.03,2.22,0.4575,342.0,1013,4026,1.8,3617.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21475,4,6.84,15.81,0.060000000000000005,1.29,354.0,1013,3820,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21475,3,6.73,15.71,0.26,1.0862500000000002,351.0,1013,3805,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21475,3,7.23,15.67,0.30000000000000004,0.8925000000000001,323.0,1013,3885,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21475,1,7.8,15.98,0.61,0.81375,328.0,1013,3924,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21475,3,8.23,15.81,2.3600000000000003,0.44875,337.0,1013,3929,1.8,3685.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21475,3,9.55,15.16,5.1899999999999995,0.28,199.0,1013,3951,1.4,3629.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21475,3,8.8,15.87,2.22,0.4575,342.0,1013,4026,1.8,3617.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21476,4,9.9,19.48,0.060000000000000005,1.29,354.0,1013,3820,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21476,3,9.79,19.38,0.26,1.0862500000000002,351.0,1013,3805,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21476,3,10.25,19.31,0.30000000000000004,0.8925000000000001,323.0,1013,3885,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21476,1,10.9,19.62,0.61,0.81375,328.0,1013,3924,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21476,3,11.3,19.28,2.3600000000000003,0.44875,337.0,1013,3929,1.8,3685.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21476,3,12.58,18.52,5.1899999999999995,0.28,199.0,1013,3951,1.4,3629.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21476,3,11.91,19.33,2.22,0.4575,342.0,1013,4026,1.8,3617.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21477,4,12.97,23.14,0.060000000000000005,1.29,354.0,1013,3820,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21477,3,12.85,23.04,0.26,1.0862500000000002,351.0,1013,3805,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21477,3,13.27,22.96,0.30000000000000004,0.8925000000000001,323.0,1013,3885,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21477,1,13.99,23.28,0.61,0.81375,328.0,1013,3924,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21477,3,14.37,22.75,2.3600000000000003,0.44875,337.0,1013,3929,1.8,3685.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21477,3,15.61,21.88,5.1899999999999995,0.28,199.0,1013,3951,1.4,3629.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21477,3,15.03,22.8,2.22,0.4575,342.0,1013,4026,1.8,3617.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21478,4,5.9,14.36,0.08,1.23,265.0,1013,3823,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21478,3,5.83,14.28,0.24000000000000002,1.05625,349.0,1013,3807,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21478,3,6.34,14.22,0.29000000000000004,0.8799999999999999,326.0,1013,3888,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21478,1,6.88,14.59,0.5599999999999999,0.7925000000000001,330.0,1013,3926,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21478,3,7.32,14.58,2.2800000000000002,0.43625,338.0,1013,3931,1.8,3687.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21478,3,8.64,13.97,5.08,0.30874999999999997,127.0,1013,3953,1.3,3627.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21478,3,7.89,14.64,2.2399999999999998,0.42000000000000004,236.0,1013,4027,1.7,3619.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21479,4,10.07,19.45,0.08,1.23,265.0,1013,3823,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21479,3,9.99,19.37,0.24000000000000002,1.05625,349.0,1013,3807,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21479,3,10.46,19.3,0.29000000000000004,0.8799999999999999,326.0,1013,3888,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21479,1,11.11,19.66,0.5599999999999999,0.7925000000000001,330.0,1013,3926,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21479,3,11.49,19.39,2.2800000000000002,0.43625,338.0,1013,3931,1.8,3687.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21479,3,12.76,18.62,5.08,0.30874999999999997,127.0,1013,3953,1.3,3627.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21479,3,12.12,19.41,2.2399999999999998,0.42000000000000004,236.0,1013,4027,1.7,3619.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21480,4,13.16,23.22,0.08,1.23,265.0,1013,3823,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21480,3,13.08,23.14,0.24000000000000002,1.05625,349.0,1013,3807,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21480,3,13.51,23.06,0.29000000000000004,0.8799999999999999,326.0,1013,3888,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21480,1,14.24,23.41,0.5599999999999999,0.7925000000000001,330.0,1013,3926,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21480,3,14.58,22.96,2.2800000000000002,0.43625,338.0,1013,3931,1.8,3687.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21480,3,15.82,22.06,5.08,0.30874999999999997,127.0,1013,3953,1.3,3627.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21480,3,15.25,22.95,2.2399999999999998,0.42000000000000004,236.0,1013,4027,1.7,3619.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21481,4,-0.4,10.02,0.6,1.45625,16.0,1013,3556,2.9,3089.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21481,4,-1.65,10.41,1.1400000000000001,1.2675,360.0,1013,3583,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21481,4,-0.68,11.23,0.71,1.0274999999999999,19.0,1013,3739,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21481,3,0.11,11.94,0.94,0.93125,350.0,1013,3844,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21481,3,0.44,10.87,3.3200000000000003,0.8087500000000001,350.0,1013,3869,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21481,5,2.26,9.94,5.46,0.99,325.0,1013,3896,1.8,3554.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21481,4,2.98,9.92,4.42,0.8899999999999999,355.0,1013,3946,1.9,3582.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21482,4,2.46,12.95,0.6,1.45625,16.0,1013,3556,2.9,3153.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21482,4,1.34,13.33,1.1400000000000001,1.2675,360.0,1013,3583,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21482,4,2.28,14.13,0.71,1.0274999999999999,19.0,1013,3739,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21482,3,3.1,14.79,0.94,0.93125,350.0,1013,3844,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21482,3,3.44,13.82,3.3200000000000003,0.8087500000000001,350.0,1013,3869,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21482,5,5.24,12.71,5.46,0.99,325.0,1013,3896,1.8,3580.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21482,4,5.94,12.72,4.42,0.8899999999999999,355.0,1013,3946,1.9,3591.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21483,4,5.3,15.84,0.6,1.45625,16.0,1013,3556,2.9,3210.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21483,4,4.3,16.2,1.1400000000000001,1.2675,360.0,1013,3583,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21483,4,5.21,16.98,0.71,1.0274999999999999,19.0,1013,3739,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21483,3,6.06,17.6,0.94,0.93125,350.0,1013,3844,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21483,3,6.41,16.74,3.3200000000000003,0.8087500000000001,350.0,1013,3869,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21483,5,8.19,15.51,5.46,0.99,325.0,1013,3896,1.8,3580.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21483,4,8.86,15.49,4.42,0.8899999999999999,355.0,1013,3946,1.9,3591.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21484,4,8.15,18.73,0.6,1.45625,16.0,1013,3556,2.9,3210.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21484,4,7.27,19.1,1.1400000000000001,1.2675,360.0,1013,3583,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21484,4,8.15,19.85,0.71,1.0274999999999999,19.0,1013,3739,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21484,3,9.03,20.43,0.94,0.93125,350.0,1013,3844,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21484,3,9.39,19.67,3.3200000000000003,0.8087500000000001,350.0,1013,3869,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21484,5,11.15,18.44,5.46,0.99,325.0,1013,3896,1.8,3580.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21484,4,11.8,18.26,4.42,0.8899999999999999,355.0,1013,3946,1.9,3591.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21485,4,-0.48,9.89,0.36000000000000004,1.7675,317.0,1013,3513,4.4,2986.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21485,4,-1.42,10.37,0.8900000000000001,1.5150000000000001,335.0,1013,3551,3.2,3085.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21485,4,-0.78,11.43,0.8400000000000001,0.9962500000000001,359.0,1013,3711,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21485,3,0.44,12.2,1.36,0.8525,337.0,1013,3820,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21485,3,0.94,11.08,4.35,0.8025,356.0,1013,3851,2.3,3565.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21485,3,2.47,10.23,6.05,0.9,339.0,1013,3876,2.1,3567.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21485,3,3.05,10.61,4.13,0.9375,352.0,1013,3929,2.5,3606.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21486,4,2.01,12.42,0.36000000000000004,1.7675,317.0,1013,3513,4.4,3092.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21486,4,1.09,12.87,0.8900000000000001,1.5150000000000001,335.0,1013,3551,3.2,3212.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21486,4,1.72,13.93,0.8400000000000001,0.9962500000000001,359.0,1013,3711,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21486,3,2.95,14.68,1.36,0.8525,337.0,1013,3820,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21486,3,3.45,13.58,4.35,0.8025,356.0,1013,3851,2.3,3588.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21486,3,4.99,12.68,6.05,0.9,339.0,1013,3876,2.1,3575.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21486,3,5.57,13.05,4.13,0.9375,352.0,1013,3929,2.5,3610.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21487,4,4.98,15.44,0.36000000000000004,1.7675,317.0,1013,3513,4.4,3169.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21487,4,4.1,15.85,0.8900000000000001,1.5150000000000001,335.0,1013,3551,3.2,3212.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21487,4,4.71,16.97,0.8400000000000001,0.9962500000000001,359.0,1013,3711,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21487,3,5.94,17.69,1.36,0.8525,337.0,1013,3820,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21487,3,6.46,16.59,4.35,0.8025,356.0,1013,3851,2.3,3588.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21487,3,7.99,15.62,6.05,0.9,339.0,1013,3876,2.1,3575.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21487,3,8.58,15.96,4.13,0.9375,352.0,1013,3929,2.5,3610.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21488,4,-1.84,8.22,0.5599999999999999,1.6974999999999998,351.0,1013,3538,4.2,3009.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21488,4,-2.7,8.62,1.26,1.42375,341.0,1013,3567,3.4,3043.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21488,4,-1.91,9.54,1.04,0.97875,359.0,1013,3719,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21488,3,-0.76,10.23,1.2800000000000002,0.8987499999999999,335.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21488,3,-0.34,9.19,3.93,0.745,345.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21488,3,1.23,8.36,5.69,0.88125,310.0,1013,3887,2.2,3502.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21488,4,1.84,8.64,4.680000000000001,0.8700000000000001,341.0,1013,3937,3.0,3569.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21489,4,2.07,12.13,0.5599999999999999,1.6974999999999998,351.0,1013,3538,4.2,3130.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21489,4,1.25,12.47,1.26,1.42375,341.0,1013,3567,3.4,3215.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21489,4,2.02,13.44,1.04,0.97875,359.0,1013,3719,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21489,3,3.19,14.16,1.2800000000000002,0.8987499999999999,335.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21489,3,3.62,13.04,3.93,0.745,345.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21489,3,5.19,12.16,5.69,0.88125,310.0,1013,3887,2.2,3562.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21489,4,5.81,12.3,4.680000000000001,0.8700000000000001,341.0,1013,3937,3.0,3595.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21490,4,5.08,15.16,0.5599999999999999,1.6974999999999998,351.0,1013,3538,4.2,3201.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21490,4,4.29,15.56,1.26,1.42375,341.0,1013,3567,3.4,3220.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21490,4,5.05,16.52,1.04,0.97875,359.0,1013,3719,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21490,3,6.23,17.22,1.2800000000000002,0.8987499999999999,335.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21490,3,6.67,16.01,3.93,0.745,345.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21490,3,8.23,15.07,5.69,0.88125,310.0,1013,3887,2.2,3562.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21490,4,8.85,15.16,4.680000000000001,0.8700000000000001,341.0,1013,3937,3.0,3595.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21491,4,8.07,18.25,0.5599999999999999,1.6974999999999998,351.0,1013,3538,4.2,3207.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21491,4,7.32,18.65,1.26,1.42375,341.0,1013,3567,3.4,3220.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21491,4,8.06,19.59,1.04,0.97875,359.0,1013,3719,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21491,3,9.25,20.25,1.2800000000000002,0.8987499999999999,335.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21491,3,9.71,18.96,3.93,0.745,345.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21491,3,11.27,17.97,5.69,0.88125,310.0,1013,3887,2.2,3562.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21491,4,11.88,18.02,4.680000000000001,0.8700000000000001,341.0,1013,3937,3.0,3595.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21492,4,11.07,21.36,0.5599999999999999,1.6974999999999998,351.0,1013,3538,4.2,3207.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21492,4,10.35,21.76,1.26,1.42375,341.0,1013,3567,3.4,3220.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21492,4,11.07,22.68,1.04,0.97875,359.0,1013,3719,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21492,3,12.28,23.32,1.2800000000000002,0.8987499999999999,335.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21492,3,12.75,21.93,3.93,0.745,345.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21492,3,14.3,20.9,5.69,0.88125,310.0,1013,3887,2.2,3562.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21492,4,14.91,20.9,4.680000000000001,0.8700000000000001,341.0,1013,3937,3.0,3595.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21493,4,14.06,24.45,0.5599999999999999,1.6974999999999998,351.0,1013,3538,4.2,3207.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21493,4,13.37,24.84,1.26,1.42375,341.0,1013,3567,3.4,3220.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21493,4,14.08,25.75,1.04,0.97875,359.0,1013,3719,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21493,3,15.31,26.36,1.2800000000000002,0.8987499999999999,335.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21493,3,15.79,24.88,3.93,0.745,345.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21493,3,17.34,23.84,5.69,0.88125,310.0,1013,3887,2.2,3562.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21493,4,17.94,23.76,4.680000000000001,0.8700000000000001,341.0,1013,3937,3.0,3595.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21494,4,-12.68,-1.15,0.04,1.67875,314.0,1013,3938,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21494,3,-12.85,-0.73,0.08,1.5125000000000002,321.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21494,1,-12.86,-0.43,0.14,1.3787500000000001,288.0,1013,3969,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21494,1,-11.8,-0.47,0.41,1.535,267.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21494,3,-10.5,-0.46,0.8600000000000001,1.3962499999999998,263.0,1013,3892,3.3,3192.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21494,3,-10.18,-0.44,1.0699999999999998,1.3250000000000002,293.0,1013,3948,3.2,3174.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21494,1,-10.38,0.51,0.45,1.28,301.0,1013,4058,3.2,3261.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21495,4,-10.83,0.67,0.04,1.67875,314.0,1013,3938,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21495,3,-10.99,1.1,0.08,1.5125000000000002,321.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21495,1,-10.99,1.42,0.14,1.3787500000000001,288.0,1013,3969,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21495,1,-9.92,1.36,0.41,1.535,267.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21495,3,-8.63,1.36,0.8600000000000001,1.3962499999999998,263.0,1013,3892,3.3,3261.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21495,3,-8.31,1.38,1.0699999999999998,1.3250000000000002,293.0,1013,3948,3.2,3233.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21495,1,-8.5,2.35,0.45,1.28,301.0,1013,4058,3.2,3297.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21496,4,-7.86,3.68,0.04,1.67875,314.0,1013,3938,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21496,3,-8.0,4.07,0.08,1.5125000000000002,321.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21496,1,-7.96,4.39,0.14,1.3787500000000001,288.0,1013,3969,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21496,1,-6.89,4.31,0.41,1.535,267.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21496,3,-5.61,4.28,0.8600000000000001,1.3962499999999998,263.0,1013,3892,3.3,3345.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21496,3,-5.27,4.32,1.0699999999999998,1.3250000000000002,293.0,1013,3948,3.2,3364.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21496,1,-5.48,5.33,0.45,1.28,301.0,1013,4058,3.2,3377.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21497,4,-4.88,6.7,0.04,1.67875,314.0,1013,3938,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21497,3,-4.98,7.04,0.08,1.5125000000000002,321.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21497,1,-4.93,7.37,0.14,1.3787500000000001,288.0,1013,3969,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21497,1,-3.86,7.27,0.41,1.535,267.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21497,3,-2.58,7.21,0.8600000000000001,1.3962499999999998,263.0,1013,3892,3.3,3454.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21497,3,-2.22,7.27,1.0699999999999998,1.3250000000000002,293.0,1013,3948,3.2,3484.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21497,1,-2.44,8.3,0.45,1.28,301.0,1013,4058,3.2,3472.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21498,4,-1.91,9.72,0.04,1.67875,314.0,1013,3938,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21498,3,-2.0,10.02,0.08,1.5125000000000002,321.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21498,1,-1.92,10.4,0.14,1.3787500000000001,288.0,1013,3969,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21498,1,-0.84,10.32,0.41,1.535,267.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21498,3,0.42,10.14,0.8600000000000001,1.3962499999999998,263.0,1013,3892,3.3,3554.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21498,3,0.8,10.21,1.0699999999999998,1.3250000000000002,293.0,1013,3948,3.2,3587.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21498,1,0.58,11.28,0.45,1.28,301.0,1013,4058,3.2,3596.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21499,4,1.07,12.74,0.04,1.67875,314.0,1013,3938,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21499,3,1.01,13.07,0.08,1.5125000000000002,321.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21499,1,1.1,13.46,0.14,1.3787500000000001,288.0,1013,3969,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21499,1,2.2,13.38,0.41,1.535,267.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21499,3,3.45,13.11,0.8600000000000001,1.3962499999999998,263.0,1013,3892,3.3,3601.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21499,3,3.85,13.19,1.0699999999999998,1.3250000000000002,293.0,1013,3948,3.2,3610.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21499,1,3.61,14.33,0.45,1.28,301.0,1013,4058,3.2,3668.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21500,4,4.05,15.76,0.04,1.67875,314.0,1013,3938,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21500,3,4.02,16.1,0.08,1.5125000000000002,321.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21500,1,4.13,16.5,0.14,1.3787500000000001,288.0,1013,3969,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21500,1,5.23,16.42,0.41,1.535,267.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21500,3,6.47,16.07,0.8600000000000001,1.3962499999999998,263.0,1013,3892,3.3,3601.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21500,3,6.88,16.15,1.0699999999999998,1.3250000000000002,293.0,1013,3948,3.2,3610.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21500,1,6.64,17.36,0.45,1.28,301.0,1013,4058,3.2,3668.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21501,4,7.02,18.78,0.04,1.67875,314.0,1013,3938,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21501,3,7.02,19.15,0.08,1.5125000000000002,321.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21501,1,7.14,19.56,0.14,1.3787500000000001,288.0,1013,3969,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21501,1,8.26,19.47,0.41,1.535,267.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21501,3,9.48,19.09,0.8600000000000001,1.3962499999999998,263.0,1013,3892,3.3,3601.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21501,3,9.92,19.09,1.0699999999999998,1.3250000000000002,293.0,1013,3948,3.2,3610.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21501,1,9.66,20.39,0.45,1.28,301.0,1013,4058,3.2,3668.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21502,4,-7.39,2.28,0.03,2.53125,322.0,1013,3991,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21502,3,-7.48,2.65,0.11,2.0425,308.0,1013,3998,5.7,3330.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21502,3,-7.44,3.11,0.2,1.5150000000000001,281.0,1013,4053,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21502,1,-7.12,2.8,1.2100000000000002,1.3775,279.0,1013,4048,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21502,3,-6.14,2.02,1.86,1.145,269.0,1013,4030,3.1,3479.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21502,3,-5.38,2.35,2.06,1.01875,273.0,1013,4083,2.5,3519.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21502,3,-5.27,3.17,1.3000000000000003,1.085,295.0,1013,4152,2.4,3530.6549999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21503,4,-3.37,6.19,0.03,2.53125,322.0,1013,3991,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21503,3,-3.47,6.6,0.11,2.0425,308.0,1013,3998,5.7,3466.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21503,3,-3.42,7.07,0.2,1.5150000000000001,281.0,1013,4053,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21503,1,-3.08,6.83,1.2100000000000002,1.3775,279.0,1013,4048,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21503,3,-2.11,5.85,1.87,1.145,269.0,1013,4030,3.1,3623.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21503,3,-1.36,6.17,2.06,1.01875,273.0,1013,4083,2.5,3671.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21503,3,-1.24,7.02,1.3000000000000003,1.085,295.0,1013,4152,2.4,3673.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21504,4,-0.35,9.16,0.03,2.53125,322.0,1013,3991,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21504,3,-0.45,9.58,0.11,2.0425,308.0,1013,3998,5.7,3535.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21504,3,-0.4,10.05,0.2,1.5150000000000001,281.0,1013,4053,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21504,1,-0.04,9.86,1.2100000000000002,1.3775,279.0,1013,4048,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21504,3,0.91,8.73,1.87,1.145,269.0,1013,4030,3.1,3685.30125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21504,3,1.66,9.04,2.06,1.01875,273.0,1013,4083,2.5,3755.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21504,3,1.79,10.02,1.3000000000000003,1.085,295.0,1013,4152,2.4,3777.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21505,4,-5.1,3.97,0.04,3.30875,322.0,1013,3533,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21505,3,-5.64,4.78,0.37,2.665,317.0,1013,3614,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21505,4,-4.6,6.16,0.44000000000000006,1.80875,322.0,1013,3804,3.6,3166.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21505,3,-4.25,6.68,0.92,1.41125,332.0,1013,3883,3.6,3271.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21505,3,-3.22,5.87,3.66,1.1925,351.0,1013,3891,3.1,3473.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21505,4,-1.8,5.28,4.89,1.1212499999999999,301.0,1013,3906,2.6,3458.0225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21505,3,-1.94,6.04,3.52,1.07625,342.0,1013,3972,3.1,3493.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21506,4,-3.46,5.6,0.04,3.30875,322.0,1013,3533,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21506,3,-3.98,6.38,0.37,2.665,317.0,1013,3614,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21506,4,-2.95,7.76,0.44000000000000006,1.80875,322.0,1013,3804,3.6,3226.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21506,3,-2.6,8.28,0.92,1.41125,332.0,1013,3883,3.6,3331.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21506,3,-1.57,7.48,3.66,1.1925,351.0,1013,3891,3.1,3532.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21506,4,-0.17,6.86,4.89,1.1212499999999999,301.0,1013,3906,2.6,3538.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21506,3,-0.29,7.62,3.52,1.07625,342.0,1013,3972,3.1,3538.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21507,4,-0.43,8.71,0.04,3.30875,322.0,1013,3533,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21507,3,-0.94,9.39,0.37,2.665,317.0,1013,3614,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21507,4,0.1,10.76,0.44000000000000006,1.80875,322.0,1013,3804,3.6,3292.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21507,3,0.46,11.24,0.92,1.41125,332.0,1013,3883,3.6,3422.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21507,3,1.47,10.48,3.66,1.1925,351.0,1013,3891,3.1,3612.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21507,4,2.85,9.79,4.89,1.1212499999999999,301.0,1013,3906,2.6,3596.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21507,3,2.75,10.57,3.52,1.07625,342.0,1013,3972,3.1,3644.80125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21508,4,2.61,11.82,0.04,3.30875,322.0,1013,3533,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21508,3,2.12,12.38,0.37,2.665,317.0,1013,3614,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21508,4,3.15,13.75,0.44000000000000006,1.80875,322.0,1013,3804,3.6,3376.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21508,3,3.52,14.19,0.92,1.41125,332.0,1013,3883,3.6,3477.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21508,3,4.52,13.48,3.66,1.1925,351.0,1013,3891,3.1,3630.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21508,4,5.89,12.73,4.89,1.1212499999999999,301.0,1013,3906,2.6,3599.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21508,3,5.81,13.54,3.52,1.07625,342.0,1013,3972,3.1,3645.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21509,4,5.66,14.92,0.04,3.30875,322.0,1013,3533,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21509,3,5.19,15.36,0.37,2.665,317.0,1013,3614,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21509,4,6.22,16.73,0.44000000000000006,1.80875,322.0,1013,3804,3.6,3377.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21509,3,6.6,17.2,0.92,1.41125,332.0,1013,3883,3.6,3479.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21509,3,7.59,16.48,3.66,1.1925,351.0,1013,3891,3.1,3630.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21509,4,8.93,15.68,4.89,1.1212499999999999,301.0,1013,3906,2.6,3599.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21509,3,8.87,16.51,3.52,1.07625,342.0,1013,3972,3.1,3645.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21510,3,7.52,15.42,0.30000000000000004,1.585,349.0,1013,3797,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21510,3,7.24,15.51,0.42,1.5299999999999998,8.0,1013,3781,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21510,3,7.83,15.3,0.63,1.44125,274.0,1013,3878,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21510,3,8.19,16.29,0.65,1.4375,273.0,1013,3932,3.0,3576.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21510,3,8.47,16.18,1.79,1.2149999999999999,290.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21510,3,8.83,15.32,3.96,1.04875,336.0,1013,3953,2.3,3622.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21510,3,8.9,16.25,2.76,1.0924999999999998,295.0,1013,4020,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21511,3,10.0,18.96,0.30000000000000004,1.585,349.0,1013,3797,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21511,3,9.8,19.05,0.42,1.5299999999999998,8.0,1013,3781,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21511,3,10.51,18.8,0.63,1.44125,274.0,1013,3878,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21511,3,10.89,19.75,0.65,1.4375,273.0,1013,3932,3.0,3576.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21511,3,11.12,19.47,1.79,1.2149999999999999,290.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21511,3,11.51,18.51,3.96,1.04875,336.0,1013,3953,2.3,3622.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21511,3,11.56,19.56,2.76,1.0924999999999998,295.0,1013,4020,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21512,3,12.7,22.83,0.30000000000000004,1.585,349.0,1013,3797,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21512,3,12.61,22.93,0.42,1.5299999999999998,8.0,1013,3781,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21512,3,13.44,22.61,0.63,1.44125,274.0,1013,3878,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21512,3,13.83,23.53,0.65,1.4375,273.0,1013,3932,3.0,3576.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21512,3,14.02,23.05,1.79,1.2149999999999999,290.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21512,3,14.45,22.0,3.96,1.04875,336.0,1013,3953,2.3,3622.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21512,3,14.46,23.17,2.76,1.0924999999999998,295.0,1013,4020,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21513,4,-5.88,3.62,0.02,3.285,322.0,1013,3506,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21513,3,-6.44,4.48,0.30000000000000004,2.66875,311.0,1013,3593,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21513,3,-5.39,5.91,0.38,1.89625,298.0,1013,3785,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21513,3,-5.08,6.6,0.93,1.53375,331.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21513,3,-3.76,5.81,4.05,1.325,345.0,1013,3875,3.0,3468.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21513,4,-2.38,5.1,4.74,1.1925,300.0,1013,3892,2.6,3421.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21513,3,-2.62,5.86,3.5500000000000003,1.16,338.0,1013,3961,2.8,3392.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21514,4,-3.44,6.13,0.02,3.285,322.0,1013,3506,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21514,3,-3.98,6.91,0.30000000000000004,2.66875,311.0,1013,3593,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21514,3,-2.92,8.34,0.38,1.89625,298.0,1013,3785,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21514,3,-2.61,9.0,0.93,1.53375,331.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21514,3,-1.3,8.26,4.05,1.325,345.0,1013,3875,3.0,3551.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21514,4,0.07,7.51,4.74,1.1925,300.0,1013,3892,2.6,3543.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21514,3,-0.15,8.27,3.5500000000000003,1.16,338.0,1013,3961,2.8,3478.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21515,4,-0.43,9.24,0.02,3.285,322.0,1013,3506,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21515,3,-0.94,9.92,0.30000000000000004,2.66875,311.0,1013,3593,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21515,3,0.11,11.34,0.38,1.89625,298.0,1013,3785,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21515,3,0.44,11.97,0.93,1.53375,331.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21515,3,1.72,11.29,4.05,1.325,345.0,1013,3875,3.0,3614.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21515,4,3.08,10.48,4.74,1.1925,300.0,1013,3892,2.6,3611.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21515,3,2.88,11.24,3.5500000000000003,1.16,338.0,1013,3961,2.8,3582.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21516,4,2.61,12.34,0.02,3.285,322.0,1013,3506,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21516,3,2.13,12.92,0.30000000000000004,2.66875,311.0,1013,3593,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21516,3,3.17,14.34,0.38,1.89625,298.0,1013,3785,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21516,3,3.51,14.94,0.93,1.53375,331.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21516,3,4.78,14.32,4.05,1.325,345.0,1013,3875,3.0,3634.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21516,4,6.11,13.46,4.74,1.1925,300.0,1013,3892,2.6,3615.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21516,3,5.95,14.21,3.5500000000000003,1.16,338.0,1013,3961,2.8,3583.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21517,4,5.63,15.45,0.02,3.285,322.0,1013,3506,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21517,3,5.18,15.94,0.30000000000000004,2.66875,311.0,1013,3593,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21517,3,6.23,17.34,0.38,1.89625,298.0,1013,3785,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21517,3,6.57,17.96,0.93,1.53375,331.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21517,3,7.83,17.36,4.05,1.325,345.0,1013,3875,3.0,3634.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21517,4,9.14,16.44,4.74,1.1925,300.0,1013,3892,2.6,3615.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21517,3,9.0,17.19,3.5500000000000003,1.16,338.0,1013,3961,2.8,3583.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21518,4,-0.08,10.73,0.68,1.76875,325.0,1013,3488,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21518,4,-0.18,10.88,1.8,1.40125,321.0,1013,3525,4.1,3061.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21518,4,1.08,11.66,1.7600000000000002,0.99625,209.0,1013,3684,2.4,3183.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21518,4,2.28,12.68,1.6700000000000002,0.91625,334.0,1013,3806,1.8,3399.49125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21518,3,1.58,11.99,4.890000000000001,0.8925,351.0,1013,3842,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21518,3,2.95,10.86,6.56,0.8675,319.0,1013,3874,1.9,3548.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21518,4,3.91,11.04,6.170000000000001,0.78375,346.0,1013,3925,2.4,3557.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21519,4,1.4,12.29,0.68,1.76875,325.0,1013,3488,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21519,4,1.32,12.42,1.8,1.40125,321.0,1013,3525,4.1,3101.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21519,4,2.57,13.18,1.7600000000000002,0.99625,209.0,1013,3684,2.4,3249.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21519,4,3.77,14.21,1.6700000000000002,0.91625,334.0,1013,3806,1.8,3446.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21519,3,3.07,13.46,4.890000000000001,0.8925,351.0,1013,3842,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21519,3,4.44,12.21,6.56,0.8675,319.0,1013,3874,1.9,3561.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21519,4,5.4,12.39,6.170000000000001,0.78375,346.0,1013,3925,2.4,3567.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21520,4,4.39,15.44,0.68,1.76875,325.0,1013,3488,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21520,4,4.36,15.54,1.8,1.40125,321.0,1013,3525,4.1,3175.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21520,4,5.57,16.28,1.7600000000000002,0.99625,209.0,1013,3684,2.4,3275.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21520,4,6.78,17.3,1.6700000000000002,0.91625,334.0,1013,3806,1.8,3452.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21520,3,6.11,16.44,4.890000000000001,0.8925,351.0,1013,3842,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21520,3,7.46,14.95,6.56,0.8675,319.0,1013,3874,1.9,3561.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21520,4,8.42,15.15,6.170000000000001,0.78375,346.0,1013,3925,2.4,3567.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21521,4,7.4,18.62,0.68,1.76875,325.0,1013,3488,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21521,4,7.42,18.69,1.8,1.40125,321.0,1013,3525,4.1,3175.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21521,4,8.59,19.4,1.7600000000000002,0.99625,209.0,1013,3684,2.4,3275.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21521,4,9.8,20.41,1.6700000000000002,0.91625,334.0,1013,3806,1.8,3452.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21521,3,9.16,19.45,4.890000000000001,0.8925,351.0,1013,3842,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21521,3,10.5,17.83,6.56,0.8675,319.0,1013,3874,1.9,3561.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21521,4,11.44,17.92,6.170000000000001,0.78375,346.0,1013,3925,2.4,3567.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21522,4,-2.61,6.47,0.75,1.14375,338.0,1013,4146,3.2,3625.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21522,3,-2.52,6.12,1.25,1.185,312.0,1013,4087,3.6,3517.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21522,3,-2.42,6.04,1.46,1.2837500000000002,305.0,1013,4068,4.0,3476.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21522,1,-2.44,6.34,2.09,1.4100000000000001,290.0,1013,4028,3.9,3499.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21522,3,-2.0,5.47,4.36,1.36375,294.0,1013,3992,3.3,3559.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21522,3,-1.7,5.76,3.39,1.22,285.0,1013,4039,2.7,3566.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21522,3,-1.06,6.47,2.63,1.115,292.0,1013,4128,2.7,3612.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21523,4,-0.6,8.52,0.75,1.14375,338.0,1013,4146,3.2,3713.9175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21523,3,-0.52,8.18,1.25,1.185,312.0,1013,4087,3.6,3616.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21523,3,-0.41,8.08,1.46,1.2837500000000002,305.0,1013,4068,4.0,3585.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21523,1,-0.41,8.35,2.09,1.4100000000000001,290.0,1013,4028,3.9,3590.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21523,3,0.03,7.35,4.36,1.36375,294.0,1013,3992,3.3,3591.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21523,3,0.32,7.69,3.39,1.22,285.0,1013,4039,2.7,3668.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21523,3,0.99,8.42,2.63,1.115,292.0,1013,4128,2.7,3704.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21524,4,2.34,11.51,0.75,1.14375,338.0,1013,4146,3.2,3824.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21524,3,2.41,11.17,1.25,1.185,312.0,1013,4087,3.6,3725.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21524,3,2.52,11.04,1.46,1.2837500000000002,305.0,1013,4068,4.0,3703.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21524,1,2.57,11.3,2.09,1.4100000000000001,290.0,1013,4028,3.9,3696.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21524,3,2.99,10.09,4.36,1.36375,294.0,1013,3992,3.3,3695.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21524,3,3.29,10.64,3.39,1.22,285.0,1013,4039,2.7,3741.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21524,3,3.97,11.29,2.63,1.115,292.0,1013,4128,2.7,3789.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21525,4,5.29,14.51,0.75,1.14375,338.0,1013,4146,3.2,3824.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21525,3,5.34,14.18,1.25,1.185,312.0,1013,4087,3.6,3732.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21525,3,5.45,14.01,1.46,1.2837500000000002,305.0,1013,4068,4.0,3709.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21525,1,5.55,14.29,2.09,1.4100000000000001,290.0,1013,4028,3.9,3710.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21525,3,5.96,12.96,4.36,1.36375,294.0,1013,3992,3.3,3703.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21525,3,6.25,13.61,3.39,1.22,285.0,1013,4039,2.7,3742.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21525,3,6.96,14.28,2.63,1.115,292.0,1013,4128,2.7,3789.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21526,4,8.24,17.49,0.75,1.14375,338.0,1013,4146,3.2,3824.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21526,3,8.27,17.18,1.25,1.185,312.0,1013,4087,3.6,3732.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21526,3,8.39,16.97,1.46,1.2837500000000002,305.0,1013,4068,4.0,3709.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21526,1,8.53,17.27,2.09,1.4100000000000001,290.0,1013,4028,3.9,3710.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21526,3,8.94,15.82,4.36,1.36375,294.0,1013,3992,3.3,3703.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21526,3,9.22,16.55,3.39,1.22,285.0,1013,4039,2.7,3742.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21526,3,9.95,17.27,2.63,1.115,292.0,1013,4128,2.7,3789.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21527,4,11.17,20.48,0.75,1.14375,338.0,1013,4146,3.2,3824.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21527,3,11.19,20.18,1.25,1.185,312.0,1013,4087,3.6,3732.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21527,3,11.31,19.94,1.46,1.2837500000000002,305.0,1013,4068,4.0,3709.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21527,1,11.5,20.26,2.09,1.4100000000000001,290.0,1013,4028,3.9,3710.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21527,3,11.9,18.7,4.36,1.36375,294.0,1013,3992,3.3,3703.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21527,3,12.18,19.52,3.39,1.22,285.0,1013,4039,2.7,3742.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21527,3,12.93,20.26,2.63,1.115,292.0,1013,4128,2.7,3789.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21528,4,1.25,12.84,0.29000000000000004,1.6887499999999998,360.0,1013,3490,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21528,4,0.41,13.32,0.49,1.4725000000000001,349.0,1013,3533,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21528,4,0.73,14.6,0.5199999999999999,0.9575,8.0,1013,3700,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21528,3,1.84,15.4,1.01,0.71375,352.0,1013,3809,2.2,3440.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21528,3,2.61,14.25,4.3,0.655,6.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21528,3,3.99,13.45,5.819999999999999,0.78375,335.0,1013,3869,2.0,3598.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21528,3,4.26,13.92,3.36,0.8850000000000001,350.0,1013,3926,2.9,3527.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21529,4,4.58,16.28,0.29000000000000004,1.6887499999999998,360.0,1013,3490,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21529,4,3.77,16.74,0.49,1.4725000000000001,349.0,1013,3533,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21529,4,4.05,18.0,0.5199999999999999,0.9575,8.0,1013,3700,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21529,3,5.16,18.78,1.01,0.71375,352.0,1013,3809,2.2,3446.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21529,3,5.94,17.74,4.3,0.655,6.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21529,3,7.3,16.88,5.819999999999999,0.78375,335.0,1013,3869,2.0,3598.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21529,3,7.61,17.35,3.36,0.8850000000000001,350.0,1013,3926,2.9,3527.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21530,4,7.54,19.35,0.29000000000000004,1.6887499999999998,360.0,1013,3490,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21530,4,6.74,19.91,0.49,1.4725000000000001,349.0,1013,3533,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21530,4,6.99,21.18,0.5199999999999999,0.9575,8.0,1013,3700,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21530,3,8.1,21.86,1.01,0.71375,352.0,1013,3809,2.2,3446.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21530,3,8.88,20.84,4.3,0.655,6.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21530,3,10.24,19.94,5.819999999999999,0.78375,335.0,1013,3869,2.0,3598.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21530,3,10.58,20.4,3.36,0.8850000000000001,350.0,1013,3926,2.9,3527.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21531,4,10.49,22.53,0.29000000000000004,1.6887499999999998,360.0,1013,3490,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21531,4,9.72,23.08,0.49,1.4725000000000001,349.0,1013,3533,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21531,4,9.93,24.37,0.5199999999999999,0.9575,8.0,1013,3700,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21531,3,11.05,25.02,1.01,0.71375,352.0,1013,3809,2.2,3446.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21531,3,11.82,23.93,4.3,0.655,6.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21531,3,13.16,22.99,5.819999999999999,0.78375,335.0,1013,3869,2.0,3598.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21531,3,13.54,23.46,3.36,0.8850000000000001,350.0,1013,3926,2.9,3527.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21532,4,-3.13,6.76,0.36,2.06875,304.0,1013,3686,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21532,3,-3.62,7.09,0.6100000000000001,1.7225000000000001,309.0,1013,3703,4.0,3100.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21532,3,-2.58,7.85,0.68,1.54,245.0,1013,3825,2.7,3248.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21532,3,-2.13,8.08,1.1900000000000002,1.39,307.0,1013,3888,3.0,3330.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21532,3,-1.59,7.34,3.85,1.21375,317.0,1013,3902,2.5,3469.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21532,3,-0.39,6.45,6.02,1.205,282.0,1013,3918,2.2,3526.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21532,3,-0.21,7.08,4.4,1.0725,309.0,1013,3977,2.1,3529.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21533,4,0.26,10.15,0.36,2.06875,304.0,1013,3686,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21533,3,-0.24,10.44,0.6100000000000001,1.7225000000000001,309.0,1013,3703,4.0,3243.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21533,3,0.8,11.19,0.68,1.54,245.0,1013,3825,2.7,3328.14625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21533,3,1.25,11.4,1.1900000000000002,1.39,307.0,1013,3888,3.0,3444.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21533,3,1.78,10.64,3.85,1.21375,317.0,1013,3902,2.5,3550.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21533,3,2.95,9.64,6.02,1.205,282.0,1013,3918,2.2,3576.19875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21533,3,3.16,10.34,4.4,1.0725,309.0,1013,3977,2.1,3611.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21534,4,3.29,13.2,0.36,2.06875,304.0,1013,3686,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21534,3,2.79,13.45,0.6100000000000001,1.7225000000000001,309.0,1013,3703,4.0,3355.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21534,3,3.82,14.2,0.68,1.54,245.0,1013,3825,2.7,3429.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21534,3,4.27,14.38,1.1900000000000002,1.39,307.0,1013,3888,3.0,3505.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21534,3,4.82,13.59,3.85,1.21375,317.0,1013,3902,2.5,3611.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21534,3,5.95,12.51,6.02,1.205,282.0,1013,3918,2.2,3589.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21534,3,6.18,13.26,4.4,1.0725,309.0,1013,3977,2.1,3625.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21535,4,6.33,16.24,0.36,2.06875,304.0,1013,3686,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21535,3,5.84,16.45,0.6100000000000001,1.7225000000000001,309.0,1013,3703,4.0,3355.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21535,3,6.86,17.2,0.68,1.54,245.0,1013,3825,2.7,3429.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21535,3,7.31,17.36,1.1900000000000002,1.39,307.0,1013,3888,3.0,3505.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21535,3,7.86,16.55,3.85,1.21375,317.0,1013,3902,2.5,3611.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21535,3,8.96,15.39,6.02,1.205,282.0,1013,3918,2.2,3589.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21535,3,9.22,16.19,4.4,1.0725,309.0,1013,3977,2.1,3625.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21536,4,9.36,19.28,0.36,2.06875,304.0,1013,3686,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21536,3,8.88,19.46,0.6100000000000001,1.7225000000000001,309.0,1013,3703,4.0,3355.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21536,3,9.88,20.2,0.68,1.54,245.0,1013,3825,2.7,3429.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21536,3,10.34,20.39,1.1900000000000002,1.39,307.0,1013,3888,3.0,3505.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21536,3,10.89,19.5,3.85,1.21375,317.0,1013,3902,2.5,3611.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21536,3,11.96,18.25,6.02,1.205,282.0,1013,3918,2.2,3589.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21536,3,12.24,19.1,4.4,1.0725,309.0,1013,3977,2.1,3625.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21537,4,-5.73,3.47,0.04,2.58875,326.0,1013,3640,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21537,3,-6.19,4.13,0.22,2.0199999999999996,312.0,1013,3683,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21537,3,-5.46,5.24,0.3,1.40875,311.0,1013,3824,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21537,3,-4.91,5.63,0.88,1.1150000000000002,300.0,1013,3878,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21537,3,-3.71,4.75,3.46,1.075,343.0,1013,3884,2.1,3437.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21537,4,-2.67,3.88,4.69,0.9512499999999999,239.0,1013,3903,2.1,3397.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21537,3,-2.9,5.13,2.65,1.0025,317.0,1013,3979,2.9,3386.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21538,4,-3.29,5.88,0.04,2.58875,326.0,1013,3640,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21538,3,-3.75,6.54,0.22,2.0199999999999996,312.0,1013,3683,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21538,3,-3.01,7.65,0.3,1.40875,311.0,1013,3824,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21538,3,-2.47,8.02,0.88,1.1150000000000002,300.0,1013,3878,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21538,3,-1.26,7.15,3.46,1.075,343.0,1013,3884,2.1,3506.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21538,4,-0.22,6.23,4.69,0.9512499999999999,239.0,1013,3903,2.1,3503.4362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21538,3,-0.44,7.53,2.65,1.0025,317.0,1013,3979,2.9,3508.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21539,4,-0.25,8.9,0.04,2.58875,326.0,1013,3640,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21539,3,-0.69,9.56,0.22,2.0199999999999996,312.0,1013,3683,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21539,3,0.04,10.66,0.3,1.40875,311.0,1013,3824,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21539,3,0.6,11.0,0.88,1.1150000000000002,300.0,1013,3878,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21539,3,1.82,10.16,3.46,1.075,343.0,1013,3884,2.1,3557.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21539,4,2.84,9.18,4.69,0.9512499999999999,239.0,1013,3903,2.1,3581.0612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21539,3,2.64,10.54,2.65,1.0025,317.0,1013,3979,2.9,3606.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21540,4,2.78,11.98,0.04,2.58875,326.0,1013,3640,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21540,3,2.35,12.55,0.22,2.0199999999999996,312.0,1013,3683,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21540,3,3.08,13.65,0.3,1.40875,311.0,1013,3824,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21540,3,3.65,13.98,0.88,1.1150000000000002,300.0,1013,3878,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21540,3,4.87,13.15,3.46,1.075,343.0,1013,3884,2.1,3619.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21540,4,5.88,12.12,4.69,0.9512499999999999,239.0,1013,3903,2.1,3601.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21540,3,5.7,13.53,2.65,1.0025,317.0,1013,3979,2.9,3623.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21541,4,5.87,15.09,0.04,2.58875,326.0,1013,3640,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21541,3,5.44,15.56,0.22,2.0199999999999996,312.0,1013,3683,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21541,3,6.17,16.66,0.3,1.40875,311.0,1013,3824,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21541,3,6.75,17.07,0.88,1.1150000000000002,300.0,1013,3878,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21541,3,7.98,16.17,3.46,1.075,343.0,1013,3884,2.1,3619.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21541,4,8.98,15.07,4.69,0.9512499999999999,239.0,1013,3903,2.1,3601.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21541,3,8.81,16.54,2.65,1.0025,317.0,1013,3979,2.9,3623.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21542,4,8.92,18.17,0.04,2.58875,326.0,1013,3640,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21542,3,8.5,18.56,0.22,2.0199999999999996,312.0,1013,3683,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21542,3,9.23,19.66,0.3,1.40875,311.0,1013,3824,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21542,3,9.81,20.15,0.88,1.1150000000000002,300.0,1013,3878,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21542,3,11.05,19.18,3.46,1.075,343.0,1013,3884,2.1,3619.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21542,4,12.04,18.02,4.69,0.9512499999999999,239.0,1013,3903,2.1,3601.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21542,3,11.89,19.54,2.65,1.0025,317.0,1013,3979,2.9,3623.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21543,4,11.83,21.26,0.04,2.58875,326.0,1013,3640,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21543,3,11.55,21.58,0.22,2.0199999999999996,312.0,1013,3683,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21543,3,12.29,22.71,0.3,1.40875,311.0,1013,3824,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21543,3,12.88,23.21,0.88,1.1150000000000002,300.0,1013,3878,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21543,3,14.13,22.19,3.46,1.075,343.0,1013,3884,2.1,3619.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21543,4,15.1,20.95,4.69,0.9512499999999999,239.0,1013,3903,2.1,3601.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21543,3,14.96,22.54,2.65,1.0025,317.0,1013,3979,2.9,3623.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21544,4,7.77,16.17,0.14,1.1075,342.0,1013,3828,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21544,3,7.74,16.15,0.24000000000000002,1.13125,3.0,1013,3811,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21544,3,8.19,16.1,0.3,0.9525,330.0,1013,3894,2.5,3511.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21544,3,8.81,16.47,0.55,0.8775,323.0,1013,3933,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21544,3,9.17,16.72,2.05,0.5975,326.0,1013,3936,1.7,3688.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21544,3,10.44,16.03,4.359999999999999,0.44,122.0,1013,3955,1.3,3609.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21544,3,9.78,16.8,2.38,0.56,62.0,1013,4029,1.7,3622.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21545,4,10.09,19.15,0.14,1.1075,342.0,1013,3828,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21545,3,10.06,19.14,0.24000000000000002,1.13125,3.0,1013,3811,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21545,3,10.5,19.09,0.3,0.9525,330.0,1013,3894,2.5,3511.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21545,3,11.19,19.41,0.55,0.8775,323.0,1013,3933,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21545,3,11.5,19.55,2.05,0.5975,326.0,1013,3936,1.7,3688.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21545,3,12.72,18.74,4.359999999999999,0.44,122.0,1013,3955,1.3,3609.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21545,3,12.14,19.52,2.38,0.56,62.0,1013,4029,1.7,3622.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21546,4,13.2,23.12,0.14,1.1075,342.0,1013,3828,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21546,3,13.15,23.12,0.24000000000000002,1.13125,3.0,1013,3811,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21546,3,13.59,23.08,0.3,0.9525,330.0,1013,3894,2.5,3511.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21546,3,14.37,23.38,0.55,0.8775,323.0,1013,3933,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21546,3,14.62,23.33,2.05,0.5975,326.0,1013,3936,1.7,3688.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21546,3,15.77,22.36,4.359999999999999,0.44,122.0,1013,3955,1.3,3609.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21546,3,15.28,23.14,2.38,0.56,62.0,1013,4029,1.7,3622.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21547,4,-2.38,8.35,0.11,1.3025,338.0,1013,4103,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21547,3,-2.38,8.25,0.35,1.15375,335.0,1013,4057,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21547,1,-2.51,8.41,0.5,1.09875,334.0,1013,4054,2.2,3514.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21547,1,-2.18,8.12,1.85,1.125,318.0,1013,4011,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21547,3,-1.32,7.35,4.5,1.0375,317.0,1013,3973,2.6,3548.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21547,3,-1.14,7.32,4.08,0.82125,329.0,1013,4030,2.2,3576.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21547,3,-0.39,7.88,2.3600000000000003,0.8675,338.0,1013,4119,2.2,3633.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21548,4,0.83,11.57,0.11,1.3025,338.0,1013,4103,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21548,3,0.83,11.46,0.35,1.15375,335.0,1013,4057,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21548,1,0.69,11.61,0.5,1.09875,334.0,1013,4054,2.2,3680.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21548,1,1.06,11.37,1.85,1.125,318.0,1013,4011,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21548,3,1.91,10.53,4.5,1.0375,317.0,1013,3973,2.6,3657.24,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21548,3,2.11,10.53,4.08,0.82125,329.0,1013,4030,2.2,3709.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21548,3,2.86,11.11,2.3600000000000003,0.8675,338.0,1013,4119,2.2,3783.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21549,4,3.82,14.62,0.11,1.3025,338.0,1013,4103,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21549,3,3.82,14.48,0.35,1.15375,335.0,1013,4057,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21549,1,3.67,14.59,0.5,1.09875,334.0,1013,4054,2.2,3696.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21549,1,4.07,14.39,1.85,1.125,318.0,1013,4011,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21549,3,4.92,13.48,4.5,1.0375,317.0,1013,3973,2.6,3666.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21549,3,5.13,13.51,4.08,0.82125,329.0,1013,4030,2.2,3718.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21549,3,5.87,14.13,2.3600000000000003,0.8675,338.0,1013,4119,2.2,3783.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21550,4,6.8,17.71,0.11,1.3025,338.0,1013,4103,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21550,3,6.81,17.55,0.35,1.15375,335.0,1013,4057,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21550,1,6.65,17.58,0.5,1.09875,334.0,1013,4054,2.2,3696.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21550,1,7.08,17.42,1.85,1.125,318.0,1013,4011,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21550,3,7.93,16.44,4.5,1.0375,317.0,1013,3973,2.6,3666.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21550,3,8.16,16.5,4.08,0.82125,329.0,1013,4030,2.2,3718.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21550,3,8.89,17.17,2.3600000000000003,0.8675,338.0,1013,4119,2.2,3783.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21551,4,9.78,20.79,0.11,1.3025,338.0,1013,4103,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21551,3,9.79,20.62,0.35,1.15375,335.0,1013,4057,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21551,1,9.63,20.56,0.5,1.09875,334.0,1013,4054,2.2,3696.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21551,1,10.09,20.43,1.85,1.125,318.0,1013,4011,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21551,3,10.94,19.39,4.5,1.0375,317.0,1013,3973,2.6,3666.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21551,3,11.19,19.49,4.08,0.82125,329.0,1013,4030,2.2,3718.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21551,3,11.91,20.19,2.3600000000000003,0.8675,338.0,1013,4119,2.2,3783.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21552,4,12.77,23.88,0.11,1.3025,338.0,1013,4103,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21552,3,12.78,23.69,0.35,1.15375,335.0,1013,4057,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21552,1,12.61,23.55,0.5,1.09875,334.0,1013,4054,2.2,3696.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21552,1,13.1,23.46,1.85,1.125,318.0,1013,4011,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21552,3,13.95,22.35,4.5,1.0375,317.0,1013,3973,2.6,3666.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21552,3,14.21,22.48,4.08,0.82125,329.0,1013,4030,2.2,3718.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21552,3,14.93,23.22,2.3600000000000003,0.8675,338.0,1013,4119,2.2,3783.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21553,4,-1.88,8.42,0.51,1.6112499999999998,3.0,1013,3538,3.8,3022.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21553,4,-2.95,8.85,1.05,1.3475000000000001,346.0,1013,3567,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21553,4,-2.17,9.81,0.87,1.00875,5.0,1013,3723,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21553,3,-1.07,10.52,1.2100000000000002,0.8999999999999999,339.0,1013,3831,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21553,3,-0.61,9.46,3.7299999999999995,0.7987500000000001,351.0,1013,3860,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21553,3,1.06,8.6,5.63,0.92125,314.0,1013,3887,2.2,3504.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21553,4,1.62,8.87,4.1899999999999995,0.91,346.0,1013,3938,2.6,3546.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21554,4,2.15,12.49,0.51,1.6112499999999998,3.0,1013,3538,3.8,3141.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21554,4,1.15,12.87,1.05,1.3475000000000001,346.0,1013,3567,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21554,4,1.91,13.81,0.87,1.00875,5.0,1013,3723,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21554,3,3.02,14.49,1.2100000000000002,0.8999999999999999,339.0,1013,3831,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21554,3,3.5,13.5,3.7299999999999995,0.7987500000000001,351.0,1013,3860,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21554,3,5.16,12.56,5.63,0.92125,314.0,1013,3887,2.2,3562.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21554,4,5.72,12.71,4.1899999999999995,0.91,346.0,1013,3938,2.6,3565.6262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21555,4,5.11,15.46,0.51,1.6112499999999998,3.0,1013,3538,3.8,3211.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21555,4,4.16,15.82,1.05,1.3475000000000001,346.0,1013,3567,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21555,4,4.9,16.81,0.87,1.00875,5.0,1013,3723,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21555,3,6.03,17.5,1.2100000000000002,0.8999999999999999,339.0,1013,3831,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21555,3,6.52,16.47,3.7299999999999995,0.7987500000000001,351.0,1013,3860,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21555,3,8.18,15.5,5.63,0.92125,314.0,1013,3887,2.2,3562.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21555,4,8.72,15.63,4.1899999999999995,0.91,346.0,1013,3938,2.6,3565.6262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21556,4,8.06,18.48,0.51,1.6112499999999998,3.0,1013,3538,3.8,3211.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21556,4,7.17,18.87,1.05,1.3475000000000001,346.0,1013,3567,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21556,4,7.89,19.88,0.87,1.00875,5.0,1013,3723,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21556,3,9.03,20.53,1.2100000000000002,0.8999999999999999,339.0,1013,3831,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21556,3,9.53,19.43,3.7299999999999995,0.7987500000000001,351.0,1013,3860,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21556,3,11.18,18.42,5.63,0.92125,314.0,1013,3887,2.2,3562.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21556,4,11.72,18.54,4.1899999999999995,0.91,346.0,1013,3938,2.6,3565.6262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21557,4,1.18,11.17,0.36,1.2999999999999998,12.0,1013,3611,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21557,3,-0.06,11.39,0.5900000000000001,1.17,353.0,1013,3634,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21557,4,1.72,12.08,0.45999999999999996,1.11375,242.0,1013,3786,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21557,3,2.27,12.98,0.5599999999999999,1.05625,332.0,1013,3879,2.9,3443.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21557,3,1.78,11.75,2.46,0.96,349.0,1013,3897,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21557,5,3.4,10.65,6.6,1.0225,299.0,1013,3918,2.5,3573.0612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21557,4,4.16,10.64,4.489999999999999,0.8475,317.0,1013,3966,2.5,3595.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21558,4,3.77,14.02,0.36,1.2999999999999998,12.0,1013,3611,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21558,3,2.6,14.25,0.5900000000000001,1.17,353.0,1013,3634,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21558,4,4.31,14.88,0.45999999999999996,1.11375,242.0,1013,3786,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21558,3,4.87,15.71,0.5599999999999999,1.05625,332.0,1013,3879,2.9,3492.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21558,3,4.41,14.62,2.46,0.96,349.0,1013,3897,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21558,5,6.03,13.41,6.6,1.0225,299.0,1013,3918,2.5,3594.4674999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21558,4,6.76,13.4,4.489999999999999,0.8475,317.0,1013,3966,2.5,3596.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21559,4,6.52,17.05,0.36,1.2999999999999998,12.0,1013,3611,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21559,3,5.43,17.29,0.5900000000000001,1.17,353.0,1013,3634,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21559,4,7.09,17.87,0.45999999999999996,1.11375,242.0,1013,3786,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21559,3,7.63,18.62,0.5599999999999999,1.05625,332.0,1013,3879,2.9,3492.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21559,3,7.22,17.7,2.46,0.96,349.0,1013,3897,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21559,5,8.83,16.41,6.6,1.0225,299.0,1013,3918,2.5,3594.4674999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21559,4,9.53,16.34,4.489999999999999,0.8475,317.0,1013,3966,2.5,3596.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21560,4,9.27,20.08,0.36,1.2999999999999998,12.0,1013,3611,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21560,3,8.27,20.32,0.5900000000000001,1.17,353.0,1013,3634,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21560,4,9.85,20.91,0.45999999999999996,1.11375,242.0,1013,3786,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21560,3,10.39,21.52,0.5599999999999999,1.05625,332.0,1013,3879,2.9,3492.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21560,3,10.03,20.78,2.46,0.96,349.0,1013,3897,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21560,5,11.64,19.48,6.6,1.0225,299.0,1013,3918,2.5,3594.4674999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21560,4,12.29,19.29,4.489999999999999,0.8475,317.0,1013,3966,2.5,3596.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21561,4,-1.52,9.21,0.67,1.72375,325.0,1013,3492,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21561,4,-1.66,9.38,1.82,1.3699999999999999,321.0,1013,3529,4.0,3032.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21561,4,-0.41,10.16,1.7800000000000002,0.9662499999999999,331.0,1013,3686,2.4,3124.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21561,4,0.77,11.18,1.67,0.9199999999999999,334.0,1013,3807,1.8,3331.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21561,3,0.14,10.53,4.93,0.905,348.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21561,3,1.55,9.52,6.529999999999999,0.86875,317.0,1013,3875,1.9,3519.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21561,4,2.46,9.68,6.1899999999999995,0.79,342.0,1013,3926,2.3,3534.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21562,4,1.47,12.37,0.67,1.72375,325.0,1013,3492,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21562,4,1.38,12.51,1.82,1.3699999999999999,321.0,1013,3529,4.0,3106.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21562,4,2.59,13.25,1.7800000000000002,0.9662499999999999,331.0,1013,3686,2.4,3251.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21562,4,3.79,14.27,1.67,0.9199999999999999,334.0,1013,3807,1.8,3447.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21562,3,3.17,13.51,4.93,0.905,348.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21562,3,4.56,12.25,6.529999999999999,0.86875,317.0,1013,3875,1.9,3562.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21562,4,5.47,12.43,6.1899999999999995,0.79,342.0,1013,3926,2.3,3568.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21563,4,4.46,15.53,0.67,1.72375,325.0,1013,3492,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21563,4,4.42,15.64,1.82,1.3699999999999999,321.0,1013,3529,4.0,3178.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21563,4,5.6,16.36,1.7800000000000002,0.9662499999999999,331.0,1013,3686,2.4,3277.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21563,4,6.8,17.37,1.67,0.9199999999999999,334.0,1013,3807,1.8,3452.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21563,3,6.2,16.5,4.93,0.905,348.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21563,3,7.59,14.99,6.529999999999999,0.86875,317.0,1013,3875,1.9,3562.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21563,4,8.49,15.19,6.1899999999999995,0.79,342.0,1013,3926,2.3,3568.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21564,4,7.81,16.5,0.30750000000000005,1.03125,101.0,1013,3990,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21564,3,8.28,16.48,0.7349999999999999,1.0,158.0,1013,3937,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21564,1,8.11,16.1,1.02,0.6937500000000001,130.0,1013,3982,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21564,1,8.26,16.88,0.8700000000000001,0.8125,128.0,1013,4001,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21564,3,8.36,17.47,0.34500000000000003,0.9343750000000001,208.0,1013,4004,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21564,3,8.95,17.41,0.61,1.0,223.0,1013,3996,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21564,3,8.95,17.57,0.9825,0.7875000000000001,196.0,1013,4047,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21565,4,9.58,19.11,0.30750000000000005,1.03125,101.0,1013,3990,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21565,3,10.12,19.09,0.7349999999999999,1.0,158.0,1013,3937,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21565,1,10.0,18.64,1.02,0.6937500000000001,130.0,1013,3982,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21565,1,10.16,19.41,0.8700000000000001,0.8125,128.0,1013,4001,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21565,3,10.19,20.14,0.34500000000000003,0.9343750000000001,208.0,1013,4004,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21565,3,10.83,20.0,0.61,1.0,223.0,1013,3996,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21565,3,10.82,20.16,0.9825,0.7875000000000001,196.0,1013,4047,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21566,4,12.05,22.73,0.30750000000000005,1.03125,101.0,1013,3990,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21566,3,12.67,22.72,0.7349999999999999,1.0,158.0,1013,3937,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21566,1,12.63,22.18,1.02,0.6937500000000001,130.0,1013,3982,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21566,1,12.8,22.91,0.8700000000000001,0.8125,128.0,1013,4001,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21566,3,12.72,23.85,0.34500000000000003,0.9343750000000001,208.0,1013,4004,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21566,3,13.43,23.58,0.61,1.0,223.0,1013,3996,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21566,3,13.41,23.75,0.9825,0.7875000000000001,196.0,1013,4047,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21567,4,6.88,15.48,0.33999999999999997,0.92125,118.0,1013,3980,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21567,3,7.3,15.4,0.9000000000000001,0.78,183.0,1013,3930,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21567,1,6.96,15.18,1.11,0.4925,118.0,1013,3981,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21567,1,7.12,15.58,0.9099999999999999,0.6512500000000001,162.0,1013,4002,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21567,3,7.36,16.56,0.38,0.82125,188.0,1013,4005,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21567,3,8.0,16.45,0.65,0.935,207.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21567,3,8.05,16.56,1.2200000000000002,0.7150000000000001,199.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21568,4,9.51,19.19,0.33999999999999997,0.92125,118.0,1013,3980,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21568,3,10.04,19.1,0.9000000000000001,0.78,183.0,1013,3930,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21568,1,9.8,18.78,1.11,0.4925,118.0,1013,3981,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21568,1,9.96,19.22,0.9099999999999999,0.6512500000000001,162.0,1013,4002,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21568,3,10.12,20.28,0.38,0.82125,188.0,1013,4005,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21568,3,10.79,20.12,0.65,0.935,207.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21568,3,10.82,20.2,1.2200000000000002,0.7150000000000001,199.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21569,4,12.07,22.77,0.33999999999999997,0.92125,118.0,1013,3980,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21569,3,12.7,22.69,0.9000000000000001,0.78,183.0,1013,3930,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21569,1,12.54,22.28,1.11,0.4925,118.0,1013,3981,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21569,1,12.7,22.79,0.9099999999999999,0.6512500000000001,162.0,1013,4002,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21569,3,12.78,23.89,0.38,0.82125,188.0,1013,4005,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21569,3,13.5,23.67,0.65,0.935,207.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21569,3,13.52,23.72,1.2200000000000002,0.7150000000000001,199.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21570,4,5.95,15.55,0.43000000000000005,0.85125,219.0,1013,3968,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21570,3,6.34,15.23,1.4000000000000001,0.665,184.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21570,1,6.04,15.03,1.4900000000000002,0.31,103.0,1013,3974,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21570,1,6.29,15.46,1.1400000000000001,0.49250000000000005,248.0,1013,4000,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21570,3,6.8,16.51,0.57,0.6812499999999999,255.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21570,3,7.32,16.57,0.7400000000000001,0.81625,241.0,1013,3995,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21570,3,7.35,16.37,1.77,0.5787500000000001,232.0,1013,4038,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21571,4,9.26,19.84,0.43000000000000005,0.85125,219.0,1013,3968,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21571,3,9.83,19.51,1.4000000000000001,0.665,184.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21571,1,9.61,19.23,1.4900000000000002,0.31,103.0,1013,3974,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21571,1,9.85,19.65,1.1400000000000001,0.49250000000000005,248.0,1013,4000,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21571,3,10.31,20.71,0.57,0.6812499999999999,255.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21571,3,10.82,20.84,0.7400000000000001,0.81625,241.0,1013,3995,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21571,3,10.84,20.54,1.77,0.5787500000000001,232.0,1013,4038,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21572,4,6.61,15.98,0.46,0.98125,341.0,1013,3978,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21572,3,7.09,15.87,1.0,1.0074999999999998,259.0,1013,3923,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21572,3,7.01,15.88,1.1600000000000001,0.7374999999999999,339.0,1013,3971,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21572,1,7.27,16.53,0.7,0.7725000000000001,195.0,1013,4003,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21572,1,7.84,17.25,0.39999999999999997,1.00125,312.0,1013,4005,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21572,3,8.05,17.19,0.49,0.9762500000000001,293.0,1013,3999,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21572,1,8.0,17.24,1.19,0.8200000000000001,288.0,1013,4040,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21573,4,9.16,19.52,0.46,0.98125,341.0,1013,3978,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21573,3,9.78,19.4,1.0,1.0074999999999998,259.0,1013,3923,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21573,3,9.66,19.31,1.1600000000000001,0.7374999999999999,339.0,1013,3971,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21573,1,9.9,19.97,0.7,0.7725000000000001,195.0,1013,4003,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21573,1,10.46,20.7,0.39999999999999997,1.00125,312.0,1013,4005,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21573,3,10.65,20.7,0.49,0.9762500000000001,293.0,1013,3999,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21573,1,10.6,20.66,1.19,0.8200000000000001,288.0,1013,4040,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21574,4,11.77,23.12,0.46,0.98125,341.0,1013,3978,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21574,3,12.52,23.0,1.0,1.0074999999999998,259.0,1013,3923,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21574,3,12.36,22.82,1.1600000000000001,0.7374999999999999,339.0,1013,3971,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21574,1,12.58,23.48,0.7,0.7725000000000001,195.0,1013,4003,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21574,1,13.13,24.22,0.39999999999999997,1.00125,312.0,1013,4005,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21574,3,13.29,24.27,0.49,0.9762500000000001,293.0,1013,3999,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21574,1,13.27,24.16,1.19,0.8200000000000001,288.0,1013,4040,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21575,4,8.27,15.85,0.24250000000000002,1.0583333333333333,340.0,1013,4009,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21575,3,8.98,15.68,0.7775000000000001,0.959375,137.0,1013,3951,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21575,1,8.81,15.89,0.7575000000000001,0.71875,28.0,1013,3987,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21575,1,8.92,16.5,0.5625,0.784375,129.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21575,1,9.11,16.94,0.2625,0.85625,245.0,1013,4010,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21575,3,9.51,17.0,0.32,0.8843749999999999,200.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21575,3,9.55,17.37,0.6325,0.784375,224.0,1013,4051,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21576,4,10.37,19.1,0.24250000000000002,1.0583333333333333,340.0,1013,4009,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21576,3,11.14,18.98,0.7775000000000001,0.959375,137.0,1013,3951,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21576,1,10.94,19.1,0.7575000000000001,0.71875,28.0,1013,3987,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21576,1,11.01,19.7,0.5625,0.784375,129.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21576,1,11.16,20.25,0.2625,0.85625,245.0,1013,4010,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21576,3,11.62,20.24,0.32,0.8843749999999999,200.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21576,3,11.67,20.53,0.6325,0.784375,224.0,1013,4051,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21577,4,12.72,22.79,0.24250000000000002,1.0583333333333333,340.0,1013,4009,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21577,3,13.56,22.68,0.7775000000000001,0.959375,137.0,1013,3951,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21577,1,13.34,22.7,0.7575000000000001,0.71875,28.0,1013,3987,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21577,1,13.36,23.34,0.5625,0.784375,129.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21577,1,13.47,23.97,0.2625,0.85625,245.0,1013,4010,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21577,3,13.99,23.87,0.32,0.8843749999999999,200.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21577,3,14.05,24.08,0.6325,0.784375,224.0,1013,4051,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21578,3,8.55,18.08,0.05,1.753125,212.0,1013,3929,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21578,1,8.99,18.41,0.0775,1.4968750000000002,173.0,1013,3877,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21578,3,9.35,18.82,0.19249999999999998,0.965625,191.0,1013,3931,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21578,1,9.71,19.26,0.255,1.2125,238.0,1013,3992,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21578,1,10.22,20.05,0.11500000000000002,1.2125,258.0,1013,3997,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21578,3,10.34,20.48,0.0575,1.0812499999999998,253.0,1013,3999,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21578,3,10.26,20.3,0.1325,1.134375,267.0,1013,4021,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21579,3,11.84,23.35,0.05,1.753125,212.0,1013,3929,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21579,1,12.35,23.67,0.0775,1.4968750000000002,173.0,1013,3877,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21579,3,12.5,24.02,0.19249999999999998,0.965625,191.0,1013,3931,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21579,1,12.95,24.53,0.255,1.2125,238.0,1013,3992,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21579,1,13.5,25.37,0.11500000000000002,1.2125,258.0,1013,3997,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21579,3,13.69,25.78,0.0575,1.0812499999999998,253.0,1013,3999,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21579,3,13.64,25.55,0.1325,1.134375,267.0,1013,4021,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21580,3,14.37,27.39,0.05,1.753125,212.0,1013,3929,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21580,1,14.92,27.7,0.0775,1.4968750000000002,173.0,1013,3877,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21580,3,14.92,28.01,0.19249999999999998,0.965625,191.0,1013,3931,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21580,1,15.44,28.56,0.255,1.2125,238.0,1013,3992,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21580,1,16.01,29.45,0.11500000000000002,1.2125,258.0,1013,3997,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21580,3,16.26,29.84,0.0575,1.0812499999999998,253.0,1013,3999,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21580,3,16.23,29.64,0.1325,1.134375,267.0,1013,4021,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21581,4,6.13,15.94,0.42,0.8049999999999999,231.0,1013,3976,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21581,3,6.59,15.62,1.34,0.6575,183.0,1013,3924,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21581,1,6.35,15.43,1.5,0.3225,96.0,1013,3973,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21581,1,6.59,15.9,1.1099999999999999,0.51,182.0,1013,4000,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21581,3,7.09,16.89,0.6000000000000001,0.6937500000000001,234.0,1013,4002,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21581,3,7.57,16.94,0.68,0.83125,223.0,1013,3996,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21581,3,7.59,16.74,1.75,0.6074999999999999,208.0,1013,4038,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21582,4,9.07,19.77,0.42,0.8049999999999999,231.0,1013,3976,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21582,3,9.7,19.44,1.34,0.6575,183.0,1013,3924,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21582,1,9.5,19.17,1.5,0.3225,96.0,1013,3973,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21582,1,9.72,19.64,1.1099999999999999,0.51,182.0,1013,4000,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21582,3,10.2,20.66,0.6000000000000001,0.6937500000000001,234.0,1013,4002,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21582,3,10.68,20.75,0.68,0.83125,223.0,1013,3996,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21582,3,10.68,20.46,1.75,0.6074999999999999,208.0,1013,4038,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21583,4,7.7,17.55,0.37,0.9425000000000001,126.0,1013,4006,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21583,3,8.58,16.75,1.4900000000000002,0.865,148.0,1013,3959,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21583,3,8.18,16.87,1.15,0.70375,111.0,1013,3997,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21583,1,8.12,17.91,0.81,0.72875,105.0,1013,4002,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21583,1,8.07,18.35,0.48000000000000004,0.88125,204.0,1013,4001,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21583,3,8.86,18.39,0.6900000000000001,1.0275,189.0,1013,3999,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21583,3,9.07,18.33,0.78,0.75875,138.0,1013,4065,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21584,4,9.22,19.69,0.37,0.9425000000000001,126.0,1013,4006,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21584,3,10.1,18.86,1.4900000000000002,0.865,148.0,1013,3959,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21584,3,9.74,18.99,1.15,0.70375,111.0,1013,3997,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21584,1,9.69,20.04,0.81,0.72875,105.0,1013,4002,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21584,1,9.61,20.51,0.48000000000000004,0.88125,204.0,1013,4001,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21584,3,10.43,20.56,0.6900000000000001,1.0275,189.0,1013,3999,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21584,3,10.68,20.52,0.78,0.75875,138.0,1013,4065,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21585,4,11.71,23.21,0.37,0.9425000000000001,126.0,1013,4006,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21585,3,12.61,22.35,1.4900000000000002,0.865,148.0,1013,3959,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21585,3,12.31,22.5,1.15,0.70375,111.0,1013,3997,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21585,1,12.28,23.52,0.81,0.72875,105.0,1013,4002,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21585,1,12.14,24.1,0.48000000000000004,0.88125,204.0,1013,4001,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21585,3,13.04,24.17,0.6900000000000001,1.0275,189.0,1013,3999,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21585,3,13.29,24.14,0.78,0.75875,138.0,1013,4065,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21586,1,1.48,10.81,0.28,1.37875,320.0,1013,3965,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21586,1,1.54,10.99,0.96,0.93125,277.0,1013,3878,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21586,3,1.81,11.09,1.49,0.78375,284.0,1013,3928,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21586,3,2.53,11.8,1.1,0.7625,309.0,1013,3995,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21586,1,2.93,11.99,1.4300000000000002,0.6775000000000001,311.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21586,1,3.57,12.87,0.98,0.81125,319.0,1013,4002,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21586,1,3.37,13.12,0.32,0.8662500000000002,295.0,1013,4021,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21587,1,3.89,13.55,0.28,1.37875,320.0,1013,3965,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21587,1,3.99,13.81,0.96,0.93125,277.0,1013,3878,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21587,3,4.27,13.76,1.49,0.78375,284.0,1013,3928,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21587,3,5.0,14.66,1.1,0.7625,309.0,1013,3995,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21587,1,5.42,14.84,1.4300000000000002,0.6775000000000001,311.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21587,1,6.04,15.76,0.98,0.81125,319.0,1013,4002,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21587,1,5.84,15.91,0.32,0.8662500000000002,295.0,1013,4021,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21588,1,6.81,16.87,0.28,1.37875,320.0,1013,3965,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21588,1,6.96,17.26,0.96,0.93125,277.0,1013,3878,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21588,3,7.26,17.1,1.49,0.78375,284.0,1013,3928,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21588,3,8.0,18.11,1.1,0.7625,309.0,1013,3995,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21588,1,8.44,18.29,1.4300000000000002,0.6775000000000001,311.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21588,1,9.03,19.23,0.98,0.81125,319.0,1013,4002,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21588,1,8.84,19.39,0.32,0.8662500000000002,295.0,1013,4021,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21589,1,3.01,12.45,0.28,1.37625,320.0,1013,3965,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21589,1,3.11,12.7,0.94,0.92,275.0,1013,3878,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21589,3,3.37,12.68,1.49,0.7887500000000001,282.0,1013,3928,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21589,3,4.09,13.56,1.1,0.7649999999999999,308.0,1013,3995,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21589,1,4.5,13.74,1.4400000000000002,0.6875,352.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21589,1,5.14,14.64,0.97,0.8075,317.0,1013,4002,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21589,1,4.94,14.79,0.32,0.87,294.0,1013,4021,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21590,1,6.83,16.83,0.28,1.37625,320.0,1013,3965,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21590,1,6.98,17.24,0.94,0.92,275.0,1013,3878,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21590,3,7.27,17.08,1.49,0.7887500000000001,282.0,1013,3928,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21590,3,8.01,18.12,1.1,0.7649999999999999,308.0,1013,3995,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21590,1,8.45,18.28,1.4400000000000002,0.6875,352.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21590,1,9.05,19.23,0.97,0.8075,317.0,1013,4002,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21590,1,8.86,19.39,0.32,0.87,294.0,1013,4021,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21591,1,2.62,12.11,0.28,1.165,10.0,1013,3970,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21591,1,2.3,12.28,0.9100000000000001,0.8174999999999999,327.0,1013,3874,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21591,3,2.94,12.07,2.38,0.68875,318.0,1013,3928,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21591,3,3.45,12.44,1.55,0.68875,316.0,1013,3994,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21591,1,4.11,13.03,1.73,0.7037500000000001,312.0,1013,4021,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21591,1,4.5,13.2,1.81,0.74,303.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21591,1,4.67,13.71,0.75,0.76,278.0,1013,4021,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21592,1,4.22,14.04,0.28,1.165,10.0,1013,3970,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21592,1,3.96,14.32,0.9100000000000001,0.8174999999999999,327.0,1013,3874,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21592,3,4.61,14.09,2.38,0.68875,318.0,1013,3928,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21592,3,5.16,14.5,1.55,0.68875,316.0,1013,3994,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21592,1,5.83,15.1,1.73,0.7037500000000001,312.0,1013,4021,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21592,1,6.2,15.27,1.81,0.74,303.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21592,1,6.34,15.8,0.75,0.76,278.0,1013,4021,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21593,1,6.95,17.42,0.28,1.165,10.0,1013,3970,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21593,1,6.81,17.79,0.9100000000000001,0.8174999999999999,327.0,1013,3874,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21593,3,7.46,17.56,2.38,0.68875,318.0,1013,3928,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21593,3,8.08,18.03,1.55,0.68875,316.0,1013,3994,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21593,1,8.79,18.63,1.73,0.7037500000000001,312.0,1013,4021,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21593,1,9.09,18.82,1.81,0.74,303.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21593,1,9.2,19.37,0.75,0.76,278.0,1013,4021,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21594,1,9.68,20.89,0.28,1.165,10.0,1013,3970,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21594,1,9.65,21.26,0.9100000000000001,0.8174999999999999,327.0,1013,3874,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21594,3,10.31,21.01,2.38,0.68875,318.0,1013,3928,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21594,3,10.93,21.54,1.55,0.68875,316.0,1013,3994,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21594,1,11.73,22.16,1.73,0.7037500000000001,312.0,1013,4021,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21594,1,11.99,22.37,1.81,0.74,303.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21594,1,12.06,22.93,0.75,0.76,278.0,1013,4021,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21595,1,3.92,15.3,0.22,1.3625,13.0,1013,4003,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21595,1,3.87,15.39,1.1700000000000002,1.03125,293.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21595,3,4.14,15.31,1.3599999999999999,0.88,12.0,1013,3953,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21595,1,4.92,16.05,1.1600000000000001,1.0237500000000002,353.0,1013,4014,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21595,1,5.28,16.16,1.1500000000000001,0.9312499999999999,348.0,1013,4037,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21595,1,5.66,16.94,0.35,1.1124999999999998,1.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21595,1,5.56,17.13,0.18000000000000002,1.19125,5.0,1013,4052,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21596,1,6.75,18.51,0.22,1.3625,13.0,1013,4003,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21596,1,6.72,18.74,1.1700000000000002,1.03125,293.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21596,3,6.97,18.63,1.3599999999999999,0.88,12.0,1013,3953,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21596,1,7.77,19.41,1.1600000000000001,1.0237500000000002,353.0,1013,4014,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21596,1,8.15,19.5,1.1500000000000001,0.9312499999999999,348.0,1013,4037,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21596,1,8.56,20.31,0.35,1.1124999999999998,1.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21596,1,8.46,20.51,0.18000000000000002,1.19125,5.0,1013,4052,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21597,1,9.66,21.93,0.22,1.3625,13.0,1013,4003,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21597,1,9.66,22.19,1.1700000000000002,1.03125,293.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21597,3,9.87,22.04,1.3599999999999999,0.88,12.0,1013,3953,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21597,1,10.7,22.85,1.1600000000000001,1.0237500000000002,353.0,1013,4014,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21597,1,11.11,22.94,1.1500000000000001,0.9312499999999999,348.0,1013,4037,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21597,1,11.55,23.8,0.35,1.1124999999999998,1.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21597,1,11.45,23.97,0.18000000000000002,1.19125,5.0,1013,4052,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21598,1,12.56,25.34,0.22,1.3625,13.0,1013,4003,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21598,1,12.58,25.62,1.1700000000000002,1.03125,293.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21598,3,12.77,25.44,1.3599999999999999,0.88,12.0,1013,3953,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21598,1,13.62,26.29,1.1600000000000001,1.0237500000000002,353.0,1013,4014,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21598,1,14.06,26.36,1.1500000000000001,0.9312499999999999,348.0,1013,4037,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21598,1,14.53,27.27,0.35,1.1124999999999998,1.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21598,1,14.44,27.43,0.18000000000000002,1.19125,5.0,1013,4052,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21599,1,5.37,15.28,0.2,1.66125,300.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21599,1,5.57,15.65,0.38999999999999996,1.1912500000000001,207.0,1013,3868,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21599,3,5.8,15.54,1.09,0.8275,240.0,1013,3922,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21599,3,6.61,16.59,0.6300000000000001,0.9375,248.0,1013,3994,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21599,1,7.12,16.63,1.12,0.91625,255.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21599,1,7.39,17.53,0.6200000000000001,0.8474999999999999,259.0,1013,4001,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21599,1,7.68,17.77,0.33,1.015,251.0,1013,4015,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21600,1,6.53,16.7,0.2,1.66125,300.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21600,1,6.75,17.1,0.38999999999999996,1.1912500000000001,207.0,1013,3868,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21600,3,6.99,16.96,1.09,0.8275,240.0,1013,3922,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21600,3,7.81,18.05,0.6300000000000001,0.9375,248.0,1013,3994,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21600,1,8.32,18.04,1.12,0.91625,255.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21600,1,8.57,19.01,0.6200000000000001,0.8474999999999999,259.0,1013,4001,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21600,1,8.88,19.26,0.33,1.015,251.0,1013,4015,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21601,1,9.44,20.35,0.2,1.66125,300.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21601,1,9.7,20.74,0.38999999999999996,1.1912500000000001,207.0,1013,3868,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21601,3,9.98,20.54,1.09,0.8275,240.0,1013,3922,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21601,3,10.8,21.72,0.6300000000000001,0.9375,248.0,1013,3994,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21601,1,11.31,21.67,1.12,0.91625,255.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21601,1,11.55,22.72,0.6200000000000001,0.8474999999999999,259.0,1013,4001,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21601,1,11.88,22.97,0.33,1.015,251.0,1013,4015,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21602,1,12.34,23.99,0.2,1.66125,300.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21602,1,12.66,24.37,0.38999999999999996,1.1912500000000001,207.0,1013,3868,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21602,3,12.97,24.12,1.09,0.8275,240.0,1013,3922,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21602,3,13.81,25.39,0.6300000000000001,0.9375,248.0,1013,3994,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21602,1,14.31,25.29,1.12,0.91625,255.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21602,1,14.52,26.43,0.6200000000000001,0.8474999999999999,259.0,1013,4001,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21602,1,14.88,26.68,0.33,1.015,251.0,1013,4015,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21603,1,5.87,15.62,0.16,1.6675,282.0,1013,3947,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21603,1,6.04,16.02,0.24000000000000002,1.2650000000000001,202.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21603,3,6.29,15.88,1.11,0.915,233.0,1013,3922,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21603,3,7.16,16.96,0.52,1.04125,245.0,1013,3994,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21603,1,7.78,16.99,1.11,0.9725,252.0,1013,4007,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21603,1,7.93,17.89,0.65,0.88625,255.0,1013,4000,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21603,1,8.34,18.12,0.32,1.1637499999999998,248.0,1013,4013,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21604,1,9.73,20.29,0.16,1.6675,282.0,1013,3947,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21604,1,9.96,20.68,0.24000000000000002,1.2650000000000001,202.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21604,3,10.23,20.44,1.11,0.915,233.0,1013,3922,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21604,3,11.1,21.69,0.52,1.04125,245.0,1013,3994,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21604,1,11.7,21.5,1.11,0.9725,252.0,1013,4007,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21604,1,11.83,22.65,0.65,0.88625,255.0,1013,4000,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21604,1,12.3,22.88,0.32,1.1637499999999998,248.0,1013,4013,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21605,1,12.62,23.8,0.16,1.6675,282.0,1013,3947,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21605,1,12.9,24.18,0.24000000000000002,1.2650000000000001,202.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21605,3,13.19,23.86,1.11,0.915,233.0,1013,3922,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21605,3,14.06,25.22,0.52,1.04125,245.0,1013,3994,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21605,1,14.63,24.98,1.11,0.9725,252.0,1013,4007,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21605,1,14.76,26.22,0.65,0.88625,255.0,1013,4000,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21605,1,15.26,26.44,0.32,1.1637499999999998,248.0,1013,4013,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21606,1,5.2,15.14,0.18,1.6487500000000002,292.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21606,1,5.4,15.51,0.33,1.17875,205.0,1013,3868,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21606,3,5.64,15.4,1.08,0.8362499999999999,240.0,1013,3923,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21606,3,6.45,16.45,0.6000000000000001,0.95,246.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21606,1,6.99,16.49,1.11,0.925,255.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21606,1,7.22,17.39,0.6200000000000001,0.83625,257.0,1013,4001,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21606,1,7.55,17.62,0.34,1.05375,250.0,1013,4015,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21607,1,6.57,16.8,0.18,1.6487500000000002,292.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21607,1,6.79,17.2,0.33,1.17875,205.0,1013,3868,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21607,3,7.03,17.06,1.08,0.8362499999999999,240.0,1013,3923,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21607,3,7.85,18.14,0.6000000000000001,0.95,246.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21607,1,8.39,18.12,1.11,0.925,255.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21607,1,8.61,19.1,0.6200000000000001,0.83625,257.0,1013,4001,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21607,1,8.95,19.34,0.34,1.05375,250.0,1013,4015,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21608,1,9.5,20.41,0.18,1.6487500000000002,292.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21608,1,9.77,20.8,0.33,1.17875,205.0,1013,3868,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21608,3,10.04,20.6,1.08,0.8362499999999999,240.0,1013,3923,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21608,3,10.88,21.79,0.6000000000000001,0.95,246.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21608,1,11.4,21.71,1.11,0.925,255.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21608,1,11.61,22.78,0.6200000000000001,0.83625,257.0,1013,4001,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21608,1,11.98,23.01,0.34,1.05375,250.0,1013,4015,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21609,1,12.44,24.03,0.18,1.6487500000000002,292.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21609,1,12.76,24.41,0.33,1.17875,205.0,1013,3868,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21609,3,13.06,24.14,1.08,0.8362499999999999,240.0,1013,3923,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21609,3,13.89,25.42,0.6000000000000001,0.95,246.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21609,1,14.41,25.3,1.11,0.925,255.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21609,1,14.61,26.45,0.6200000000000001,0.83625,257.0,1013,4001,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21609,1,15.0,26.69,0.34,1.05375,250.0,1013,4015,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21610,1,4.76,13.99,0.18000000000000002,1.69875,290.0,1013,3942,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21610,1,4.88,14.44,0.36,1.2337500000000001,208.0,1013,3864,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21610,3,5.13,14.33,1.1700000000000002,0.855,239.0,1013,3919,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21610,3,6.04,15.32,0.51,0.9537500000000001,251.0,1013,3992,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21610,1,6.62,15.5,1.1300000000000001,0.9025,254.0,1013,4005,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21610,1,6.82,16.24,0.6200000000000001,0.875,256.0,1013,3998,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21610,1,7.2,16.5,0.34,1.0100000000000002,250.0,1013,4011,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21611,1,6.76,16.43,0.18000000000000002,1.69875,290.0,1013,3942,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21611,1,6.92,16.85,0.36,1.2337500000000001,208.0,1013,3864,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21611,3,7.18,16.72,1.1700000000000002,0.855,239.0,1013,3919,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21611,3,8.09,17.84,0.51,0.9537500000000001,251.0,1013,3992,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21611,1,8.67,17.89,1.1300000000000001,0.9025,254.0,1013,4005,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21611,1,8.86,18.78,0.6200000000000001,0.875,256.0,1013,3998,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21611,1,9.26,19.04,0.34,1.0100000000000002,250.0,1013,4011,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21612,1,9.78,20.18,0.18000000000000002,1.69875,290.0,1013,3942,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21612,1,9.98,20.57,0.36,1.2337500000000001,208.0,1013,3864,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21612,3,10.26,20.38,1.1700000000000002,0.855,239.0,1013,3919,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21612,3,11.18,21.62,0.51,0.9537500000000001,251.0,1013,3992,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21612,1,11.75,21.5,1.1300000000000001,0.9025,254.0,1013,4005,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21612,1,11.92,22.6,0.6200000000000001,0.875,256.0,1013,3998,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21612,1,12.34,22.85,0.34,1.0100000000000002,250.0,1013,4011,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21613,1,6.51,15.69,0.2,1.8312499999999998,267.0,1013,3939,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21613,1,6.67,16.17,0.44000000000000006,1.3875,204.0,1013,3863,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21613,3,6.92,16.05,1.1099999999999999,0.9737500000000001,225.0,1013,3919,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21613,3,7.84,17.06,0.44,1.02625,234.0,1013,3991,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21613,1,8.45,17.26,1.02,1.0162499999999999,245.0,1013,4004,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21613,1,8.59,18.01,0.6000000000000001,0.94,245.0,1013,3998,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21613,1,9.0,18.25,0.28,1.1300000000000001,239.0,1013,4011,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21614,1,10.02,20.11,0.2,1.8312499999999998,267.0,1013,3939,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21614,1,10.21,20.53,0.44000000000000006,1.3875,204.0,1013,3863,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21614,3,10.48,20.35,1.1099999999999999,0.9737500000000001,225.0,1013,3919,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21614,3,11.42,21.58,0.44,1.02625,234.0,1013,3991,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21614,1,12.03,21.56,1.02,1.0162499999999999,245.0,1013,4004,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21614,1,12.14,22.56,0.6000000000000001,0.94,245.0,1013,3998,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21614,1,12.59,22.81,0.28,1.1300000000000001,239.0,1013,4011,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21615,1,5.65,15.22,0.2,1.66625,292.0,1013,3944,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21615,1,5.82,15.62,0.37,1.21625,210.0,1013,3865,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21615,3,6.09,15.52,1.1500000000000001,0.8049999999999999,240.0,1013,3920,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21615,3,6.96,16.59,0.59,0.9275,246.0,1013,3993,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21615,1,7.49,16.67,1.1800000000000002,0.89125,254.0,1013,4006,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21615,1,7.74,17.53,0.65,0.8625,257.0,1013,3999,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21615,1,8.07,17.78,0.37,0.9974999999999999,250.0,1013,4012,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21616,1,9.64,20.19,0.2,1.66625,292.0,1013,3944,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21616,1,9.88,20.58,0.37,1.21625,210.0,1013,3865,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21616,3,10.17,20.4,1.1500000000000001,0.8049999999999999,240.0,1013,3920,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21616,3,11.06,21.62,0.59,0.9275,246.0,1013,3993,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21616,1,11.59,21.53,1.1800000000000002,0.89125,254.0,1013,4006,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21616,1,11.8,22.61,0.65,0.8625,257.0,1013,3999,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21616,1,12.17,22.87,0.37,0.9974999999999999,250.0,1013,4012,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21617,1,12.61,23.91,0.2,1.66625,292.0,1013,3944,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21617,1,12.89,24.29,0.37,1.21625,210.0,1013,3865,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21617,3,13.2,24.05,1.1500000000000001,0.8049999999999999,240.0,1013,3920,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21617,3,14.11,25.37,0.59,0.9275,246.0,1013,3993,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21617,1,14.64,25.21,1.1800000000000002,0.89125,254.0,1013,4006,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21617,1,14.83,26.4,0.65,0.8625,257.0,1013,3999,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21617,1,15.22,26.66,0.37,0.9974999999999999,250.0,1013,4012,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21618,1,3.78,13.37,0.18000000000000002,1.6549999999999998,310.0,1013,3951,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21618,1,3.96,13.73,0.46,1.2025000000000001,207.0,1013,3870,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21618,3,4.16,13.64,1.07,0.845,242.0,1013,3923,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21618,3,4.92,14.54,0.68,0.9675,250.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21618,1,5.42,14.66,1.11,0.9337500000000001,257.0,1013,4009,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21618,1,5.7,15.47,0.6200000000000001,0.8625,260.0,1013,4001,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21618,1,5.94,15.71,0.33,1.04875,272.0,1013,4016,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21619,1,6.49,16.74,0.18000000000000002,1.6549999999999998,310.0,1013,3951,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21619,1,6.72,17.09,0.46,1.2025000000000001,207.0,1013,3870,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21619,3,6.96,16.95,1.07,0.845,242.0,1013,3923,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21619,3,7.73,18.01,0.68,0.9675,250.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21619,1,8.22,18.03,1.11,0.9337500000000001,257.0,1013,4009,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21619,1,8.5,18.99,0.6200000000000001,0.8625,260.0,1013,4001,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21619,1,8.77,19.23,0.33,1.04875,272.0,1013,4016,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21620,1,9.33,20.32,0.18000000000000002,1.6549999999999998,310.0,1013,3951,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21620,1,9.62,20.72,0.46,1.2025000000000001,207.0,1013,3870,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21620,3,9.88,20.51,1.07,0.845,242.0,1013,3923,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21620,3,10.67,21.66,0.68,0.9675,250.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21620,1,11.15,21.65,1.11,0.9337500000000001,257.0,1013,4009,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21620,1,11.42,22.68,0.6200000000000001,0.8625,260.0,1013,4001,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21620,1,11.71,22.93,0.33,1.04875,272.0,1013,4016,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21621,1,12.18,23.94,0.18000000000000002,1.6549999999999998,310.0,1013,3951,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21621,1,12.52,24.32,0.46,1.2025000000000001,207.0,1013,3870,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21621,3,12.83,24.07,1.07,0.845,242.0,1013,3923,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21621,3,13.62,25.3,0.68,0.9675,250.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21621,1,14.1,25.24,1.11,0.9337500000000001,257.0,1013,4009,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21621,1,14.34,26.36,0.6200000000000001,0.8625,260.0,1013,4001,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21621,1,14.66,26.61,0.33,1.04875,272.0,1013,4016,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21622,1,3.95,13.84,0.16,1.6175000000000002,326.0,1013,3951,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21622,1,4.15,14.18,0.33000000000000007,1.18875,200.0,1013,3870,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21622,3,4.33,14.07,1.03,0.85875,235.0,1013,3924,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21622,3,5.11,15.03,0.6000000000000001,1.0175,248.0,1013,3996,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21622,1,5.65,15.14,1.06,0.9337500000000001,255.0,1013,4009,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21622,1,5.89,15.95,0.6100000000000001,0.86,257.0,1013,4002,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21622,1,6.19,16.18,0.33,1.1012499999999998,249.0,1013,4016,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21623,1,6.53,16.97,0.16,1.6175000000000002,326.0,1013,3951,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21623,1,6.77,17.33,0.33000000000000007,1.18875,200.0,1013,3870,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21623,3,6.99,17.19,1.03,0.85875,235.0,1013,3924,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21623,3,7.77,18.26,0.6000000000000001,1.0175,248.0,1013,3996,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21623,1,8.3,18.25,1.06,0.9337500000000001,255.0,1013,4009,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21623,1,8.52,19.21,0.6100000000000001,0.86,257.0,1013,4002,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21623,1,8.85,19.44,0.33,1.1012499999999998,249.0,1013,4016,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21624,1,9.4,20.53,0.16,1.6175000000000002,326.0,1013,3951,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21624,1,9.69,20.91,0.33000000000000007,1.18875,200.0,1013,3870,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21624,3,9.95,20.7,1.03,0.85875,235.0,1013,3924,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21624,3,10.73,21.86,0.6000000000000001,1.0175,248.0,1013,3996,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21624,1,11.25,21.81,1.06,0.9337500000000001,255.0,1013,4009,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21624,1,11.47,22.86,0.6100000000000001,0.86,257.0,1013,4002,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21624,1,11.83,23.08,0.33,1.1012499999999998,249.0,1013,4016,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21625,1,5.36,14.76,0.18000000000000002,1.7112500000000002,280.0,1013,3943,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21625,1,5.49,15.22,0.33,1.28375,204.0,1013,3865,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21625,3,5.74,15.06,1.1600000000000001,0.87375,238.0,1013,3920,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21625,3,6.64,16.12,0.51,0.9687500000000001,240.0,1013,3993,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21625,1,7.26,16.23,1.1300000000000001,0.95,251.0,1013,4006,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21625,1,7.42,17.04,0.6300000000000001,0.8725,256.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21625,1,7.83,17.29,0.34,1.0750000000000002,249.0,1013,4012,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21626,1,6.88,16.61,0.18000000000000002,1.7112500000000002,280.0,1013,3943,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21626,1,7.03,17.03,0.33,1.28375,204.0,1013,3865,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21626,3,7.29,16.88,1.1600000000000001,0.87375,238.0,1013,3920,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21626,3,8.19,18.0,0.51,0.9687500000000001,240.0,1013,3993,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21626,1,8.8,18.03,1.1300000000000001,0.95,251.0,1013,4006,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21626,1,8.96,18.93,0.6300000000000001,0.8725,256.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21626,1,9.38,19.18,0.34,1.0750000000000002,249.0,1013,4012,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21627,1,9.8,20.18,0.18000000000000002,1.7112500000000002,280.0,1013,3943,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21627,1,10.0,20.58,0.33,1.28375,204.0,1013,3865,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21627,3,10.28,20.35,1.1600000000000001,0.87375,238.0,1013,3920,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21627,3,11.19,21.61,0.51,0.9687500000000001,240.0,1013,3993,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21627,1,11.77,21.47,1.1300000000000001,0.95,251.0,1013,4006,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21627,1,11.92,22.58,0.6300000000000001,0.8725,256.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21627,1,12.38,22.83,0.34,1.0750000000000002,249.0,1013,4012,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21628,1,3.0,12.9,0.28,1.3687500000000001,324.0,1013,3967,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21628,1,3.1,13.15,0.8900000000000001,0.895,3.0,1013,3879,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21628,3,3.32,13.06,1.4800000000000002,0.79,282.0,1013,3929,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21628,1,4.02,14.05,1.07,0.8150000000000001,310.0,1013,3996,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21628,1,4.37,14.19,1.4200000000000002,0.67875,304.0,1013,4016,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21628,1,5.07,15.07,0.9199999999999999,0.8225,321.0,1013,4003,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21628,1,4.84,15.2,0.28,0.90125,308.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21629,1,6.71,17.1,0.28,1.3687500000000001,324.0,1013,3967,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21629,1,6.85,17.51,0.8900000000000001,0.895,3.0,1013,3879,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21629,3,7.11,17.36,1.4800000000000002,0.79,282.0,1013,3929,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21629,1,7.82,18.41,1.07,0.8150000000000001,310.0,1013,3996,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21629,1,8.21,18.54,1.4200000000000002,0.67875,304.0,1013,4016,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21629,1,8.86,19.47,0.9199999999999999,0.8225,321.0,1013,4003,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21629,1,8.66,19.59,0.28,0.90125,308.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21630,1,4.92,15.74,0.52,1.1775000000000002,349.0,1013,4020,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21630,1,5.49,15.64,1.5100000000000002,0.9037499999999999,336.0,1013,3915,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21630,3,5.97,15.44,1.8399999999999999,0.9275,324.0,1013,3970,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21630,1,6.18,16.38,1.5,0.98125,328.0,1013,4033,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21630,1,6.57,16.42,1.2999999999999998,0.86625,331.0,1013,4059,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21630,1,6.79,17.13,1.02,0.94625,313.0,1013,4047,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21630,1,6.95,17.56,0.46,1.0875,310.0,1013,4056,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21631,1,6.44,17.4,0.52,1.1775000000000002,349.0,1013,4020,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21631,1,6.96,17.36,1.5100000000000002,0.9037499999999999,336.0,1013,3915,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21631,3,7.42,17.12,1.8399999999999999,0.9275,324.0,1013,3970,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21631,1,7.64,18.11,1.5,0.98125,328.0,1013,4033,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21631,1,8.06,18.12,1.2999999999999998,0.86625,331.0,1013,4059,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21631,1,8.25,18.79,1.02,0.94625,313.0,1013,4047,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21631,1,8.42,19.24,0.46,1.0875,310.0,1013,4056,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21632,1,9.58,20.82,0.52,1.1775000000000002,349.0,1013,4020,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21632,1,9.99,20.91,1.5100000000000002,0.9037499999999999,336.0,1013,3915,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21632,3,10.43,20.59,1.8399999999999999,0.9275,324.0,1013,3970,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21632,1,10.68,21.66,1.5,0.98125,328.0,1013,4033,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21632,1,11.17,21.62,1.2999999999999998,0.86625,331.0,1013,4059,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21632,1,11.3,22.21,1.02,0.94625,313.0,1013,4047,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21632,1,11.46,22.74,0.46,1.0875,310.0,1013,4056,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21633,1,3.74,14.12,0.21000000000000002,1.45,17.0,1013,3962,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21633,1,3.92,14.38,0.56,0.9562499999999999,222.0,1013,3878,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21633,3,3.96,14.24,1.1300000000000001,0.81375,254.0,1013,3928,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21633,1,4.58,15.14,0.78,0.8912500000000001,277.0,1013,3996,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21633,1,5.14,15.4,1.19,0.8275,278.0,1013,4013,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21633,1,5.7,16.22,0.72,0.8325,288.0,1013,4001,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21633,1,5.76,16.44,0.32,1.00125,273.0,1013,4021,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21634,1,6.39,17.1,0.21000000000000002,1.45,17.0,1013,3962,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21634,1,6.62,17.46,0.56,0.9562499999999999,222.0,1013,3878,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21634,3,6.7,17.29,1.1300000000000001,0.81375,254.0,1013,3928,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21634,1,7.33,18.26,0.78,0.8912500000000001,277.0,1013,3996,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21634,1,7.89,18.48,1.19,0.8275,278.0,1013,4013,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21634,1,8.43,19.36,0.72,0.8325,288.0,1013,4001,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21634,1,8.51,19.57,0.32,1.00125,273.0,1013,4021,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21635,1,9.29,20.45,0.21000000000000002,1.45,17.0,1013,3962,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21635,1,9.58,20.83,0.56,0.9562499999999999,222.0,1013,3878,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21635,3,9.69,20.62,1.1300000000000001,0.81375,254.0,1013,3928,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21635,1,10.33,21.66,0.78,0.8912500000000001,277.0,1013,3996,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21635,1,10.9,21.84,1.19,0.8275,278.0,1013,4013,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21635,1,11.42,22.78,0.72,0.8325,288.0,1013,4001,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21635,1,11.51,23.0,0.32,1.00125,273.0,1013,4021,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21636,1,3.86,14.28,0.19999999999999998,1.585,340.0,1013,3961,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21636,1,4.05,14.47,0.52,1.07375,214.0,1013,3877,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21636,3,4.08,14.33,1.09,0.86625,248.0,1013,3928,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21636,3,4.69,15.24,0.7500000000000001,0.9874999999999999,258.0,1013,3997,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21636,1,5.25,15.42,1.1700000000000002,0.90625,272.0,1013,4013,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21636,1,5.73,16.23,0.63,0.91875,279.0,1013,4002,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21636,1,5.85,16.49,0.29000000000000004,1.0375,265.0,1013,4021,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21637,1,6.18,17.11,0.19999999999999998,1.585,340.0,1013,3961,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21637,1,6.43,17.4,0.52,1.07375,214.0,1013,3877,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21637,3,6.48,17.18,1.09,0.86625,248.0,1013,3928,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21637,3,7.11,18.19,0.7500000000000001,0.9874999999999999,258.0,1013,3997,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21637,1,7.66,18.34,1.1700000000000002,0.90625,272.0,1013,4013,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21637,1,8.13,19.22,0.63,0.91875,279.0,1013,4002,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21637,1,8.27,19.47,0.29000000000000004,1.0375,265.0,1013,4021,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21638,1,8.94,20.52,0.19999999999999998,1.585,340.0,1013,3961,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21638,1,9.24,20.9,0.52,1.07375,214.0,1013,3877,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21638,3,9.35,20.64,1.09,0.86625,248.0,1013,3928,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21638,3,9.99,21.72,0.7500000000000001,0.9874999999999999,258.0,1013,3997,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21638,1,10.53,21.82,1.1700000000000002,0.90625,272.0,1013,4013,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21638,1,10.99,22.78,0.63,0.91875,279.0,1013,4002,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21638,1,11.15,23.03,0.29000000000000004,1.0375,265.0,1013,4021,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21639,1,11.71,24.05,0.19999999999999998,1.585,340.0,1013,3961,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21639,1,12.07,24.41,0.52,1.07375,214.0,1013,3877,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21639,3,12.22,24.12,1.09,0.86625,248.0,1013,3928,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21639,3,12.87,25.26,0.7500000000000001,0.9874999999999999,258.0,1013,3997,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21639,1,13.41,25.32,1.1700000000000002,0.90625,272.0,1013,4013,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21639,1,13.86,26.36,0.63,0.91875,279.0,1013,4002,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21639,1,14.03,26.6,0.29000000000000004,1.0375,265.0,1013,4021,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21640,1,5.05,15.94,0.065,1.3875000000000002,61.0,1013,4007,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21640,1,5.8,16.0,0.45,1.38125,268.0,1013,3917,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21640,1,5.93,16.21,0.29,1.334375,151.0,1013,3960,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21640,1,6.04,16.6,0.505,1.18125,102.0,1013,4026,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21640,1,6.52,17.29,0.29000000000000004,1.096875,72.0,1013,4040,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21640,1,6.81,17.54,0.14500000000000002,1.175,68.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21640,1,6.71,17.87,0.15000000000000002,1.25,105.0,1013,4059,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21641,1,6.15,17.49,0.065,1.3875000000000002,61.0,1013,4007,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21641,1,6.9,17.53,0.45,1.38125,268.0,1013,3917,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21641,1,7.01,17.79,0.29,1.334375,151.0,1013,3960,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21641,1,7.14,18.19,0.505,1.18125,102.0,1013,4026,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21641,1,7.61,18.83,0.29000000000000004,1.096875,72.0,1013,4040,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21641,1,7.93,19.14,0.14500000000000002,1.175,68.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21641,1,7.83,19.43,0.15000000000000002,1.25,105.0,1013,4059,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21642,1,8.69,21.05,0.065,1.3875000000000002,61.0,1013,4007,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21642,1,9.44,21.06,0.45,1.38125,268.0,1013,3917,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21642,1,9.51,21.43,0.29,1.334375,151.0,1013,3960,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21642,1,9.69,21.89,0.505,1.18125,102.0,1013,4026,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21642,1,10.14,22.5,0.29000000000000004,1.096875,72.0,1013,4040,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21642,1,10.49,22.86,0.14500000000000002,1.175,68.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21642,1,10.42,23.04,0.15000000000000002,1.25,105.0,1013,4059,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21643,1,11.23,24.61,0.065,1.3875000000000002,61.0,1013,4007,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21643,1,11.98,24.74,0.45,1.38125,268.0,1013,3917,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21643,1,12.0,25.07,0.29,1.334375,151.0,1013,3960,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21643,1,12.23,25.59,0.505,1.18125,102.0,1013,4026,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21643,1,12.67,26.19,0.29000000000000004,1.096875,72.0,1013,4040,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21643,1,13.06,26.58,0.14500000000000002,1.175,68.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21643,1,13.0,26.76,0.15000000000000002,1.25,105.0,1013,4059,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21644,3,9.26,17.35,0.0,2.4375,264.0,1013,3915,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21644,1,9.92,17.75,0.17,2.2249999999999996,205.0,1013,3859,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21644,3,9.95,18.32,0.1725,1.4125,214.0,1013,3920,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21644,1,10.51,19.16,0.18,1.284375,230.0,1013,3985,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21644,1,11.36,19.74,0.1575,1.2312500000000002,235.0,1013,3992,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21644,1,11.44,20.23,0.225,1.0750000000000002,238.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21644,1,11.81,20.35,0.16250000000000003,1.303125,234.0,1013,4014,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21645,3,10.23,19.11,0.0,2.4375,264.0,1013,3915,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21645,1,10.85,19.5,0.17,2.2249999999999996,205.0,1013,3859,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21645,3,10.91,20.03,0.1725,1.4125,214.0,1013,3920,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21645,1,11.51,20.9,0.18,1.284375,230.0,1013,3985,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21645,1,12.35,21.46,0.1575,1.2312500000000002,235.0,1013,3992,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21645,1,12.41,21.98,0.225,1.0750000000000002,238.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21645,1,12.78,22.1,0.16250000000000003,1.303125,234.0,1013,4014,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21646,3,12.64,23.47,0.0,2.4375,264.0,1013,3915,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21646,1,13.19,23.83,0.17,2.2249999999999996,205.0,1013,3859,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21646,3,13.3,24.27,0.1725,1.4125,214.0,1013,3920,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21646,1,14.0,25.21,0.18,1.284375,230.0,1013,3985,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21646,1,14.81,25.72,0.1575,1.2312500000000002,235.0,1013,3992,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21646,1,14.81,26.34,0.225,1.0750000000000002,238.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21646,1,15.18,26.44,0.16250000000000003,1.303125,234.0,1013,4014,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21647,3,9.8,18.83,0.0,2.496875,45.0,1013,3923,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21647,1,10.36,19.26,0.175,2.1875,181.0,1013,3863,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21647,3,10.37,19.62,0.25,1.334375,213.0,1013,3922,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21647,1,11.0,20.59,0.16250000000000003,1.2531249999999998,231.0,1013,3986,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21647,1,11.82,21.07,0.2025,1.225,233.0,1013,3992,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21647,1,11.88,21.69,0.15,1.03125,231.0,1013,4000,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21647,1,12.22,21.76,0.1375,1.309375,232.0,1013,4014,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21648,3,12.45,23.76,0.0,2.496875,45.0,1013,3923,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21648,1,12.94,24.15,0.175,2.1875,181.0,1013,3863,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21648,3,13.03,24.39,0.25,1.334375,213.0,1013,3922,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21648,1,13.72,25.43,0.16250000000000003,1.2531249999999998,231.0,1013,3986,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21648,1,14.51,25.91,0.2025,1.225,233.0,1013,3992,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21648,1,14.49,26.61,0.15,1.03125,231.0,1013,4000,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21648,1,14.86,26.67,0.1375,1.309375,232.0,1013,4014,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21649,3,14.8,28.12,0.0,2.496875,45.0,1013,3923,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21649,1,15.22,28.46,0.175,2.1875,181.0,1013,3863,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21649,3,15.38,28.59,0.25,1.334375,213.0,1013,3922,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21649,3,16.13,29.71,0.16250000000000003,1.2531249999999998,231.0,1013,3986,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21649,1,16.89,30.17,0.2025,1.225,233.0,1013,3992,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21649,1,16.81,30.95,0.15,1.03125,231.0,1013,4000,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21649,1,17.19,31.01,0.1375,1.309375,232.0,1013,4014,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21650,1,5.34,16.69,0.31000000000000005,1.1825,346.0,1013,4048,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21650,3,5.82,16.59,1.4400000000000002,0.945,2.0,1013,3940,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21650,1,6.04,16.54,1.29,0.93625,256.0,1013,3983,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21650,1,6.74,17.12,1.18,1.02125,355.0,1013,4045,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21650,3,7.06,17.15,0.8700000000000001,1.03,359.0,1013,4067,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21650,1,7.15,18.18,0.45000000000000007,1.12625,10.0,1013,4062,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21650,1,7.18,18.32,0.28,1.22,357.0,1013,4082,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21651,1,8.86,21.5,0.31000000000000005,1.1825,346.0,1013,4048,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21651,3,9.34,21.5,1.4400000000000002,0.945,2.0,1013,3940,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21651,1,9.53,21.44,1.29,0.93625,256.0,1013,3983,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21651,1,10.28,22.1,1.18,1.02125,355.0,1013,4045,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21651,3,10.65,22.12,0.8700000000000001,1.03,359.0,1013,4067,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21651,1,10.74,23.2,0.45000000000000007,1.12625,10.0,1013,4062,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21651,1,10.74,23.36,0.28,1.22,357.0,1013,4082,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21652,1,7.24,15.88,0.22,1.66125,359.0,1013,4038,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21652,1,7.86,16.36,0.35000000000000003,1.205,336.0,1013,3917,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21652,3,8.03,16.1,0.79,0.6775,300.0,1013,3970,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21652,3,8.18,17.04,0.91,0.70875,276.0,1013,4042,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21652,1,8.3,17.35,0.93,0.745,290.0,1013,4072,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21652,1,9.04,17.79,0.92,0.8775000000000001,269.0,1013,4062,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21652,1,8.95,18.45,0.33,0.8987499999999999,278.0,1013,4064,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21653,1,10.41,20.45,0.22,1.66125,359.0,1013,4038,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21653,1,10.97,20.9,0.35000000000000003,1.205,336.0,1013,3917,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21653,3,11.12,20.54,0.79,0.6775,300.0,1013,3970,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21653,3,11.24,21.55,0.91,0.70875,276.0,1013,4042,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21653,1,11.36,21.87,0.93,0.745,290.0,1013,4072,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21653,1,12.2,22.17,0.92,0.8775000000000001,269.0,1013,4062,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21653,1,12.06,23.01,0.33,0.8987499999999999,278.0,1013,4064,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21654,1,13.19,24.48,0.22,1.66125,359.0,1013,4038,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21654,1,13.71,24.9,0.35000000000000003,1.205,336.0,1013,3917,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21654,3,13.83,24.44,0.79,0.6775,300.0,1013,3970,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21654,3,13.94,25.53,0.91,0.70875,276.0,1013,4042,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21654,1,14.06,25.84,0.93,0.745,290.0,1013,4072,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21654,1,14.97,26.08,0.92,0.8775000000000001,269.0,1013,4062,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21654,1,14.79,27.03,0.33,0.8987499999999999,278.0,1013,4064,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21655,1,8.52,17.43,0.16,1.92,336.0,1013,4047,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21655,1,9.45,17.94,0.32,1.46875,329.0,1013,3920,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21655,3,9.56,18.07,0.61,0.9625,282.0,1013,3966,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21655,3,9.93,18.72,0.69,0.8625,262.0,1013,4043,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21655,1,10.08,19.33,0.5800000000000001,0.94375,270.0,1013,4077,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21655,1,10.77,19.51,0.9599999999999999,1.1012499999999998,258.0,1013,4067,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21655,1,10.58,20.11,0.33,1.095,269.0,1013,4071,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21656,1,10.24,20.1,0.16,1.92,336.0,1013,4047,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21656,1,11.09,20.58,0.32,1.46875,329.0,1013,3920,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21656,3,11.14,20.66,0.61,0.9625,282.0,1013,3966,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21656,3,11.51,21.36,0.69,0.8625,262.0,1013,4043,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21656,1,11.68,21.97,0.5800000000000001,0.94375,270.0,1013,4077,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21656,1,12.43,22.1,0.9599999999999999,1.1012499999999998,258.0,1013,4067,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21656,1,12.21,22.76,0.33,1.095,269.0,1013,4071,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21657,1,12.89,24.23,0.16,1.92,336.0,1013,4047,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21657,1,13.63,24.67,0.32,1.46875,329.0,1013,3920,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21657,3,13.59,24.69,0.61,0.9625,282.0,1013,3966,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21657,3,13.96,25.43,0.69,0.8625,262.0,1013,4043,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21657,1,14.14,26.07,0.5800000000000001,0.94375,270.0,1013,4077,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21657,1,15.01,26.11,0.9599999999999999,1.1012499999999998,258.0,1013,4067,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21657,1,14.72,26.87,0.33,1.095,269.0,1013,4071,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21658,4,-3.32,6.89,0.89,1.53375,343.0,1013,3558,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21658,4,-4.13,7.22,1.7100000000000002,1.25875,292.0,1013,3586,3.2,3070.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21658,4,-3.25,8.03,1.11,1.05375,350.0,1013,3732,2.7,3207.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21658,3,-2.16,8.74,1.2399999999999998,0.9862500000000001,325.0,1013,3840,2.9,3336.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21658,3,-1.8,7.72,3.6899999999999995,0.8325,338.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21658,3,-0.23,6.99,5.029999999999999,0.99375,302.0,1013,3897,2.4,3450.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21658,4,0.42,7.2,5.319999999999999,0.8512500000000001,319.0,1013,3944,3.3,3541.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21659,4,-1.27,8.95,0.89,1.53375,343.0,1013,3558,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21659,4,-2.05,9.29,1.7100000000000002,1.25875,292.0,1013,3586,3.2,3103.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21659,4,-1.18,10.11,1.11,1.05375,350.0,1013,3732,2.7,3240.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21659,3,-0.09,10.81,1.2399999999999998,0.9862500000000001,325.0,1013,3840,2.9,3375.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21659,3,0.28,9.72,3.6899999999999995,0.8325,338.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21659,3,1.85,8.92,5.029999999999999,0.99375,302.0,1013,3897,2.4,3523.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21659,4,2.5,9.07,5.319999999999999,0.8512500000000001,319.0,1013,3944,3.3,3602.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21660,4,1.73,12.04,0.89,1.53375,343.0,1013,3558,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21660,4,0.97,12.38,1.7100000000000002,1.25875,292.0,1013,3586,3.2,3218.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21660,4,1.82,13.18,1.11,1.05375,350.0,1013,3732,2.7,3322.3737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21660,3,2.93,13.84,1.2399999999999998,0.9862500000000001,325.0,1013,3840,2.9,3437.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21660,3,3.31,12.64,3.6899999999999995,0.8325,338.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21660,3,4.87,11.8,5.029999999999999,0.99375,302.0,1013,3897,2.4,3557.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21660,4,5.52,11.83,5.319999999999999,0.8512500000000001,319.0,1013,3944,3.3,3627.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21661,4,4.73,15.14,0.89,1.53375,343.0,1013,3558,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21661,4,3.99,15.46,1.7100000000000002,1.25875,292.0,1013,3586,3.2,3243.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21661,4,4.83,16.25,1.11,1.05375,350.0,1013,3732,2.7,3349.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21661,3,5.95,16.88,1.2399999999999998,0.9862500000000001,325.0,1013,3840,2.9,3462.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21661,3,6.35,15.58,3.6899999999999995,0.8325,338.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21661,3,7.9,14.7,5.029999999999999,0.99375,302.0,1013,3897,2.4,3557.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21661,4,8.53,14.66,5.319999999999999,0.8512500000000001,319.0,1013,3944,3.3,3627.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21662,4,7.73,18.23,0.89,1.53375,343.0,1013,3558,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21662,4,7.02,18.54,1.7100000000000002,1.25875,292.0,1013,3586,3.2,3243.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21662,4,7.84,19.31,1.11,1.05375,350.0,1013,3732,2.7,3350.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21662,3,8.98,19.91,1.2399999999999998,0.9862500000000001,325.0,1013,3840,2.9,3462.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21662,3,9.38,18.5,3.6899999999999995,0.8325,338.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21662,3,10.92,17.64,5.029999999999999,0.99375,302.0,1013,3897,2.4,3557.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21662,4,11.55,17.48,5.319999999999999,0.8512500000000001,319.0,1013,3944,3.3,3627.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22299,1,6.14,17.73,0.45,1.205,335.0,1013,3995,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22299,1,6.25,17.89,1.37,0.90375,323.0,1013,3894,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22299,3,6.76,17.5,2.46,0.83125,314.0,1013,3950,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22299,3,7.23,18.37,1.69,0.86375,315.0,1013,4015,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22299,1,7.86,18.49,1.59,0.7925,317.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22299,1,7.9,18.65,1.52,0.8225,295.0,1013,4031,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22299,1,8.19,19.14,0.8,0.9424999999999999,297.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22300,1,-0.08,11.27,0.45,1.205,335.0,1013,3995,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22300,1,0.02,11.26,1.37,0.90375,323.0,1013,3894,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22300,3,0.47,10.93,2.46,0.83125,314.0,1013,3950,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22300,3,0.91,11.69,1.69,0.86375,315.0,1013,4015,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22300,1,1.48,11.8,1.59,0.7925,317.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22300,1,1.53,11.93,1.52,0.8225,295.0,1013,4031,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22300,1,1.83,12.51,0.8,0.9424999999999999,297.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22303,1,9.24,20.86,0.26,1.19625,336.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22303,1,9.21,21.24,0.9800000000000001,0.8512500000000001,328.0,1013,3878,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22303,3,9.85,20.9,2.55,0.74875,319.0,1013,3931,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22303,3,10.45,21.48,1.56,0.7675000000000001,319.0,1013,3997,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22303,1,11.27,22.0,1.75,0.7125,315.0,1013,4024,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22303,1,11.45,22.19,1.78,0.7475,305.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22303,1,11.56,22.73,0.75,0.84125,287.0,1013,4023,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22304,1,6.55,17.36,0.26,1.19625,336.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22304,1,6.39,17.74,0.9800000000000001,0.8512500000000001,328.0,1013,3878,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22304,3,7.03,17.39,2.55,0.74875,319.0,1013,3931,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22304,3,7.65,17.92,1.56,0.7675000000000001,319.0,1013,3997,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22304,1,8.34,18.43,1.75,0.7125,315.0,1013,4024,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22304,1,8.59,18.6,1.78,0.7475,305.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22304,1,8.73,19.13,0.75,0.84125,287.0,1013,4023,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22305,1,1.16,10.62,0.26,1.19625,336.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22305,1,0.75,10.71,0.9800000000000001,0.8512500000000001,328.0,1013,3878,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22305,3,1.37,10.36,2.55,0.74875,319.0,1013,3931,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22305,3,1.82,10.81,1.56,0.7675000000000001,319.0,1013,3997,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22305,1,2.47,11.26,1.75,0.7125,315.0,1013,4024,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22305,1,2.86,11.42,1.78,0.7475,305.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22305,1,3.0,11.91,0.75,0.84125,287.0,1013,4023,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22309,1,6.59,18.53,0.26,1.30625,3.0,1013,3984,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22309,1,6.55,18.81,1.31,0.91375,299.0,1013,3896,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22309,3,6.87,18.63,1.6300000000000001,0.7749999999999999,305.0,1013,3946,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22309,1,7.67,19.59,1.4000000000000001,0.9437500000000001,347.0,1013,4007,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22309,1,8.07,19.58,1.49,0.7737499999999999,343.0,1013,4030,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22309,1,8.53,20.47,0.6400000000000001,0.9437500000000001,353.0,1013,4022,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22309,1,8.36,20.63,0.16999999999999998,1.0925,348.0,1013,4042,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22310,1,0.85,12.1,0.26,1.30625,3.0,1013,3984,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22310,1,0.7,12.02,1.31,0.91375,299.0,1013,3896,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22310,3,1.02,11.88,1.6300000000000001,0.7749999999999999,305.0,1013,3946,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22310,1,1.81,12.86,1.4000000000000001,0.9437500000000001,347.0,1013,4007,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22310,1,2.16,12.84,1.49,0.7737499999999999,343.0,1013,4030,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22310,1,2.6,13.7,0.6400000000000001,0.9437500000000001,353.0,1013,4022,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22310,1,2.4,13.9,0.16999999999999998,1.0925,348.0,1013,4042,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22314,1,6.49,17.29,0.25,1.37,322.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22314,1,6.62,17.69,0.9200000000000002,0.895,5.0,1013,3880,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22314,3,6.94,17.5,1.5,0.78375,290.0,1013,3930,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22314,1,7.68,18.54,1.1,0.8112499999999999,315.0,1013,3996,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22314,1,8.09,18.66,1.4200000000000002,0.6675,316.0,1013,4017,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22314,1,8.68,19.62,0.98,0.81125,326.0,1013,4003,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22314,1,8.47,19.75,0.31,0.8812500000000001,316.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22315,1,0.63,10.68,0.25,1.37,322.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22315,1,0.65,10.79,0.9200000000000002,0.895,5.0,1013,3880,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22315,3,0.91,10.89,1.5,0.78375,290.0,1013,3930,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22315,1,1.64,11.63,1.1,0.8112499999999999,315.0,1013,3996,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22315,1,2.01,11.76,1.4200000000000002,0.6675,316.0,1013,4017,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22315,1,2.66,12.65,0.98,0.81125,326.0,1013,4003,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22315,1,2.43,12.92,0.31,0.8812500000000001,316.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22318,1,8.48,21.94,0.2,1.24,21.0,1013,4027,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22318,1,8.87,22.04,1.04,1.06,132.0,1013,3934,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22318,1,9.03,22.08,0.96,1.0050000000000001,23.0,1013,3980,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22318,1,9.75,22.62,0.88,1.1,8.0,1013,4039,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22318,1,10.13,22.78,0.73,1.09375,3.0,1013,4059,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22318,1,10.39,23.64,0.28,1.16625,24.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22318,1,10.33,23.82,0.22,1.1875,32.0,1013,4074,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22319,1,5.76,18.14,0.2,1.24,21.0,1013,4027,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22319,1,6.13,18.23,1.04,1.06,132.0,1013,3934,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22319,1,6.34,18.31,0.96,1.0050000000000001,23.0,1013,3980,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22319,1,7.03,18.78,0.88,1.1,8.0,1013,4039,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22319,1,7.4,18.96,0.73,1.09375,3.0,1013,4059,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22319,1,7.61,19.77,0.28,1.16625,24.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22319,1,7.58,19.93,0.22,1.1875,32.0,1013,4074,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22320,1,0.29,10.85,0.2,1.24,21.0,1013,4027,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22320,1,0.65,10.62,1.04,1.06,132.0,1013,3934,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22320,1,0.94,10.77,0.96,1.0050000000000001,23.0,1013,3980,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22320,1,1.58,11.12,0.88,1.1,8.0,1013,4039,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22320,1,1.92,11.34,0.73,1.09375,3.0,1013,4059,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22320,1,2.05,12.22,0.28,1.16625,24.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22320,1,2.07,12.28,0.22,1.1875,32.0,1013,4074,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22323,1,9.34,21.02,0.46,1.1712500000000001,336.0,1013,3996,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22323,1,9.48,21.22,1.4200000000000002,0.81875,324.0,1013,3895,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22323,3,9.98,20.82,2.35,0.8162499999999999,328.0,1013,3950,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22323,3,10.51,21.75,1.69,0.855,315.0,1013,4015,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22323,1,11.18,21.86,1.55,0.76375,319.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22323,1,11.19,22.11,1.4200000000000002,0.80625,295.0,1013,4030,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22323,1,11.48,22.63,0.72,0.9475,298.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22324,1,6.15,17.8,0.46,1.1712500000000001,336.0,1013,3996,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22324,1,6.29,17.98,1.4200000000000002,0.81875,324.0,1013,3895,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22324,3,6.77,17.6,2.35,0.8162499999999999,328.0,1013,3950,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22324,3,7.27,18.5,1.69,0.855,315.0,1013,4015,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22324,1,7.91,18.59,1.55,0.76375,319.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22324,1,7.94,18.83,1.4200000000000002,0.80625,295.0,1013,4030,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22324,1,8.22,19.32,0.72,0.9475,298.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22325,1,-0.22,11.45,0.46,1.1712500000000001,336.0,1013,3996,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22325,1,-0.08,11.49,1.4200000000000002,0.81875,324.0,1013,3895,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22325,3,0.37,11.16,2.35,0.8162499999999999,328.0,1013,3950,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22325,3,0.81,11.96,1.69,0.855,315.0,1013,4015,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22325,1,1.39,12.03,1.55,0.76375,319.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22325,1,1.43,12.25,1.4200000000000002,0.80625,295.0,1013,4030,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22325,1,1.72,12.77,0.72,0.9475,298.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22328,1,9.53,21.8,0.32,1.24125,318.0,1013,4004,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22328,1,9.46,22.11,1.52,0.86625,41.0,1013,3898,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22328,1,9.86,21.77,1.82,0.73,351.0,1013,3941,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22328,1,10.7,22.77,1.55,0.88625,348.0,1013,4003,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22328,1,11.22,22.71,1.6700000000000002,0.72375,346.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22328,1,11.57,23.7,0.6300000000000001,0.8687499999999999,353.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22328,1,11.43,23.88,0.21,1.08375,346.0,1013,4040,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22329,1,6.65,18.47,0.32,1.24125,318.0,1013,4004,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22329,1,6.54,18.68,1.52,0.86625,41.0,1013,3898,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22329,1,6.94,18.37,1.82,0.73,351.0,1013,3941,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22329,1,7.77,19.39,1.55,0.88625,348.0,1013,4003,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22329,1,8.24,19.31,1.6700000000000002,0.72375,346.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22329,1,8.59,20.25,0.6300000000000001,0.8687499999999999,353.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22329,1,8.43,20.44,0.21,1.08375,346.0,1013,4040,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22330,1,0.9,12.05,0.32,1.24125,318.0,1013,4004,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22330,1,0.7,11.85,1.52,0.86625,41.0,1013,3898,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22330,1,1.1,11.58,1.82,0.73,351.0,1013,3941,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22330,1,1.91,12.63,1.55,0.88625,348.0,1013,4003,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22330,1,2.3,12.53,1.6700000000000002,0.72375,346.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22330,1,2.64,13.61,0.6300000000000001,0.8687499999999999,353.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22330,1,2.46,13.84,0.21,1.08375,346.0,1013,4040,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22333,1,9.13,21.08,0.37,1.25,6.0,1013,4014,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22333,1,9.41,21.25,1.58,0.8525,347.0,1013,3913,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22333,1,9.76,20.91,1.6600000000000001,0.95625,337.0,1013,3966,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22333,1,10.31,22.07,1.5200000000000002,0.99875,345.0,1013,4025,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22333,1,10.96,21.94,1.2,0.87625,349.0,1013,4051,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22333,1,10.88,22.72,0.69,0.95625,316.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22333,1,11.07,23.11,0.31999999999999995,1.13125,120.0,1013,4052,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22334,1,6.06,17.75,0.37,1.25,6.0,1013,4014,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22334,1,6.43,17.87,1.58,0.8525,347.0,1013,3913,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22334,1,6.8,17.58,1.6600000000000001,0.95625,337.0,1013,3966,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22334,1,7.29,18.7,1.5200000000000002,0.99875,345.0,1013,4025,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22334,1,7.88,18.58,1.2,0.87625,349.0,1013,4051,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22334,1,7.84,19.31,0.69,0.95625,316.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22334,1,8.02,19.7,0.31999999999999995,1.13125,120.0,1013,4052,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22335,1,-0.05,11.26,0.37,1.25,6.0,1013,4014,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22335,1,0.5,11.08,1.58,0.8525,347.0,1013,3913,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22335,1,0.89,10.91,1.6600000000000001,0.95625,337.0,1013,3966,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22335,1,1.25,11.92,1.5200000000000002,0.99875,345.0,1013,4025,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22335,1,1.73,11.86,1.2,0.87625,349.0,1013,4051,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22335,1,1.75,12.7,0.69,0.95625,316.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22335,1,1.93,13.1,0.31999999999999995,1.13125,120.0,1013,4052,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22338,1,8.92,20.86,0.4,1.2925,328.0,1013,3987,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22338,1,8.91,21.17,1.2200000000000002,0.9774999999999999,317.0,1013,3888,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22338,3,9.53,20.79,2.59,0.8275,307.0,1013,3942,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22338,3,10.05,21.55,1.61,0.875,306.0,1013,4009,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22338,1,10.79,21.85,1.6700000000000002,0.8225,308.0,1013,4036,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22338,1,10.88,21.92,1.7300000000000002,0.8300000000000001,288.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22338,1,11.08,22.44,0.8,0.95625,169.0,1013,4032,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22339,1,6.14,17.51,0.4,1.2925,328.0,1013,3987,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22339,1,6.05,17.81,1.2200000000000002,0.9774999999999999,317.0,1013,3888,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22339,3,6.64,17.44,2.59,0.8275,307.0,1013,3942,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22339,3,7.17,18.15,1.61,0.875,306.0,1013,4009,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22339,1,7.91,18.43,1.6700000000000002,0.8225,308.0,1013,4036,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22339,1,7.96,18.5,1.7300000000000002,0.8300000000000001,288.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22339,1,8.18,18.97,0.8,0.95625,169.0,1013,4032,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22340,1,0.56,10.89,0.4,1.2925,328.0,1013,3987,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22340,1,0.31,11.1,1.2200000000000002,0.9774999999999999,317.0,1013,3888,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22340,3,0.86,10.75,2.59,0.8275,307.0,1013,3942,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22340,3,1.4,11.38,1.61,0.875,306.0,1013,4009,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22340,1,2.08,11.61,1.6700000000000002,0.8225,308.0,1013,4036,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22340,1,2.12,11.67,1.7300000000000002,0.8300000000000001,288.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22340,1,2.37,12.04,0.8,0.95625,169.0,1013,4032,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22343,1,9.68,19.9,0.3,1.5225,324.0,1013,3984,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22343,1,9.52,20.26,0.8300000000000001,1.215,310.0,1013,3882,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22343,3,10.16,20.24,1.9,1.05375,293.0,1013,3938,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22343,3,10.65,20.91,1.24,1.05375,286.0,1013,4007,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22343,1,11.37,21.42,1.29,1.0,285.0,1013,4035,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22343,1,11.7,21.26,2.07,1.02125,144.0,1013,4026,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22343,1,11.78,21.72,1.07,1.0925,268.0,1013,4032,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22344,1,7.07,16.14,0.3,1.5225,324.0,1013,3984,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22344,1,6.81,16.49,0.8300000000000001,1.215,310.0,1013,3882,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22344,3,7.42,16.52,1.9,1.05375,293.0,1013,3938,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22344,3,7.92,17.13,1.24,1.05375,286.0,1013,4007,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22344,1,8.58,17.61,1.29,1.0,285.0,1013,4035,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22344,1,8.91,17.5,2.07,1.02125,144.0,1013,4026,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22344,1,9.04,17.87,1.07,1.0925,268.0,1013,4032,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22345,1,1.84,8.9,0.3,1.5225,324.0,1013,3984,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22345,1,1.38,9.03,0.8300000000000001,1.215,310.0,1013,3882,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22345,3,1.92,9.25,1.9,1.05375,293.0,1013,3938,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22345,3,2.32,9.56,1.24,1.05375,286.0,1013,4007,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22345,1,2.81,9.98,1.29,1.0,285.0,1013,4035,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22345,1,3.31,10.01,2.07,1.02125,144.0,1013,4026,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22345,1,3.54,10.23,1.07,1.0925,268.0,1013,4032,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22348,1,9.85,20.16,0.3,1.3987500000000002,318.0,1013,3963,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22348,1,10.05,20.6,0.98,0.9224999999999999,274.0,1013,3877,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22348,3,10.38,20.42,1.48,0.80375,279.0,1013,3927,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22348,3,11.13,21.5,1.1,0.7949999999999999,295.0,1013,3995,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22348,1,11.61,21.66,1.4500000000000002,0.7,306.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22348,1,12.16,22.65,0.99,0.81625,313.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22348,1,11.99,22.84,0.33999999999999997,0.8674999999999999,292.0,1013,4020,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22349,1,6.94,16.6,0.3,1.3987500000000002,318.0,1013,3963,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22349,1,7.09,17.03,0.98,0.9224999999999999,274.0,1013,3877,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22349,3,7.4,16.91,1.48,0.80375,279.0,1013,3927,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22349,3,8.14,17.92,1.1,0.7949999999999999,295.0,1013,3995,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22349,1,8.59,18.1,1.4500000000000002,0.7,306.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22349,1,9.18,19.05,0.99,0.81625,313.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22349,1,9.0,19.22,0.33999999999999997,0.8674999999999999,292.0,1013,4020,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22350,1,1.12,9.76,0.3,1.3987500000000002,318.0,1013,3963,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22350,1,1.18,10.03,0.98,0.9224999999999999,274.0,1013,3877,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22350,3,1.43,10.09,1.48,0.80375,279.0,1013,3927,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22350,3,2.15,10.78,1.1,0.7949999999999999,295.0,1013,3995,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22350,1,2.57,10.99,1.4500000000000002,0.7,306.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22350,1,3.22,11.87,0.99,0.81625,313.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22350,1,3.04,12.1,0.33999999999999997,0.8674999999999999,292.0,1013,4020,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22353,1,9.54,19.71,0.28,1.40625,313.0,1013,3959,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22353,1,9.77,20.11,0.8099999999999999,0.9612499999999999,8.0,1013,3875,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22353,3,10.03,19.97,1.3599999999999999,0.8524999999999999,261.0,1013,3926,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22353,3,10.79,21.03,0.97,0.815,280.0,1013,3994,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22353,1,11.29,21.21,1.3900000000000001,0.7987500000000001,287.0,1013,4014,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22353,1,11.83,22.21,0.94,0.86625,289.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22353,1,11.73,22.43,0.41,0.895,275.0,1013,4018,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22354,1,6.67,16.04,0.28,1.40625,313.0,1013,3959,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22354,1,6.86,16.41,0.8099999999999999,0.9612499999999999,8.0,1013,3875,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22354,3,7.1,16.33,1.3599999999999999,0.8524999999999999,261.0,1013,3926,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22354,3,7.85,17.31,0.97,0.815,280.0,1013,3994,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22354,1,8.34,17.51,1.3900000000000001,0.7987500000000001,287.0,1013,4014,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22354,1,8.91,18.48,0.94,0.86625,289.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22354,1,8.81,18.66,0.41,0.895,275.0,1013,4018,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22355,1,0.96,8.98,0.28,1.40625,313.0,1013,3959,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22355,1,1.06,9.3,0.8099999999999999,0.9612499999999999,8.0,1013,3875,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22355,3,1.25,9.28,1.3599999999999999,0.8524999999999999,261.0,1013,3926,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22355,3,1.97,9.86,0.97,0.815,280.0,1013,3994,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22355,1,2.44,10.24,1.3900000000000001,0.7987500000000001,287.0,1013,4014,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22355,1,3.06,10.99,0.94,0.86625,289.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22355,1,2.97,11.28,0.41,0.895,275.0,1013,4018,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22358,1,8.96,20.85,0.41,1.2875,330.0,1013,3990,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22358,1,8.98,21.12,1.2400000000000002,0.9775,319.0,1013,3889,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22358,3,9.58,20.74,2.5599999999999996,0.8275,308.0,1013,3944,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22358,3,10.08,21.53,1.6,0.86,308.0,1013,4011,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22358,1,10.79,21.8,1.6500000000000001,0.8200000000000001,310.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22358,1,10.88,21.88,1.7100000000000002,0.81,292.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22358,1,11.09,22.39,0.81,0.9450000000000001,289.0,1013,4033,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22359,1,6.14,17.47,0.41,1.2875,330.0,1013,3990,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22359,1,6.09,17.74,1.2400000000000002,0.9775,319.0,1013,3889,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22359,3,6.67,17.38,2.5599999999999996,0.8275,308.0,1013,3944,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22359,3,7.17,18.12,1.6,0.86,308.0,1013,4011,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22359,1,7.88,18.37,1.6500000000000001,0.8200000000000001,310.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22359,1,7.94,18.45,1.7100000000000002,0.81,292.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22359,1,8.17,18.91,0.81,0.9450000000000001,289.0,1013,4033,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22360,1,0.52,10.86,0.41,1.2875,330.0,1013,3990,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22360,1,0.34,10.98,1.2400000000000002,0.9775,319.0,1013,3889,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22360,3,0.87,10.66,2.5599999999999996,0.8275,308.0,1013,3944,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22360,3,1.37,11.3,1.6,0.86,308.0,1013,4011,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22360,1,2.06,11.53,1.6500000000000001,0.8200000000000001,310.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22360,1,2.07,11.58,1.7100000000000002,0.81,292.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22360,1,2.33,11.97,0.81,0.9450000000000001,289.0,1013,4033,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22363,1,9.06,20.83,0.37,1.35125,329.0,1013,3998,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22363,1,9.08,21.09,1.2200000000000002,0.9850000000000001,316.0,1013,3893,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22363,3,9.67,20.72,2.5100000000000002,0.8625,301.0,1013,3944,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22363,3,10.14,21.54,1.61,0.9000000000000001,304.0,1013,4010,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22363,1,10.83,21.79,1.6300000000000001,0.8699999999999999,300.0,1013,4039,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22363,1,10.92,21.86,1.6900000000000002,0.84125,275.0,1013,4029,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22363,1,11.14,22.37,0.8500000000000001,0.93625,276.0,1013,4033,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22364,1,6.25,17.42,0.37,1.35125,329.0,1013,3998,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22364,1,6.21,17.65,1.2200000000000002,0.9850000000000001,316.0,1013,3893,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22364,3,6.78,17.32,2.5100000000000002,0.8625,301.0,1013,3944,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22364,3,7.25,18.08,1.61,0.9000000000000001,304.0,1013,4010,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22364,1,7.92,18.32,1.6300000000000001,0.8699999999999999,300.0,1013,4039,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22364,1,8.0,18.38,1.6900000000000002,0.84125,275.0,1013,4029,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22364,1,8.23,18.84,0.8500000000000001,0.93625,276.0,1013,4033,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22365,1,0.61,10.77,0.37,1.35125,329.0,1013,3998,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22365,1,0.48,10.78,1.2200000000000002,0.9850000000000001,316.0,1013,3893,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22365,3,0.99,10.5,2.5100000000000002,0.8625,301.0,1013,3944,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22365,3,1.45,11.15,1.61,0.9000000000000001,304.0,1013,4010,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22365,1,2.09,11.38,1.6300000000000001,0.8699999999999999,300.0,1013,4039,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22365,1,2.14,11.42,1.6900000000000002,0.84125,275.0,1013,4029,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22365,1,2.4,11.92,0.8500000000000001,0.93625,276.0,1013,4033,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22368,1,9.15,21.34,0.27,1.20125,352.0,1013,3997,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22368,1,9.3,21.67,1.4800000000000002,0.8200000000000001,342.0,1013,3897,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22368,1,9.77,21.25,2.1599999999999997,0.7937500000000001,332.0,1013,3950,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22368,3,10.4,22.19,1.54,0.8500000000000001,324.0,1013,4011,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22368,1,11.15,22.28,1.4,0.7362500000000001,341.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22368,1,11.15,22.86,0.9900000000000001,0.76,219.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22368,1,11.33,23.34,0.38,1.02375,308.0,1013,4036,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22369,1,6.18,18.02,0.27,1.20125,352.0,1013,3997,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22369,1,6.33,18.33,1.4800000000000002,0.8200000000000001,342.0,1013,3897,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22369,1,6.79,17.93,2.1599999999999997,0.7937500000000001,332.0,1013,3950,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22369,3,7.39,18.85,1.54,0.8500000000000001,324.0,1013,4011,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22369,1,8.13,18.94,1.4,0.7362500000000001,341.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22369,1,8.1,19.49,0.9900000000000001,0.76,219.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22369,1,8.29,19.97,0.38,1.02375,308.0,1013,4036,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22370,1,0.27,11.61,0.27,1.20125,352.0,1013,3997,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22370,1,0.4,11.67,1.4800000000000002,0.8200000000000001,342.0,1013,3897,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22370,1,0.85,11.29,2.1599999999999997,0.7937500000000001,332.0,1013,3950,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22370,3,1.38,12.18,1.54,0.8500000000000001,324.0,1013,4011,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22370,1,2.1,12.24,1.4,0.7362500000000001,341.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22370,1,2.03,12.75,0.9900000000000001,0.76,219.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22370,1,2.22,13.26,0.38,1.02375,308.0,1013,4036,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22372,1,11.34,25.61,0.15000000000000002,1.3912499999999999,21.0,1013,4026,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22372,1,11.64,25.77,0.85,1.19375,118.0,1013,3928,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22372,1,11.74,25.82,0.88,1.0775,25.0,1013,3971,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22372,1,12.46,26.43,0.8,1.15875,268.0,1013,4034,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22372,1,12.84,26.64,0.74,1.1324999999999998,357.0,1013,4057,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22372,1,13.23,27.44,0.24,1.2125,8.0,1013,4053,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22372,1,13.12,27.61,0.14,1.28375,22.0,1013,4073,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22373,1,8.66,21.71,0.15000000000000002,1.3912499999999999,21.0,1013,4026,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22373,1,8.96,21.86,0.85,1.19375,118.0,1013,3928,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22373,1,9.11,21.95,0.88,1.0775,25.0,1013,3971,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22373,1,9.8,22.49,0.8,1.15875,268.0,1013,4034,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22373,1,10.17,22.72,0.74,1.1324999999999998,357.0,1013,4057,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22373,1,10.51,23.47,0.24,1.2125,8.0,1013,4053,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22373,1,10.42,23.64,0.14,1.28375,22.0,1013,4073,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22374,1,5.97,17.81,0.15000000000000002,1.3912499999999999,21.0,1013,4026,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22374,1,6.26,17.96,0.85,1.19375,118.0,1013,3928,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22374,1,6.47,18.08,0.88,1.0775,25.0,1013,3971,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22374,1,7.13,18.55,0.8,1.15875,268.0,1013,4034,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22374,1,7.49,18.81,0.74,1.1324999999999998,357.0,1013,4057,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22374,1,7.79,19.5,0.24,1.2125,8.0,1013,4053,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22374,1,7.71,19.68,0.14,1.28375,22.0,1013,4073,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22375,1,0.61,10.39,0.15000000000000002,1.3912499999999999,21.0,1013,4026,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22375,1,0.87,10.14,0.85,1.19375,118.0,1013,3928,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22375,1,1.2,10.38,0.88,1.0775,25.0,1013,3971,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22375,1,1.81,10.76,0.8,1.15875,268.0,1013,4034,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22375,1,2.15,11.03,0.74,1.1324999999999998,357.0,1013,4057,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22375,1,2.35,11.86,0.24,1.2125,8.0,1013,4053,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22375,1,2.3,11.9,0.14,1.28375,22.0,1013,4073,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22378,1,9.68,21.13,0.0,1.91,12.0,1013,4207,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22378,1,9.62,21.41,0.06,1.4000000000000001,4.0,1013,4031,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22378,1,9.91,21.91,0.09,1.17625,52.0,1013,4036,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22378,1,10.25,22.49,0.15000000000000002,1.06625,320.0,1013,4119,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22378,1,10.96,22.79,0.29000000000000004,1.0462500000000001,338.0,1013,4172,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22378,1,11.3,22.52,0.67,1.11625,349.0,1013,4168,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22378,1,11.62,23.07,0.33,1.2774999999999999,340.0,1013,4184,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22379,1,7.11,17.36,0.0,1.91,12.0,1013,4207,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22379,1,6.98,17.65,0.06,1.4000000000000001,4.0,1013,4031,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22379,1,7.26,18.15,0.09,1.17625,52.0,1013,4036,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22379,1,7.5,18.65,0.15000000000000002,1.06625,320.0,1013,4119,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22379,1,8.14,18.94,0.29000000000000004,1.0462500000000001,338.0,1013,4172,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22379,1,8.45,18.75,0.67,1.11625,349.0,1013,4168,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22379,1,8.75,19.26,0.33,1.2774999999999999,340.0,1013,4184,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22380,1,1.95,9.93,0.0,1.91,12.0,1013,4207,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22380,1,1.69,10.27,0.06,1.4000000000000001,4.0,1013,4031,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22380,1,1.95,10.62,0.09,1.17625,52.0,1013,4036,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22380,1,1.99,10.98,0.15000000000000002,1.06625,320.0,1013,4119,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22380,1,2.5,11.24,0.29000000000000004,1.0462500000000001,338.0,1013,4172,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22380,1,2.72,11.26,0.67,1.11625,349.0,1013,4168,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22380,1,2.96,11.65,0.33,1.2774999999999999,340.0,1013,4184,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22383,1,10.83,20.24,0.02,2.08125,351.0,1013,4369,6.6,4107.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22383,1,10.62,20.4,0.08,1.840625,341.0,1013,4156,4.8,3943.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22383,1,10.7,21.21,0.085,1.45625,338.0,1013,4157,4.5,3962.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22383,1,10.88,22.08,0.04,1.053125,333.0,1013,4217,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22383,1,11.29,22.47,0.08499999999999999,1.13125,332.0,1013,4250,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22383,1,11.76,22.72,0.1,1.228125,337.0,1013,4251,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22383,1,12.0,22.94,0.025,1.45,343.0,1013,4267,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22384,1,8.38,16.55,0.02,2.08125,351.0,1013,4369,6.6,4107.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22384,1,7.84,16.68,0.08,1.840625,341.0,1013,4156,4.8,3943.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22384,1,8.0,17.57,0.085,1.45625,338.0,1013,4157,4.5,3962.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22384,1,8.08,18.38,0.04,1.053125,333.0,1013,4217,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22384,1,8.39,18.73,0.08499999999999999,1.13125,332.0,1013,4250,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22384,1,8.85,18.96,0.1,1.228125,337.0,1013,4251,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22384,1,8.99,19.16,0.025,1.45,343.0,1013,4267,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22385,1,3.38,9.19,0.02,2.08125,351.0,1013,4369,6.6,4054.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22385,1,2.28,9.36,0.08,1.840625,341.0,1013,4156,4.8,3857.7708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22385,1,2.6,10.51,0.085,1.45625,338.0,1013,4157,4.5,3885.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22385,1,2.49,11.19,0.04,1.053125,333.0,1013,4217,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22385,1,2.6,11.46,0.08499999999999999,1.13125,332.0,1013,4250,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22385,1,2.96,11.6,0.1,1.228125,337.0,1013,4251,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22385,1,2.99,11.7,0.025,1.45,343.0,1013,4267,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22388,1,10.4,20.35,0.39999999999999997,1.95875,358.0,1013,4219,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22388,1,10.2,20.58,0.26,1.28875,351.0,1013,4031,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22388,1,10.63,21.0,0.56,1.0175,5.0,1013,4030,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22388,1,10.83,21.59,0.59,0.9575,341.0,1013,4116,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22388,1,11.54,21.96,0.7499999999999999,0.9362499999999999,340.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22388,1,11.89,21.43,1.27,1.02625,351.0,1013,4174,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22388,1,12.1,21.54,1.01,1.05125,339.0,1013,4191,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22389,1,7.45,16.74,0.39999999999999997,1.95875,358.0,1013,4219,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22389,1,7.17,16.98,0.26,1.28875,351.0,1013,4031,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22389,1,7.63,17.28,0.56,1.0175,5.0,1013,4030,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22389,1,7.81,17.85,0.59,0.9575,341.0,1013,4116,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22389,1,8.45,18.2,0.7499999999999999,0.9362499999999999,340.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22389,1,8.78,17.72,1.27,1.02625,351.0,1013,4174,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22389,1,8.96,17.8,1.01,1.05125,339.0,1013,4191,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22390,1,1.55,9.59,0.39999999999999997,1.95875,358.0,1013,4219,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22390,1,1.12,9.76,0.26,1.28875,351.0,1013,4031,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22390,1,1.63,9.87,0.56,1.0175,5.0,1013,4030,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22390,1,1.75,10.36,0.59,0.9575,341.0,1013,4116,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22390,1,2.29,10.7,0.7499999999999999,0.9362499999999999,340.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22390,1,2.56,10.31,1.27,1.02625,351.0,1013,4174,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22390,1,2.69,10.5,1.01,1.05125,339.0,1013,4191,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22393,1,10.17,20.52,0.04,2.23,348.0,1013,4085,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22393,1,10.37,20.97,0.2,1.64875,338.0,1013,3927,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22393,1,10.16,21.44,0.37,1.27,326.0,1013,3968,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22393,1,10.3,21.67,0.5900000000000001,1.00625,281.0,1013,4057,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22393,1,10.93,22.1,0.64,1.0250000000000001,315.0,1013,4095,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22393,3,12.06,22.53,0.5499999999999999,1.17,304.0,1013,4079,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22393,1,11.89,23.13,0.25,1.30125,288.0,1013,4082,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22394,1,7.43,16.45,0.04,2.23,348.0,1013,4085,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22394,1,7.83,17.0,0.2,1.64875,338.0,1013,3927,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22394,1,7.65,17.36,0.37,1.27,326.0,1013,3968,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22394,1,7.57,17.63,0.5900000000000001,1.00625,281.0,1013,4057,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22394,1,8.16,17.99,0.64,1.0250000000000001,315.0,1013,4095,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22394,3,9.16,18.43,0.5499999999999999,1.17,304.0,1013,4079,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22394,1,9.11,18.95,0.25,1.30125,288.0,1013,4082,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22395,1,1.95,8.6,0.04,2.23,348.0,1013,4085,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22395,1,2.59,9.17,0.2,1.64875,338.0,1013,3927,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22395,1,2.59,9.21,0.37,1.27,326.0,1013,3968,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22395,1,2.06,9.95,0.5900000000000001,1.00625,281.0,1013,4057,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22395,1,2.48,10.22,0.64,1.0250000000000001,315.0,1013,4095,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22395,3,3.37,10.65,0.5499999999999999,1.17,304.0,1013,4079,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22395,1,3.4,10.8,0.25,1.30125,288.0,1013,4082,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22398,4,9.25,19.35,0.35,0.96625,103.0,1013,3981,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22398,3,9.82,19.21,1.03,0.8325,186.0,1013,3931,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22398,1,9.53,18.88,1.29,0.51875,214.0,1013,3981,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22398,1,9.65,19.34,0.92,0.66,156.0,1013,4003,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22398,3,9.85,20.44,0.38,0.81875,186.0,1013,4006,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22398,3,10.53,20.25,0.6,0.95875,204.0,1013,3998,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22398,3,10.56,20.26,1.2899999999999998,0.72875,194.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22399,4,6.58,15.62,0.35,0.96625,103.0,1013,3981,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22399,3,7.04,15.48,1.03,0.8325,186.0,1013,3931,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22399,1,6.67,15.26,1.29,0.51875,214.0,1013,3981,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22399,1,6.81,15.64,0.92,0.66,156.0,1013,4003,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22399,3,7.08,16.71,0.38,0.81875,186.0,1013,4006,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22399,3,7.72,16.53,0.6,0.95875,204.0,1013,3998,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22399,3,7.75,16.6,1.2899999999999998,0.72875,194.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22400,4,1.24,8.16,0.35,0.96625,103.0,1013,3981,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22400,3,1.47,8.01,1.03,0.8325,186.0,1013,3931,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22400,1,0.96,7.98,1.29,0.51875,214.0,1013,3981,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22400,1,1.11,8.23,0.92,0.66,156.0,1013,4003,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22400,3,1.52,9.23,0.38,0.81875,186.0,1013,4006,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22400,3,2.08,9.06,0.6,0.95875,204.0,1013,3998,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22400,3,2.14,9.25,1.2899999999999998,0.72875,194.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22404,4,6.75,15.86,0.45,1.16875,320.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22404,1,7.04,15.71,0.9900000000000001,1.05375,64.0,1013,3907,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22404,3,7.09,15.85,1.0,0.70875,285.0,1013,3960,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22404,1,7.49,16.49,0.93,0.925,265.0,1013,4000,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22404,3,8.08,16.95,0.54,1.03375,282.0,1013,4001,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22404,3,8.27,17.38,0.46,0.99,270.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22404,3,8.06,17.3,1.11,0.8,262.0,1013,4033,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22405,4,1.24,8.16,0.45,1.16875,320.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22405,1,1.21,8.09,0.9900000000000001,1.05375,64.0,1013,3907,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22405,3,1.38,8.38,1.0,0.70875,285.0,1013,3960,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22405,1,1.77,8.8,0.93,0.925,265.0,1013,4000,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22405,3,2.31,9.22,0.54,1.03375,282.0,1013,4001,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22405,3,2.6,9.64,0.46,0.99,270.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22405,3,2.44,9.66,1.11,0.8,262.0,1013,4033,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22408,4,9.16,19.81,0.42,0.83375,302.0,1013,3967,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22408,1,9.66,19.71,1.04,0.725,198.0,1013,3913,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22408,1,9.77,19.67,1.23,0.53625,69.0,1013,3964,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22408,1,10.19,20.13,0.9499999999999998,0.69375,263.0,1013,3999,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22408,1,10.76,20.91,0.6699999999999999,0.81875,312.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22408,3,10.93,21.12,0.6200000000000001,0.81625,294.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22408,3,10.81,20.85,1.57,0.67,289.0,1013,4035,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22409,4,6.41,16.13,0.42,0.83375,302.0,1013,3967,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22409,1,6.76,16.03,1.04,0.725,198.0,1013,3913,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22409,1,6.89,16.05,1.23,0.53625,69.0,1013,3964,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22409,1,7.31,16.53,0.9499999999999998,0.69375,263.0,1013,3999,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22409,1,7.87,17.24,0.6699999999999999,0.81875,312.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22409,3,8.09,17.48,0.6200000000000001,0.81625,294.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22409,3,7.98,17.29,1.57,0.67,289.0,1013,4035,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22410,4,0.92,8.77,0.42,0.83375,302.0,1013,3967,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22410,1,0.96,8.71,1.04,0.725,198.0,1013,3913,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22410,1,1.15,8.82,1.23,0.53625,69.0,1013,3964,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22410,1,1.56,9.35,0.9499999999999998,0.69375,263.0,1013,3999,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22410,1,2.12,9.87,0.6699999999999999,0.81875,312.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22410,3,2.41,10.17,0.6200000000000001,0.81625,294.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22410,3,2.33,10.14,1.57,0.67,289.0,1013,4035,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22412,4,12.25,23.6,0.32999999999999996,0.98875,23.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22412,3,12.82,23.58,1.06,0.8275,204.0,1013,3901,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22412,3,12.97,23.65,1.1,0.47250000000000003,342.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22412,1,13.45,24.09,1.04,0.6575,252.0,1013,3996,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22412,3,14.1,24.7,0.8300000000000001,0.7637499999999999,273.0,1013,3998,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22412,3,14.24,25.15,0.6200000000000001,0.745,262.0,1013,3990,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22412,3,14.03,24.74,1.44,0.56625,216.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22413,4,9.47,19.64,0.32999999999999996,0.98875,23.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22413,3,9.87,19.56,1.06,0.8275,204.0,1013,3901,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22413,3,10.05,19.66,1.1,0.47250000000000003,342.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22413,1,10.51,20.12,1.04,0.6575,252.0,1013,3996,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22413,3,11.12,20.73,0.8300000000000001,0.7637499999999999,273.0,1013,3998,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22413,3,11.32,21.16,0.6200000000000001,0.745,262.0,1013,3990,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22413,3,11.14,20.9,1.44,0.56625,216.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22414,4,6.7,15.68,0.32999999999999996,0.98875,23.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22414,3,6.94,15.56,1.06,0.8275,204.0,1013,3901,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22414,3,7.14,15.68,1.1,0.47250000000000003,342.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22414,1,7.57,16.17,1.04,0.6575,252.0,1013,3996,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22414,3,8.16,16.74,0.8300000000000001,0.7637499999999999,273.0,1013,3998,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22414,3,8.42,17.23,0.6200000000000001,0.745,262.0,1013,3990,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22414,3,8.26,17.05,1.44,0.56625,216.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22415,4,1.06,7.76,0.32999999999999996,0.98875,23.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22415,3,1.06,7.82,1.06,0.8275,204.0,1013,3901,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22415,3,1.31,7.94,1.1,0.47250000000000003,342.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22415,1,1.68,8.39,1.04,0.6575,252.0,1013,3996,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22415,3,2.22,8.78,0.8300000000000001,0.7637499999999999,273.0,1013,3998,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22415,3,2.6,9.43,0.6200000000000001,0.745,262.0,1013,3990,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22415,3,2.51,9.35,1.44,0.56625,216.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22417,4,11.85,23.48,0.42,0.8312499999999999,302.0,1013,3968,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22417,1,12.52,23.39,1.06,0.72875,198.0,1013,3913,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22417,1,12.58,23.26,1.23,0.53375,70.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22417,1,13.0,23.71,0.9499999999999998,0.68875,261.0,1013,4000,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22417,1,13.57,24.59,0.6699999999999999,0.84375,312.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22417,3,13.71,24.75,0.6400000000000001,0.81875,293.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22417,3,13.59,24.4,1.56,0.66,291.0,1013,4035,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22418,4,9.13,19.8,0.42,0.8312499999999999,302.0,1013,3968,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22418,1,9.64,19.69,1.06,0.72875,198.0,1013,3913,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22418,1,9.73,19.64,1.23,0.53375,70.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22418,1,10.15,20.1,0.9499999999999998,0.68875,261.0,1013,4000,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22418,1,10.72,20.9,0.6699999999999999,0.84375,312.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22418,3,10.9,21.08,0.6400000000000001,0.81875,293.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22418,3,10.78,20.83,1.56,0.66,291.0,1013,4035,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22419,4,6.42,16.11,0.42,0.8312499999999999,302.0,1013,3968,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22419,1,6.78,16.0,1.06,0.72875,198.0,1013,3913,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22419,1,6.9,16.02,1.23,0.53375,70.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22419,1,7.31,16.49,0.9499999999999998,0.68875,261.0,1013,4000,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22419,1,7.87,17.22,0.6699999999999999,0.84375,312.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22419,3,8.09,17.43,0.6400000000000001,0.81875,293.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22419,3,7.99,17.25,1.56,0.66,291.0,1013,4035,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22420,4,0.97,8.75,0.42,0.8312499999999999,302.0,1013,3968,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22420,1,1.02,8.67,1.06,0.72875,198.0,1013,3913,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22420,1,1.19,8.78,1.23,0.53375,70.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22420,1,1.6,9.32,0.9499999999999998,0.68875,261.0,1013,4000,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22420,1,2.15,9.86,0.6699999999999999,0.84375,312.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22420,3,2.45,10.13,0.6400000000000001,0.81875,293.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22420,3,2.37,10.11,1.56,0.66,291.0,1013,4035,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22425,4,0.95,8.82,0.39,0.8475,305.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22425,3,0.93,8.81,1.02,0.71875,192.0,1013,3909,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22425,3,1.2,8.9,1.23,0.4775,68.0,1013,3962,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22425,1,1.63,9.43,1.0299999999999998,0.73125,256.0,1013,3998,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22425,1,2.17,9.88,0.73,0.8475,298.0,1013,4000,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22425,3,2.47,10.31,0.6399999999999999,0.7837500000000001,207.0,1013,3992,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22425,3,2.39,10.24,1.6300000000000001,0.6925,252.0,1013,4032,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22429,3,7.2,15.73,0.30000000000000004,0.8987499999999999,196.0,1013,3968,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22429,3,7.52,15.58,0.99,0.75125,171.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22429,1,7.25,15.5,1.1,0.43375,118.0,1013,3974,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22429,1,7.53,15.93,1.04,0.54,222.0,1013,3999,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22429,3,7.94,16.79,0.49,0.7,244.0,1013,4002,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22429,3,8.48,16.91,0.7799999999999999,0.79375,241.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22429,3,8.54,16.87,1.4200000000000002,0.65625,228.0,1013,4039,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22430,3,1.95,7.92,0.30000000000000004,0.8987499999999999,196.0,1013,3968,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22430,3,2.01,7.84,0.99,0.75125,171.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22430,1,1.53,7.9,1.1,0.43375,118.0,1013,3974,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22430,1,1.8,8.39,1.04,0.54,222.0,1013,3999,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22430,3,2.34,9.06,0.49,0.7,244.0,1013,4002,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22430,3,2.91,9.28,0.7799999999999999,0.79375,241.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22430,3,3.0,9.3,1.4200000000000002,0.65625,228.0,1013,4039,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22432,4,12.26,23.72,0.36,0.9550000000000001,25.0,1013,3954,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22432,3,12.78,23.58,1.0300000000000002,0.78,191.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22432,3,13.14,23.53,1.22,0.54375,4.0,1013,3958,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22432,1,13.76,23.73,1.11,0.58375,251.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22432,3,14.33,24.72,0.9299999999999999,0.7250000000000001,273.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22432,3,14.48,24.98,0.77,0.72875,223.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22432,3,14.28,24.63,1.9100000000000001,0.58125,215.0,1013,4028,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22433,4,9.53,19.84,0.36,0.9550000000000001,25.0,1013,3954,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22433,3,9.89,19.67,1.0300000000000002,0.78,191.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22433,3,10.25,19.67,1.22,0.54375,4.0,1013,3958,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22433,1,10.84,19.94,1.11,0.58375,251.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22433,3,11.39,20.82,0.9299999999999999,0.7250000000000001,273.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22433,3,11.6,21.18,0.77,0.72875,223.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22433,3,11.43,20.88,1.9100000000000001,0.58125,215.0,1013,4028,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22434,4,6.8,15.97,0.36,0.9550000000000001,25.0,1013,3954,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22434,3,6.99,15.81,1.0300000000000002,0.78,191.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22434,3,7.36,15.8,1.22,0.54375,4.0,1013,3958,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22434,1,7.92,16.18,1.11,0.58375,251.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22434,3,8.45,16.91,0.9299999999999999,0.7250000000000001,273.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22434,3,8.71,17.36,0.77,0.72875,223.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22434,3,8.58,17.13,1.9100000000000001,0.58125,215.0,1013,4028,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22435,4,1.28,8.22,0.36,0.9550000000000001,25.0,1013,3954,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22435,3,1.2,8.25,1.0300000000000002,0.78,191.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22435,3,1.57,8.12,1.22,0.54375,4.0,1013,3958,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22435,1,2.07,8.68,1.11,0.58375,251.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22435,3,2.56,9.1,0.9299999999999999,0.7250000000000001,273.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22435,3,2.94,9.73,0.77,0.72875,223.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22435,3,2.88,9.62,1.9100000000000001,0.58125,215.0,1013,4028,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22438,4,8.98,19.83,0.42,0.79125,272.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22438,3,9.57,19.6,1.2100000000000002,0.705,180.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22438,1,9.54,19.43,1.34,0.39625,83.0,1013,3970,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22438,1,9.91,19.84,1.0,0.53625,183.0,1013,4000,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22438,1,10.43,20.87,0.71,0.765,295.0,1013,4002,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22438,3,10.76,20.91,0.73,0.835,223.0,1013,3996,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22438,3,10.72,20.7,1.8199999999999998,0.5912499999999999,201.0,1013,4037,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22439,4,6.28,16.15,0.42,0.79125,272.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22439,3,6.71,15.94,1.2100000000000002,0.705,180.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22439,1,6.68,15.84,1.34,0.39625,83.0,1013,3970,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22439,1,7.07,16.25,1.0,0.53625,183.0,1013,4000,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22439,1,7.59,17.19,0.71,0.765,295.0,1013,4002,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22439,3,7.95,17.26,0.73,0.835,223.0,1013,3996,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22439,3,7.91,17.17,1.8199999999999998,0.5912499999999999,201.0,1013,4037,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22440,4,0.87,8.79,0.42,0.79125,272.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22440,3,1.0,8.6,1.2100000000000002,0.705,180.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22440,1,0.97,8.66,1.34,0.39625,83.0,1013,3970,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22440,1,1.37,9.09,1.0,0.53625,183.0,1013,4000,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22440,1,1.91,9.86,0.71,0.765,295.0,1013,4002,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22440,3,2.31,9.95,0.73,0.835,223.0,1013,3996,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22440,3,2.29,10.09,1.8199999999999998,0.5912499999999999,201.0,1013,4037,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22443,4,9.61,20.06,0.35000000000000003,0.96875,221.0,1013,3955,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22443,3,9.97,19.79,1.0899999999999999,0.81125,187.0,1013,3904,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22443,3,10.34,19.72,1.24,0.57125,89.0,1013,3958,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22443,1,10.99,20.09,1.1400000000000001,0.5687500000000001,244.0,1013,3995,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22443,1,11.52,20.99,1.01,0.74,268.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22443,3,11.77,21.31,0.8800000000000001,0.735,213.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22443,3,11.63,20.97,2.13,0.585,228.0,1013,4028,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22444,4,6.88,16.19,0.35000000000000003,0.96875,221.0,1013,3955,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22444,3,7.07,16.03,1.0899999999999999,0.81125,187.0,1013,3904,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22444,3,7.43,15.89,1.24,0.57125,89.0,1013,3958,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22444,1,8.04,16.33,1.1400000000000001,0.5687500000000001,244.0,1013,3995,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22444,1,8.56,17.1,1.01,0.74,268.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22444,3,8.87,17.51,0.8800000000000001,0.735,213.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22444,3,8.77,17.24,2.13,0.585,228.0,1013,4028,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22445,4,1.42,8.47,0.35000000000000003,0.96875,221.0,1013,3955,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22445,3,1.26,8.5,1.0899999999999999,0.81125,187.0,1013,3904,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22445,3,1.61,8.26,1.24,0.57125,89.0,1013,3958,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22445,1,2.17,8.82,1.1400000000000001,0.5687500000000001,244.0,1013,3995,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22445,1,2.65,9.29,1.01,0.74,268.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22445,3,3.07,9.91,0.8800000000000001,0.735,213.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22445,3,3.03,9.77,2.13,0.585,228.0,1013,4028,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22447,4,11.63,23.56,0.39999999999999997,0.8275,284.0,1013,3966,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22447,4,12.29,23.37,1.13,0.6975,187.0,1013,3913,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22447,3,12.41,23.22,1.28,0.42624999999999996,75.0,1013,3965,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22447,1,12.88,23.59,0.9999999999999999,0.62,289.0,1013,3999,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22447,1,13.43,24.64,0.75,0.83,217.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22447,3,13.62,24.76,0.73,0.7949999999999999,289.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22447,3,13.51,24.37,1.78,0.6225,239.0,1013,4034,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22448,4,9.02,19.87,0.39999999999999997,0.8275,284.0,1013,3966,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22448,4,9.52,19.67,1.13,0.6975,187.0,1013,3913,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22448,3,9.65,19.58,1.28,0.42624999999999996,75.0,1013,3965,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22448,1,10.12,20.01,0.9999999999999999,0.62,289.0,1013,3999,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22448,1,10.67,20.94,0.75,0.83,217.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22448,3,10.9,21.11,0.73,0.7949999999999999,289.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22448,3,10.79,20.79,1.78,0.6225,239.0,1013,4034,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22449,4,6.4,16.18,0.39999999999999997,0.8275,284.0,1013,3966,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22449,4,6.75,15.98,1.13,0.6975,187.0,1013,3913,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22449,3,6.89,15.96,1.28,0.42624999999999996,75.0,1013,3965,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22449,1,7.35,16.42,0.9999999999999999,0.62,289.0,1013,3999,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22449,1,7.9,17.24,0.75,0.83,217.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22449,3,8.16,17.44,0.73,0.7949999999999999,289.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22449,3,8.07,17.22,1.78,0.6225,239.0,1013,4034,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22450,4,1.17,8.8,0.39999999999999997,0.8275,284.0,1013,3966,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22450,4,1.2,8.72,1.13,0.6975,187.0,1013,3913,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22450,3,1.37,8.71,1.28,0.42624999999999996,75.0,1013,3965,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22450,1,1.82,9.26,0.9999999999999999,0.62,289.0,1013,3999,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22450,1,2.36,9.85,0.75,0.83,217.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22450,3,2.7,10.14,0.73,0.7949999999999999,289.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22450,3,2.64,10.09,1.78,0.6225,239.0,1013,4034,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22453,3,9.77,19.36,0.33,0.9850000000000001,185.0,1013,3969,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22453,3,10.21,19.32,0.9199999999999999,0.8187500000000001,172.0,1013,3922,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22453,1,10.02,19.05,0.97,0.5575,173.0,1013,3976,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22453,1,10.31,19.54,1.06,0.6387499999999999,218.0,1013,3998,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22453,3,10.55,20.47,0.45999999999999996,0.825,245.0,1013,4002,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22453,3,11.14,20.42,0.82,0.9199999999999999,230.0,1013,3994,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22453,3,11.17,20.44,1.3,0.7075,217.0,1013,4040,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22454,3,7.16,15.46,0.33,0.9850000000000001,185.0,1013,3969,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22454,3,7.49,15.38,0.9199999999999999,0.8187500000000001,172.0,1013,3922,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22454,1,7.18,15.19,0.97,0.5575,173.0,1013,3976,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22454,1,7.45,15.78,1.06,0.6387499999999999,218.0,1013,3998,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22454,3,7.78,16.54,0.45999999999999996,0.825,245.0,1013,4002,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22454,3,8.36,16.63,0.82,0.9199999999999999,230.0,1013,3994,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22454,3,8.42,16.65,1.3,0.7075,217.0,1013,4040,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22455,3,1.95,7.65,0.33,0.9850000000000001,185.0,1013,3969,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22455,3,2.06,7.63,0.9199999999999999,0.8187500000000001,172.0,1013,3922,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22455,1,1.51,7.65,0.97,0.5575,173.0,1013,3976,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22455,1,1.74,8.27,1.06,0.6387499999999999,218.0,1013,3998,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22455,3,2.23,8.68,0.45999999999999996,0.825,245.0,1013,4002,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22455,3,2.81,9.03,0.82,0.9199999999999999,230.0,1013,3994,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22455,3,2.91,9.06,1.3,0.7075,217.0,1013,4040,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22458,3,9.63,19.19,0.31000000000000005,0.9725,68.0,1013,3985,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22458,3,10.16,19.19,0.77,1.01125,154.0,1013,3933,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22458,3,10.01,18.81,1.03,0.67125,117.0,1013,3978,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22458,1,10.17,19.43,0.87,0.7325,162.0,1013,4005,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22458,3,10.23,20.28,0.36000000000000004,0.9112499999999999,218.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22458,3,10.89,20.1,0.6200000000000001,0.96125,230.0,1013,3996,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22458,3,10.89,20.24,1.03,0.7587499999999999,242.0,1013,4041,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22459,3,7.08,15.38,0.31000000000000005,0.9725,68.0,1013,3985,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22459,3,7.52,15.36,0.77,1.01125,154.0,1013,3933,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22459,3,7.28,15.07,1.03,0.67125,117.0,1013,3978,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22459,1,7.45,15.72,0.87,0.7325,162.0,1013,4005,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22459,3,7.61,16.39,0.36000000000000004,0.9112499999999999,218.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22459,3,8.2,16.33,0.6200000000000001,0.96125,230.0,1013,3996,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22459,3,8.22,16.47,1.03,0.7587499999999999,242.0,1013,4041,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22460,3,1.97,7.88,0.31000000000000005,0.9725,68.0,1013,3985,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22460,3,2.23,7.71,0.77,1.01125,154.0,1013,3933,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22460,3,1.83,8.0,1.03,0.67125,117.0,1013,3978,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22460,1,1.98,8.31,0.87,0.7325,162.0,1013,4005,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22460,3,2.33,8.62,0.36000000000000004,0.9112499999999999,218.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22460,3,2.81,8.76,0.6200000000000001,0.96125,230.0,1013,3996,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22460,3,2.85,8.9,1.03,0.7587499999999999,242.0,1013,4041,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22462,4,11.93,23.71,0.38999999999999996,0.86125,285.0,1013,3962,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22462,4,12.55,23.51,1.12,0.68875,180.0,1013,3909,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22462,3,12.76,23.38,1.26,0.4775,6.0,1013,3962,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22462,1,13.3,23.71,1.06,0.60375,249.0,1013,3997,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22462,1,13.86,24.76,0.8300000000000001,0.7525,289.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22462,3,14.03,24.93,0.77,0.7550000000000001,228.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22462,3,13.89,24.54,1.8900000000000001,0.63625,234.0,1013,4032,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22463,4,9.29,19.96,0.38999999999999996,0.86125,285.0,1013,3962,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22463,4,9.74,19.74,1.12,0.68875,180.0,1013,3909,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22463,3,9.97,19.68,1.26,0.4775,6.0,1013,3962,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22463,1,10.49,20.07,1.06,0.60375,249.0,1013,3997,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22463,1,11.04,20.98,0.8300000000000001,0.7525,289.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22463,3,11.26,21.22,0.77,0.7550000000000001,228.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22463,3,11.14,20.91,1.8900000000000001,0.63625,234.0,1013,4032,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22464,4,6.65,16.21,0.38999999999999996,0.86125,285.0,1013,3962,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22464,4,6.93,15.98,1.12,0.68875,180.0,1013,3909,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22464,3,7.17,15.98,1.26,0.4775,6.0,1013,3962,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22464,1,7.68,16.43,1.06,0.60375,249.0,1013,3997,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22464,1,8.22,17.22,0.8300000000000001,0.7525,289.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22464,3,8.49,17.51,0.77,0.7550000000000001,228.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22464,3,8.39,17.28,1.8900000000000001,0.63625,234.0,1013,4032,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22465,4,1.36,8.71,0.38999999999999996,0.86125,285.0,1013,3962,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22465,4,1.31,8.67,1.12,0.68875,180.0,1013,3909,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22465,3,1.57,8.59,1.26,0.4775,6.0,1013,3962,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22465,1,2.05,9.15,1.06,0.60375,249.0,1013,3997,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22465,1,2.57,9.69,0.8300000000000001,0.7525,289.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22465,3,2.93,10.11,0.77,0.7550000000000001,228.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22465,3,2.87,10.03,1.8900000000000001,0.63625,234.0,1013,4032,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22468,4,8.91,19.69,0.45,0.8200000000000001,288.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22468,3,9.5,19.53,1.1500000000000001,0.7575000000000001,198.0,1013,3920,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22468,1,9.47,19.4,1.27,0.45999999999999996,77.0,1013,3969,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22468,1,9.83,19.85,0.91,0.5975,190.0,1013,4001,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22468,1,10.39,20.81,0.6500000000000001,0.8724999999999998,220.0,1013,4003,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22468,3,10.65,20.83,0.6700000000000002,0.8825,287.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22468,3,10.6,20.7,1.6500000000000001,0.60875,205.0,1013,4038,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22469,4,6.23,16.0,0.45,0.8200000000000001,288.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22469,3,6.67,15.84,1.1500000000000001,0.7575000000000001,198.0,1013,3920,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22469,1,6.66,15.79,1.27,0.45999999999999996,77.0,1013,3969,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22469,1,7.04,16.26,0.91,0.5975,190.0,1013,4001,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22469,1,7.6,17.13,0.6500000000000001,0.8724999999999998,220.0,1013,4003,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22469,3,7.88,17.16,0.6700000000000002,0.8825,287.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22469,3,7.83,17.14,1.6500000000000001,0.60875,205.0,1013,4038,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22470,4,0.87,8.63,0.45,0.8200000000000001,288.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22470,3,1.0,8.46,1.1500000000000001,0.7575000000000001,198.0,1013,3920,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22470,1,1.03,8.58,1.27,0.45999999999999996,77.0,1013,3969,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22470,1,1.42,9.07,0.91,0.5975,190.0,1013,4001,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22470,1,1.99,9.78,0.6500000000000001,0.8724999999999998,220.0,1013,4003,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22470,3,2.33,9.82,0.6700000000000002,0.8825,287.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22470,3,2.29,10.03,1.6500000000000001,0.60875,205.0,1013,4038,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22473,3,10.22,19.44,0.24000000000000002,1.2087499999999998,194.0,1013,3963,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22473,3,10.67,19.44,0.78,1.05125,169.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22473,1,10.55,19.17,0.84,0.56125,160.0,1013,3974,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22473,1,10.87,19.86,1.07,0.59375,231.0,1013,3997,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22473,3,11.11,20.6,0.48000000000000004,0.7775,242.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22473,3,11.71,20.56,0.85,0.865,228.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22473,3,11.77,20.56,1.1400000000000001,0.63125,219.0,1013,4039,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22474,3,7.63,15.45,0.24000000000000002,1.2087499999999998,194.0,1013,3963,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22474,3,8.0,15.38,0.78,1.05125,169.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22474,1,7.74,15.32,0.84,0.56125,160.0,1013,3974,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22474,1,8.02,16.05,1.07,0.59375,231.0,1013,3997,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22474,3,8.35,16.62,0.48000000000000004,0.7775,242.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22474,3,8.95,16.78,0.85,0.865,228.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22474,3,9.06,16.7,1.1400000000000001,0.63125,219.0,1013,4039,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22475,3,2.44,7.46,0.24000000000000002,1.2087499999999998,194.0,1013,3963,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22475,3,2.67,7.6,0.78,1.05125,169.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22475,1,2.12,7.63,0.84,0.56125,160.0,1013,3974,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22475,1,2.31,8.44,1.07,0.59375,231.0,1013,3997,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22475,3,2.81,8.74,0.48000000000000004,0.7775,242.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22475,3,3.45,9.21,0.85,0.865,228.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22475,3,3.59,9.0,1.1400000000000001,0.63125,219.0,1013,4039,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22478,4,9.51,19.74,0.33999999999999997,0.935,29.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22478,3,9.9,19.63,1.0300000000000002,0.7949999999999999,197.0,1013,3901,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22478,3,10.15,19.69,1.1600000000000001,0.49,223.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22478,1,10.65,20.07,1.05,0.61625,229.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22478,3,11.24,20.78,0.8800000000000001,0.72,276.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22478,3,11.45,21.16,0.6799999999999999,0.72375,263.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22478,3,11.28,20.91,1.6500000000000001,0.5275000000000001,241.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22479,4,6.77,15.8,0.33999999999999997,0.935,29.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22479,3,6.99,15.67,1.0300000000000002,0.7949999999999999,197.0,1013,3901,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22479,3,7.26,15.75,1.1600000000000001,0.49,223.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22479,1,7.73,16.15,1.05,0.61625,229.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22479,3,8.3,16.82,0.8800000000000001,0.72,276.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22479,3,8.56,17.29,0.6799999999999999,0.72375,263.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22479,3,8.43,17.08,1.6500000000000001,0.5275000000000001,241.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22480,4,1.23,7.94,0.33999999999999997,0.935,29.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22480,3,1.17,7.98,1.0300000000000002,0.7949999999999999,197.0,1013,3901,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22480,3,1.47,8.03,1.1600000000000001,0.49,223.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22480,1,1.88,8.51,1.05,0.61625,229.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22480,3,2.39,8.91,0.8800000000000001,0.72,276.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22480,3,2.78,9.57,0.6799999999999999,0.72375,263.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22480,3,2.71,9.47,1.6500000000000001,0.5275000000000001,241.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22482,4,10.98,20.61,2.27,1.2525,356.0,1013,3508,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22482,4,11.2,20.53,2.5999999999999996,1.2049999999999998,344.0,1013,3537,2.7,3186.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22482,4,12.82,20.81,1.83,1.03625,352.0,1013,3694,2.7,3338.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22482,3,13.26,22.11,1.5,0.9775,335.0,1013,3820,2.9,3441.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22482,3,12.54,21.76,4.15,0.81,337.0,1013,3860,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22482,4,13.44,20.16,5.569999999999999,0.9075,10.0,1013,3891,2.3,3577.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22482,4,14.36,20.43,6.199999999999999,0.7475,330.0,1013,3933,1.9,3578.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22483,4,7.8,17.35,2.27,1.2525,356.0,1013,3508,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22483,4,7.9,17.32,2.5999999999999996,1.2049999999999998,344.0,1013,3537,2.7,3186.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22483,4,9.58,17.6,1.83,1.03625,352.0,1013,3694,2.7,3338.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22483,3,10.01,19.03,1.5,0.9775,335.0,1013,3820,2.9,3441.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22483,3,9.28,18.68,4.15,0.81,337.0,1013,3860,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22483,4,10.21,17.15,5.569999999999999,0.9075,10.0,1013,3891,2.3,3577.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22483,4,11.12,17.54,6.199999999999999,0.7475,330.0,1013,3933,1.9,3578.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22484,4,4.62,14.11,2.27,1.2525,356.0,1013,3508,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22484,4,4.59,14.11,2.5999999999999996,1.2049999999999998,344.0,1013,3537,2.7,3186.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22484,4,6.33,14.4,1.83,1.03625,352.0,1013,3694,2.7,3338.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22484,3,6.76,16.03,1.5,0.9775,335.0,1013,3820,2.9,3441.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22484,3,6.01,15.61,4.15,0.81,337.0,1013,3860,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22484,4,6.99,14.28,5.569999999999999,0.9075,10.0,1013,3891,2.3,3577.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22484,4,7.88,14.66,6.199999999999999,0.7475,330.0,1013,3933,1.9,3578.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22485,4,-1.74,7.6,2.27,1.2525,356.0,1013,3508,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22485,4,-2.0,7.69,2.5999999999999996,1.2049999999999998,344.0,1013,3537,2.7,3032.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22485,4,-0.15,8.17,1.83,1.03625,352.0,1013,3694,2.7,3237.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22485,3,0.26,10.01,1.5,0.9775,335.0,1013,3820,2.9,3332.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22485,3,-0.51,9.48,4.15,0.81,337.0,1013,3860,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22485,4,0.55,8.54,5.569999999999999,0.9075,10.0,1013,3891,2.3,3508.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22485,4,1.4,8.89,6.199999999999999,0.7475,330.0,1013,3933,1.9,3528.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22489,4,5.21,13.07,2.27,1.5125000000000002,3.0,1013,3466,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22489,4,5.18,13.37,2.8400000000000003,1.3587500000000001,356.0,1013,3499,3.3,3173.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22489,4,6.28,13.67,1.65,1.21625,9.0,1013,3668,3.1,3254.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22489,4,7.1,15.5,1.3699999999999999,1.125,345.0,1013,3805,3.1,3413.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22489,3,6.72,14.85,3.72,0.99125,1.0,1013,3845,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22489,3,7.31,13.74,5.3,1.07125,16.0,1013,3882,2.2,3603.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22489,4,8.2,14.16,5.779999999999999,0.8575,16.0,1013,3923,1.7,3605.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22490,4,-0.45,5.85,2.27,1.5125000000000002,3.0,1013,3466,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22490,4,-0.64,6.48,2.8400000000000003,1.3587500000000001,356.0,1013,3499,3.3,3038.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22490,4,0.44,6.86,1.65,1.21625,9.0,1013,3668,3.1,3130.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22490,4,1.3,8.77,1.3699999999999999,1.125,345.0,1013,3805,3.1,3293.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22490,3,0.99,8.09,3.72,0.99125,1.0,1013,3845,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22490,3,1.56,7.17,5.3,1.07125,16.0,1013,3882,2.2,3537.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22490,4,2.38,7.52,5.779999999999999,0.8575,16.0,1013,3923,1.7,3559.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22493,4,9.57,16.57,1.65,1.135,195.0,1013,3558,2.5,3239.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22493,3,9.86,16.3,1.6600000000000001,0.9950000000000001,33.0,1013,3586,2.4,3213.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22493,4,10.68,17.23,1.45,0.95625,50.0,1013,3735,2.1,3390.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22493,3,11.15,18.16,1.42,0.8787500000000001,204.0,1013,3852,2.0,3480.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22493,3,11.19,18.65,3.42,0.67375,204.0,1013,3891,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22493,3,11.71,17.51,4.9799999999999995,0.80125,17.0,1013,3910,1.8,3579.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22493,4,12.59,18.01,3.92,0.6499999999999999,16.0,1013,3950,1.3,3584.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22494,4,6.42,12.7,1.65,1.135,195.0,1013,3558,2.5,3239.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22494,3,6.46,12.56,1.6600000000000001,0.9950000000000001,33.0,1013,3586,2.4,3213.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22494,4,7.34,13.44,1.45,0.95625,50.0,1013,3735,2.1,3390.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22494,3,7.86,14.41,1.42,0.8787500000000001,204.0,1013,3852,2.0,3480.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22494,3,8.0,15.17,3.42,0.67375,204.0,1013,3891,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22494,3,8.48,14.18,4.9799999999999995,0.80125,17.0,1013,3910,1.8,3579.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22494,4,9.36,14.63,3.92,0.6499999999999999,16.0,1013,3950,1.3,3584.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22495,4,0.11,4.96,1.65,1.135,195.0,1013,3558,2.5,3136.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22495,3,-0.35,5.08,1.6600000000000001,0.9950000000000001,33.0,1013,3586,2.4,3084.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22495,4,0.67,5.85,1.45,0.95625,50.0,1013,3735,2.1,3261.48875,"M"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22495,3,1.25,6.92,1.42,0.8787500000000001,204.0,1013,3852,2.0,3364.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22495,3,1.59,8.36,3.42,0.67375,204.0,1013,3891,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22495,3,2.01,7.71,4.9799999999999995,0.80125,17.0,1013,3910,1.8,3538.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22495,4,2.83,7.88,3.92,0.6499999999999999,16.0,1013,3950,1.3,3527.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22497,4,10.76,20.38,2.27,1.4612500000000002,360.0,1013,3462,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22497,4,10.9,20.37,2.89,1.33625,352.0,1013,3496,3.2,3171.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22497,4,11.99,20.76,1.74,1.19875,7.0,1013,3665,3.0,3251.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22497,4,12.83,22.25,1.42,1.10375,344.0,1013,3803,3.1,3412.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22497,3,12.38,21.71,3.8,0.9725,358.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22497,3,12.98,20.38,5.420000000000001,1.03,15.0,1013,3881,2.2,3601.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22497,4,13.97,20.79,5.8500000000000005,0.8225,16.0,1013,3922,1.7,3603.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22498,4,7.9,16.82,2.27,1.4612500000000002,360.0,1013,3462,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22498,4,7.96,16.96,2.89,1.33625,352.0,1013,3496,3.2,3171.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22498,4,9.06,17.3,1.74,1.19875,7.0,1013,3665,3.0,3251.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22498,4,9.91,18.9,1.42,1.10375,344.0,1013,3803,3.1,3412.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22498,3,9.48,18.34,3.8,0.9725,358.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22498,3,10.08,17.1,5.420000000000001,1.03,15.0,1013,3881,2.2,3601.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22498,4,11.04,17.52,5.8500000000000005,0.8225,16.0,1013,3922,1.7,3603.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22499,4,5.03,13.26,2.27,1.4612500000000002,360.0,1013,3462,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22499,4,5.03,13.56,2.89,1.33625,352.0,1013,3496,3.2,3171.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22499,4,6.11,13.85,1.74,1.19875,7.0,1013,3665,3.0,3251.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22499,4,6.97,15.6,1.42,1.10375,344.0,1013,3803,3.1,3412.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22499,3,6.58,14.98,3.8,0.9725,358.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22499,3,7.16,13.87,5.420000000000001,1.03,15.0,1013,3881,2.2,3601.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22499,4,8.1,14.26,5.8500000000000005,0.8225,16.0,1013,3922,1.7,3603.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22500,4,-0.69,6.14,2.27,1.4612500000000002,360.0,1013,3462,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22500,4,-0.83,6.75,2.89,1.33625,352.0,1013,3496,3.2,3035.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22500,4,0.23,7.07,1.74,1.19875,7.0,1013,3665,3.0,3125.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22500,4,1.12,8.99,1.42,1.10375,344.0,1013,3803,3.1,3291.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22500,3,0.78,8.28,3.8,0.9725,358.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22500,3,1.35,7.4,5.420000000000001,1.03,15.0,1013,3881,2.2,3536.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22500,4,2.25,7.71,5.8500000000000005,0.8225,16.0,1013,3922,1.7,3557.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22503,4,7.97,16.63,2.08,1.2025,211.0,1013,3439,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22503,4,7.85,16.64,1.9200000000000002,1.025,57.0,1013,3474,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22503,4,8.79,17.3,1.49,0.9625,54.0,1013,3646,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22503,4,9.77,18.67,1.25,0.87625,344.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22503,3,9.62,18.39,3.14,0.6624999999999999,325.0,1013,3842,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22503,3,10.08,17.76,4.35,0.84,44.0,1013,3884,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22503,4,11.42,18.04,4.87,0.675,36.0,1013,3922,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22504,4,5.03,13.24,2.08,1.2025,211.0,1013,3439,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22504,4,4.85,13.32,1.9200000000000002,1.025,57.0,1013,3474,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22504,4,5.84,14.0,1.49,0.9625,54.0,1013,3646,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22504,4,6.79,15.25,1.25,0.87625,344.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22504,3,6.68,15.01,3.14,0.6624999999999999,325.0,1013,3842,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22504,3,7.15,14.63,4.35,0.84,44.0,1013,3884,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22504,4,8.43,14.9,4.87,0.675,36.0,1013,3922,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22505,4,-0.83,6.44,2.08,1.2025,211.0,1013,3439,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22505,4,-1.15,6.71,1.9200000000000002,1.025,57.0,1013,3474,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22505,4,-0.06,7.38,1.49,0.9625,54.0,1013,3646,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22505,4,0.81,8.6,1.25,0.87625,344.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22505,3,0.8,8.62,3.14,0.6624999999999999,325.0,1013,3842,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22505,3,1.27,8.54,4.35,0.84,44.0,1013,3884,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22505,4,2.41,8.69,4.87,0.675,36.0,1013,3922,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22507,4,10.01,20.15,2.28,0.9737500000000001,58.0,1013,3406,2.5,3061.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22507,4,9.7,20.03,2.2,0.79,69.0,1013,3444,2.3,3069.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22507,4,10.39,20.88,1.68,0.73125,59.0,1013,3628,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22507,4,11.76,22.48,1.1099999999999999,0.7725,346.0,1013,3783,1.9,3357.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22507,3,11.62,21.81,3.47,0.49625,316.0,1013,3828,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22507,3,12.04,20.94,4.869999999999999,0.68875,49.0,1013,3874,1.7,3655.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22507,4,13.38,21.35,5.290000000000001,0.57375,22.0,1013,3915,1.9,3584.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22508,4,7.27,16.65,2.28,0.9737500000000001,58.0,1013,3406,2.5,3061.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22508,4,6.93,16.59,2.2,0.79,69.0,1013,3444,2.3,3069.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22508,4,7.68,17.44,1.68,0.73125,59.0,1013,3628,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22508,4,9.0,19.02,1.1099999999999999,0.7725,346.0,1013,3783,1.9,3357.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22508,3,8.86,18.41,3.47,0.49625,316.0,1013,3828,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22508,3,9.3,17.61,4.869999999999999,0.68875,49.0,1013,3874,1.7,3655.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22508,4,10.6,18.04,5.290000000000001,0.57375,22.0,1013,3915,1.9,3584.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22509,4,4.52,13.15,2.28,0.9737500000000001,58.0,1013,3406,2.5,3061.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22509,4,4.16,13.18,2.2,0.79,69.0,1013,3444,2.3,3069.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22509,4,4.95,14.01,1.68,0.73125,59.0,1013,3628,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22509,4,6.23,15.57,1.1099999999999999,0.7725,346.0,1013,3783,1.9,3357.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22509,3,6.08,15.01,3.47,0.49625,316.0,1013,3828,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22509,3,6.54,14.31,4.869999999999999,0.68875,49.0,1013,3874,1.7,3655.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22509,4,7.81,14.74,5.290000000000001,0.57375,22.0,1013,3915,1.9,3584.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22510,4,-0.98,6.16,2.28,0.9737500000000001,58.0,1013,3406,2.5,2889.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22510,4,-1.37,6.45,2.2,0.79,69.0,1013,3444,2.3,2914.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22510,4,-0.49,7.14,1.68,0.73125,59.0,1013,3628,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22510,4,0.7,8.66,1.1099999999999999,0.7725,346.0,1013,3783,1.9,3186.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22510,3,0.53,8.31,3.47,0.49625,316.0,1013,3828,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22510,3,1.03,7.68,4.869999999999999,0.68875,49.0,1013,3874,1.7,3611.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22510,4,2.16,8.13,5.290000000000001,0.57375,22.0,1013,3915,1.9,3544.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22514,1,6.87,17.56,0.41,1.3925,353.0,1013,4059,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22514,3,7.36,17.4,1.2400000000000002,1.13375,351.0,1013,3949,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22514,1,7.53,17.46,1.04,1.08375,336.0,1013,3991,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22514,1,8.17,18.04,0.9199999999999999,1.2,346.0,1013,4052,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22514,3,8.47,18.08,0.64,1.2037499999999999,353.0,1013,4073,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22514,1,8.6,19.06,0.44000000000000006,1.31625,358.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22514,1,8.53,19.21,0.24000000000000002,1.36125,347.0,1013,4089,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22515,1,1.31,10.05,0.41,1.3925,353.0,1013,4059,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22515,3,1.87,9.54,1.2400000000000002,1.13375,351.0,1013,3949,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22515,1,2.11,9.74,1.04,1.08375,336.0,1013,3991,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22515,1,2.65,10.33,0.9199999999999999,1.2,346.0,1013,4052,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22515,3,2.87,10.39,0.64,1.2037499999999999,353.0,1013,4073,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22515,1,3.01,11.35,0.44000000000000006,1.31625,358.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22515,1,3.02,11.43,0.24000000000000002,1.36125,347.0,1013,4089,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22519,1,6.01,17.99,0.29000000000000004,1.1375,346.0,1013,4046,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22519,3,6.5,18.02,1.37,0.93625,8.0,1013,3939,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22519,1,6.69,18.01,1.2200000000000002,0.9437500000000001,348.0,1013,3982,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22519,1,7.43,18.53,1.1,1.015,357.0,1013,4044,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22519,3,7.78,18.61,0.8,1.0237500000000002,360.0,1013,4065,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22519,1,7.9,19.6,0.39,1.1324999999999998,15.0,1013,4061,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22519,1,7.92,19.73,0.28,1.23,4.0,1013,4081,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22520,1,0.52,10.82,0.29000000000000004,1.1375,346.0,1013,4046,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22520,3,1.0,10.5,1.37,0.93625,8.0,1013,3939,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22520,1,1.25,10.55,1.2200000000000002,0.9437500000000001,348.0,1013,3982,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22520,1,1.92,10.99,1.1,1.015,357.0,1013,4044,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22520,3,2.22,11.12,0.8,1.0237500000000002,360.0,1013,4065,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22520,1,2.29,12.14,0.39,1.1324999999999998,15.0,1013,4061,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22520,1,2.38,12.18,0.28,1.23,4.0,1013,4081,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22523,1,9.46,21.15,0.2575,1.44375,27.0,1013,4053,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22523,1,9.95,21.23,0.7375000000000002,1.2906250000000001,43.0,1013,3956,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22523,1,10.08,21.46,0.5775,1.2625000000000002,23.0,1013,3998,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22523,1,10.69,21.92,0.5349999999999999,1.290625,13.0,1013,4055,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22523,1,11.0,22.18,0.405,1.26875,357.0,1013,4074,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22523,1,11.26,22.92,0.29000000000000004,1.33125,23.0,1013,4077,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22523,1,11.11,23.1,0.21500000000000002,1.328125,21.0,1013,4089,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22524,1,6.68,17.25,0.2575,1.44375,27.0,1013,4053,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22524,1,7.22,17.22,0.7375000000000002,1.2906250000000001,43.0,1013,3956,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22524,1,7.45,17.47,0.5775,1.2625000000000002,23.0,1013,3998,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22524,1,8.03,17.84,0.5349999999999999,1.290625,13.0,1013,4055,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22524,1,8.32,18.15,0.405,1.26875,357.0,1013,4074,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22524,1,8.54,18.81,0.29000000000000004,1.33125,23.0,1013,4077,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22524,1,8.46,18.98,0.21500000000000002,1.328125,21.0,1013,4089,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22525,1,1.13,9.6,0.2575,1.44375,27.0,1013,4053,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22525,1,1.75,9.53,0.7375000000000002,1.2906250000000001,43.0,1013,3956,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22525,1,2.19,9.9,0.5775,1.2625000000000002,23.0,1013,3998,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22525,1,2.72,10.15,0.5349999999999999,1.290625,13.0,1013,4055,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22525,1,2.96,10.46,0.405,1.26875,357.0,1013,4074,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22525,1,3.09,10.99,0.29000000000000004,1.33125,23.0,1013,4077,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22525,1,3.16,11.13,0.21500000000000002,1.328125,21.0,1013,4089,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22529,1,6.26,17.35,0.05,1.415625,276.0,1013,4011,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22529,1,7.02,17.4,0.4025,1.4,119.0,1013,3921,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22529,1,7.16,17.61,0.26,1.375,254.0,1013,3963,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22529,1,7.27,17.99,0.4625,1.21875,101.0,1013,4027,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22529,1,7.72,18.72,0.22999999999999998,1.134375,73.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22529,1,8.04,18.98,0.1875,1.25,84.0,1013,4043,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22529,1,7.93,19.28,0.14,1.3093750000000002,97.0,1013,4062,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22530,1,1.03,9.61,0.05,1.415625,276.0,1013,4011,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22530,1,1.82,9.76,0.4025,1.4,119.0,1013,3921,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22530,1,2.06,10.0,0.26,1.375,254.0,1013,3963,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22530,1,2.08,10.32,0.4625,1.21875,101.0,1013,4027,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22530,1,2.56,10.98,0.22999999999999998,1.134375,73.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22530,1,2.81,11.19,0.1875,1.25,84.0,1013,4043,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22530,1,2.66,11.46,0.14,1.3093750000000002,97.0,1013,4062,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22534,3,6.22,16.66,0.15000000000000002,1.3599999999999999,358.0,1013,3797,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22534,3,6.02,16.56,0.44,1.1375,345.0,1013,3779,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22534,3,6.5,16.49,0.48,0.81375,329.0,1013,3860,2.3,3489.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22534,3,7.39,16.76,1.0,0.6475,340.0,1013,3902,2.1,3558.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22534,3,7.76,16.04,3.23,0.6212500000000001,1.0,1013,3906,2.0,3642.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22534,4,9.36,15.51,6.19,0.4875,193.0,1013,3928,1.5,3628.36375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22534,3,8.58,16.56,1.96,0.6325000000000001,19.0,1013,4010,1.6,3648.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22535,3,0.23,9.64,0.15000000000000002,1.3599999999999999,358.0,1013,3797,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22535,3,0.04,9.58,0.44,1.1375,345.0,1013,3779,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22535,3,0.53,9.55,0.48,0.81375,329.0,1013,3860,2.3,3384.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22535,3,1.37,9.83,1.0,0.6475,340.0,1013,3902,2.1,3506.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22535,3,1.72,9.55,3.23,0.6212500000000001,1.0,1013,3906,2.0,3606.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22535,4,3.37,9.26,6.19,0.4875,193.0,1013,3928,1.5,3609.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22535,3,2.5,9.91,1.96,0.6325000000000001,19.0,1013,4010,1.6,3628.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22538,4,9.49,20.2,0.04,1.57,350.0,1013,3798,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22538,3,9.18,20.1,0.24,1.3775,266.0,1013,3790,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22538,3,9.67,20.09,0.32,1.18625,302.0,1013,3876,2.7,3485.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22538,1,10.19,20.07,0.7,1.0175,295.0,1013,3917,2.2,3569.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22538,3,10.8,19.5,2.46,0.7675,313.0,1013,3923,1.7,3668.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22538,4,12.16,18.77,5.09,0.5725,227.0,1013,3945,1.4,3634.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22538,3,11.35,19.69,2.1500000000000004,0.72375,327.0,1013,4021,1.8,3635.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22539,4,6.46,16.68,0.04,1.57,350.0,1013,3798,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22539,3,6.13,16.56,0.24,1.3775,266.0,1013,3790,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22539,3,6.65,16.58,0.32,1.18625,302.0,1013,3876,2.7,3485.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22539,1,7.16,16.54,0.7,1.0175,295.0,1013,3917,2.2,3569.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22539,3,7.73,16.08,2.46,0.7675,313.0,1013,3923,1.7,3668.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22539,4,9.14,15.39,5.09,0.5725,227.0,1013,3945,1.4,3634.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22539,3,8.22,16.23,2.1500000000000004,0.72375,327.0,1013,4021,1.8,3635.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22540,4,0.39,9.64,0.04,1.57,350.0,1013,3798,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22540,3,0.04,9.48,0.24,1.3775,266.0,1013,3790,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22540,3,0.61,9.56,0.32,1.18625,302.0,1013,3876,2.7,3355.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22540,1,1.07,9.49,0.7,1.0175,295.0,1013,3917,2.2,3527.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22540,3,1.59,9.24,2.46,0.7675,313.0,1013,3923,1.7,3650.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22540,4,3.08,8.62,5.09,0.5725,227.0,1013,3945,1.4,3615.2487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22540,3,1.95,9.3,2.1500000000000004,0.72375,327.0,1013,4021,1.8,3630.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22543,4,8.84,20.59,0.13,1.58,343.0,1013,3721,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22543,3,8.1,20.69,0.52,1.3987500000000002,331.0,1013,3729,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22543,3,9.0,20.94,0.59,1.4625,240.0,1013,3834,4.3,3443.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22543,1,9.65,21.15,1.1099999999999999,1.3525,291.0,1013,3886,4.1,3510.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22543,3,10.43,20.15,2.59,1.1349999999999998,245.0,1013,3902,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22543,3,11.2,19.09,4.7,1.15875,276.0,1013,3918,3.2,3605.2825000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22543,3,11.39,20.0,3.4800000000000004,1.04875,290.0,1013,3988,2.9,3608.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22544,4,5.72,17.36,0.13,1.58,343.0,1013,3721,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22544,3,4.96,17.51,0.52,1.3987500000000002,331.0,1013,3729,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22544,3,5.9,17.78,0.59,1.4625,240.0,1013,3834,4.3,3443.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22544,1,6.54,17.93,1.1099999999999999,1.3525,291.0,1013,3886,4.1,3510.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22544,3,7.31,17.0,2.59,1.1349999999999998,245.0,1013,3902,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22544,3,8.09,16.01,4.7,1.15875,276.0,1013,3918,3.2,3605.2825000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22544,3,8.26,16.89,3.4800000000000004,1.04875,290.0,1013,3988,2.9,3608.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22545,4,-0.55,10.9,0.13,1.58,343.0,1013,3721,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22545,3,-1.33,11.14,0.52,1.3987500000000002,331.0,1013,3729,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22545,3,-0.33,11.46,0.59,1.4625,240.0,1013,3834,4.3,3369.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22545,1,0.3,11.64,1.1099999999999999,1.3525,291.0,1013,3886,4.1,3467.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22545,3,1.08,10.7,2.59,1.1349999999999998,245.0,1013,3902,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22545,3,1.84,10.08,4.7,1.15875,276.0,1013,3918,3.2,3584.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22545,3,1.99,10.89,3.4800000000000004,1.04875,290.0,1013,3988,2.9,3598.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22547,4,12.8,22.7,0.64,1.59625,330.0,1013,3774,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22547,3,12.61,22.75,0.8300000000000001,1.54375,306.0,1013,3760,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22547,3,13.49,22.57,0.97,1.52,272.0,1013,3859,4.0,3482.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22547,3,13.82,23.42,0.93,1.475,236.0,1013,3918,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22547,3,14.07,23.18,2.05,1.29375,277.0,1013,3933,3.2,3644.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22547,3,14.82,22.09,4.1000000000000005,1.1575,257.0,1013,3948,3.2,3625.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22547,3,14.8,22.6,3.4799999999999995,1.1412499999999999,274.0,1013,4008,2.9,3635.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22548,4,9.97,19.27,0.64,1.59625,330.0,1013,3774,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22548,3,9.71,19.3,0.8300000000000001,1.54375,306.0,1013,3760,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22548,3,10.49,19.13,0.97,1.52,272.0,1013,3859,4.0,3482.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22548,3,10.83,20.03,0.93,1.475,236.0,1013,3918,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22548,3,11.08,19.81,2.05,1.29375,277.0,1013,3933,3.2,3644.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22548,3,11.8,18.79,4.1000000000000005,1.1575,257.0,1013,3948,3.2,3625.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22548,3,11.8,19.31,3.4799999999999995,1.1412499999999999,274.0,1013,4008,2.9,3635.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22549,4,7.15,15.84,0.64,1.59625,330.0,1013,3774,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22549,3,6.82,15.89,0.8300000000000001,1.54375,306.0,1013,3760,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22549,3,7.51,15.68,0.97,1.52,272.0,1013,3859,4.0,3482.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22549,3,7.85,16.65,0.93,1.475,236.0,1013,3918,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22549,3,8.09,16.42,2.05,1.29375,277.0,1013,3933,3.2,3644.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22549,3,8.79,15.51,4.1000000000000005,1.1575,257.0,1013,3948,3.2,3625.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22549,3,8.82,16.03,3.4799999999999995,1.1412499999999999,274.0,1013,4008,2.9,3635.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22550,4,1.51,8.97,0.64,1.59625,330.0,1013,3774,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22550,3,1.03,9.07,0.8300000000000001,1.54375,306.0,1013,3760,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22550,3,1.52,8.81,0.97,1.52,272.0,1013,3859,4.0,3428.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22550,3,1.86,9.87,0.93,1.475,236.0,1013,3918,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22550,3,2.12,9.67,2.05,1.29375,277.0,1013,3933,3.2,3602.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22550,3,2.77,8.9,4.1000000000000005,1.1575,257.0,1013,3948,3.2,3616.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22550,3,2.84,9.44,3.4799999999999995,1.1412499999999999,274.0,1013,4008,2.9,3631.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22553,4,8.82,19.98,0.0,2.985,330.0,1013,3553,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22553,3,8.5,20.39,0.30000000000000004,2.3912500000000003,330.0,1013,3623,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22553,3,9.43,21.74,0.4,1.5775000000000001,302.0,1013,3794,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22553,3,9.95,22.26,1.2400000000000002,1.31875,336.0,1013,3864,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22553,3,11.26,21.61,4.91,1.27125,348.0,1013,3874,3.1,3625.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22553,4,12.31,20.41,5.52,1.10125,303.0,1013,3891,2.7,3600.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22553,3,12.29,21.3,3.54,1.1125,304.0,1013,3962,2.8,3597.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22554,4,5.71,16.69,0.0,2.985,330.0,1013,3553,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22554,3,5.35,17.2,0.30000000000000004,2.3912500000000003,330.0,1013,3623,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22554,3,6.29,18.58,0.4,1.5775000000000001,302.0,1013,3794,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22554,3,6.8,19.1,1.2400000000000002,1.31875,336.0,1013,3864,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22554,3,8.11,18.4,4.91,1.27125,348.0,1013,3874,3.1,3625.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22554,4,9.18,17.26,5.52,1.10125,303.0,1013,3891,2.7,3600.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22554,3,9.13,18.14,3.54,1.1125,304.0,1013,3962,2.8,3597.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22555,4,-0.6,10.08,0.0,2.985,330.0,1013,3553,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22555,3,-1.02,10.82,0.30000000000000004,2.3912500000000003,330.0,1013,3623,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22555,3,-0.05,12.23,0.4,1.5775000000000001,302.0,1013,3794,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22555,3,0.42,12.8,1.2400000000000002,1.31875,336.0,1013,3864,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22555,3,1.72,11.94,4.91,1.27125,348.0,1013,3874,3.1,3583.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22555,4,2.82,10.94,5.52,1.10125,303.0,1013,3891,2.7,3593.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22555,3,2.74,11.8,3.54,1.1125,304.0,1013,3962,2.8,3592.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22560,4,-0.52,10.09,0.0,2.9837499999999997,331.0,1013,3572,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22560,3,-0.89,10.82,0.30000000000000004,2.385,331.0,1013,3636,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22560,3,0.06,12.2,0.4,1.57,328.0,1013,3801,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22560,3,0.57,12.71,1.2799999999999998,1.3075,336.0,1013,3869,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22560,3,1.76,11.83,4.83,1.2712500000000002,348.0,1013,3879,3.2,3599.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22560,4,2.85,10.81,5.63,1.0775,302.0,1013,3895,2.7,3586.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22560,3,2.77,11.73,3.65,1.13375,336.0,1013,3966,2.9,3595.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22567,3,11.62,23.03,0.5,1.75,345.0,1013,3760,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22567,3,11.22,22.93,0.74,1.71375,332.0,1013,3752,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22567,3,12.25,23.04,0.93,1.745,238.0,1013,3852,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22567,1,12.6,23.49,0.8900000000000001,1.6950000000000003,288.0,1013,3907,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22567,3,13.18,23.17,1.87,1.51,294.0,1013,3922,4.1,3650.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22567,3,13.58,21.87,3.9699999999999998,1.4674999999999998,282.0,1013,3938,4.1,3626.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22567,3,13.78,22.85,2.72,1.3875,292.0,1013,4005,3.6,3612.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22568,3,8.85,19.7,0.5,1.75,345.0,1013,3760,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22568,3,8.4,19.61,0.74,1.71375,332.0,1013,3752,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22568,3,9.35,19.66,0.93,1.745,238.0,1013,3852,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22568,1,9.7,20.16,0.8900000000000001,1.6950000000000003,288.0,1013,3907,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22568,3,10.29,19.84,1.87,1.51,294.0,1013,3922,4.1,3650.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22568,3,10.66,18.6,3.9699999999999998,1.4674999999999998,282.0,1013,3938,4.1,3626.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22568,3,10.87,19.59,2.72,1.3875,292.0,1013,4005,3.6,3612.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22569,3,6.08,16.36,0.5,1.75,345.0,1013,3760,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22569,3,5.57,16.29,0.74,1.71375,332.0,1013,3752,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22569,3,6.44,16.28,0.93,1.745,238.0,1013,3852,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22569,1,6.78,16.88,0.8900000000000001,1.6950000000000003,288.0,1013,3907,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22569,3,7.4,16.51,1.87,1.51,294.0,1013,3922,4.1,3650.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22569,3,7.73,15.34,3.9699999999999998,1.4674999999999998,282.0,1013,3938,4.1,3626.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22569,3,7.96,16.33,2.72,1.3875,292.0,1013,4005,3.6,3612.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22570,3,0.55,9.7,0.5,1.75,345.0,1013,3760,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22570,3,-0.08,9.63,0.74,1.71375,332.0,1013,3752,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22570,3,0.64,9.54,0.93,1.745,238.0,1013,3852,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22570,1,0.98,10.33,0.8900000000000001,1.6950000000000003,288.0,1013,3907,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22570,3,1.63,9.87,1.87,1.51,294.0,1013,3922,4.1,3599.44875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22570,3,1.89,8.81,3.9699999999999998,1.4674999999999998,282.0,1013,3938,4.1,3594.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22570,3,2.14,9.81,2.72,1.3875,292.0,1013,4005,3.6,3579.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22573,4,9.79,19.66,0.04,1.36875,350.0,1013,3811,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22573,3,9.6,19.59,0.27,1.165,263.0,1013,3800,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22573,3,10.1,19.54,0.29,0.98,321.0,1013,3883,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22573,1,10.7,19.72,0.7,0.82625,327.0,1013,3922,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22573,3,11.15,19.25,2.47,0.56,357.0,1013,3927,1.6,3681.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22573,3,12.47,18.52,5.35,0.36125,149.0,1013,3949,1.3,3635.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22573,3,11.77,19.36,2.17,0.5875,287.0,1013,4025,1.7,3618.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22574,4,6.68,15.85,0.04,1.36875,350.0,1013,3811,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22574,3,6.48,15.78,0.27,1.165,263.0,1013,3800,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22574,3,7.0,15.75,0.29,0.98,321.0,1013,3883,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22574,1,7.56,15.93,0.7,0.82625,327.0,1013,3922,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22574,3,8.01,15.63,2.47,0.56,357.0,1013,3927,1.6,3681.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22574,3,9.36,14.98,5.35,0.36125,149.0,1013,3949,1.3,3635.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22574,3,8.58,15.7,2.17,0.5875,287.0,1013,4025,1.7,3618.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22575,4,0.46,8.26,0.04,1.36875,350.0,1013,3811,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22575,3,0.26,8.17,0.27,1.165,263.0,1013,3800,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22575,3,0.84,8.18,0.29,0.98,321.0,1013,3883,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22575,1,1.3,8.39,0.7,0.82625,327.0,1013,3922,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22575,3,1.75,8.4,2.47,0.56,357.0,1013,3927,1.6,3681.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22575,3,3.17,7.92,5.35,0.36125,149.0,1013,3949,1.3,3627.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22575,3,2.21,8.41,2.17,0.5875,287.0,1013,4025,1.7,3573.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22578,3,9.16,19.73,0.21999999999999997,1.7062499999999998,345.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22578,3,8.63,19.57,0.63,1.6812500000000001,267.0,1013,3766,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22578,3,9.26,19.55,0.7000000000000001,1.7287499999999998,251.0,1013,3860,4.5,3468.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22578,1,9.93,19.97,0.85,1.5899999999999999,288.0,1013,3907,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22578,3,10.75,19.44,1.99,1.2962500000000001,293.0,1013,3917,3.0,3634.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22578,4,11.58,18.67,3.47,1.19375,274.0,1013,3937,2.9,3635.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22578,3,11.2,19.7,2.0399999999999996,1.17625,286.0,1013,4009,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22579,3,6.01,16.54,0.21999999999999997,1.7062499999999998,345.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22579,3,5.47,16.39,0.63,1.6812500000000001,267.0,1013,3766,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22579,3,6.11,16.39,0.7000000000000001,1.7287499999999998,251.0,1013,3860,4.5,3468.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22579,1,6.77,16.85,0.85,1.5899999999999999,288.0,1013,3907,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22579,3,7.59,16.31,1.99,1.2962500000000001,293.0,1013,3917,3.0,3634.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22579,4,8.45,15.61,3.47,1.19375,274.0,1013,3937,2.9,3635.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22579,3,8.03,16.62,2.0399999999999996,1.17625,286.0,1013,4009,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22580,3,-0.27,10.17,0.21999999999999997,1.7062499999999998,345.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22580,3,-0.82,10.05,0.63,1.6812500000000001,267.0,1013,3766,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22580,3,-0.17,10.08,0.7000000000000001,1.7287499999999998,251.0,1013,3860,4.5,3392.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22580,1,0.48,10.62,0.85,1.5899999999999999,288.0,1013,3907,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22580,3,1.3,10.06,1.99,1.2962500000000001,293.0,1013,3917,3.0,3607.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22580,4,2.19,9.5,3.47,1.19375,274.0,1013,3937,2.9,3623.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22580,3,1.7,10.47,2.0399999999999996,1.17625,286.0,1013,4009,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22587,4,12.55,23.7,0.04,1.53,351.0,1013,3801,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22587,3,12.27,23.63,0.24,1.325,351.0,1013,3793,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22587,3,12.74,23.59,0.29000000000000004,1.11625,302.0,1013,3877,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22587,1,13.28,23.58,0.67,0.945,299.0,1013,3918,2.1,3570.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22587,3,13.88,22.91,2.49,0.71875,315.0,1013,3924,1.6,3669.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22587,4,15.23,22.13,5.18,0.50125,166.0,1013,3946,1.3,3636.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22587,3,14.51,23.11,2.1300000000000003,0.66,14.0,1013,4022,1.7,3621.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22588,4,9.54,20.08,0.04,1.53,351.0,1013,3801,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22588,3,9.24,19.99,0.24,1.325,351.0,1013,3793,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22588,3,9.73,19.97,0.29000000000000004,1.11625,302.0,1013,3877,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22588,1,10.25,19.95,0.67,0.945,299.0,1013,3918,2.1,3570.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22588,3,10.83,19.39,2.49,0.71875,315.0,1013,3924,1.6,3669.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22588,4,12.21,18.64,5.18,0.50125,166.0,1013,3946,1.3,3636.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22588,3,11.39,19.54,2.1300000000000003,0.66,14.0,1013,4022,1.7,3621.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22589,4,6.53,16.44,0.04,1.53,351.0,1013,3801,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22589,3,6.21,16.33,0.24,1.325,351.0,1013,3793,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22589,3,6.74,16.35,0.29000000000000004,1.11625,302.0,1013,3877,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22589,1,7.24,16.33,0.67,0.945,299.0,1013,3918,2.1,3570.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22589,3,7.78,15.87,2.49,0.71875,315.0,1013,3924,1.6,3669.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22589,4,9.2,15.15,5.18,0.50125,166.0,1013,3946,1.3,3636.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22589,3,8.28,15.96,2.1300000000000003,0.66,14.0,1013,4022,1.7,3621.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22590,4,0.5,9.19,0.04,1.53,351.0,1013,3801,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22590,3,0.15,9.03,0.24,1.325,351.0,1013,3793,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22590,3,0.73,9.1,0.29000000000000004,1.11625,302.0,1013,3877,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22590,1,1.18,9.08,0.67,0.945,299.0,1013,3918,2.1,3529.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22590,3,1.66,8.82,2.49,0.71875,315.0,1013,3924,1.6,3651.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22590,4,3.16,8.17,5.18,0.50125,166.0,1013,3946,1.3,3618.7512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22590,3,2.03,8.82,2.1300000000000003,0.66,14.0,1013,4022,1.7,3617.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22593,4,9.48,20.0,0.02,2.04875,337.0,1013,3719,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22593,3,9.14,20.36,0.22,1.7575,304.0,1013,3729,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22593,3,9.94,20.96,0.33999999999999997,1.65,313.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22593,1,10.69,21.39,0.84,1.39,311.0,1013,3886,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22593,3,11.6,20.56,2.9,1.22875,328.0,1013,3896,2.4,3636.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22593,4,12.6,19.42,4.18,1.1725,300.0,1013,3915,2.2,3594.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22593,3,12.18,21.01,2.57,1.12125,310.0,1013,3989,2.6,3639.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22594,4,6.32,16.78,0.02,2.04875,337.0,1013,3719,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22594,3,5.99,17.16,0.22,1.7575,304.0,1013,3729,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22594,3,6.82,17.78,0.33999999999999997,1.65,313.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22594,1,7.55,18.13,0.84,1.39,311.0,1013,3886,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22594,3,8.46,17.35,2.9,1.22875,328.0,1013,3896,2.4,3636.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22594,4,9.47,16.27,4.18,1.1725,300.0,1013,3915,2.2,3594.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22594,3,9.03,17.8,2.57,1.12125,310.0,1013,3989,2.6,3639.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22595,4,-0.03,10.33,0.02,2.04875,337.0,1013,3719,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22595,3,-0.35,10.78,0.22,1.7575,304.0,1013,3729,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22595,3,0.52,11.42,0.33999999999999997,1.65,313.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22595,1,1.24,11.77,0.84,1.39,311.0,1013,3886,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22595,3,2.13,10.93,2.9,1.22875,328.0,1013,3896,2.4,3609.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22595,4,3.16,9.98,4.18,1.1725,300.0,1013,3915,2.2,3581.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22595,3,2.69,11.39,2.57,1.12125,310.0,1013,3989,2.6,3625.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22597,4,12.71,23.18,0.0,2.1375,307.0,1013,3716,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22597,3,12.37,23.43,0.19999999999999998,1.77625,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22597,3,13.15,24.05,0.33999999999999997,1.64375,314.0,1013,3837,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22597,1,13.89,24.57,0.86,1.3825,313.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22597,3,14.83,23.69,2.95,1.23,330.0,1013,3895,2.4,3626.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22597,3,15.84,22.46,4.21,1.16625,303.0,1013,3914,2.1,3593.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22597,3,15.41,24.16,2.54,1.13125,312.0,1013,3988,2.5,3632.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22598,4,9.54,19.89,0.0,2.1375,307.0,1013,3716,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22598,3,9.21,20.25,0.19999999999999998,1.77625,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22598,3,10.01,20.88,0.33999999999999997,1.64375,314.0,1013,3837,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22598,1,10.75,21.33,0.86,1.3825,313.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22598,3,11.67,20.49,2.95,1.23,330.0,1013,3895,2.4,3626.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22598,3,12.69,19.33,4.21,1.16625,303.0,1013,3914,2.1,3593.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22598,3,12.25,20.97,2.54,1.13125,312.0,1013,3988,2.5,3632.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22599,4,6.39,16.65,0.0,2.1375,307.0,1013,3716,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22599,3,6.06,17.06,0.19999999999999998,1.77625,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22599,3,6.88,17.7,0.33999999999999997,1.64375,314.0,1013,3837,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22599,1,7.61,18.08,0.86,1.3825,313.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22599,3,8.53,17.3,2.95,1.23,330.0,1013,3895,2.4,3626.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22599,3,9.56,16.2,4.21,1.16625,303.0,1013,3914,2.1,3593.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22599,3,9.1,17.77,2.54,1.13125,312.0,1013,3988,2.5,3632.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22600,4,0.03,10.24,0.0,2.1375,307.0,1013,3716,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22600,3,-0.28,10.7,0.19999999999999998,1.77625,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22600,3,0.58,11.36,0.33999999999999997,1.64375,314.0,1013,3837,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22600,1,1.3,11.71,0.86,1.3825,313.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22600,3,2.2,10.9,2.95,1.23,330.0,1013,3895,2.4,3585.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22600,3,3.26,9.93,4.21,1.16625,303.0,1013,3914,2.1,3580.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22600,3,2.76,11.37,2.54,1.13125,312.0,1013,3988,2.5,3622.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22605,3,-0.1,9.64,0.56,1.6,347.0,1013,3763,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22605,3,-0.76,9.59,0.8600000000000001,1.61125,330.0,1013,3755,4.2,3320.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22605,3,0.14,9.4,1.01,1.715,299.0,1013,3853,4.5,3404.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22605,1,0.65,10.15,1.0,1.6275,284.0,1013,3905,4.0,3493.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22605,3,1.5,9.56,1.9200000000000002,1.38625,291.0,1013,3919,3.4,3626.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22605,3,1.74,9.03,3.4299999999999997,1.37375,277.0,1013,3936,3.4,3597.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22605,3,1.91,9.97,2.43,1.27875,286.0,1013,4006,3.1,3632.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22608,3,8.77,19.42,0.61,1.6487500000000002,346.0,1013,3759,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22608,3,8.18,19.33,0.9000000000000001,1.6775,330.0,1013,3752,4.2,3391.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22608,3,9.17,19.18,1.02,1.7200000000000002,301.0,1013,3851,4.7,3461.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22608,1,9.69,19.75,1.04,1.6262500000000002,285.0,1013,3903,4.2,3531.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22608,3,10.47,19.19,2.03,1.3925,292.0,1013,3918,3.6,3648.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22608,3,10.81,18.38,3.69,1.4212500000000001,278.0,1013,3934,3.6,3620.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22608,3,11.01,19.36,2.67,1.3299999999999998,286.0,1013,4004,3.2,3634.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22609,3,5.82,16.19,0.61,1.6487500000000002,346.0,1013,3759,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22609,3,5.2,16.12,0.9000000000000001,1.6775,330.0,1013,3752,4.2,3391.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22609,3,6.16,15.93,1.02,1.7200000000000002,301.0,1013,3851,4.7,3461.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22609,1,6.66,16.58,1.04,1.6262500000000002,285.0,1013,3903,4.2,3531.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22609,3,7.45,16.0,2.03,1.3925,292.0,1013,3918,3.6,3648.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22609,3,7.77,15.27,3.69,1.4212500000000001,278.0,1013,3934,3.6,3620.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22609,3,7.97,16.23,2.67,1.3299999999999998,286.0,1013,4004,3.2,3634.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22610,3,-0.07,9.76,0.61,1.6487500000000002,346.0,1013,3759,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22610,3,-0.75,9.71,0.9000000000000001,1.6775,330.0,1013,3752,4.2,3299.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22610,3,0.13,9.52,1.02,1.7200000000000002,301.0,1013,3851,4.7,3388.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22610,1,0.61,10.26,1.04,1.6262500000000002,285.0,1013,3903,4.2,3479.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22610,3,1.43,9.64,2.03,1.3925,292.0,1013,3918,3.6,3617.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22610,3,1.71,9.08,3.69,1.4212500000000001,278.0,1013,3934,3.6,3593.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22610,3,1.91,10.0,2.67,1.3299999999999998,286.0,1013,4004,3.2,3615.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22614,3,5.89,16.68,0.15,1.7237500000000001,339.0,1013,3770,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22614,3,5.36,16.56,0.5399999999999999,1.72375,323.0,1013,3764,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22614,3,6.01,16.61,0.62,1.7475,300.0,1013,3857,4.8,3470.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22614,1,6.69,17.02,0.8,1.5937500000000002,290.0,1013,3904,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22614,3,7.49,16.47,1.95,1.28125,295.0,1013,3915,3.2,3632.69875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22614,4,8.43,15.76,3.4699999999999998,1.19625,275.0,1013,3935,3.1,3634.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22614,3,7.95,16.78,1.99,1.1675,286.0,1013,4008,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22615,3,-0.45,10.35,0.15,1.7237500000000001,339.0,1013,3770,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22615,3,-1.0,10.27,0.5399999999999999,1.72375,323.0,1013,3764,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22615,3,-0.32,10.35,0.62,1.7475,300.0,1013,3857,4.8,3386.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22615,1,0.34,10.85,0.8,1.5937500000000002,290.0,1013,3904,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22615,3,1.14,10.26,1.95,1.28125,295.0,1013,3915,3.2,3598.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22615,4,2.12,9.69,3.4699999999999998,1.19625,275.0,1013,3935,3.1,3617.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22615,3,1.56,10.67,1.99,1.1675,286.0,1013,4008,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22618,4,9.08,20.09,0.060000000000000005,1.8137500000000002,348.0,1013,3784,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22618,3,8.68,19.98,0.31,1.64875,334.0,1013,3777,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22618,3,9.14,20.03,0.41000000000000003,1.51875,302.0,1013,3864,3.8,3473.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22618,1,9.68,20.11,0.77,1.33,294.0,1013,3909,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22618,3,10.44,19.49,2.3600000000000003,1.1225,304.0,1013,3917,2.7,3658.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22618,4,11.76,18.73,4.59,0.915,237.0,1013,3938,2.4,3639.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22618,3,10.92,19.75,2.09,0.9837499999999999,299.0,1013,4013,2.6,3628.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22619,4,5.94,16.92,0.060000000000000005,1.8137500000000002,348.0,1013,3784,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22619,3,5.52,16.79,0.31,1.64875,334.0,1013,3777,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22619,3,6.02,16.88,0.41000000000000003,1.51875,302.0,1013,3864,3.8,3473.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22619,1,6.55,16.98,0.77,1.33,294.0,1013,3909,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22619,3,7.28,16.34,2.3600000000000003,1.1225,304.0,1013,3917,2.7,3658.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22619,4,8.64,15.65,4.59,0.915,237.0,1013,3938,2.4,3639.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22619,3,7.72,16.62,2.09,0.9837499999999999,299.0,1013,4013,2.6,3628.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22620,4,-0.34,10.59,0.060000000000000005,1.8137500000000002,348.0,1013,3784,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22620,3,-0.78,10.42,0.31,1.64875,334.0,1013,3777,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22620,3,-0.24,10.58,0.41000000000000003,1.51875,302.0,1013,3864,3.8,3375.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22620,1,0.29,10.72,0.77,1.33,294.0,1013,3909,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22620,3,0.96,10.05,2.3600000000000003,1.1225,304.0,1013,3917,2.7,3625.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22620,4,2.41,9.5,4.59,0.915,237.0,1013,3938,2.4,3608.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22620,3,1.31,10.36,2.09,0.9837499999999999,299.0,1013,4013,2.6,3610.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22622,3,12.26,22.63,0.5,1.59875,348.0,1013,3773,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22622,3,11.72,22.49,0.8200000000000001,1.6275,257.0,1013,3765,3.6,3423.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22622,3,12.55,22.35,0.94,1.69875,297.0,1013,3861,3.6,3480.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22622,1,13.21,22.9,0.9,1.5725,283.0,1013,3910,3.2,3539.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22622,3,14.03,22.35,1.8,1.3425,287.0,1013,3922,2.7,3652.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22622,3,14.45,21.62,3.2199999999999998,1.30625,271.0,1013,3940,2.6,3625.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22622,3,14.47,22.65,2.1,1.23375,280.0,1013,4010,2.4,3640.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22623,3,9.21,19.3,0.5,1.59875,348.0,1013,3773,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22623,3,8.66,19.18,0.8200000000000001,1.6275,257.0,1013,3765,3.6,3423.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22623,3,9.48,19.05,0.94,1.69875,297.0,1013,3861,3.6,3480.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22623,1,10.12,19.64,0.9,1.5725,283.0,1013,3910,3.2,3539.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22623,3,10.96,19.09,1.8,1.3425,287.0,1013,3922,2.7,3652.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22623,3,11.37,18.42,3.2199999999999998,1.30625,271.0,1013,3940,2.6,3625.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22623,3,11.37,19.44,2.1,1.23375,280.0,1013,4010,2.4,3640.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22624,3,6.16,15.99,0.5,1.59875,348.0,1013,3773,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22624,3,5.6,15.87,0.8200000000000001,1.6275,257.0,1013,3765,3.6,3423.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22624,3,6.4,15.74,0.94,1.69875,297.0,1013,3861,3.6,3480.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22624,1,7.02,16.37,0.9,1.5725,283.0,1013,3910,3.2,3539.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22624,3,7.88,15.83,1.8,1.3425,287.0,1013,3922,2.7,3652.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22624,3,8.28,15.22,3.2199999999999998,1.30625,271.0,1013,3940,2.6,3625.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22624,3,8.27,16.22,2.1,1.23375,280.0,1013,4010,2.4,3640.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22625,3,0.07,9.33,0.5,1.59875,348.0,1013,3773,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22625,3,-0.51,9.23,0.8200000000000001,1.6275,257.0,1013,3765,3.6,3359.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22625,3,0.26,9.11,0.94,1.69875,297.0,1013,3861,3.6,3437.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22625,1,0.85,9.81,0.9,1.5725,283.0,1013,3910,3.2,3517.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22625,3,1.72,9.31,1.8,1.3425,287.0,1013,3922,2.7,3641.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22625,3,2.11,8.79,3.2199999999999998,1.30625,271.0,1013,3940,2.6,3604.1262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22625,3,2.09,9.78,2.1,1.23375,280.0,1013,4010,2.4,3624.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22627,4,12.74,23.25,0.0,2.07625,336.0,1013,3715,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22627,3,12.39,23.51,0.22,1.7400000000000002,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22627,3,13.17,24.14,0.33999999999999997,1.6300000000000001,314.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22627,1,13.92,24.65,0.85,1.3725,314.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22627,3,14.84,23.76,3.02,1.21,330.0,1013,3896,2.4,3627.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22627,4,15.85,22.55,4.3,1.1625,303.0,1013,3914,2.1,3593.29,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22627,3,15.44,24.19,2.6600000000000006,1.1124999999999998,311.0,1013,3988,2.6,3632.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22628,4,9.57,19.96,0.0,2.07625,336.0,1013,3715,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22628,3,9.23,20.32,0.22,1.7400000000000002,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22628,3,10.03,20.95,0.33999999999999997,1.6300000000000001,314.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22628,1,10.77,21.39,0.85,1.3725,314.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22628,3,11.69,20.55,3.02,1.21,330.0,1013,3896,2.4,3627.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22628,4,12.7,19.4,4.3,1.1625,303.0,1013,3914,2.1,3593.29,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22628,3,12.28,20.99,2.6600000000000006,1.1124999999999998,311.0,1013,3988,2.6,3632.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22629,4,6.41,16.7,0.0,2.07625,336.0,1013,3715,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22629,3,6.09,17.12,0.22,1.7400000000000002,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22629,3,6.91,17.77,0.33999999999999997,1.6300000000000001,314.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22629,1,7.63,18.14,0.85,1.3725,314.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22629,3,8.55,17.36,3.02,1.21,330.0,1013,3896,2.4,3627.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22629,4,9.57,16.27,4.3,1.1625,303.0,1013,3914,2.1,3593.29,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22629,3,9.13,17.79,2.6600000000000006,1.1124999999999998,311.0,1013,3988,2.6,3632.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22630,4,0.05,10.26,0.0,2.07625,336.0,1013,3715,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22630,3,-0.27,10.74,0.22,1.7400000000000002,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22630,3,0.59,11.41,0.33999999999999997,1.6300000000000001,314.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22630,1,1.3,11.75,0.85,1.3725,314.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22630,3,2.2,10.94,3.02,1.21,330.0,1013,3896,2.4,3587.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22630,4,3.25,9.98,4.3,1.1625,303.0,1013,3914,2.1,3580.54,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22630,3,2.77,11.38,2.6600000000000006,1.1124999999999998,311.0,1013,3988,2.6,3623.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22634,4,5.55,16.2,0.06,3.05125,317.0,1013,3532,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22634,3,4.81,16.75,0.24,2.4975,317.0,1013,3607,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22634,3,5.5,18.16,0.32,1.7425,318.0,1013,3783,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22634,3,5.86,18.62,0.97,1.3599999999999999,326.0,1013,3848,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22634,3,7.52,17.76,4.62,1.33,333.0,1013,3859,2.9,3609.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22634,3,8.51,16.52,5.04,1.1125,309.0,1013,3884,2.5,3587.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22634,3,8.95,17.9,2.62,1.15125,336.0,1013,3955,2.9,3593.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22635,4,-0.71,9.73,0.06,3.05125,317.0,1013,3532,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22635,3,-1.54,10.42,0.24,2.4975,317.0,1013,3607,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22635,3,-0.83,11.83,0.32,1.7425,318.0,1013,3783,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22635,3,-0.49,12.31,0.97,1.3599999999999999,326.0,1013,3848,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22635,3,1.15,11.43,4.62,1.33,333.0,1013,3859,2.9,3559.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22635,3,2.18,10.34,5.04,1.1125,309.0,1013,3884,2.5,3571.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22635,3,2.56,11.58,2.62,1.15125,336.0,1013,3955,2.9,3587.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22638,3,9.01,19.54,0.37,1.5775000000000001,347.0,1013,3755,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22638,3,8.36,19.46,0.72,1.56,328.0,1013,3751,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22638,3,9.34,19.36,0.88,1.68625,299.0,1013,3849,4.5,3459.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22638,1,9.96,19.85,0.9700000000000001,1.54,283.0,1013,3900,4.0,3528.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22638,3,10.82,19.24,1.9900000000000002,1.3087499999999999,288.0,1013,3914,3.3,3641.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22638,3,11.27,18.45,3.4899999999999998,1.33,271.0,1013,3932,3.2,3618.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22638,3,11.38,19.42,2.5500000000000003,1.20125,282.0,1013,4002,2.9,3641.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22639,3,5.93,16.33,0.37,1.5775000000000001,347.0,1013,3755,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22639,3,5.27,16.28,0.72,1.56,328.0,1013,3751,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22639,3,6.25,16.19,0.88,1.68625,299.0,1013,3849,4.5,3459.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22639,1,6.85,16.68,0.9700000000000001,1.54,283.0,1013,3900,4.0,3528.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22639,3,7.73,16.12,1.9900000000000002,1.3087499999999999,288.0,1013,3914,3.3,3641.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22639,3,8.17,15.4,3.4899999999999998,1.33,271.0,1013,3932,3.2,3618.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22639,3,8.27,16.35,2.5500000000000003,1.20125,282.0,1013,4002,2.9,3641.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22640,3,-0.2,9.94,0.37,1.5775000000000001,347.0,1013,3755,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22640,3,-0.88,9.94,0.72,1.56,328.0,1013,3751,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22640,3,0.07,9.88,0.88,1.68625,299.0,1013,3849,4.5,3409.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22640,1,0.65,10.44,0.9700000000000001,1.54,283.0,1013,3900,4.0,3498.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22640,3,1.54,9.88,1.9900000000000002,1.3087499999999999,288.0,1013,3914,3.3,3627.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22640,3,1.95,9.32,3.4899999999999998,1.33,271.0,1013,3932,3.2,3597.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22640,3,2.04,10.24,2.5500000000000003,1.20125,282.0,1013,4002,2.9,3629.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22644,4,5.64,16.1,0.0,2.5324999999999998,357.0,1013,3705,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22644,3,5.22,16.4,0.26,1.9687499999999998,323.0,1013,3703,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22644,3,5.77,17.18,0.38,1.44625,347.0,1013,3813,3.5,3423.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22644,1,6.72,17.61,0.7500000000000001,1.24875,345.0,1013,3863,3.6,3507.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22644,3,7.96,17.05,3.81,1.26375,356.0,1013,3868,3.2,3589.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22644,4,9.44,15.33,4.17,1.0612500000000002,5.0,1013,3895,3.2,3609.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22644,3,8.2,17.7,1.1400000000000001,1.2687499999999998,5.0,1013,3978,4.3,3642.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22645,4,-0.71,9.6,0.0,2.5324999999999998,357.0,1013,3705,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22645,3,-1.16,10.13,0.26,1.9687499999999998,323.0,1013,3703,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22645,3,-0.61,10.91,0.38,1.44625,347.0,1013,3813,3.5,3320.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22645,1,0.31,11.16,0.7500000000000001,1.24875,345.0,1013,3863,3.6,3404.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22645,3,1.51,10.67,3.81,1.26375,356.0,1013,3868,3.2,3497.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22645,4,3.04,9.14,4.17,1.0612500000000002,5.0,1013,3895,3.2,3596.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22645,3,1.74,11.3,1.1400000000000001,1.2687499999999998,5.0,1013,3978,4.3,3579.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22649,3,5.82,16.19,0.61,1.6487500000000002,346.0,1013,3759,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22649,3,5.2,16.12,0.9000000000000001,1.6775,330.0,1013,3752,4.2,3391.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22649,3,6.16,15.93,1.02,1.7200000000000002,301.0,1013,3851,4.7,3461.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22649,1,6.66,16.58,1.04,1.6262500000000002,285.0,1013,3903,4.2,3531.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22649,3,7.45,16.0,2.03,1.3925,292.0,1013,3918,3.6,3648.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22649,3,7.77,15.27,3.69,1.4212500000000001,278.0,1013,3934,3.6,3620.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22649,3,7.97,16.23,2.67,1.3299999999999998,286.0,1013,4004,3.2,3634.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22650,3,-0.07,9.76,0.61,1.6487500000000002,346.0,1013,3759,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22650,3,-0.75,9.71,0.9000000000000001,1.6775,330.0,1013,3752,4.2,3299.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22650,3,0.13,9.52,1.02,1.7200000000000002,301.0,1013,3851,4.7,3388.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22650,1,0.61,10.26,1.04,1.6262500000000002,285.0,1013,3903,4.2,3479.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22650,3,1.43,9.64,2.03,1.3925,292.0,1013,3918,3.6,3617.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22650,3,1.71,9.08,3.69,1.4212500000000001,278.0,1013,3934,3.6,3593.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22650,3,1.91,10.0,2.67,1.3299999999999998,286.0,1013,4004,3.2,3615.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22653,4,9.89,18.53,0.24000000000000002,1.42875,350.0,1013,3821,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22653,3,9.72,18.61,0.36999999999999994,1.375,346.0,1013,3806,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22653,3,10.15,18.54,0.43,1.25875,338.0,1013,3896,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22653,3,10.84,19.31,0.53,1.23,295.0,1013,3938,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22653,3,11.2,19.18,1.6500000000000001,1.105,244.0,1013,3943,1.8,3682.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22653,3,11.94,18.38,3.47,0.8674999999999999,28.0,1013,3957,1.2,3618.97875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22653,3,11.74,19.42,2.29,0.9975,327.0,1013,4027,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22654,4,6.7,14.28,0.24000000000000002,1.42875,350.0,1013,3821,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22654,3,6.51,14.26,0.36999999999999994,1.375,346.0,1013,3806,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22654,3,6.88,14.14,0.43,1.25875,338.0,1013,3896,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22654,3,7.52,14.99,0.53,1.23,295.0,1013,3938,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22654,3,7.96,15.08,1.6500000000000001,1.105,244.0,1013,3943,1.8,3682.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22654,3,8.74,14.4,3.47,0.8674999999999999,28.0,1013,3957,1.2,3618.97875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22654,3,8.5,15.46,2.29,0.9975,327.0,1013,4027,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22655,4,0.35,6.06,0.24000000000000002,1.42875,350.0,1013,3821,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22655,3,0.11,5.89,0.36999999999999994,1.375,346.0,1013,3806,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22655,3,0.36,5.58,0.43,1.25875,338.0,1013,3896,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22655,3,0.9,6.57,0.53,1.23,295.0,1013,3938,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22655,3,1.5,6.95,1.6500000000000001,1.105,244.0,1013,3943,1.8,3682.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22655,3,2.36,6.69,3.47,0.8674999999999999,28.0,1013,3957,1.2,3615.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22655,3,2.01,7.55,2.29,0.9975,327.0,1013,4027,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22660,4,-0.71,9.73,0.06,3.05125,317.0,1013,3532,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22660,3,-1.54,10.42,0.24,2.4975,317.0,1013,3607,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22660,3,-0.83,11.83,0.32,1.7425,318.0,1013,3783,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22660,3,-0.49,12.31,0.97,1.3599999999999999,326.0,1013,3848,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22660,3,1.15,11.43,4.62,1.33,333.0,1013,3859,2.9,3559.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22660,3,2.18,10.34,5.04,1.1125,309.0,1013,3884,2.5,3571.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22660,3,2.56,11.58,2.62,1.15125,336.0,1013,3955,2.9,3587.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22664,4,6.58,16.97,0.11,2.40125,331.0,1013,3674,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22664,3,6.15,17.34,0.39,1.98375,323.0,1013,3697,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22664,3,7.17,18.28,0.42,1.6475,318.0,1013,3825,3.3,3447.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22664,1,7.71,18.4,1.1500000000000001,1.4575,310.0,1013,3886,3.0,3505.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22664,1,8.37,17.48,3.7399999999999998,1.28125,319.0,1013,3899,2.6,3605.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22664,3,9.48,16.23,5.94,1.245,284.0,1013,3912,2.4,3597.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22664,3,9.6,17.23,4.37,1.12625,314.0,1013,3975,2.5,3659.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22665,4,0.13,10.52,0.11,2.40125,331.0,1013,3674,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22665,3,-0.3,10.98,0.39,1.98375,323.0,1013,3697,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22665,3,0.74,11.92,0.42,1.6475,318.0,1013,3825,3.3,3357.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22665,1,1.28,12.1,1.1500000000000001,1.4575,310.0,1013,3886,3.0,3449.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22665,1,1.94,11.19,3.7399999999999998,1.28125,319.0,1013,3899,2.6,3560.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22665,3,3.1,10.13,5.94,1.245,284.0,1013,3912,2.4,3579.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22665,3,3.17,11.0,4.37,1.12625,314.0,1013,3975,2.5,3650.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22668,3,8.79,19.58,0.66,1.6974999999999998,347.0,1013,3768,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22668,3,8.33,19.49,0.8500000000000001,1.69875,332.0,1013,3757,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22668,3,9.3,19.35,0.9900000000000001,1.76125,239.0,1013,3856,4.6,3469.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22668,1,9.75,20.02,0.8999999999999999,1.70125,287.0,1013,3909,4.2,3543.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22668,3,10.43,19.56,1.74,1.48875,294.0,1013,3923,3.7,3643.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22668,3,10.68,18.65,3.51,1.4475,282.0,1013,3940,3.7,3621.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22668,3,10.88,19.68,2.35,1.375,291.0,1013,4008,3.4,3609.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22669,3,5.95,16.15,0.66,1.6974999999999998,347.0,1013,3768,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22669,3,5.44,16.08,0.8500000000000001,1.69875,332.0,1013,3757,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22669,3,6.34,15.91,0.9900000000000001,1.76125,239.0,1013,3856,4.6,3469.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22669,1,6.79,16.65,0.8999999999999999,1.70125,287.0,1013,3909,4.2,3543.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22669,3,7.48,16.19,1.74,1.48875,294.0,1013,3923,3.7,3643.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22669,3,7.7,15.32,3.51,1.4475,282.0,1013,3940,3.7,3621.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22669,3,7.91,16.33,2.35,1.375,291.0,1013,4008,3.4,3609.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22670,3,0.27,9.32,0.66,1.6974999999999998,347.0,1013,3768,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22670,3,-0.33,9.26,0.8500000000000001,1.69875,332.0,1013,3757,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22670,3,0.45,9.02,0.9900000000000001,1.76125,239.0,1013,3856,4.6,3384.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22670,1,0.87,9.92,0.8999999999999999,1.70125,287.0,1013,3909,4.2,3448.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22670,3,1.6,9.43,1.74,1.48875,294.0,1013,3923,3.7,3577.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22670,3,1.76,8.68,3.51,1.4475,282.0,1013,3940,3.7,3591.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22670,3,1.99,9.66,2.35,1.375,291.0,1013,4008,3.4,3582.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22673,4,9.14,19.95,0.1,1.72,348.0,1013,3788,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22673,3,8.74,19.79,0.41000000000000003,1.5825,271.0,1013,3780,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22673,3,9.17,19.8,0.53,1.4762499999999998,301.0,1013,3867,4.0,3476.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22673,3,9.74,19.94,0.8099999999999999,1.3087499999999999,293.0,1013,3912,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22673,3,10.47,19.41,2.39,1.02375,298.0,1013,3919,2.8,3657.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22673,4,11.74,18.61,4.63,0.835,287.0,1013,3940,2.5,3641.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22673,3,10.95,19.6,2.15,0.935,297.0,1013,4014,2.7,3629.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22674,4,5.96,16.8,0.1,1.72,348.0,1013,3788,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22674,3,5.56,16.62,0.41000000000000003,1.5825,271.0,1013,3780,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22674,3,6.01,16.67,0.53,1.4762499999999998,301.0,1013,3867,4.0,3476.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22674,3,6.56,16.83,0.8099999999999999,1.3087499999999999,293.0,1013,3912,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22674,3,7.28,16.29,2.39,1.02375,298.0,1013,3919,2.8,3657.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22674,4,8.6,15.57,4.63,0.835,287.0,1013,3940,2.5,3641.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22674,3,7.72,16.51,2.15,0.935,297.0,1013,4014,2.7,3629.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22675,4,-0.38,10.48,0.1,1.72,348.0,1013,3788,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22675,3,-0.81,10.26,0.41000000000000003,1.5825,271.0,1013,3780,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22675,3,-0.3,10.39,0.53,1.4762499999999998,301.0,1013,3867,4.0,3386.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22675,3,0.23,10.6,0.8099999999999999,1.3087499999999999,293.0,1013,3912,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22675,3,0.91,10.03,2.39,1.02375,298.0,1013,3919,2.8,3629.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22675,4,2.32,9.48,4.63,0.835,287.0,1013,3940,2.5,3611.7825000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22675,3,1.27,10.31,2.15,0.935,297.0,1013,4014,2.7,3609.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22678,4,9.53,20.06,0.04,1.5225,351.0,1013,3802,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22678,3,9.25,19.96,0.24,1.3125,265.0,1013,3793,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22678,3,9.74,19.94,0.31,1.11625,300.0,1013,3878,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22678,1,10.28,19.96,0.71,0.94125,300.0,1013,3919,2.2,3558.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22678,3,10.84,19.41,2.49,0.7025,314.0,1013,3924,1.6,3669.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22678,3,12.21,18.67,5.18,0.49250000000000005,168.0,1013,3946,1.3,3629.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22678,3,11.4,19.57,2.18,0.66125,15.0,1013,4022,1.7,3621.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22679,4,6.5,16.46,0.04,1.5225,351.0,1013,3802,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22679,3,6.2,16.35,0.24,1.3125,265.0,1013,3793,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22679,3,6.72,16.35,0.31,1.11625,300.0,1013,3878,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22679,1,7.23,16.36,0.71,0.94125,300.0,1013,3919,2.2,3558.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22679,3,7.77,15.93,2.49,0.7025,314.0,1013,3924,1.6,3669.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22679,3,9.17,15.23,5.18,0.49250000000000005,168.0,1013,3946,1.3,3629.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22679,3,8.27,16.04,2.18,0.66125,15.0,1013,4022,1.7,3621.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22680,4,0.42,9.25,0.04,1.5225,351.0,1013,3802,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22680,3,0.09,9.09,0.24,1.3125,265.0,1013,3793,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22680,3,0.67,9.15,0.31,1.11625,300.0,1013,3878,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22680,1,1.13,9.15,0.71,0.94125,300.0,1013,3919,2.2,3519.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22680,3,1.62,8.94,2.49,0.7025,314.0,1013,3924,1.6,3653.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22680,3,3.11,8.32,5.18,0.49250000000000005,168.0,1013,3946,1.3,3611.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22680,3,1.99,8.96,2.18,0.66125,15.0,1013,4022,1.7,3615.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22684,4,6.57,16.33,0.24,1.3787500000000001,350.0,1013,3811,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22684,3,6.29,16.08,0.48,1.2075,344.0,1013,3798,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22684,3,6.63,16.09,0.54,1.15375,295.0,1013,3882,3.8,3492.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22684,1,7.18,16.3,0.8,1.04125,268.0,1013,3925,3.2,3575.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22684,3,7.76,15.99,2.44,0.7437499999999999,294.0,1013,3930,2.6,3672.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22684,3,9.07,15.36,4.8100000000000005,0.5237499999999999,209.0,1013,3949,2.4,3630.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22684,3,8.19,16.18,2.33,0.65625,329.0,1013,4023,2.6,3630.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22685,4,0.23,9.36,0.24,1.3787500000000001,350.0,1013,3811,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22685,3,-0.06,9.04,0.48,1.2075,344.0,1013,3798,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22685,3,0.33,9.1,0.54,1.15375,295.0,1013,3882,3.8,3428.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22685,1,0.8,9.38,0.8,1.04125,268.0,1013,3925,3.2,3552.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22685,3,1.4,9.22,2.44,0.7437499999999999,294.0,1013,3930,2.6,3656.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22685,3,2.82,8.75,4.8100000000000005,0.5237499999999999,209.0,1013,3949,2.4,3610.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22685,3,1.77,9.45,2.33,0.65625,329.0,1013,4023,2.6,3600.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22689,4,6.45,16.47,0.16,1.4175,348.0,1013,3809,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22689,3,6.19,16.26,0.41,1.22,342.0,1013,3797,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22689,3,6.59,16.26,0.48,1.13875,297.0,1013,3879,3.3,3490.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22689,1,7.15,16.45,0.76,1.0074999999999998,294.0,1013,3922,2.9,3551.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22689,3,7.72,16.09,2.45,0.7012499999999999,304.0,1013,3927,2.3,3685.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22689,3,9.05,15.45,4.97,0.465,210.0,1013,3948,2.0,3623.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22689,3,8.19,16.26,2.28,0.63125,331.0,1013,4022,2.2,3628.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22690,4,0.12,9.61,0.16,1.4175,348.0,1013,3809,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22690,3,-0.15,9.36,0.41,1.22,342.0,1013,3797,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22690,3,0.32,9.42,0.48,1.13875,297.0,1013,3879,3.3,3423.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22690,1,0.79,9.6,0.76,1.0074999999999998,294.0,1013,3922,2.9,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22690,3,1.36,9.47,2.45,0.7012499999999999,304.0,1013,3927,2.3,3683.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22690,3,2.8,8.98,4.97,0.465,210.0,1013,3948,2.0,3594.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22690,3,1.76,9.64,2.28,0.63125,331.0,1013,4022,2.2,3610.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22692,3,12.28,22.9,0.23,1.6412499999999999,344.0,1013,3786,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22692,3,11.82,22.65,0.73,1.6024999999999998,267.0,1013,3778,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22692,3,12.21,22.6,0.76,1.5999999999999999,300.0,1013,3868,4.2,3470.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22692,1,12.83,22.93,0.89,1.435,290.0,1013,3914,3.6,3537.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22692,3,13.61,22.41,2.3200000000000003,1.1475,293.0,1013,3923,2.8,3659.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22692,4,14.61,21.54,4.2299999999999995,1.00875,273.0,1013,3942,2.6,3643.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22692,3,14.05,22.61,2.15,1.0474999999999999,288.0,1013,4014,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22693,3,9.18,19.67,0.23,1.6412499999999999,344.0,1013,3786,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22693,3,8.7,19.42,0.73,1.6024999999999998,267.0,1013,3778,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22693,3,9.1,19.39,0.76,1.5999999999999999,300.0,1013,3868,4.2,3470.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22693,1,9.71,19.77,0.89,1.435,290.0,1013,3914,3.6,3537.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22693,3,10.49,19.22,2.3200000000000003,1.1475,293.0,1013,3923,2.8,3659.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22693,4,11.51,18.43,4.2299999999999995,1.00875,273.0,1013,3942,2.6,3643.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22693,3,10.91,19.47,2.15,1.0474999999999999,288.0,1013,4014,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22694,3,6.07,16.46,0.23,1.6412499999999999,344.0,1013,3786,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22694,3,5.57,16.2,0.73,1.6024999999999998,267.0,1013,3778,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22694,3,5.99,16.18,0.76,1.5999999999999999,300.0,1013,3868,4.2,3470.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22694,1,6.58,16.61,0.89,1.435,290.0,1013,3914,3.6,3537.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22694,3,7.36,16.03,2.3200000000000003,1.1475,293.0,1013,3923,2.8,3659.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22694,4,8.42,15.34,4.2299999999999995,1.00875,273.0,1013,3942,2.6,3643.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22694,3,7.77,16.34,2.15,1.0474999999999999,288.0,1013,4014,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22695,3,-0.13,10.01,0.23,1.6412499999999999,344.0,1013,3786,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22695,3,-0.66,9.74,0.73,1.6024999999999998,267.0,1013,3778,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22695,3,-0.23,9.75,0.76,1.5999999999999999,300.0,1013,3868,4.2,3387.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22695,1,0.35,10.28,0.89,1.435,290.0,1013,3914,3.6,3493.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22695,3,1.13,9.64,2.3200000000000003,1.1475,293.0,1013,3923,2.8,3635.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22695,4,2.25,9.13,4.2299999999999995,1.00875,273.0,1013,3942,2.6,3615.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22695,3,1.48,10.05,2.15,1.0474999999999999,288.0,1013,4014,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22700,3,1.32,8.55,0.4,1.6287500000000001,346.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22700,3,0.8,8.59,0.52,1.57625,324.0,1013,3768,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22700,3,1.26,8.5,0.76,1.59125,288.0,1013,3867,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22700,3,1.57,9.4,0.68,1.56875,281.0,1013,3923,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22700,3,1.96,9.37,1.79,1.36625,292.0,1013,3935,3.2,3581.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22700,3,2.27,8.28,3.9699999999999998,1.2349999999999999,281.0,1013,3949,3.1,3593.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22700,3,2.41,9.19,2.73,1.2400000000000002,291.0,1013,4014,2.9,3585.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22703,4,9.66,20.18,0.1,2.47375,333.0,1013,3678,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22703,3,9.29,20.57,0.36,2.03125,327.0,1013,3700,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22703,3,10.25,21.5,0.42000000000000004,1.66875,324.0,1013,3827,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22703,1,10.83,21.64,1.2600000000000002,1.4875,318.0,1013,3885,3.1,3503.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22703,3,11.56,20.78,3.82,1.2925,324.0,1013,3898,2.9,3611.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22703,3,12.64,19.38,5.910000000000001,1.25875,288.0,1013,3910,2.9,3594.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22703,3,12.7,20.53,4.330000000000001,1.1600000000000001,315.0,1013,3975,2.9,3656.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22704,4,6.49,16.95,0.1,2.47375,333.0,1013,3678,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22704,3,6.12,17.38,0.36,2.03125,327.0,1013,3700,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22704,3,7.1,18.31,0.42000000000000004,1.66875,324.0,1013,3827,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22704,1,7.68,18.45,1.2600000000000002,1.4875,318.0,1013,3885,3.1,3503.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22704,3,8.4,17.6,3.82,1.2925,324.0,1013,3898,2.9,3611.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22704,3,9.49,16.3,5.910000000000001,1.25875,288.0,1013,3910,2.9,3594.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22704,3,9.53,17.39,4.330000000000001,1.1600000000000001,315.0,1013,3975,2.9,3656.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22705,4,0.11,10.49,0.1,2.47375,333.0,1013,3678,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22705,3,-0.26,10.99,0.36,2.03125,327.0,1013,3700,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22705,3,0.77,11.95,0.42000000000000004,1.66875,324.0,1013,3827,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22705,1,1.33,12.13,1.2600000000000002,1.4875,318.0,1013,3885,3.1,3450.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22705,3,2.04,11.24,3.82,1.2925,324.0,1013,3898,2.9,3560.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22705,3,3.17,10.12,5.910000000000001,1.25875,288.0,1013,3910,2.9,3579.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22705,3,3.16,11.1,4.330000000000001,1.1600000000000001,315.0,1013,3975,2.9,3650.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22709,3,5.94,16.65,0.16,1.7087500000000002,339.0,1013,3772,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22709,3,5.42,16.5,0.6,1.715,323.0,1013,3767,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22709,3,6.02,16.53,0.66,1.7225000000000001,253.0,1013,3859,4.7,3473.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22709,1,6.68,16.95,0.8200000000000001,1.57375,289.0,1013,3906,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22709,3,7.49,16.4,2.04,1.2875,294.0,1013,3917,3.1,3634.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22709,4,8.44,15.69,3.62,1.1625,275.0,1013,3937,3.0,3635.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22709,3,7.93,16.71,2.0300000000000002,1.15,287.0,1013,4009,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22710,3,-0.32,10.31,0.16,1.7087500000000002,339.0,1013,3772,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22710,3,-0.87,10.19,0.6,1.715,323.0,1013,3767,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22710,3,-0.24,10.26,0.66,1.7225000000000001,253.0,1013,3859,4.7,3389.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22710,1,0.4,10.77,0.8200000000000001,1.57375,289.0,1013,3906,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22710,3,1.21,10.18,2.04,1.2875,294.0,1013,3917,3.1,3600.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22710,4,2.21,9.61,3.62,1.1625,275.0,1013,3937,3.0,3619.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22710,3,1.61,10.57,2.0300000000000002,1.15,287.0,1013,4009,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22714,4,6.41,16.42,0.08,3.06125,327.0,1013,3580,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22714,3,6.09,16.92,0.36,2.46375,327.0,1013,3645,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22714,3,7.03,18.2,0.46,1.75,320.0,1013,3811,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22714,3,7.56,18.57,1.2400000000000002,1.41625,331.0,1013,3880,3.7,3502.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22714,3,8.59,17.91,4.15,1.28,344.0,1013,3889,3.3,3624.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22714,4,9.78,16.83,5.430000000000001,1.12625,299.0,1013,3903,2.7,3593.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22714,3,9.71,17.79,3.67,1.15,334.0,1013,3972,3.2,3643.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22715,4,0.01,9.9,0.08,3.06125,327.0,1013,3580,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22715,3,-0.36,10.6,0.36,2.46375,327.0,1013,3645,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22715,3,0.62,11.9,0.46,1.75,320.0,1013,3811,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22715,3,1.12,12.33,1.2400000000000002,1.41625,331.0,1013,3880,3.7,3446.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22715,3,2.14,11.56,4.15,1.28,344.0,1013,3889,3.3,3597.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22715,4,3.36,10.63,5.430000000000001,1.12625,299.0,1013,3903,2.7,3589.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22715,3,3.26,11.54,3.67,1.15,334.0,1013,3972,3.2,3643.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22718,3,8.79,19.69,0.48,1.7125,272.0,1013,3750,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22718,3,8.15,19.62,0.79,1.65,330.0,1013,3747,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22718,3,9.14,19.68,0.9500000000000001,1.7550000000000001,304.0,1013,3845,5.1,3456.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22718,1,9.61,20.13,1.04,1.6375,286.0,1013,3899,4.5,3529.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22718,3,10.31,19.55,2.1599999999999997,1.4375,294.0,1013,3915,3.8,3644.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22718,3,10.79,18.46,4.11,1.41875,279.0,1013,3931,3.8,3613.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22718,3,11.03,19.38,3.06,1.3062500000000001,289.0,1013,4000,3.2,3629.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22719,3,5.85,16.56,0.48,1.7125,272.0,1013,3750,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22719,3,5.19,16.5,0.79,1.65,330.0,1013,3747,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22719,3,6.13,16.49,0.9500000000000001,1.7550000000000001,304.0,1013,3845,5.1,3456.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22719,1,6.6,16.94,1.04,1.6375,286.0,1013,3899,4.5,3529.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22719,3,7.32,16.43,2.1599999999999997,1.4375,294.0,1013,3915,3.8,3644.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22719,3,7.77,15.46,4.11,1.41875,279.0,1013,3931,3.8,3613.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22719,3,8.02,16.36,3.06,1.3062500000000001,289.0,1013,4000,3.2,3629.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22720,3,0.01,10.26,0.48,1.7125,272.0,1013,3750,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22720,3,-0.74,10.24,0.79,1.65,330.0,1013,3747,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22720,3,0.14,10.13,0.9500000000000001,1.7550000000000001,304.0,1013,3845,5.1,3371.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22720,1,0.59,10.74,1.04,1.6375,286.0,1013,3899,4.5,3467.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22720,3,1.34,10.2,2.1599999999999997,1.4375,294.0,1013,3915,3.8,3605.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22720,3,1.76,9.44,4.11,1.41875,279.0,1013,3931,3.8,3589.96,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22720,3,2.0,10.3,3.06,1.3062500000000001,289.0,1013,4000,3.2,3607.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22724,3,6.55,15.55,0.42000000000000004,1.63,348.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22724,3,6.21,15.58,0.55,1.555,326.0,1013,3769,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22724,3,6.94,15.46,0.75,1.5999999999999999,292.0,1013,3868,3.9,3492.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22724,3,7.29,16.27,0.7300000000000001,1.5575,239.0,1013,3922,3.6,3572.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22724,3,7.69,16.02,1.75,1.37625,295.0,1013,3934,3.1,3653.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22724,3,8.02,14.92,3.83,1.245,285.0,1013,3948,3.0,3622.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22724,3,8.15,15.97,2.6,1.2475,293.0,1013,4014,2.8,3599.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22725,3,0.94,7.98,0.42000000000000004,1.63,348.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22725,3,0.44,8.0,0.55,1.555,326.0,1013,3769,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22725,3,0.96,7.93,0.75,1.5999999999999999,292.0,1013,3868,3.9,3407.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22725,3,1.29,8.84,0.7300000000000001,1.5575,239.0,1013,3922,3.6,3476.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22725,3,1.76,8.77,1.75,1.37625,295.0,1013,3934,3.1,3581.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22725,3,2.01,7.81,3.83,1.245,285.0,1013,3948,3.0,3607.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22725,3,2.18,8.71,2.6,1.2475,293.0,1013,4014,2.8,3575.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22728,3,9.14,19.43,0.52,1.59375,348.0,1013,3767,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22728,3,8.57,19.32,0.8400000000000001,1.625,254.0,1013,3759,3.9,3395.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22728,3,9.49,19.15,0.9900000000000001,1.6975,297.0,1013,3857,4.1,3469.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22728,1,10.09,19.76,0.9500000000000001,1.5775000000000001,282.0,1013,3907,3.6,3536.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22728,3,10.93,19.16,1.8900000000000001,1.3525,286.0,1013,3920,3.1,3650.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22728,3,11.31,18.49,3.33,1.3225,270.0,1013,3938,3.0,3623.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22728,3,11.37,19.5,2.3,1.23625,248.0,1013,4007,2.7,3637.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22729,3,6.09,16.15,0.52,1.59375,348.0,1013,3767,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22729,3,5.51,16.05,0.8400000000000001,1.625,254.0,1013,3759,3.9,3395.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22729,3,6.39,15.9,0.9900000000000001,1.6975,297.0,1013,3857,4.1,3469.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22729,1,6.99,16.54,0.9500000000000001,1.5775000000000001,282.0,1013,3907,3.6,3536.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22729,3,7.84,15.97,1.8900000000000001,1.3525,286.0,1013,3920,3.1,3650.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22729,3,8.2,15.33,3.33,1.3225,270.0,1013,3938,3.0,3623.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22729,3,8.27,16.33,2.3,1.23625,248.0,1013,4007,2.7,3637.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22730,3,-0.02,9.6,0.52,1.59375,348.0,1013,3767,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22730,3,-0.63,9.53,0.8400000000000001,1.625,254.0,1013,3759,3.9,3329.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22730,3,0.21,9.39,0.9900000000000001,1.6975,297.0,1013,3857,4.1,3423.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22730,1,0.77,10.1,0.9500000000000001,1.5775000000000001,282.0,1013,3907,3.6,3510.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22730,3,1.65,9.57,1.8900000000000001,1.3525,286.0,1013,3920,3.1,3637.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22730,3,1.98,9.02,3.33,1.3225,270.0,1013,3938,3.0,3603.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22730,3,2.04,9.99,2.3,1.23625,248.0,1013,4007,2.7,3624.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22732,4,12.0,23.92,0.09,1.58375,341.0,1013,3724,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22732,3,11.38,24.02,0.44,1.4024999999999999,328.0,1013,3732,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22732,3,12.24,24.32,0.5,1.4300000000000002,309.0,1013,3837,3.8,3446.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22732,1,12.94,24.58,1.02,1.3275,294.0,1013,3887,3.7,3510.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22732,3,13.76,23.56,2.67,1.12375,305.0,1013,3901,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22732,3,14.54,22.38,4.62,1.15,277.0,1013,3917,2.8,3594.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22732,3,14.6,23.46,3.3,1.0425,290.0,1013,3988,2.9,3608.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22733,4,8.84,20.62,0.09,1.58375,341.0,1013,3724,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22733,3,8.2,20.77,0.44,1.4024999999999999,328.0,1013,3732,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22733,3,9.1,21.09,0.5,1.4300000000000002,309.0,1013,3837,3.8,3446.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22733,1,9.79,21.32,1.02,1.3275,294.0,1013,3887,3.7,3510.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22733,3,10.62,20.35,2.67,1.12375,305.0,1013,3901,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22733,3,11.4,19.25,4.62,1.15,277.0,1013,3917,2.8,3594.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22733,3,11.43,20.29,3.3,1.0425,290.0,1013,3988,2.9,3608.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22734,4,5.68,17.32,0.09,1.58375,341.0,1013,3724,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22734,3,5.04,17.53,0.44,1.4024999999999999,328.0,1013,3732,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22734,3,5.96,17.87,0.5,1.4300000000000002,309.0,1013,3837,3.8,3446.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22734,1,6.65,18.06,1.02,1.3275,294.0,1013,3887,3.7,3510.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22734,3,7.48,17.13,2.67,1.12375,305.0,1013,3901,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22734,3,8.25,16.12,4.62,1.15,277.0,1013,3917,2.8,3594.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22734,3,8.28,17.12,3.3,1.0425,290.0,1013,3988,2.9,3608.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22735,4,-0.67,10.72,0.09,1.58375,341.0,1013,3724,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22735,3,-1.32,11.03,0.44,1.4024999999999999,328.0,1013,3732,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22735,3,-0.33,11.42,0.5,1.4300000000000002,309.0,1013,3837,3.8,3380.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22735,1,0.33,11.64,1.02,1.3275,294.0,1013,3887,3.7,3474.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22735,3,1.17,10.71,2.67,1.12375,305.0,1013,3901,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22735,3,1.95,10.0,4.62,1.15,277.0,1013,3917,2.8,3581.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22735,3,1.93,10.92,3.3,1.0425,290.0,1013,3988,2.9,3599.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22738,4,9.58,20.21,0.08,2.395,334.0,1013,3683,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22738,3,9.18,20.58,0.36,1.95125,328.0,1013,3704,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22738,3,10.12,21.45,0.42,1.625,323.0,1013,3827,3.5,3401.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22738,1,10.71,21.6,1.2600000000000002,1.4375,315.0,1013,3884,3.2,3504.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22738,3,11.44,20.76,3.75,1.29,323.0,1013,3898,2.9,3612.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22738,3,12.49,19.36,5.82,1.25,288.0,1013,3910,3.0,3596.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22738,3,12.56,20.5,4.3,1.1425,313.0,1013,3976,3.0,3646.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22739,4,6.39,16.98,0.08,2.395,334.0,1013,3683,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22739,3,6.0,17.39,0.36,1.95125,328.0,1013,3704,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22739,3,6.96,18.26,0.42,1.625,323.0,1013,3827,3.5,3401.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22739,1,7.54,18.39,1.2600000000000002,1.4375,315.0,1013,3884,3.2,3504.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22739,3,8.27,17.57,3.75,1.29,323.0,1013,3898,2.9,3612.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22739,3,9.33,16.26,5.82,1.25,288.0,1013,3910,3.0,3596.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22739,3,9.38,17.35,4.3,1.1425,313.0,1013,3976,3.0,3646.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22740,4,0.01,10.5,0.08,2.395,334.0,1013,3683,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22740,3,-0.38,10.98,0.36,1.95125,328.0,1013,3704,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22740,3,0.62,11.88,0.42,1.625,323.0,1013,3827,3.5,3329.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22740,1,1.19,12.05,1.2600000000000002,1.4375,315.0,1013,3884,3.2,3448.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22740,3,1.9,11.18,3.75,1.29,323.0,1013,3898,2.9,3556.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22740,3,2.98,10.05,5.82,1.25,288.0,1013,3910,3.0,3579.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22740,3,3.0,11.03,4.3,1.1425,313.0,1013,3976,3.0,3638.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22745,4,-0.77,9.81,0.06,3.0149999999999997,320.0,1013,3540,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22745,3,-1.47,10.54,0.22000000000000003,2.4450000000000003,321.0,1013,3611,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22745,3,-0.69,11.97,0.38,1.63375,315.0,1013,3785,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22745,3,-0.29,12.51,1.0899999999999999,1.3225,331.0,1013,3851,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22745,3,1.27,11.58,4.87,1.3325,337.0,1013,3862,2.9,3560.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22745,3,2.29,10.51,5.33,1.09125,309.0,1013,3885,2.4,3583.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22745,3,2.48,11.64,2.8600000000000003,1.1425,340.0,1013,3957,2.7,3589.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22748,3,9.65,19.2,0.3,1.6775,349.0,1013,3790,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22748,3,9.43,19.27,0.46,1.5412499999999998,322.0,1013,3776,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22748,3,10.22,19.07,0.65,1.53625,283.0,1013,3873,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22748,3,10.57,19.92,0.65,1.56375,279.0,1013,3927,3.2,3580.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22748,3,10.85,19.6,1.7400000000000002,1.31875,293.0,1013,3938,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22748,3,11.24,18.49,3.8400000000000003,1.1775,285.0,1013,3951,2.6,3623.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22748,3,11.3,19.61,2.65,1.1875,294.0,1013,4017,2.4,3585.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22749,3,6.84,15.31,0.3,1.6775,349.0,1013,3790,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22749,3,6.54,15.37,0.46,1.5412499999999998,322.0,1013,3776,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22749,3,7.21,15.21,0.65,1.53625,283.0,1013,3873,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22749,3,7.56,16.11,0.65,1.56375,279.0,1013,3927,3.2,3580.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22749,3,7.87,15.93,1.7400000000000002,1.31875,293.0,1013,3938,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22749,3,8.22,14.91,3.8400000000000003,1.1775,285.0,1013,3951,2.6,3623.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22749,3,8.3,15.91,2.65,1.1875,294.0,1013,4017,2.4,3585.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22750,3,1.23,7.63,0.3,1.6775,349.0,1013,3790,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22750,3,0.75,7.65,0.46,1.5412499999999998,322.0,1013,3776,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22750,3,1.18,7.5,0.65,1.53625,283.0,1013,3873,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22750,3,1.51,8.48,0.65,1.56375,279.0,1013,3927,3.2,3514.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22750,3,1.9,8.59,1.7400000000000002,1.31875,293.0,1013,3938,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22750,3,2.16,7.72,3.8400000000000003,1.1775,285.0,1013,3951,2.6,3623.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22750,3,2.31,8.52,2.65,1.1875,294.0,1013,4017,2.4,3585.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22753,3,9.86,19.43,0.53,1.5325000000000002,345.0,1013,3798,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22753,3,9.45,19.29,0.8,1.44375,330.0,1013,3788,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22753,3,9.91,19.2,0.8200000000000001,1.50125,301.0,1013,3879,2.7,3494.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22753,1,10.54,19.79,0.8199999999999998,1.43125,291.0,1013,3925,2.4,3574.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22753,3,11.22,19.29,1.97,1.20875,299.0,1013,3933,2.1,3655.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22753,3,11.88,18.53,3.7299999999999995,1.07,287.0,1013,3950,1.8,3633.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22753,3,11.61,19.61,2.13,1.09125,299.0,1013,4019,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22754,3,6.76,15.82,0.53,1.5325000000000002,345.0,1013,3798,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22754,3,6.33,15.66,0.8,1.44375,330.0,1013,3788,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22754,3,6.78,15.57,0.8200000000000001,1.50125,301.0,1013,3879,2.7,3494.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22754,1,7.38,16.22,0.8199999999999998,1.43125,291.0,1013,3925,2.4,3574.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22754,3,8.08,15.82,1.97,1.20875,299.0,1013,3933,2.1,3655.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22754,3,8.77,15.11,3.7299999999999995,1.07,287.0,1013,3950,1.8,3633.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22754,3,8.46,16.16,2.13,1.09125,299.0,1013,4019,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22755,3,0.53,8.59,0.53,1.5325000000000002,345.0,1013,3798,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22755,3,0.06,8.39,0.8,1.44375,330.0,1013,3788,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22755,3,0.47,8.29,0.8200000000000001,1.50125,301.0,1013,3879,2.7,3428.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22755,1,1.03,9.07,0.8199999999999998,1.43125,291.0,1013,3925,2.4,3546.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22755,3,1.79,8.87,1.97,1.20875,299.0,1013,3933,2.1,3637.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22755,3,2.51,8.27,3.7299999999999995,1.07,287.0,1013,3950,1.8,3614.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22755,3,2.13,9.25,2.13,1.09125,299.0,1013,4019,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22758,1,9.85,19.98,0.18000000000000002,1.81875,271.0,1013,3936,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22758,1,10.06,20.42,0.48,1.3912499999999999,212.0,1013,3861,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22758,3,10.33,20.33,1.0899999999999999,0.96125,243.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22758,3,11.3,21.49,0.44,0.9625,235.0,1013,3989,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22758,1,11.85,21.54,0.95,0.98375,246.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22758,1,12.02,22.49,0.56,0.9137500000000001,246.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22758,1,12.42,22.74,0.29000000000000004,1.1025,241.0,1013,4010,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22759,1,6.81,16.05,0.18000000000000002,1.81875,271.0,1013,3936,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22759,1,7.0,16.5,0.48,1.3912499999999999,212.0,1013,3861,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22759,3,7.25,16.48,1.0899999999999999,0.96125,243.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22759,3,8.18,17.45,0.44,0.9625,235.0,1013,3989,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22759,1,8.73,17.69,0.95,0.98375,246.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22759,1,8.94,18.41,0.56,0.9137500000000001,246.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22759,1,9.3,18.67,0.29000000000000004,1.1025,241.0,1013,4010,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22760,1,0.72,8.17,0.18000000000000002,1.81875,271.0,1013,3936,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22760,1,0.88,8.69,0.48,1.3912499999999999,212.0,1013,3861,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22760,3,1.1,8.77,1.0899999999999999,0.96125,243.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22760,3,1.96,9.35,0.44,0.9625,235.0,1013,3989,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22760,1,2.49,9.97,0.95,0.98375,246.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22760,1,2.76,10.35,0.56,0.9137500000000001,246.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22760,1,3.06,10.49,0.29000000000000004,1.1025,241.0,1013,4010,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22763,1,9.5,20.31,0.1,1.72875,130.0,1013,3949,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22763,1,9.76,20.68,0.19,1.315,195.0,1013,3870,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22763,3,10.05,20.49,1.02,0.96875,302.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22763,3,10.89,21.68,0.46,1.13,234.0,1013,3995,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22763,1,11.47,21.64,0.94,1.02875,249.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22763,1,11.57,22.65,0.54,0.9662499999999999,251.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22763,1,12.01,22.86,0.29000000000000004,1.2100000000000002,244.0,1013,4016,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22764,1,6.61,16.61,0.1,1.72875,130.0,1013,3949,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22764,1,6.84,17.0,0.19,1.315,195.0,1013,3870,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22764,3,7.1,16.82,1.02,0.96875,302.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22764,3,7.94,17.88,0.46,1.13,234.0,1013,3995,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22764,1,8.53,18.01,0.94,1.02875,249.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22764,1,8.65,18.82,0.54,0.9662499999999999,251.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22764,1,9.05,19.02,0.29000000000000004,1.2100000000000002,244.0,1013,4016,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22765,1,0.85,9.24,0.1,1.72875,130.0,1013,3949,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22765,1,1.0,9.66,0.19,1.315,195.0,1013,3870,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22765,3,1.22,9.63,1.02,0.96875,302.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22765,3,2.07,10.26,0.46,1.13,234.0,1013,3995,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22765,1,2.69,10.74,0.94,1.02875,249.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22765,1,2.82,11.15,0.54,0.9662499999999999,251.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22765,1,3.16,11.35,0.29000000000000004,1.2100000000000002,244.0,1013,4016,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22767,1,12.46,23.69,0.1,1.87,34.0,1013,3927,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22767,1,12.73,24.07,0.38,1.5475,226.0,1013,3855,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22767,3,13.02,24.18,0.8400000000000001,1.12375,238.0,1013,3912,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22767,3,14.1,25.34,0.37999999999999995,1.15375,238.0,1013,3985,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22767,1,14.48,25.48,0.7000000000000001,1.24,256.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22767,1,14.77,26.42,0.42,1.17875,246.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22767,1,15.06,26.67,0.25,1.2312500000000002,239.0,1013,4008,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22768,1,9.25,19.4,0.1,1.87,34.0,1013,3927,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22768,1,9.55,19.81,0.38,1.5475,226.0,1013,3855,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22768,3,9.82,20.01,0.8400000000000001,1.12375,238.0,1013,3912,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22768,3,10.8,20.99,0.37999999999999995,1.15375,238.0,1013,3985,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22768,1,11.13,21.23,0.7000000000000001,1.24,256.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22768,1,11.48,22.04,0.42,1.17875,246.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22768,1,11.75,22.27,0.25,1.2312500000000002,239.0,1013,4008,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22769,1,6.04,15.2,0.1,1.87,34.0,1013,3927,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22769,1,6.36,15.63,0.38,1.5475,226.0,1013,3855,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22769,3,6.61,15.88,0.8400000000000001,1.12375,238.0,1013,3912,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22769,3,7.49,16.62,0.37999999999999995,1.15375,238.0,1013,3985,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22769,1,7.77,17.13,0.7000000000000001,1.24,256.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22769,1,8.18,17.65,0.42,1.17875,246.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22769,1,8.43,17.88,0.25,1.2312500000000002,239.0,1013,4008,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22770,1,-0.38,6.79,0.1,1.87,34.0,1013,3927,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22770,1,-0.01,7.24,0.38,1.5475,226.0,1013,3855,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22770,3,0.13,7.61,0.8400000000000001,1.12375,238.0,1013,3912,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22770,3,0.87,8.25,0.37999999999999995,1.15375,238.0,1013,3985,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22770,1,1.06,8.93,0.7000000000000001,1.24,256.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22770,1,1.59,9.29,0.42,1.17875,246.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22770,1,1.8,9.43,0.25,1.2312500000000002,239.0,1013,4008,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22773,1,9.84,19.84,0.16,1.89,300.0,1013,3933,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22773,1,10.07,20.27,0.48,1.4587500000000002,212.0,1013,3859,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22773,3,10.34,20.27,1.0100000000000002,0.9837500000000001,233.0,1013,3916,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22773,3,11.31,21.38,0.42,0.99875,235.0,1013,3988,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22773,1,11.82,21.48,0.8700000000000001,1.04875,244.0,1013,4003,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22773,1,12.03,22.4,0.52,0.94625,245.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22773,1,12.39,22.64,0.27,1.0575,240.0,1013,4010,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22774,1,6.78,15.78,0.16,1.89,300.0,1013,3933,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22774,1,7.01,16.24,0.48,1.4587500000000002,212.0,1013,3859,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22774,3,7.26,16.29,1.0100000000000002,0.9837500000000001,233.0,1013,3916,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22774,3,8.18,17.21,0.42,0.99875,235.0,1013,3988,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22774,1,8.67,17.52,0.8700000000000001,1.04875,244.0,1013,4003,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22774,1,8.92,18.19,0.52,0.94625,245.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22774,1,9.25,18.44,0.27,1.0575,240.0,1013,4010,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22775,1,0.68,7.68,0.16,1.89,300.0,1013,3933,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22775,1,0.91,8.19,0.48,1.4587500000000002,212.0,1013,3859,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22775,3,1.13,8.36,1.0100000000000002,0.9837500000000001,233.0,1013,3916,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22775,3,1.93,8.95,0.42,0.99875,235.0,1013,3988,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22775,1,2.39,9.6,0.8700000000000001,1.04875,244.0,1013,4003,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22775,1,2.72,9.97,0.52,0.94625,245.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22775,1,2.98,10.11,0.27,1.0575,240.0,1013,4010,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22777,1,12.34,24.08,0.08,1.80625,154.0,1013,3949,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22777,1,12.62,24.43,0.16,1.3975,175.0,1013,3870,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22777,3,12.94,24.16,1.01,1.00875,216.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22777,3,13.78,25.48,0.39999999999999997,1.15125,229.0,1013,3995,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22777,1,14.35,25.35,0.8600000000000001,1.0925,241.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22777,1,14.42,26.47,0.48000000000000004,0.9924999999999999,241.0,1013,4002,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22777,1,14.9,26.67,0.26,1.25875,240.0,1013,4016,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22778,1,9.52,20.22,0.08,1.80625,154.0,1013,3949,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22778,1,9.77,20.6,0.16,1.3975,175.0,1013,3870,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22778,3,10.07,20.38,1.01,1.00875,216.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22778,3,10.91,21.56,0.39999999999999997,1.15125,229.0,1013,3995,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22778,1,11.5,21.62,0.8600000000000001,1.0925,241.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22778,1,11.58,22.54,0.48000000000000004,0.9924999999999999,241.0,1013,4002,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22778,1,12.02,22.73,0.26,1.25875,240.0,1013,4016,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22779,1,6.7,16.45,0.08,1.80625,154.0,1013,3949,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22779,1,6.92,16.85,0.16,1.3975,175.0,1013,3870,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22779,3,7.19,16.7,1.01,1.00875,216.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22779,3,8.04,17.66,0.39999999999999997,1.15125,229.0,1013,3995,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22779,1,8.64,17.91,0.8600000000000001,1.0925,241.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22779,1,8.74,18.61,0.48000000000000004,0.9924999999999999,241.0,1013,4002,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22779,1,9.14,18.81,0.26,1.25875,240.0,1013,4016,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22780,1,1.07,8.91,0.08,1.80625,154.0,1013,3949,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22780,1,1.23,9.34,0.16,1.3975,175.0,1013,3870,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22780,3,1.46,9.34,1.01,1.00875,216.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22780,3,2.31,9.96,0.39999999999999997,1.15125,229.0,1013,3995,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22780,1,2.94,10.46,0.8600000000000001,1.0925,241.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22780,1,3.05,10.8,0.48000000000000004,0.9924999999999999,241.0,1013,4002,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22780,1,3.38,11.0,0.26,1.25875,240.0,1013,4016,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22783,1,10.31,20.48,0.24000000000000002,1.68375,7.0,1013,4042,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22783,1,10.85,20.96,0.38,1.24625,334.0,1013,3916,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22783,3,11.04,20.68,0.7999999999999999,0.7025,300.0,1013,3966,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22783,3,11.21,21.62,0.92,0.6625,274.0,1013,4038,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22783,3,11.34,22.01,0.9400000000000001,0.6975,285.0,1013,4069,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22783,1,12.2,22.24,1.04,0.8375,268.0,1013,4057,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22783,1,12.03,23.1,0.38999999999999996,0.835,276.0,1013,4061,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22784,1,7.5,16.42,0.24000000000000002,1.68375,7.0,1013,4042,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22784,1,8.09,16.92,0.38,1.24625,334.0,1013,3916,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22784,3,8.3,16.73,0.7999999999999999,0.7025,300.0,1013,3966,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22784,3,8.47,17.61,0.92,0.6625,274.0,1013,4038,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22784,3,8.6,17.99,0.9400000000000001,0.6975,285.0,1013,4069,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22784,1,9.38,18.3,1.04,0.8375,268.0,1013,4057,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22784,1,9.26,19.05,0.38999999999999996,0.835,276.0,1013,4061,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22785,1,1.89,8.5,0.24000000000000002,1.68375,7.0,1013,4042,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22785,1,2.57,8.85,0.38,1.24625,334.0,1013,3916,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22785,3,2.82,9.05,0.7999999999999999,0.7025,300.0,1013,3966,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22785,3,3.02,9.61,0.92,0.6625,274.0,1013,4038,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22785,3,3.14,9.96,0.9400000000000001,0.6975,285.0,1013,4069,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22785,1,3.76,10.66,1.04,0.8375,268.0,1013,4057,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22785,1,3.72,10.95,0.38999999999999996,0.835,276.0,1013,4061,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22788,1,9.76,20.17,0.22,1.46625,330.0,1013,3994,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22788,1,9.58,20.58,0.69,1.12,319.0,1013,3889,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22788,3,10.3,20.5,1.7000000000000002,0.8975,302.0,1013,3944,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22788,1,10.62,21.21,1.05,0.98125,294.0,1013,4014,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22788,1,11.26,21.75,1.1400000000000001,0.87625,293.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22788,1,11.64,21.55,1.75,0.8775000000000001,289.0,1013,4032,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22788,1,11.73,21.99,0.98,0.9975,281.0,1013,4037,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22789,1,7.19,16.34,0.22,1.46625,330.0,1013,3994,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22789,1,6.92,16.74,0.69,1.12,319.0,1013,3889,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22789,3,7.6,16.71,1.7000000000000002,0.8975,302.0,1013,3944,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22789,1,7.93,17.36,1.05,0.98125,294.0,1013,4014,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22789,1,8.54,17.89,1.1400000000000001,0.87625,293.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22789,1,8.89,17.75,1.75,0.8775000000000001,289.0,1013,4032,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22789,1,9.02,18.08,0.98,0.9975,281.0,1013,4037,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22790,1,2.06,9.02,0.22,1.46625,330.0,1013,3994,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22790,1,1.62,9.24,0.69,1.12,319.0,1013,3889,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22790,3,2.19,9.42,1.7000000000000002,0.8975,302.0,1013,3944,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22790,1,2.55,9.68,1.05,0.98125,294.0,1013,4014,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22790,1,2.95,10.16,1.1400000000000001,0.87625,293.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22790,1,3.41,10.32,1.75,0.8775000000000001,289.0,1013,4032,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22790,1,3.61,10.52,0.98,0.9975,281.0,1013,4037,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22793,1,9.83,19.86,0.22,1.5837499999999998,325.0,1013,3989,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22793,1,9.67,20.27,0.67,1.23625,310.0,1013,3885,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22793,3,10.32,20.31,1.6,1.02125,293.0,1013,3941,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22793,3,10.72,21.01,1.0,0.96625,282.0,1013,4011,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22793,1,11.39,21.58,1.12,1.0,281.0,1013,4038,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22793,1,11.83,21.39,1.9500000000000002,0.9850000000000001,269.0,1013,4029,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22793,1,11.88,21.85,0.97,1.0462500000000001,268.0,1013,4034,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22794,1,7.25,15.98,0.22,1.5837499999999998,325.0,1013,3989,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22794,1,7.0,16.38,0.67,1.23625,310.0,1013,3885,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22794,3,7.61,16.48,1.6,1.02125,293.0,1013,3941,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22794,3,8.02,17.12,1.0,0.96625,282.0,1013,4011,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22794,1,8.67,17.67,1.12,1.0,281.0,1013,4038,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22794,1,9.07,17.55,1.9500000000000002,0.9850000000000001,269.0,1013,4029,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22794,1,9.17,17.9,0.97,1.0462500000000001,268.0,1013,4034,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22795,1,2.1,8.63,0.22,1.5837499999999998,325.0,1013,3989,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22795,1,1.66,8.92,0.67,1.23625,310.0,1013,3885,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22795,3,2.18,9.14,1.6,1.02125,293.0,1013,3941,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22795,3,2.59,9.44,1.0,0.96625,282.0,1013,4011,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22795,1,3.0,9.86,1.12,1.0,281.0,1013,4038,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22795,1,3.54,10.06,1.9500000000000002,0.9850000000000001,269.0,1013,4029,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22795,1,3.75,10.23,0.97,1.0462500000000001,268.0,1013,4034,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22797,1,12.98,24.56,0.18,1.7275,359.0,1013,4032,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22797,1,13.38,25.03,0.41,1.19625,352.0,1013,3914,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22797,3,13.68,24.64,0.86,0.66875,314.0,1013,3967,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22797,3,13.77,25.65,0.8999999999999999,0.65125,283.0,1013,4039,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22797,1,13.96,26.07,0.8899999999999999,0.7562500000000001,287.0,1013,4068,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22797,1,14.8,26.21,1.01,0.76875,273.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22797,1,14.62,27.13,0.41000000000000003,0.8275,279.0,1013,4060,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22798,1,10.3,20.41,0.18,1.7275,359.0,1013,4032,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22798,1,10.71,20.9,0.41,1.19625,352.0,1013,3914,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22798,3,11.02,20.6,0.86,0.66875,314.0,1013,3967,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22798,3,11.12,21.54,0.8999999999999999,0.65125,283.0,1013,4039,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22798,1,11.3,21.96,0.8899999999999999,0.7562500000000001,287.0,1013,4068,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22798,1,12.09,22.17,1.01,0.76875,273.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22798,1,11.94,22.99,0.41000000000000003,0.8275,279.0,1013,4060,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22799,1,7.59,16.27,0.18,1.7275,359.0,1013,4032,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22799,1,8.03,16.77,0.41,1.19625,352.0,1013,3914,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22799,3,8.35,16.56,0.86,0.66875,314.0,1013,3967,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22799,3,8.46,17.43,0.8999999999999999,0.65125,283.0,1013,4039,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22799,1,8.63,17.85,0.8899999999999999,0.7562500000000001,287.0,1013,4068,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22799,1,9.36,18.16,1.01,0.76875,273.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22799,1,9.25,18.85,0.41000000000000003,0.8275,279.0,1013,4060,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22800,1,2.21,8.32,0.18,1.7275,359.0,1013,4032,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22800,1,2.69,8.64,0.41,1.19625,352.0,1013,3914,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22800,3,3.02,8.86,0.86,0.66875,314.0,1013,3967,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22800,3,3.16,9.38,0.8999999999999999,0.65125,283.0,1013,4039,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22800,1,3.3,9.64,0.8899999999999999,0.7562500000000001,287.0,1013,4068,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22800,1,3.9,10.4,1.01,0.76875,273.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22800,1,3.88,10.63,0.41000000000000003,0.8275,279.0,1013,4060,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22803,4,10.06,20.15,0.44000000000000006,1.46375,285.0,1013,4081,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22803,3,10.03,19.77,0.81,1.255,320.0,1013,4041,2.6,3697.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22803,1,9.76,20.21,1.01,1.13375,325.0,1013,4042,2.1,3645.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22803,1,10.12,19.76,2.71,1.11875,308.0,1013,4011,2.7,3683.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22803,3,10.97,18.88,4.98,0.9625000000000001,313.0,1013,3974,2.6,3677.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22803,3,11.34,18.43,5.17,0.7949999999999999,332.0,1013,4027,2.5,3724.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22803,3,11.98,19.33,3.1199999999999997,0.93625,339.0,1013,4112,2.4,3759.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22804,4,7.07,16.92,0.44000000000000006,1.46375,285.0,1013,4081,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22804,3,7.03,16.54,0.81,1.255,320.0,1013,4041,2.6,3697.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22804,1,6.8,17.01,1.01,1.13375,325.0,1013,4042,2.1,3645.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22804,1,7.1,16.52,2.71,1.11875,308.0,1013,4011,2.7,3683.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22804,3,7.93,15.71,4.98,0.9625000000000001,313.0,1013,3974,2.6,3677.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22804,3,8.31,15.36,5.17,0.7949999999999999,332.0,1013,4027,2.5,3724.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22804,3,8.96,16.21,3.1199999999999997,0.93625,339.0,1013,4112,2.4,3759.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22805,4,1.08,10.44,0.44000000000000006,1.46375,285.0,1013,4081,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22805,3,1.05,10.09,0.81,1.255,320.0,1013,4041,2.6,3639.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22805,1,0.87,10.59,1.01,1.13375,325.0,1013,4042,2.1,3604.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22805,1,1.07,10.1,2.71,1.11875,308.0,1013,4011,2.7,3650.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22805,3,1.87,9.35,4.98,0.9625000000000001,313.0,1013,3974,2.6,3649.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22805,3,2.25,9.31,5.17,0.7949999999999999,332.0,1013,4027,2.5,3704.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22805,3,2.92,10.02,3.1199999999999997,0.93625,339.0,1013,4112,2.4,3749.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22808,4,9.44,19.39,0.47000000000000003,1.5775000000000001,314.0,1013,3992,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22808,3,9.27,18.82,0.86,1.26125,299.0,1013,3984,4.6,3590.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22808,3,9.23,19.44,0.95,1.1375000000000002,267.0,1013,4033,3.6,3592.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22808,1,9.6,19.08,1.9300000000000002,0.8975,288.0,1013,4028,3.3,3628.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22808,3,10.23,18.56,3.31,0.72375,279.0,1013,4011,2.6,3710.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22808,3,11.04,17.95,4.45,0.6275,274.0,1013,4057,2.2,3746.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22808,3,11.18,18.86,2.66,0.625,282.0,1013,4128,2.0,3769.92625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22809,4,6.28,16.19,0.47000000000000003,1.5775000000000001,314.0,1013,3992,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22809,3,6.13,15.74,0.86,1.26125,299.0,1013,3984,4.6,3590.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22809,3,6.11,16.32,0.95,1.1375000000000002,267.0,1013,4033,3.6,3592.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22809,1,6.46,15.97,1.9300000000000002,0.8975,288.0,1013,4028,3.3,3628.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22809,3,7.08,15.38,3.31,0.72375,279.0,1013,4011,2.6,3710.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22809,3,7.91,14.96,4.45,0.6275,274.0,1013,4057,2.2,3746.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22809,3,8.02,15.82,2.66,0.625,282.0,1013,4128,2.0,3769.92625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22810,4,-0.05,9.79,0.47000000000000003,1.5775000000000001,314.0,1013,3992,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22810,3,-0.16,9.57,0.86,1.26125,299.0,1013,3984,4.6,3489.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22810,3,-0.14,10.17,0.95,1.1375000000000002,267.0,1013,4033,3.6,3536.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22810,1,0.15,9.81,1.9300000000000002,0.8975,288.0,1013,4029,3.3,3590.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22810,3,0.76,9.27,3.31,0.72375,279.0,1013,4011,2.6,3681.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22810,3,1.62,9.16,4.45,0.6275,274.0,1013,4057,2.2,3714.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22810,3,1.69,9.89,2.66,0.625,282.0,1013,4128,2.0,3741.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22815,4,1.06,10.65,0.41000000000000003,1.5475,324.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22815,3,0.93,10.36,0.78,1.25,316.0,1013,4023,1.8,3624.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22815,1,0.99,10.81,0.8,1.16625,313.0,1013,4034,2.1,3588.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22815,1,1.09,10.35,2.5300000000000002,1.1624999999999999,308.0,1013,4008,2.1,3641.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22815,4,1.95,9.54,5.34,1.0175,311.0,1013,3971,1.9,3646.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22815,3,2.25,9.24,5.34,0.85125,324.0,1013,4024,1.8,3704.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22815,3,2.84,10.05,3.0900000000000003,0.985,331.0,1013,4107,1.8,3735.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22819,4,6.1,17.96,0.0,2.15625,302.0,1013,3809,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22819,3,6.15,18.07,0.33,1.4925000000000002,298.0,1013,3809,3.5,3489.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22819,3,6.68,18.43,0.47,1.13125,260.0,1013,3873,2.2,3488.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22819,1,7.33,18.36,2.07,0.9550000000000001,265.0,1013,3880,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22819,3,8.22,17.69,5.12,0.9587500000000002,296.0,1013,3871,1.5,3594.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22819,5,10.06,16.22,7.66,0.69625,277.0,1013,3917,1.2,3623.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22819,3,9.07,18.03,3.04,0.9475,331.0,1013,4000,1.9,3629.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22820,4,-0.17,11.46,0.0,2.15625,302.0,1013,3809,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22820,3,-0.12,11.75,0.33,1.4925000000000002,298.0,1013,3809,3.5,3377.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22820,3,0.44,12.16,0.47,1.13125,260.0,1013,3873,2.2,3347.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22820,1,1.04,11.91,2.07,0.9550000000000001,265.0,1013,3880,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22820,3,1.9,11.33,5.12,0.9587500000000002,296.0,1013,3871,1.5,3547.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22820,5,4.0,9.99,7.66,0.69625,277.0,1013,3917,1.2,3623.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22820,3,2.78,11.65,3.04,0.9475,331.0,1013,4000,1.9,3602.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22824,4,6.37,15.85,0.42000000000000004,0.93875,306.0,1013,3940,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22824,3,6.39,15.47,0.7699999999999999,0.72125,299.0,1013,3920,2.9,3591.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22824,3,6.51,16.18,0.7900000000000001,0.855,259.0,1013,3970,2.4,3577.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22824,3,6.67,16.13,1.86,0.69875,264.0,1013,3968,2.4,3643.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22824,3,7.15,15.79,4.23,0.62625,281.0,1013,3950,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22824,4,8.26,15.24,6.32,0.43875000000000003,284.0,1013,3989,1.6,3655.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22824,3,8.24,15.89,3.49,0.36125,299.0,1013,4066,1.7,3728.10625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22825,4,0.3,8.78,0.42000000000000004,0.93875,306.0,1013,3940,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22825,3,0.38,8.39,0.7699999999999999,0.72125,299.0,1013,3920,2.9,3526.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22825,3,0.6,9.09,0.7900000000000001,0.855,259.0,1013,3970,2.4,3544.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22825,3,0.64,9.28,1.86,0.69875,264.0,1013,3968,2.4,3614.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22825,3,1.11,9.5,4.23,0.62625,281.0,1013,3950,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22825,4,2.28,9.09,6.32,0.43875000000000003,284.0,1013,3989,1.6,3620.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22825,3,2.26,9.49,3.49,0.36125,299.0,1013,4066,1.7,3694.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22827,4,13.9,23.64,0.39,1.23875,319.0,1013,4038,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22827,3,13.87,23.32,0.6,1.1662500000000002,308.0,1013,4002,1.7,3655.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22827,3,13.88,23.75,0.62,1.1525,279.0,1013,4018,1.9,3641.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22827,3,14.13,23.25,2.36,1.03875,287.0,1013,4000,1.9,3666.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22827,3,14.86,22.54,5.510000000000001,0.77625,304.0,1013,3971,2.0,3648.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22827,3,15.17,21.64,6.11,0.74,330.0,1013,4016,1.7,3718.7725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22827,3,15.71,22.75,3.9,0.91875,334.0,1013,4096,1.7,3736.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22828,4,10.92,19.94,0.39,1.23875,319.0,1013,4038,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22828,3,10.9,19.65,0.6,1.1662500000000002,308.0,1013,4002,1.7,3655.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22828,3,10.98,20.09,0.62,1.1525,279.0,1013,4018,1.9,3641.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22828,3,11.1,19.65,2.36,1.03875,287.0,1013,4000,1.9,3666.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22828,3,11.81,18.99,5.510000000000001,0.77625,304.0,1013,3971,2.0,3648.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22828,3,12.19,18.2,6.11,0.74,330.0,1013,4016,1.7,3718.7725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22828,3,12.73,19.23,3.9,0.91875,334.0,1013,4096,1.7,3736.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22829,4,7.93,16.25,0.39,1.23875,319.0,1013,4038,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22829,3,7.93,15.99,0.6,1.1662500000000002,308.0,1013,4002,1.7,3655.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22829,3,8.07,16.43,0.62,1.1525,279.0,1013,4018,1.9,3641.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22829,3,8.07,16.05,2.36,1.03875,287.0,1013,4000,1.9,3666.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22829,3,8.76,15.45,5.510000000000001,0.77625,304.0,1013,3971,2.0,3648.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22829,3,9.19,14.76,6.11,0.74,330.0,1013,4016,1.7,3718.7725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22829,3,9.74,15.71,3.9,0.91875,334.0,1013,4096,1.7,3736.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22830,4,1.97,8.86,0.39,1.23875,319.0,1013,4038,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22830,3,2.0,8.67,0.6,1.1662500000000002,308.0,1013,4002,1.7,3655.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22830,3,2.25,9.12,0.62,1.1525,279.0,1013,4018,1.9,3641.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22830,3,2.03,8.85,2.36,1.03875,287.0,1013,4000,1.9,3666.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22830,3,2.67,8.37,5.510000000000001,0.77625,304.0,1013,3971,2.0,3648.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22830,3,3.23,7.89,6.11,0.74,330.0,1013,4016,1.7,3718.7725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22830,3,3.78,8.67,3.9,0.91875,334.0,1013,4096,1.7,3736.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22834,3,8.26,19.79,0.22,1.58,11.0,1013,4163,3.0,3843.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22834,3,7.97,19.42,0.31,1.7799999999999998,324.0,1013,4103,3.1,3779.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22834,3,8.09,18.78,0.31,1.9475,300.0,1013,4073,3.3,3729.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22834,1,8.05,19.31,1.0599999999999998,2.0675,287.0,1013,4019,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22834,3,8.51,18.28,2.79,1.81,271.0,1013,3997,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22834,3,8.88,18.83,1.56,1.82875,290.0,1013,4042,3.1,3772.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22834,3,9.66,19.23,1.5100000000000002,1.77,295.0,1013,4141,3.1,3847.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22835,3,1.94,13.29,0.22,1.58,11.0,1013,4163,3.0,3824.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22835,3,1.67,12.96,0.31,1.7799999999999998,324.0,1013,4103,3.1,3766.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22835,3,1.79,12.5,0.31,1.9475,300.0,1013,4073,3.3,3713.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22835,1,1.69,12.91,1.0599999999999998,2.0675,287.0,1013,4019,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22835,3,2.16,11.99,2.79,1.81,271.0,1013,3997,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22835,3,2.48,12.44,1.56,1.82875,290.0,1013,4042,3.1,3772.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22835,3,3.27,12.85,1.5100000000000002,1.77,295.0,1013,4141,3.1,3847.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22838,4,12.7,19.7,0.7699999999999999,1.095,8.0,1013,4134,2.5,3827.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22838,3,12.43,19.08,1.75,0.95,334.0,1013,4068,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22838,3,11.96,19.13,1.54,0.8975,306.0,1013,4059,3.1,3711.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22838,3,12.32,20.04,1.1700000000000002,1.0474999999999999,300.0,1013,4031,3.2,3715.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22838,3,12.11,19.68,3.62,1.0462500000000001,296.0,1013,4018,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22838,3,12.75,19.28,3.73,0.93375,284.0,1013,4038,2.3,3727.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22838,3,13.17,19.9,2.7800000000000002,0.82375,287.0,1013,4120,1.9,3784.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22839,4,9.68,16.35,0.7699999999999999,1.095,8.0,1013,4134,2.5,3827.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22839,3,9.44,15.76,1.75,0.95,334.0,1013,4068,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22839,3,8.98,15.77,1.54,0.8975,306.0,1013,4059,3.1,3711.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22839,3,9.3,16.71,1.1700000000000002,1.0474999999999999,300.0,1013,4031,3.2,3715.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22839,3,9.09,16.49,3.62,1.0462500000000001,296.0,1013,4018,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22839,3,9.7,16.13,3.73,0.93375,284.0,1013,4038,2.3,3727.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22839,3,10.04,16.68,2.7800000000000002,0.82375,287.0,1013,4120,1.9,3784.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22840,4,3.66,9.64,0.7699999999999999,1.095,8.0,1013,4134,2.5,3827.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22840,3,3.45,9.1,1.75,0.95,334.0,1013,4068,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22840,3,3.01,9.06,1.54,0.8975,306.0,1013,4059,3.1,3711.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22840,3,3.25,10.06,1.1700000000000002,1.0474999999999999,300.0,1013,4031,3.2,3715.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22840,3,3.05,10.1,3.62,1.0462500000000001,296.0,1013,4018,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22840,3,3.61,9.84,3.73,0.93375,284.0,1013,4038,2.3,3727.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22840,3,3.8,10.22,2.7800000000000002,0.82375,287.0,1013,4120,1.9,3784.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22843,4,10.1,20.3,0.31,1.365,327.0,1013,4086,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22843,3,10.02,19.91,0.5800000000000001,1.1775,315.0,1013,4046,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22843,3,9.66,20.32,0.7800000000000001,1.02875,319.0,1013,4047,3.6,3651.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22843,1,10.1,20.05,2.3200000000000003,1.08375,314.0,1013,4012,4.1,3670.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22843,3,11.02,19.02,4.45,0.97,312.0,1013,3974,3.5,3672.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22843,3,11.44,18.91,4.36,0.7887500000000001,327.0,1013,4030,3.2,3717.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22843,3,12.04,19.63,2.36,0.81125,332.0,1013,4117,3.2,3744.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22844,4,6.96,17.13,0.31,1.365,327.0,1013,4086,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22844,3,6.9,16.8,0.5800000000000001,1.1775,315.0,1013,4046,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22844,3,6.55,17.24,0.7800000000000001,1.02875,319.0,1013,4047,3.6,3651.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22844,1,6.95,16.93,2.3200000000000003,1.08375,314.0,1013,4012,4.1,3670.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22844,3,7.86,15.96,4.45,0.97,312.0,1013,3974,3.5,3672.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22844,3,8.26,15.84,4.36,0.7887500000000001,327.0,1013,4030,3.2,3717.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22844,3,8.88,16.52,2.36,0.81125,332.0,1013,4117,3.2,3744.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22845,4,0.7,10.91,0.31,1.365,327.0,1013,4086,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22845,3,0.65,10.62,0.5800000000000001,1.1775,315.0,1013,4046,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22845,3,0.33,11.1,0.7800000000000001,1.02875,319.0,1013,4047,3.6,3615.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22845,1,0.67,10.71,2.3200000000000003,1.08375,314.0,1013,4012,4.1,3643.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22845,3,1.57,9.85,4.45,0.97,312.0,1013,3974,3.5,3650.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22845,3,1.93,9.69,4.36,0.7887500000000001,327.0,1013,4030,3.2,3694.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22845,3,2.57,10.48,2.36,0.81125,332.0,1013,4117,3.2,3737.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22848,4,9.46,23.29,0.0,1.6012499999999998,340.0,1013,4124,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22848,3,9.38,23.39,0.14,1.1625,330.0,1013,4074,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22848,1,9.19,23.32,0.25,1.09375,270.0,1013,4061,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22848,1,10.04,23.08,1.29,1.3125,303.0,1013,4006,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22848,3,10.97,21.65,3.97,1.15625,300.0,1013,3965,2.7,3663.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22848,3,11.01,22.56,2.3800000000000003,0.9525,311.0,1013,4029,2.1,3732.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22848,3,11.47,23.34,1.4600000000000002,1.05625,329.0,1013,4121,2.1,3778.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22849,4,6.38,20.03,0.0,1.6012499999999998,340.0,1013,4124,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22849,3,6.26,20.1,0.14,1.1625,330.0,1013,4074,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22849,1,6.07,20.02,0.25,1.09375,270.0,1013,4061,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22849,1,6.88,19.83,1.29,1.3125,303.0,1013,4006,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22849,3,7.83,18.47,3.97,1.15625,300.0,1013,3965,2.7,3663.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22849,3,7.86,19.31,2.3800000000000003,0.9525,311.0,1013,4029,2.1,3732.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22849,3,8.31,20.09,1.4600000000000002,1.05625,329.0,1013,4121,2.1,3778.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22850,4,0.22,13.54,0.0,1.6012499999999998,340.0,1013,4124,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22850,3,0.04,13.73,0.14,1.1625,330.0,1013,4074,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22850,1,-0.17,13.69,0.25,1.09375,270.0,1013,4061,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22850,1,0.6,13.31,1.29,1.3125,303.0,1013,4006,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22850,3,1.54,12.12,3.97,1.15625,300.0,1013,3965,2.7,3652.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22850,3,1.55,12.8,2.3800000000000003,0.9525,311.0,1013,4029,2.1,3731.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22850,3,2.0,13.6,1.4600000000000002,1.05625,329.0,1013,4121,2.1,3766.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22853,4,9.98,19.44,0.23,0.8650000000000001,299.0,1013,3953,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22853,3,10.13,19.06,0.51,0.7737500000000002,295.0,1013,3930,2.0,3599.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22853,3,10.34,19.57,0.56,0.7687499999999998,179.0,1013,3979,2.1,3604.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22853,3,10.38,19.64,1.32,0.62625,185.0,1013,3975,2.1,3622.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22853,3,10.97,19.41,3.49,0.6612499999999999,300.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22853,4,12.18,18.88,6.390000000000001,0.57125,349.0,1013,3991,1.3,3658.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22853,3,12.17,19.69,3.0999999999999996,0.42,332.0,1013,4071,1.6,3712.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22854,4,6.89,15.44,0.23,0.8650000000000001,299.0,1013,3953,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22854,3,7.09,15.09,0.51,0.7737500000000002,295.0,1013,3930,2.0,3599.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22854,3,7.37,15.56,0.56,0.7687499999999998,179.0,1013,3979,2.1,3604.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22854,3,7.3,15.79,1.32,0.62625,185.0,1013,3975,2.1,3622.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22854,3,7.89,15.97,3.49,0.6612499999999999,300.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22854,4,9.18,15.55,6.390000000000001,0.57125,349.0,1013,3991,1.3,3658.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22854,3,9.16,16.17,3.0999999999999996,0.42,332.0,1013,4071,1.6,3712.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22855,4,0.73,7.41,0.23,0.8650000000000001,299.0,1013,3953,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22855,3,1.03,7.11,0.51,0.7737500000000002,295.0,1013,3930,2.0,3566.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22855,3,1.43,7.54,0.56,0.7687499999999998,179.0,1013,3979,2.1,3598.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22855,3,1.14,8.07,1.32,0.62625,185.0,1013,3975,2.1,3613.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22855,3,1.73,9.22,3.49,0.6612499999999999,300.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22855,4,3.17,8.9,6.390000000000001,0.57125,349.0,1013,3991,1.3,3648.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22855,3,3.14,9.12,3.0999999999999996,0.42,332.0,1013,4071,1.6,3711.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22858,3,10.35,20.19,0.17,1.295,127.0,1013,4005,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22858,3,10.98,19.6,0.8400000000000001,1.19625,140.0,1013,3963,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22858,3,11.19,19.56,1.0100000000000002,0.94375,153.0,1013,4004,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22858,1,11.09,20.23,0.8999999999999999,1.0550000000000002,131.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22858,1,10.99,20.68,0.57,1.16,151.0,1013,4000,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22858,3,12.07,20.76,0.66,1.1287500000000001,156.0,1013,4004,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22858,3,12.07,20.62,1.09,0.89125,178.0,1013,4073,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22859,3,7.83,16.12,0.17,1.295,127.0,1013,4005,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22859,3,8.49,15.65,0.8400000000000001,1.19625,140.0,1013,3963,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22859,3,8.57,15.61,1.0100000000000002,0.94375,153.0,1013,4004,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22859,1,8.34,16.27,0.8999999999999999,1.0550000000000002,131.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22859,1,8.38,16.63,0.57,1.16,151.0,1013,4000,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22859,3,9.37,16.69,0.66,1.1287500000000001,156.0,1013,4004,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22859,3,9.25,16.62,1.09,0.89125,178.0,1013,4073,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22860,3,2.77,7.97,0.17,1.295,127.0,1013,4005,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22860,3,3.5,7.77,0.8400000000000001,1.19625,140.0,1013,3963,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22860,3,3.34,7.72,1.0100000000000002,0.94375,153.0,1013,4004,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22860,1,2.83,8.35,0.8999999999999999,1.0550000000000002,131.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22860,1,3.16,8.53,0.57,1.16,151.0,1013,4000,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22860,3,3.91,8.58,0.66,1.1287500000000001,156.0,1013,4004,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22860,3,3.47,8.63,1.09,0.89125,178.0,1013,4073,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22863,3,12.25,21.79,0.51,1.4449999999999998,322.0,1013,4153,2.4,3834.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22863,3,11.88,21.51,0.8400000000000001,1.48375,316.0,1013,4094,2.3,3769.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22863,3,12.42,21.06,0.8200000000000001,1.5375,297.0,1013,4072,2.1,3727.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22863,3,11.43,21.8,1.8799999999999997,1.6612500000000001,290.0,1013,4021,2.2,3726.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22863,3,11.48,20.31,4.67,1.5162499999999999,293.0,1013,4001,1.6,3709.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22863,3,12.46,20.65,3.0999999999999996,1.5075,286.0,1013,4040,1.7,3759.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22863,4,13.87,20.83,2.94,1.4787499999999998,290.0,1013,4133,2.0,3798.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22864,3,9.18,18.56,0.51,1.4449999999999998,322.0,1013,4153,2.4,3834.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22864,3,8.81,18.3,0.8400000000000001,1.48375,316.0,1013,4094,2.3,3769.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22864,3,9.35,17.92,0.8200000000000001,1.5375,297.0,1013,4072,2.1,3727.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22864,3,8.33,18.6,1.8799999999999997,1.6612500000000001,290.0,1013,4021,2.2,3726.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22864,3,8.37,17.24,4.67,1.5162499999999999,293.0,1013,4001,1.6,3709.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22864,3,9.34,17.49,3.0999999999999996,1.5075,286.0,1013,4040,1.7,3759.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22864,4,10.75,17.66,2.94,1.4787499999999998,290.0,1013,4133,2.0,3798.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22865,3,3.03,12.1,0.51,1.4449999999999998,322.0,1013,4153,2.4,3834.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22865,3,2.67,11.88,0.8400000000000001,1.48375,316.0,1013,4094,2.3,3769.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22865,3,3.23,11.62,0.8200000000000001,1.5375,297.0,1013,4072,2.1,3727.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22865,3,2.13,12.21,1.8799999999999997,1.6612500000000001,290.0,1013,4021,2.2,3709.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22865,3,2.16,11.09,4.67,1.5162499999999999,293.0,1013,4001,1.6,3699.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22865,3,3.11,11.15,3.0999999999999996,1.5075,286.0,1013,4040,1.7,3753.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22865,4,4.51,11.31,2.94,1.4787499999999998,290.0,1013,4133,2.0,3798.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22869,4,6.65,17.69,0.21,1.665,323.0,1013,4060,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22869,3,6.42,17.53,0.52,1.2862500000000001,317.0,1013,4029,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22869,1,6.36,17.77,0.52,1.0550000000000002,321.0,1013,4045,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22869,1,6.82,17.51,1.88,1.2125,312.0,1013,4008,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22869,3,7.93,16.57,4.33,1.09625,308.0,1013,3964,3.4,3671.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22869,3,8.16,16.82,3.5100000000000002,0.91875,322.0,1013,4024,3.3,3685.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22869,3,8.38,17.77,1.81,0.92875,327.0,1013,4112,3.0,3753.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22870,4,0.43,11.35,0.21,1.665,323.0,1013,4060,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22870,3,0.18,11.36,0.52,1.2862500000000001,317.0,1013,4029,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22870,1,0.15,11.59,0.52,1.0550000000000002,321.0,1013,4045,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22870,1,0.53,11.28,1.88,1.2125,312.0,1013,4008,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22870,3,1.66,10.4,4.33,1.09625,308.0,1013,3964,3.4,3623.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22870,3,1.86,10.61,3.5100000000000002,0.91875,322.0,1013,4024,3.3,3651.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22870,3,2.12,11.53,1.81,0.92875,327.0,1013,4112,3.0,3725.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22873,4,9.46,23.74,0.0,1.5274999999999999,11.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22873,1,9.41,23.89,0.06,1.31875,280.0,1013,4082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22873,1,9.23,23.78,0.19,1.31875,261.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22873,1,10.07,23.6,0.86,1.50875,300.0,1013,4017,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22873,1,10.95,22.24,3.2800000000000002,1.33625,295.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22873,3,10.94,23.23,1.86,1.1525,301.0,1013,4027,2.8,3734.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22873,1,11.36,24.02,1.09,1.12,319.0,1013,4124,2.8,3776.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22874,4,6.37,20.47,0.0,1.5274999999999999,11.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22874,1,6.29,20.58,0.06,1.31875,280.0,1013,4082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22874,1,6.11,20.45,0.19,1.31875,261.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22874,1,6.92,20.31,0.86,1.50875,300.0,1013,4017,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22874,1,7.81,19.01,3.2800000000000002,1.33625,295.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22874,3,7.79,19.95,1.86,1.1525,301.0,1013,4027,2.8,3734.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22874,1,8.2,20.73,1.09,1.12,319.0,1013,4124,2.8,3776.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22875,4,0.19,14.0,0.0,1.5274999999999999,11.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22875,1,0.07,14.19,0.06,1.31875,280.0,1013,4082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22875,1,-0.14,14.09,0.19,1.31875,261.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22875,1,0.62,13.73,0.86,1.50875,300.0,1013,4017,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22875,1,1.53,12.56,3.2800000000000002,1.33625,295.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22875,3,1.49,13.39,1.86,1.1525,301.0,1013,4027,2.8,3734.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22875,1,1.9,14.17,1.09,1.12,319.0,1013,4124,2.8,3763.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22879,4,7.06,20.02,0.07,1.34875,310.0,1013,4130,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22879,3,7.17,19.95,0.36,0.94125,315.0,1013,4078,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22879,1,7.09,19.75,0.57,0.9275,323.0,1013,4063,3.2,3694.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22879,1,7.64,19.68,1.47,1.22875,282.0,1013,4016,3.1,3692.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22879,3,8.37,18.5,4.290000000000001,1.13,291.0,1013,3974,2.6,3678.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22879,3,8.42,19.14,3.1799999999999997,0.83375,292.0,1013,4034,2.9,3725.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22879,3,9.09,19.86,2.06,0.8425,309.0,1013,4122,3.0,3778.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22880,4,0.85,13.51,0.07,1.34875,310.0,1013,4130,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22880,3,0.91,13.49,0.36,0.94125,315.0,1013,4078,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22880,1,0.81,13.39,0.57,0.9275,323.0,1013,4063,3.2,3694.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22880,1,1.31,13.27,1.47,1.22875,282.0,1013,4016,3.1,3692.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22880,3,2.05,12.25,4.290000000000001,1.13,291.0,1013,3974,2.6,3670.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22880,3,2.08,12.77,3.1799999999999997,0.83375,292.0,1013,4034,2.9,3724.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22880,3,2.75,13.43,2.06,0.8425,309.0,1013,4122,3.0,3777.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22882,4,12.97,23.46,0.41,1.4775,321.0,1013,4070,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22882,3,12.91,23.14,0.8200000000000001,1.23,312.0,1013,4033,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22882,1,12.73,23.53,0.8999999999999999,1.1212499999999999,314.0,1013,4040,1.8,3641.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22882,1,13.12,23.06,2.56,1.1062500000000002,308.0,1013,4011,2.2,3664.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22882,3,13.99,22.18,5.05,1.01875,309.0,1013,3973,2.4,3660.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22882,3,14.32,21.72,5.13,0.8487500000000001,322.0,1013,4027,2.2,3703.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22882,3,14.88,22.77,2.9800000000000004,0.9525,327.0,1013,4111,2.2,3756.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22883,4,9.97,20.24,0.41,1.4775,321.0,1013,4070,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22883,3,9.91,19.92,0.8200000000000001,1.23,312.0,1013,4033,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22883,1,9.75,20.33,0.8999999999999999,1.1212499999999999,314.0,1013,4040,1.8,3641.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22883,1,10.09,19.86,2.56,1.1062500000000002,308.0,1013,4011,2.2,3664.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22883,3,10.95,19.01,5.05,1.01875,309.0,1013,3973,2.4,3660.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22883,3,11.28,18.55,5.13,0.8487500000000001,322.0,1013,4027,2.2,3703.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22883,3,11.86,19.57,2.9800000000000004,0.9525,327.0,1013,4111,2.2,3756.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22884,4,6.96,17.01,0.41,1.4775,321.0,1013,4070,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22884,3,6.89,16.7,0.8200000000000001,1.23,312.0,1013,4033,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22884,1,6.76,17.13,0.8999999999999999,1.1212499999999999,314.0,1013,4040,1.8,3641.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22884,1,7.04,16.65,2.56,1.1062500000000002,308.0,1013,4011,2.2,3664.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22884,3,7.89,15.83,5.05,1.01875,309.0,1013,3973,2.4,3660.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22884,3,8.23,15.43,5.13,0.8487500000000001,322.0,1013,4027,2.2,3703.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22884,3,8.82,16.36,2.9800000000000004,0.9525,327.0,1013,4111,2.2,3756.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22885,4,0.95,10.56,0.41,1.4775,321.0,1013,4070,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22885,3,0.87,10.26,0.8200000000000001,1.23,312.0,1013,4033,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22885,1,0.8,10.72,0.8999999999999999,1.1212499999999999,314.0,1013,4040,1.8,3593.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22885,1,0.96,10.24,2.56,1.1062500000000002,308.0,1013,4011,2.2,3630.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22885,3,1.8,9.49,5.05,1.01875,309.0,1013,3973,2.4,3628.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22885,3,2.14,9.36,5.13,0.8487500000000001,322.0,1013,4027,2.2,3685.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22885,3,2.75,10.12,2.9800000000000004,0.9525,327.0,1013,4111,2.2,3743.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22890,4,3.67,9.78,0.7899999999999999,1.1075,11.0,1013,4135,2.6,3829.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22890,3,3.35,9.22,1.73,0.9337500000000001,334.0,1013,4070,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22890,3,2.91,9.21,1.51,0.8875,315.0,1013,4060,3.2,3712.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22890,3,3.19,10.16,1.1500000000000001,1.03625,298.0,1013,4031,3.3,3715.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22890,3,3.02,10.18,3.59,1.0587499999999999,295.0,1013,4018,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22890,3,3.55,9.88,3.68,0.9475,283.0,1013,4038,2.4,3728.0950000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22890,3,3.75,10.32,2.7399999999999998,0.77875,287.0,1013,4121,2.0,3785.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22894,4,6.2,20.37,0.0,1.63125,13.0,1013,4142,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22894,1,6.05,20.65,0.04,1.385,280.0,1013,4084,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22894,1,5.82,20.51,0.16999999999999998,1.41625,316.0,1013,4070,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22894,1,6.73,20.26,0.77,1.6087500000000001,301.0,1013,4016,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22894,1,7.67,18.93,3.05,1.4125,294.0,1013,3969,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22894,3,7.63,19.96,1.51,1.26,302.0,1013,4027,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22894,1,7.96,20.79,0.8300000000000001,1.21,319.0,1013,4125,2.8,3787.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22895,4,0.01,14.05,0.0,1.63125,13.0,1013,4142,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22895,1,-0.18,14.26,0.04,1.385,280.0,1013,4084,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22895,1,-0.43,14.15,0.16999999999999998,1.41625,316.0,1013,4070,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22895,1,0.42,13.65,0.77,1.6087500000000001,301.0,1013,4016,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22895,1,1.39,12.44,3.05,1.4125,294.0,1013,3969,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22895,3,1.31,13.36,1.51,1.26,302.0,1013,4027,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22895,1,1.65,14.2,0.8300000000000001,1.21,319.0,1013,4125,2.8,3770.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22898,4,11.54,20.3,0.7000000000000001,0.97125,333.0,1013,4141,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22898,3,11.73,19.96,1.3299999999999998,1.01375,313.0,1013,4082,3.5,3725.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22898,3,11.76,19.81,1.56,1.09875,309.0,1013,4065,3.9,3703.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22898,3,11.96,20.07,2.3899999999999997,1.2075,296.0,1013,4029,3.9,3718.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22898,3,12.26,18.76,4.64,1.12375,295.0,1013,3993,3.2,3703.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22898,3,12.54,19.13,4.300000000000001,1.0350000000000001,284.0,1013,4040,2.5,3740.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22898,3,13.3,19.9,3.36,0.95125,253.0,1013,4126,2.6,3797.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22899,4,8.49,17.02,0.7000000000000001,0.97125,333.0,1013,4141,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22899,3,8.71,16.68,1.3299999999999998,1.01375,313.0,1013,4082,3.5,3725.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22899,3,8.74,16.58,1.56,1.09875,309.0,1013,4065,3.9,3703.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22899,3,8.87,16.88,2.3899999999999997,1.2075,296.0,1013,4029,3.9,3718.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22899,3,9.18,15.78,4.64,1.12375,295.0,1013,3993,3.2,3703.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22899,3,9.49,16.0,4.300000000000001,1.0350000000000001,284.0,1013,4040,2.5,3740.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22899,3,10.21,16.71,3.36,0.95125,253.0,1013,4126,2.6,3797.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22900,4,2.42,10.48,0.7000000000000001,0.97125,333.0,1013,4141,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22900,3,2.67,10.09,1.3299999999999998,1.01375,313.0,1013,4082,3.5,3723.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22900,3,2.69,10.14,1.56,1.09875,309.0,1013,4065,3.9,3702.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22900,3,2.7,10.56,2.3899999999999997,1.2075,296.0,1013,4029,3.9,3713.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22900,3,3.03,9.85,4.64,1.12375,295.0,1013,3993,3.2,3703.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22900,3,3.4,9.9,4.300000000000001,1.0350000000000001,284.0,1013,4040,2.5,3740.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22900,3,4.03,10.57,3.36,0.95125,253.0,1013,4126,2.6,3797.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22904,4,8.48,17.47,0.78,1.0437499999999997,332.0,1013,4144,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22904,3,8.58,17.17,1.37,1.1025,312.0,1013,4084,3.5,3723.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22904,3,8.62,17.02,1.6,1.1975,308.0,1013,4067,3.9,3705.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22904,1,8.83,17.26,2.27,1.31,290.0,1013,4029,4.0,3708.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22904,3,9.22,15.82,4.53,1.2825,294.0,1013,3992,3.3,3702.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22904,3,9.47,16.51,3.85,1.14125,285.0,1013,4039,2.5,3739.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22904,3,10.19,17.27,2.97,1.05625,291.0,1013,4126,2.5,3797.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22905,4,2.34,11.11,0.78,1.0437499999999997,332.0,1013,4144,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22905,3,2.48,10.8,1.37,1.1025,312.0,1013,4084,3.5,3717.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22905,3,2.51,10.74,1.6,1.1975,308.0,1013,4067,3.9,3699.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22905,1,2.61,11.0,2.27,1.31,290.0,1013,4029,4.0,3696.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22905,3,3.02,9.93,4.53,1.2825,294.0,1013,3992,3.3,3698.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22905,3,3.3,10.3,3.85,1.14125,285.0,1013,4039,2.5,3739.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22905,3,3.96,11.0,2.97,1.05625,291.0,1013,4126,2.5,3797.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22907,3,15.09,23.75,0.51,0.9425,6.0,1013,4150,3.2,3844.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22907,3,14.59,23.81,0.8400000000000001,1.01875,294.0,1013,4087,3.8,3758.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22907,3,14.07,23.79,0.76,1.14625,298.0,1013,4069,4.1,3724.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22907,3,14.17,24.02,0.9,1.285,285.0,1013,4032,3.9,3736.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22907,1,14.59,22.27,3.29,1.21125,273.0,1013,4012,3.7,3718.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22907,3,15.81,23.07,2.0,1.22,256.0,1013,4039,3.1,3748.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22907,3,16.62,23.45,1.8800000000000001,0.9962500000000001,264.0,1013,4129,2.8,3813.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22908,3,12.12,20.43,0.51,0.9425,6.0,1013,4150,3.2,3844.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22908,3,11.62,20.48,0.8400000000000001,1.01875,294.0,1013,4087,3.8,3758.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22908,3,11.11,20.46,0.76,1.14625,298.0,1013,4069,4.1,3724.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22908,3,11.17,20.7,0.9,1.285,285.0,1013,4032,3.9,3736.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22908,1,11.58,18.94,3.29,1.21125,273.0,1013,4012,3.7,3718.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22908,3,12.79,19.7,2.0,1.22,256.0,1013,4039,3.1,3748.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22908,3,13.59,20.08,1.8800000000000001,0.9962500000000001,264.0,1013,4129,2.8,3813.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22909,3,9.16,17.12,0.51,0.9425,6.0,1013,4150,3.2,3844.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22909,3,8.65,17.16,0.8400000000000001,1.01875,294.0,1013,4087,3.8,3758.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22909,3,8.15,17.14,0.76,1.14625,298.0,1013,4069,4.1,3724.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22909,3,8.17,17.4,0.9,1.285,285.0,1013,4032,3.9,3736.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22909,1,8.57,15.62,3.29,1.21125,273.0,1013,4012,3.7,3718.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22909,3,9.77,16.33,2.0,1.22,256.0,1013,4039,3.1,3748.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22909,3,10.55,16.7,1.8800000000000001,0.9962500000000001,264.0,1013,4129,2.8,3813.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22910,3,3.22,10.47,0.51,0.9425,6.0,1013,4150,3.2,3844.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22910,3,2.7,10.5,0.8400000000000001,1.01875,294.0,1013,4087,3.8,3758.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22910,3,2.21,10.47,0.76,1.14625,298.0,1013,4069,4.1,3718.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22910,3,2.16,10.76,0.9,1.285,285.0,1013,4032,3.9,3691.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22910,1,2.53,9.26,3.29,1.21125,273.0,1013,4012,3.7,3718.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22910,3,3.72,9.58,2.0,1.22,256.0,1013,4039,3.1,3747.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22910,3,4.48,10.08,1.8800000000000001,0.9962500000000001,264.0,1013,4129,2.8,3812.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22913,4,8.7,20.07,0.0,2.16625,308.0,1013,3790,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22913,4,8.49,20.29,0.2,1.4962499999999999,308.0,1013,3791,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22913,3,9.13,20.85,0.22,1.105,284.0,1013,3860,2.6,3478.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22913,1,9.96,20.82,1.3399999999999999,0.8612500000000001,264.0,1013,3871,1.9,3571.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22913,3,10.9,20.06,7.16,0.8675,309.0,1013,3864,1.9,3583.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22913,4,12.42,18.46,6.1,0.79375,337.0,1013,3909,1.4,3628.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22913,3,11.58,20.35,2.4999999999999996,1.08375,327.0,1013,3996,1.9,3638.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22914,4,5.55,16.84,0.0,2.16625,308.0,1013,3790,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22914,4,5.34,17.16,0.2,1.4962499999999999,308.0,1013,3791,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22914,3,6.01,17.71,0.22,1.105,284.0,1013,3860,2.6,3478.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22914,1,6.8,17.62,1.3399999999999999,0.8612500000000001,264.0,1013,3871,1.9,3571.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22914,3,7.72,16.9,7.16,0.8675,309.0,1013,3864,1.9,3583.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22914,4,9.38,15.4,6.1,0.79375,337.0,1013,3909,1.4,3628.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22914,3,8.41,17.19,2.4999999999999996,1.08375,327.0,1013,3996,1.9,3638.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22915,4,-0.79,10.51,0.0,2.16625,308.0,1013,3790,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22915,4,-0.98,10.92,0.2,1.4962499999999999,308.0,1013,3791,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22915,3,-0.27,11.46,0.22,1.105,284.0,1013,3860,2.6,3365.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22915,1,0.46,11.18,1.3399999999999999,0.8612500000000001,264.0,1013,3871,1.9,3458.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22915,3,1.33,10.59,7.16,0.8675,309.0,1013,3864,1.9,3513.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22915,4,3.3,9.25,6.1,0.79375,337.0,1013,3909,1.4,3628.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22915,3,2.07,10.85,2.4999999999999996,1.08375,327.0,1013,3996,1.9,3596.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22917,3,15.63,23.52,0.63,1.1524999999999999,340.0,1013,4129,2.5,3818.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22917,3,15.62,22.88,1.6400000000000001,1.0662500000000001,310.0,1013,4063,2.4,3710.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22917,3,15.17,22.86,1.6400000000000001,0.90625,292.0,1013,4057,2.2,3693.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22917,3,15.53,23.8,1.19,1.095,288.0,1013,4029,2.4,3705.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22917,3,15.24,23.49,3.79,1.05875,289.0,1013,4016,2.3,3714.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22917,3,16.06,22.94,4.06,0.91,276.0,1013,4036,2.0,3735.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22917,3,16.56,23.56,3.1,0.8975,278.0,1013,4118,1.8,3772.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22918,3,12.68,19.82,0.63,1.1524999999999999,340.0,1013,4129,2.5,3818.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22918,3,12.73,19.24,1.6400000000000001,1.0662500000000001,310.0,1013,4063,2.4,3710.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22918,3,12.3,19.18,1.6400000000000001,0.90625,292.0,1013,4057,2.2,3693.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22918,3,12.59,20.17,1.19,1.095,288.0,1013,4029,2.4,3705.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22918,3,12.31,19.99,3.79,1.05875,289.0,1013,4016,2.3,3714.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22918,3,13.09,19.55,4.06,0.91,276.0,1013,4036,2.0,3735.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22918,3,13.52,20.08,3.1,0.8975,278.0,1013,4118,1.8,3772.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22919,3,9.73,16.12,0.63,1.1524999999999999,340.0,1013,4129,2.5,3818.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22919,3,9.84,15.59,1.6400000000000001,1.0662500000000001,310.0,1013,4063,2.4,3710.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22919,3,9.45,15.5,1.6400000000000001,0.90625,292.0,1013,4057,2.2,3693.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22919,3,9.65,16.55,1.19,1.095,288.0,1013,4029,2.4,3705.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22919,3,9.37,16.49,3.79,1.05875,289.0,1013,4016,2.3,3714.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22919,3,10.12,16.14,4.06,0.91,276.0,1013,4036,2.0,3735.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22919,3,10.47,16.6,3.1,0.8975,278.0,1013,4118,1.8,3772.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22920,3,3.83,8.73,0.63,1.1524999999999999,340.0,1013,4129,2.5,3818.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22920,3,4.04,8.31,1.6400000000000001,1.0662500000000001,310.0,1013,4063,2.4,3710.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22920,3,3.71,8.14,1.6400000000000001,0.90625,292.0,1013,4057,2.2,3693.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22920,3,3.78,9.31,1.19,1.095,288.0,1013,4029,2.4,3705.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22920,3,3.48,9.49,3.79,1.05875,289.0,1013,4016,2.3,3714.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22920,3,4.17,9.35,4.06,0.91,276.0,1013,4036,2.0,3735.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22920,3,4.38,9.64,3.1,0.8975,278.0,1013,4118,1.8,3772.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22924,4,5.76,19.06,0.0,2.015,345.0,1013,4114,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22924,3,5.38,19.37,0.04,1.595,334.0,1013,4068,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22924,1,5.04,19.42,0.2,1.495,287.0,1013,4055,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22924,1,6.2,19.21,1.01,1.6487500000000002,299.0,1013,3994,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22924,3,7.36,17.66,3.25,1.37125,300.0,1013,3954,3.1,3653.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22924,3,7.36,18.86,1.5100000000000002,1.26,308.0,1013,4024,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22924,1,7.54,19.72,0.8400000000000001,1.3199999999999998,329.0,1013,4119,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22925,4,-0.42,12.74,0.0,2.015,345.0,1013,4114,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22925,3,-0.87,13.1,0.04,1.595,334.0,1013,4068,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22925,1,-1.21,13.16,0.2,1.495,287.0,1013,4055,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22925,1,-0.1,12.73,1.01,1.6487500000000002,299.0,1013,3994,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22925,3,1.05,11.34,3.25,1.37125,300.0,1013,3954,3.1,3622.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22925,3,1.04,12.39,1.5100000000000002,1.26,308.0,1013,4024,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22925,1,1.21,13.27,0.8400000000000001,1.3199999999999998,329.0,1013,4119,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22928,3,12.12,20.14,0.71,0.7925,17.0,1013,4142,2.7,3836.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22928,3,11.46,19.87,1.21,0.7250000000000001,330.0,1013,4077,3.1,3743.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22928,1,10.94,19.94,1.03,0.94125,306.0,1013,4062,3.6,3711.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22928,1,11.35,20.38,0.99,1.0275,289.0,1013,4032,3.5,3729.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22928,3,11.6,19.25,3.2299999999999995,1.0225,286.0,1013,4017,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22928,3,12.03,19.85,2.6799999999999997,1.0225,271.0,1013,4038,2.6,3749.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22928,3,12.47,20.31,2.09,0.7375,274.0,1013,4125,2.2,3803.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22929,3,9.15,16.94,0.71,0.7925,17.0,1013,4142,2.7,3836.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22929,3,8.49,16.67,1.21,0.7250000000000001,330.0,1013,4077,3.1,3743.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22929,1,7.97,16.73,1.03,0.94125,306.0,1013,4062,3.6,3711.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22929,1,8.35,17.19,0.99,1.0275,289.0,1013,4032,3.5,3729.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22929,3,8.6,16.2,3.2299999999999995,1.0225,286.0,1013,4017,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22929,3,9.02,16.68,2.6799999999999997,1.0225,271.0,1013,4038,2.6,3749.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22929,3,9.41,17.06,2.09,0.7375,274.0,1013,4125,2.2,3803.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22930,3,3.22,10.53,0.71,0.7925,17.0,1013,4142,2.7,3836.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22930,3,2.55,10.26,1.21,0.7250000000000001,330.0,1013,4077,3.1,3739.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22930,1,2.05,10.29,1.03,0.94125,306.0,1013,4062,3.6,3699.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22930,1,2.37,10.78,0.99,1.0275,289.0,1013,4032,3.5,3704.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22930,3,2.61,10.06,3.2299999999999995,1.0225,286.0,1013,4017,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22930,3,3.0,10.35,2.6799999999999997,1.0225,271.0,1013,4038,2.6,3749.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22930,3,3.29,10.77,2.09,0.7375,274.0,1013,4125,2.2,3798.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22933,4,8.82,21.33,0.12000000000000001,1.2225,319.0,1013,3859,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22933,3,9.02,20.77,0.46,1.03375,305.0,1013,3839,2.8,3520.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22933,3,9.1,21.3,0.3,0.9987499999999999,134.0,1013,3899,1.9,3531.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22933,1,9.54,20.88,2.12,0.8525,188.0,1013,3912,1.7,3589.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22933,3,10.38,20.13,5.33,0.8074999999999999,284.0,1013,3902,1.6,3636.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22933,4,12.38,18.81,7.569999999999999,0.5924999999999999,56.0,1013,3935,1.4,3646.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22933,3,11.78,20.33,3.25,0.7575000000000001,359.0,1013,4015,1.3,3615.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22934,4,5.67,17.79,0.12000000000000001,1.2225,319.0,1013,3859,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22934,3,5.91,17.31,0.46,1.03375,305.0,1013,3839,2.8,3520.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22934,3,6.03,17.92,0.3,0.9987499999999999,134.0,1013,3899,1.9,3531.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22934,1,6.42,17.44,2.12,0.8525,188.0,1013,3912,1.7,3589.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22934,3,7.25,16.77,5.33,0.8074999999999999,284.0,1013,3902,1.6,3636.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22934,4,9.36,15.51,7.569999999999999,0.5924999999999999,56.0,1013,3935,1.4,3646.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22934,3,8.64,16.9,3.25,0.7575000000000001,359.0,1013,4015,1.3,3615.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22935,4,-0.63,10.73,0.12000000000000001,1.2225,319.0,1013,3859,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22935,3,-0.31,10.37,0.46,1.03375,305.0,1013,3839,2.8,3423.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22935,3,-0.11,11.15,0.3,0.9987499999999999,134.0,1013,3899,1.9,3432.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22935,1,0.22,10.68,2.12,0.8525,188.0,1013,3912,1.7,3521.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22935,3,0.99,10.04,5.33,0.8074999999999999,284.0,1013,3902,1.6,3618.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22935,4,3.33,9.11,7.569999999999999,0.5924999999999999,56.0,1013,3935,1.4,3646.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22935,3,2.36,10.06,3.25,0.7575000000000001,359.0,1013,4015,1.3,3604.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22938,4,9.26,18.97,0.18999999999999997,1.9475000000000002,312.0,1013,3985,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22938,3,9.23,18.7,0.49000000000000005,1.52625,297.0,1013,3986,5.9,3632.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22938,3,9.17,19.4,0.56,1.0662500000000001,268.0,1013,4041,4.4,3631.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22938,1,9.63,19.16,1.3199999999999998,0.9100000000000001,253.0,1013,4037,3.9,3673.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22938,3,10.33,18.04,3.05,0.71875,266.0,1013,4022,3.2,3742.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22938,3,11.31,18.03,3.9299999999999997,0.7100000000000001,243.0,1013,4068,2.7,3756.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22938,3,11.31,19.18,2.26,0.72,270.0,1013,4138,2.7,3783.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22939,4,6.06,15.81,0.18999999999999997,1.9475000000000002,312.0,1013,3985,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22939,3,6.05,15.66,0.49000000000000005,1.52625,297.0,1013,3986,5.9,3632.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22939,3,6.01,16.28,0.56,1.0662500000000001,268.0,1013,4041,4.4,3631.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22939,1,6.44,16.05,1.3199999999999998,0.9100000000000001,253.0,1013,4037,3.9,3673.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22939,3,7.15,14.88,3.05,0.71875,266.0,1013,4022,3.2,3742.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22939,3,8.15,15.02,3.9299999999999997,0.7100000000000001,243.0,1013,4068,2.7,3756.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22939,3,8.11,16.13,2.26,0.72,270.0,1013,4138,2.7,3783.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22940,4,-0.32,9.5,0.18999999999999997,1.9475000000000002,312.0,1013,3985,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22940,3,-0.28,9.57,0.49000000000000005,1.52625,297.0,1013,3986,5.9,3493.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22940,3,-0.29,10.17,0.56,1.0662500000000001,268.0,1013,4041,4.4,3514.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22940,1,0.1,9.84,1.3199999999999998,0.9100000000000001,253.0,1013,4037,3.9,3588.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22940,3,0.8,9.01,3.05,0.71875,266.0,1013,4022,3.2,3703.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22940,3,1.83,9.09,3.9299999999999997,0.7100000000000001,243.0,1013,4068,2.7,3731.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22940,3,1.75,10.01,2.26,0.72,270.0,1013,4138,2.7,3754.1237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22943,4,8.82,22.92,0.0,2.0175,345.0,1013,4128,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22943,3,8.5,23.18,0.04,1.6212499999999999,334.0,1013,4078,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22943,1,8.18,23.23,0.18,1.53125,322.0,1013,4060,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22943,1,9.35,23.02,0.9,1.71375,300.0,1013,4000,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22943,3,10.47,21.41,3.2100000000000004,1.4875,299.0,1013,3960,3.1,3664.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22943,3,10.45,22.67,1.43,1.33875,306.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22943,1,10.66,23.55,0.8,1.3399999999999999,328.0,1013,4123,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22944,4,5.76,19.69,0.0,2.0175,345.0,1013,4128,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22944,3,5.4,19.92,0.04,1.6212499999999999,334.0,1013,4078,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22944,1,5.08,19.92,0.18,1.53125,322.0,1013,4060,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22944,1,6.22,19.73,0.9,1.71375,300.0,1013,4000,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22944,3,7.34,18.19,3.2100000000000004,1.4875,299.0,1013,3960,3.1,3664.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22944,3,7.31,19.39,1.43,1.33875,306.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22944,1,7.51,20.27,0.8,1.3399999999999999,328.0,1013,4123,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22945,4,-0.4,13.26,0.0,2.0175,345.0,1013,4128,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22945,3,-0.8,13.56,0.04,1.6212499999999999,334.0,1013,4078,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22945,1,-1.14,13.56,0.18,1.53125,322.0,1013,4060,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22945,1,-0.06,13.16,0.9,1.71375,300.0,1013,4000,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22945,3,1.06,11.78,3.2100000000000004,1.4875,299.0,1013,3960,3.1,3641.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22945,3,1.02,12.83,1.43,1.33875,306.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22945,1,1.21,13.74,0.8,1.3399999999999999,328.0,1013,4123,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22949,4,9.87,16.35,0.6900000000000001,1.1287500000000001,335.0,1013,4134,2.6,3824.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22949,3,9.54,15.84,1.74,1.12625,313.0,1013,4068,2.5,3718.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22949,3,9.23,15.7,1.62,1.04125,295.0,1013,4060,2.9,3698.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22949,3,9.55,16.59,1.26,1.1662499999999998,282.0,1013,4030,3.0,3711.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22949,3,9.24,16.34,4.17,1.05625,281.0,1013,4015,2.6,3714.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22949,3,9.96,15.69,4.369999999999999,0.985,264.0,1013,4038,2.3,3747.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22949,3,10.44,16.53,3.35,0.9325,270.0,1013,4121,1.9,3775.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22950,4,3.89,9.13,0.6900000000000001,1.1287500000000001,335.0,1013,4134,2.6,3824.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22950,3,3.62,8.67,1.74,1.12625,313.0,1013,4068,2.5,3718.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22950,3,3.35,8.47,1.62,1.04125,295.0,1013,4060,2.9,3698.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22950,3,3.58,9.44,1.26,1.1662499999999998,282.0,1013,4030,3.0,3711.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22950,3,3.26,9.45,4.17,1.05625,281.0,1013,4015,2.6,3714.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22950,3,3.97,8.95,4.369999999999999,0.985,264.0,1013,4038,2.3,3747.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22950,3,4.32,9.69,3.35,0.9325,270.0,1013,4121,1.9,3775.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22953,4,12.51,19.85,0.78,1.01125,13.0,1013,4138,2.7,3830.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22953,3,12.06,19.33,1.53,0.825,334.0,1013,4072,2.9,3734.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22953,3,11.56,19.42,1.31,0.86625,312.0,1013,4061,3.4,3703.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22953,3,11.94,20.15,1.08,1.0175,296.0,1013,4031,3.4,3715.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22953,3,11.88,19.54,3.46,1.01625,292.0,1013,4018,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22953,3,12.44,19.43,3.36,0.9725,279.0,1013,4038,2.6,3745.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22953,3,12.88,19.96,2.52,0.74375,279.0,1013,4122,2.0,3796.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22954,4,9.53,16.59,0.78,1.01125,13.0,1013,4138,2.7,3830.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22954,3,9.07,16.08,1.53,0.825,334.0,1013,4072,2.9,3734.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22954,3,8.59,16.15,1.31,0.86625,312.0,1013,4061,3.4,3703.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22954,3,8.94,16.9,1.08,1.0175,296.0,1013,4031,3.4,3715.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22954,3,8.88,16.43,3.46,1.01625,292.0,1013,4018,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22954,3,9.42,16.27,3.36,0.9725,279.0,1013,4038,2.6,3745.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22954,3,9.8,16.81,2.52,0.74375,279.0,1013,4122,2.0,3796.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22955,4,3.56,10.05,0.78,1.01125,13.0,1013,4138,2.7,3830.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22955,3,3.11,9.56,1.53,0.825,334.0,1013,4072,2.9,3734.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22955,3,2.64,9.58,1.31,0.86625,312.0,1013,4061,3.4,3703.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22955,3,2.94,10.39,1.08,1.0175,296.0,1013,4031,3.4,3714.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22955,3,2.89,10.18,3.46,1.01625,292.0,1013,4018,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22955,3,3.39,10.0,3.36,0.9725,279.0,1013,4038,2.6,3745.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22955,3,3.63,10.48,2.52,0.74375,279.0,1013,4122,2.0,3796.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22958,4,9.62,19.06,0.06,0.9550000000000001,330.0,1013,3879,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22958,3,9.96,18.76,0.29,0.9099999999999999,351.0,1013,3866,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22958,3,10.42,19.16,0.45,0.8512500000000001,6.0,1013,3932,1.9,3563.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22958,3,10.75,19.24,1.35,0.72125,345.0,1013,3944,1.9,3639.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22958,3,11.22,19.19,4.18,0.7149999999999999,330.0,1013,3933,1.5,3665.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22958,3,12.58,18.51,6.95,0.79625,337.0,1013,3964,1.2,3632.3112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22958,3,12.62,19.24,3.45,0.7825,336.0,1013,4043,1.3,3681.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22959,4,6.65,14.7,0.06,0.9550000000000001,330.0,1013,3879,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22959,3,6.96,14.42,0.29,0.9099999999999999,351.0,1013,3866,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22959,3,7.48,14.88,0.45,0.8512500000000001,6.0,1013,3932,1.9,3563.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22959,3,7.79,15.15,1.35,0.72125,345.0,1013,3944,1.9,3639.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22959,3,8.29,15.39,4.18,0.7149999999999999,330.0,1013,3933,1.5,3665.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22959,3,9.59,15.05,6.95,0.79625,337.0,1013,3964,1.2,3632.3112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22959,3,9.67,15.64,3.45,0.7825,336.0,1013,4043,1.3,3681.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22960,4,0.72,5.97,0.06,0.9550000000000001,330.0,1013,3879,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22960,3,0.95,5.73,0.29,0.9099999999999999,351.0,1013,3866,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22960,3,1.54,6.32,0.45,0.8512500000000001,6.0,1013,3932,1.9,3491.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22960,3,1.74,6.97,1.35,0.72125,345.0,1013,3944,1.9,3631.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22960,3,2.43,7.97,4.18,0.7149999999999999,330.0,1013,3933,1.5,3661.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22960,3,3.62,8.2,6.95,0.79625,337.0,1013,3964,1.2,3627.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22960,3,3.78,8.43,3.45,0.7825,336.0,1013,4043,1.3,3679.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22963,4,10.39,19.88,0.11,0.9750000000000001,307.0,1013,3968,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22963,3,10.45,19.46,0.37,0.9425,304.0,1013,3941,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22963,3,10.63,19.82,0.49,0.9075,182.0,1013,3984,2.4,3614.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22963,3,10.65,19.79,1.2499999999999998,0.71,283.0,1013,3980,2.0,3656.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22963,3,11.37,19.52,2.98,0.6924999999999999,301.0,1013,3958,2.1,3649.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22963,4,12.44,18.93,5.83,0.55375,9.0,1013,3997,1.4,3675.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22963,3,12.49,19.85,2.71,0.5175,358.0,1013,4077,1.6,3720.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22964,4,7.24,16.04,0.11,0.9750000000000001,307.0,1013,3968,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22964,3,7.34,15.67,0.37,0.9425,304.0,1013,3941,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22964,3,7.59,16.01,0.49,0.9075,182.0,1013,3984,2.4,3614.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22964,3,7.49,16.12,1.2499999999999998,0.71,283.0,1013,3980,2.0,3656.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22964,3,8.19,16.19,2.98,0.6924999999999999,301.0,1013,3958,2.1,3649.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22964,4,9.36,15.7,5.83,0.55375,9.0,1013,3997,1.4,3675.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22964,3,9.39,16.44,2.71,0.5175,358.0,1013,4077,1.6,3720.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22965,4,0.94,8.36,0.11,0.9750000000000001,307.0,1013,3968,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22965,3,1.14,8.12,0.37,0.9425,304.0,1013,3941,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22965,3,1.51,8.4,0.49,0.9075,182.0,1013,3984,2.4,3612.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22965,3,1.18,8.8,1.2499999999999998,0.71,283.0,1013,3980,2.0,3656.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22965,3,1.86,9.69,2.98,0.6924999999999999,301.0,1013,3958,2.1,3643.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22965,4,3.22,9.24,5.83,0.55375,9.0,1013,3997,1.4,3673.57375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22965,3,3.19,9.63,2.71,0.5175,358.0,1013,4077,1.6,3718.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22970,3,3.14,10.58,0.69,0.79125,19.0,1013,4143,2.7,3840.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22970,3,2.45,10.3,1.16,0.7262500000000001,331.0,1013,4078,3.2,3733.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22970,1,1.94,10.36,0.9900000000000001,0.89625,306.0,1013,4063,3.7,3696.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22970,1,2.27,10.82,0.97,1.0537500000000002,290.0,1013,4032,3.5,3701.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22970,3,2.54,10.09,3.13,1.0262499999999999,286.0,1013,4017,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22970,3,2.88,10.44,2.54,1.0275,273.0,1013,4038,2.7,3746.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22970,3,3.16,10.82,2.0100000000000002,0.75,264.0,1013,4125,2.2,3797.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22974,4,6.82,18.95,0.02,1.51125,333.0,1013,4115,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22974,3,6.86,18.83,0.19,1.30875,321.0,1013,4064,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22974,1,6.86,18.77,0.39,1.2349999999999999,326.0,1013,4056,1.8,3701.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22974,1,7.28,18.55,1.68,1.27125,308.0,1013,4008,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22974,3,8.02,17.46,4.8,1.1350000000000002,304.0,1013,3971,1.9,3666.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22974,3,8.12,17.73,4.09,0.9375,310.0,1013,4030,1.6,3719.1575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22974,3,8.98,18.42,2.52,0.92625,322.0,1013,4119,1.7,3786.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22975,4,0.66,12.46,0.02,1.51125,333.0,1013,4115,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22975,3,0.66,12.37,0.19,1.30875,321.0,1013,4064,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22975,1,0.66,12.39,0.39,1.2349999999999999,326.0,1013,4056,1.8,3689.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22975,1,1.02,12.01,1.68,1.27125,308.0,1013,4008,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22975,3,1.76,11.08,4.8,1.1350000000000002,304.0,1013,3971,1.9,3648.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22975,3,1.84,11.24,4.09,0.9375,310.0,1013,4030,1.6,3707.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22975,3,2.68,11.85,2.52,0.92625,322.0,1013,4119,1.7,3786.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22977,4,12.3,23.18,0.04,1.0175,348.0,1013,3852,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22977,3,12.65,22.94,0.22999999999999998,0.9099999999999999,6.0,1013,3840,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22977,3,13.14,23.06,0.27,0.86375,161.0,1013,3909,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22977,3,13.58,23.08,1.04,0.7575,357.0,1013,3927,1.8,3625.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22977,3,14.12,22.56,3.5200000000000005,0.7512500000000001,354.0,1013,3921,1.6,3655.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22977,4,15.82,21.61,7.15,0.7787499999999999,352.0,1013,3954,1.3,3628.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22977,3,15.48,22.61,3.2900000000000005,0.83375,356.0,1013,4032,1.4,3622.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22978,4,9.38,18.76,0.04,1.0175,348.0,1013,3852,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22978,3,9.69,18.59,0.22999999999999998,0.9099999999999999,6.0,1013,3840,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22978,3,10.21,18.73,0.27,0.86375,161.0,1013,3909,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22978,3,10.63,18.95,1.04,0.7575,357.0,1013,3927,1.8,3625.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22978,3,11.19,18.79,3.5200000000000005,0.7512500000000001,354.0,1013,3921,1.6,3655.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22978,4,12.85,18.21,7.15,0.7787499999999999,352.0,1013,3954,1.3,3628.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22978,3,12.55,18.98,3.2900000000000005,0.83375,356.0,1013,4032,1.4,3622.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22979,4,6.46,14.34,0.04,1.0175,348.0,1013,3852,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22979,3,6.73,14.24,0.22999999999999998,0.9099999999999999,6.0,1013,3840,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22979,3,7.29,14.39,0.27,0.86375,161.0,1013,3909,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22979,3,7.68,14.82,1.04,0.7575,357.0,1013,3927,1.8,3625.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22979,3,8.27,15.04,3.5200000000000005,0.7512500000000001,354.0,1013,3921,1.6,3655.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22979,4,9.87,14.8,7.15,0.7787499999999999,352.0,1013,3954,1.3,3628.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22979,3,9.63,15.35,3.2900000000000005,0.83375,356.0,1013,4032,1.4,3622.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22980,4,0.62,5.49,0.04,1.0175,348.0,1013,3852,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22980,3,0.81,5.52,0.22999999999999998,0.9099999999999999,6.0,1013,3840,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22980,3,1.22,5.72,0.27,0.86375,161.0,1013,3909,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22980,3,1.64,6.57,1.04,0.7575,357.0,1013,3927,1.8,3625.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22980,3,2.42,7.51,3.5200000000000005,0.7512500000000001,354.0,1013,3921,1.6,3655.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22980,4,3.92,7.98,7.15,0.7787499999999999,352.0,1013,3954,1.3,3628.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22980,3,3.79,8.07,3.2900000000000005,0.83375,356.0,1013,4032,1.4,3621.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22984,4,8.98,16.38,0.79,0.99,344.0,1013,4140,3.9,3816.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22984,4,9.48,15.72,1.43,1.085,319.0,1013,4080,4.4,3729.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22984,3,9.73,15.61,1.4900000000000002,1.0875000000000001,308.0,1013,4063,4.7,3703.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22984,3,9.43,16.52,2.63,1.1837499999999999,286.0,1013,4026,4.5,3713.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22984,3,9.55,16.18,5.2,1.0350000000000001,299.0,1013,3998,3.7,3711.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22984,3,10.06,15.25,5.109999999999999,0.9425,288.0,1013,4040,3.3,3735.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22984,3,10.77,16.01,3.9899999999999998,0.89625,297.0,1013,4126,3.4,3791.6549999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22985,4,3.1,9.71,0.79,0.99,344.0,1013,4140,3.9,3816.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22985,4,3.67,9.19,1.43,1.085,319.0,1013,4080,4.4,3729.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22985,3,3.87,8.96,1.4900000000000002,1.0875000000000001,308.0,1013,4063,4.7,3703.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22985,3,3.45,10.06,2.63,1.1837499999999999,286.0,1013,4026,4.5,3713.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22985,3,3.64,10.14,5.2,1.0350000000000001,299.0,1013,3998,3.7,3711.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22985,3,4.21,9.04,5.109999999999999,0.9425,288.0,1013,4040,3.3,3735.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22985,3,4.81,9.8,3.9899999999999998,0.89625,297.0,1013,4126,3.4,3791.6549999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22987,4,13.63,23.97,0.1,1.1337499999999998,310.0,1013,4109,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22987,3,13.98,23.64,0.29,1.16375,324.0,1013,4056,2.5,3718.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22987,3,13.44,24.05,0.38,0.9425,313.0,1013,4050,1.6,3694.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22987,3,13.93,23.77,1.66,1.00375,304.0,1013,4016,1.7,3709.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22987,3,14.27,22.84,4.32,0.9225,304.0,1013,3985,2.0,3669.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22987,3,14.67,22.28,6.54,0.83375,311.0,1013,4033,1.7,3704.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22987,4,15.73,22.93,2.65,0.9,316.0,1013,4117,1.7,3742.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22988,4,10.67,19.97,0.1,1.1337499999999998,310.0,1013,4109,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22988,3,11.03,19.68,0.29,1.16375,324.0,1013,4056,2.5,3718.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22988,3,10.51,20.19,0.38,0.9425,313.0,1013,4050,1.6,3694.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22988,3,10.89,20.05,1.66,1.00375,304.0,1013,4016,1.7,3709.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22988,3,11.23,19.4,4.32,0.9225,304.0,1013,3985,2.0,3669.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22988,3,11.72,18.96,6.54,0.83375,311.0,1013,4033,1.7,3704.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22988,4,12.73,19.51,2.65,0.9,316.0,1013,4117,1.7,3742.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22989,4,7.73,15.97,0.1,1.1337499999999998,310.0,1013,4109,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22989,3,8.08,15.74,0.29,1.16375,324.0,1013,4056,2.5,3718.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22989,3,7.58,16.34,0.38,0.9425,313.0,1013,4050,1.6,3694.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22989,3,7.86,16.34,1.66,1.00375,304.0,1013,4016,1.7,3709.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22989,3,8.18,15.97,4.32,0.9225,304.0,1013,3985,2.0,3669.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22989,3,8.78,15.66,6.54,0.83375,311.0,1013,4033,1.7,3704.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22989,4,9.72,16.1,2.65,0.9,316.0,1013,4117,1.7,3742.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22990,4,1.84,8.03,0.1,1.1337499999999998,310.0,1013,4109,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22990,3,2.2,7.83,0.29,1.16375,324.0,1013,4056,2.5,3709.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22990,3,1.72,8.62,0.38,0.9425,313.0,1013,4050,1.6,3661.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22990,3,1.82,8.9,1.66,1.00375,304.0,1013,4016,1.7,3684.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22990,3,2.11,9.09,4.32,0.9225,304.0,1013,3985,2.0,3649.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22990,3,2.92,9.03,6.54,0.83375,311.0,1013,4033,1.7,3694.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22990,4,3.73,9.26,2.65,0.9,316.0,1013,4117,1.7,3742.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22992,4,14.9,23.88,0.6000000000000001,0.9512499999999999,305.0,1013,4129,1.6,3817.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22992,3,15.02,23.33,1.72,0.9737499999999999,277.0,1013,4060,1.8,3702.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22992,3,14.82,23.09,1.6400000000000001,0.7337499999999999,279.0,1013,4056,1.6,3688.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22992,3,15.11,23.88,1.16,0.9125,267.0,1013,4029,2.0,3708.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22992,3,14.78,23.86,4.58,0.81,268.0,1013,4013,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22992,3,15.68,22.8,6.25,0.67,260.0,1013,4037,1.9,3712.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22992,3,16.24,23.61,3.63,0.8,263.0,1013,4119,1.8,3759.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22993,4,11.98,19.78,0.6000000000000001,0.9512499999999999,305.0,1013,4129,1.6,3817.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22993,3,12.22,19.32,1.72,0.9737499999999999,277.0,1013,4060,1.8,3702.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22993,3,12.09,19.06,1.6400000000000001,0.7337499999999999,279.0,1013,4056,1.6,3688.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22993,3,12.28,19.95,1.16,0.9125,267.0,1013,4029,2.0,3708.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22993,3,11.92,20.04,4.58,0.81,268.0,1013,4013,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22993,3,12.82,19.15,6.25,0.67,260.0,1013,4037,1.9,3712.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22993,3,13.33,19.95,3.63,0.8,263.0,1013,4119,1.8,3759.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22994,4,9.05,15.69,0.6000000000000001,0.9512499999999999,305.0,1013,4129,1.6,3817.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22994,3,9.41,15.3,1.72,0.9737499999999999,277.0,1013,4060,1.8,3702.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22994,3,9.35,15.01,1.6400000000000001,0.7337499999999999,279.0,1013,4056,1.6,3688.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22994,3,9.44,16.03,1.16,0.9125,267.0,1013,4029,2.0,3708.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22994,3,9.06,16.23,4.58,0.81,268.0,1013,4013,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22994,3,9.96,15.58,6.25,0.67,260.0,1013,4037,1.9,3712.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22994,3,10.42,16.3,3.63,0.8,263.0,1013,4119,1.8,3759.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22995,4,2.89,7.93,0.6000000000000001,0.9512499999999999,305.0,1013,4129,1.6,3817.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22995,3,3.73,7.98,1.72,0.9737499999999999,277.0,1013,4060,1.8,3702.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22995,3,3.8,8.24,1.6400000000000001,0.7337499999999999,279.0,1013,4056,1.6,3688.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22995,3,3.76,8.17,1.16,0.9125,267.0,1013,4029,2.0,3708.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22995,3,3.32,9.02,4.58,0.81,268.0,1013,4013,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22995,3,4.14,8.85,6.25,0.67,260.0,1013,4037,1.9,3712.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22995,3,4.55,8.97,3.63,0.8,263.0,1013,4119,1.8,3759.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22999,3,8.23,18.55,0.5,1.19375,355.0,1013,4151,3.3,3834.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22999,3,8.15,18.29,0.8,1.315,321.0,1013,4090,4.0,3749.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22999,3,8.32,17.85,0.98,1.5299999999999998,300.0,1013,4069,4.2,3724.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22999,1,8.47,18.28,1.56,1.6675,290.0,1013,4023,4.0,3704.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22999,3,8.9,16.98,3.57,1.49625,295.0,1013,3991,3.8,3698.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22999,3,9.24,17.7,2.49,1.41375,286.0,1013,4039,3.5,3754.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22999,3,9.94,18.35,2.02,1.365,293.0,1013,4129,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23000,3,2.0,12.24,0.5,1.19375,355.0,1013,4151,3.3,3821.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23000,3,1.95,11.96,0.8,1.315,321.0,1013,4090,4.0,3740.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23000,3,2.12,11.66,0.98,1.5299999999999998,300.0,1013,4069,4.2,3715.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23000,1,2.18,12.02,1.56,1.6675,290.0,1013,4023,4.0,3703.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23000,3,2.64,10.9,3.57,1.49625,295.0,1013,3991,3.8,3686.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23000,3,2.97,11.46,2.49,1.41375,286.0,1013,4039,3.5,3753.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23000,3,3.65,12.07,2.02,1.365,293.0,1013,4129,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23004,4,7.03,19.63,0.07,1.3775,332.0,1013,4126,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23004,3,7.14,19.49,0.42,1.04,314.0,1013,4074,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23004,1,7.06,19.28,0.64,1.03125,323.0,1013,4061,2.5,3692.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23004,1,7.58,19.26,1.7299999999999998,1.225,295.0,1013,4014,2.6,3690.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23004,3,8.26,18.11,4.54,1.1025,291.0,1013,3974,2.3,3677.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23004,3,8.35,18.63,3.5999999999999996,0.88375,294.0,1013,4033,2.3,3726.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23004,3,9.11,19.35,2.36,0.865,308.0,1013,4121,2.4,3783.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23005,4,0.83,13.13,0.07,1.3775,332.0,1013,4126,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23005,3,0.89,13.05,0.42,1.04,314.0,1013,4074,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23005,1,0.8,13.01,0.64,1.03125,323.0,1013,4061,2.5,3690.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23005,1,1.24,12.9,1.7299999999999998,1.225,295.0,1013,4014,2.6,3689.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23005,3,1.95,11.9,4.54,1.1025,291.0,1013,3974,2.3,3662.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23005,3,2.02,12.32,3.5999999999999996,0.88375,294.0,1013,4033,2.3,3720.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23005,3,2.76,12.97,2.36,0.865,308.0,1013,4121,2.4,3783.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23008,4,10.85,21.41,0.39,1.10125,338.0,1013,4138,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23008,3,10.99,21.23,0.9099999999999999,0.9712500000000001,324.0,1013,4080,2.5,3743.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23008,1,10.82,21.15,1.11,1.07,316.0,1013,4062,2.2,3686.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23008,1,11.45,20.97,2.17,1.1825,301.0,1013,4022,2.6,3705.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23008,3,12.05,19.61,4.63,1.08,301.0,1013,3981,2.6,3693.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23008,3,12.08,20.31,3.99,0.88625,300.0,1013,4035,2.1,3742.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23008,3,12.94,21.17,2.7,0.8275,312.0,1013,4121,1.9,3788.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23009,4,7.76,18.22,0.39,1.10125,338.0,1013,4138,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23009,3,7.9,18.07,0.9099999999999999,0.9712500000000001,324.0,1013,4080,2.5,3743.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23009,1,7.72,18.03,1.11,1.07,316.0,1013,4062,2.2,3686.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23009,1,8.3,17.85,2.17,1.1825,301.0,1013,4022,2.6,3705.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23009,3,8.9,16.6,4.63,1.08,301.0,1013,3981,2.6,3693.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23009,3,8.95,17.23,3.99,0.88625,300.0,1013,4035,2.1,3742.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23009,3,9.78,18.04,2.7,0.8275,312.0,1013,4121,1.9,3788.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23010,4,1.58,11.84,0.39,1.10125,338.0,1013,4138,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23010,3,1.71,11.73,0.9099999999999999,0.9712500000000001,324.0,1013,4080,2.5,3743.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23010,1,1.52,11.79,1.11,1.07,316.0,1013,4062,2.2,3686.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23010,1,2.01,11.62,2.17,1.1825,301.0,1013,4022,2.6,3705.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23010,3,2.62,10.57,4.63,1.08,301.0,1013,3981,2.6,3692.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23010,3,2.67,11.08,3.99,0.88625,300.0,1013,4035,2.1,3742.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23010,3,3.46,11.78,2.7,0.8275,312.0,1013,4121,1.9,3788.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23014,3,9.72,16.26,0.73,1.13875,351.0,1013,4132,2.6,3824.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23014,3,9.65,15.68,1.7399999999999998,1.0375,320.0,1013,4066,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23014,3,9.2,15.66,1.56,0.9224999999999999,302.0,1013,4058,2.6,3714.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23014,3,9.46,16.68,1.16,1.04875,304.0,1013,4030,2.8,3719.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23014,3,9.22,16.52,3.6100000000000003,1.0375,300.0,1013,4017,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23014,3,9.89,16.21,3.76,0.92875,280.0,1013,4037,2.1,3727.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23014,3,10.22,16.66,2.81,0.87375,283.0,1013,4119,1.9,3783.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23015,3,3.75,9.32,0.73,1.13875,351.0,1013,4132,2.6,3824.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23015,3,3.75,8.83,1.7399999999999998,1.0375,320.0,1013,4066,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23015,3,3.33,8.73,1.56,0.9224999999999999,302.0,1013,4058,2.6,3714.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23015,3,3.49,9.83,1.16,1.04875,304.0,1013,4030,2.8,3719.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23015,3,3.25,9.92,3.6100000000000003,1.0375,300.0,1013,4017,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23015,3,3.85,9.75,3.76,0.92875,280.0,1013,4037,2.1,3727.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23015,3,4.03,10.02,2.81,0.87375,283.0,1013,4119,1.9,3783.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23020,4,0.24,13.55,0.0,1.69,340.0,1013,4122,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23020,3,0.03,13.77,0.12,1.23625,291.0,1013,4073,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23020,1,-0.22,13.74,0.25,1.135,323.0,1013,4060,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23020,1,0.61,13.29,1.3,1.35,285.0,1013,4004,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23020,3,1.6,12.05,3.93,1.175,302.0,1013,3963,2.8,3649.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23020,3,1.61,12.77,2.2499999999999996,1.01375,307.0,1013,4027,2.2,3731.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23020,3,2.01,13.61,1.36,1.1199999999999999,329.0,1013,4121,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23022,4,12.07,22.76,0.5100000000000001,1.3362500000000002,310.0,1013,3952,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23022,3,11.98,22.01,0.9600000000000001,0.99875,293.0,1013,3941,4.5,3566.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23022,3,11.88,22.75,0.99,1.0162499999999999,260.0,1013,3993,3.4,3574.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23022,1,12.26,22.3,2.23,0.75875,249.0,1013,3990,3.2,3643.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23022,1,12.79,22.08,4.36,0.67125,276.0,1013,3974,2.6,3693.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23022,3,13.78,21.04,5.69,0.49625,265.0,1013,4016,2.1,3711.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23022,3,13.81,21.72,3.47,0.48,276.0,1013,4090,2.0,3747.05,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23023,4,8.97,19.48,0.5100000000000001,1.3362500000000002,310.0,1013,3952,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23023,3,8.91,18.84,0.9600000000000001,0.99875,293.0,1013,3941,4.5,3566.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23023,3,8.84,19.6,0.99,1.0162499999999999,260.0,1013,3993,3.4,3574.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23023,1,9.19,19.21,2.23,0.75875,249.0,1013,3990,3.2,3643.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23023,1,9.7,18.83,4.36,0.67125,276.0,1013,3974,2.6,3693.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23023,3,10.71,17.9,5.69,0.49625,265.0,1013,4016,2.1,3711.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23023,3,10.72,18.71,3.47,0.48,276.0,1013,4090,2.0,3747.05,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23024,4,5.87,16.21,0.5100000000000001,1.3362500000000002,310.0,1013,3952,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23024,3,5.83,15.66,0.9600000000000001,0.99875,293.0,1013,3941,4.5,3566.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23024,3,5.8,16.45,0.99,1.0162499999999999,260.0,1013,3993,3.4,3574.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23024,1,6.12,16.13,2.23,0.75875,249.0,1013,3990,3.2,3644.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23024,1,6.61,15.6,4.36,0.67125,276.0,1013,3974,2.6,3693.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23024,3,7.63,14.95,5.69,0.49625,265.0,1013,4016,2.1,3711.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23024,3,7.62,15.73,3.47,0.48,276.0,1013,4090,2.0,3747.0924999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23025,4,-0.32,9.66,0.5100000000000001,1.3362500000000002,310.0,1013,3952,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23025,3,-0.31,9.3,0.9600000000000001,0.99875,293.0,1013,3941,4.5,3461.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23025,3,-0.28,10.13,0.99,1.0162499999999999,260.0,1013,3993,3.4,3511.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23025,1,-0.01,9.95,2.23,0.75875,249.0,1013,3990,3.2,3601.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23025,1,0.44,9.5,4.36,0.67125,276.0,1013,3974,2.6,3660.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23025,3,1.49,9.14,5.69,0.49625,265.0,1013,4016,2.1,3670.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23025,3,1.44,9.76,3.47,0.48,276.0,1013,4090,2.0,3707.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23029,4,8.37,16.31,0.46,0.9099999999999999,328.0,1013,4135,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23029,3,8.69,16.02,1.04,0.91375,313.0,1013,4076,2.7,3734.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23029,3,8.51,16.15,1.07,0.88,314.0,1013,4063,3.2,3700.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23029,3,8.8,16.49,2.16,1.03,258.0,1013,4029,3.5,3711.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23029,3,9.06,15.62,4.279999999999999,0.9837499999999999,297.0,1013,3993,3.1,3698.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23029,3,9.36,15.65,5.210000000000001,0.85875,288.0,1013,4040,2.5,3719.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23029,3,10.07,16.2,2.85,0.8125,294.0,1013,4124,2.1,3769.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23030,4,2.23,9.01,0.46,0.9099999999999999,328.0,1013,4135,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23030,3,2.62,8.67,1.04,0.91375,313.0,1013,4076,2.7,3734.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23030,3,2.4,9.05,1.07,0.88,314.0,1013,4063,3.2,3697.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23030,3,2.56,9.55,2.16,1.03,258.0,1013,4029,3.5,3709.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23030,3,2.8,9.11,4.279999999999999,0.9837499999999999,297.0,1013,3993,3.1,3698.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23030,3,3.24,9.21,5.210000000000001,0.85875,288.0,1013,4040,2.5,3719.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23030,3,3.81,9.7,2.85,0.8125,294.0,1013,4124,2.1,3769.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23033,3,11.88,19.41,0.43000000000000005,1.38625,334.0,1013,4125,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23033,3,12.51,18.85,1.34,1.2675,308.0,1013,4057,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23033,1,11.99,18.83,1.3599999999999999,1.0574999999999999,285.0,1013,4053,2.3,3687.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23033,1,12.05,19.93,0.8900000000000001,1.16,299.0,1013,4029,2.5,3713.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23033,3,11.81,19.86,2.71,1.13,304.0,1013,4018,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23033,3,12.72,20.03,2.5199999999999996,1.01875,287.0,1013,4035,2.2,3732.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23033,3,13.13,19.82,2.17,0.9362499999999999,295.0,1013,4114,2.0,3806.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23034,3,9.09,15.68,0.43000000000000005,1.38625,334.0,1013,4125,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23034,3,9.76,15.18,1.34,1.2675,308.0,1013,4057,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23034,1,9.27,15.13,1.3599999999999999,1.0574999999999999,285.0,1013,4053,2.3,3687.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23034,1,9.24,16.21,0.8900000000000001,1.16,299.0,1013,4029,2.5,3713.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23034,3,9.0,16.26,2.71,1.13,304.0,1013,4018,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23034,3,9.83,16.47,2.5199999999999996,1.01875,287.0,1013,4035,2.2,3732.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23034,3,10.14,16.23,2.17,0.9362499999999999,295.0,1013,4114,2.0,3806.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23035,3,3.49,8.72,0.43000000000000005,1.38625,334.0,1013,4125,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23035,3,4.19,7.96,1.34,1.2675,308.0,1013,4057,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23035,1,3.71,8.05,1.3599999999999999,1.0574999999999999,285.0,1013,4053,2.3,3654.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23035,1,3.6,8.92,0.8900000000000001,1.16,299.0,1013,4029,2.5,3683.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23035,3,3.35,9.2,2.71,1.13,304.0,1013,4018,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23035,3,4.02,9.35,2.5199999999999996,1.01875,287.0,1013,4035,2.2,3728.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23035,3,4.16,9.06,2.17,0.9362499999999999,295.0,1013,4114,2.0,3798.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23037,4,14.68,23.28,0.87,0.97125,349.0,1013,4144,3.4,3819.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23037,3,14.95,22.8,1.49,1.095,319.0,1013,4084,4.0,3745.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23037,3,15.3,22.56,1.5500000000000003,1.24875,304.0,1013,4066,4.2,3709.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23037,3,14.98,23.36,2.7199999999999998,1.2225,294.0,1013,4026,4.1,3718.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23037,3,15.04,22.09,5.1499999999999995,1.13,298.0,1013,3999,3.4,3703.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23037,3,15.64,22.06,4.65,1.1062500000000002,286.0,1013,4040,3.1,3751.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23037,3,16.56,22.54,3.82,1.00375,283.0,1013,4128,3.3,3790.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23038,4,11.77,20.04,0.87,0.97125,349.0,1013,4144,3.4,3819.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23038,3,12.05,19.57,1.49,1.095,319.0,1013,4084,4.0,3745.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23038,3,12.39,19.31,1.5500000000000003,1.24875,304.0,1013,4066,4.2,3709.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23038,3,12.02,20.16,2.7199999999999998,1.2225,294.0,1013,4026,4.1,3718.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23038,3,12.11,19.1,5.1499999999999995,1.13,298.0,1013,3999,3.4,3703.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23038,3,12.72,18.86,4.65,1.1062500000000002,286.0,1013,4040,3.1,3751.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23038,3,13.61,19.32,3.82,1.00375,283.0,1013,4128,3.3,3790.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23039,4,8.86,16.79,0.87,0.97125,349.0,1013,4144,3.4,3819.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23039,3,9.17,16.34,1.49,1.095,319.0,1013,4084,4.0,3745.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23039,3,9.49,16.06,1.5500000000000003,1.24875,304.0,1013,4066,4.2,3709.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23039,3,9.07,16.96,2.7199999999999998,1.2225,294.0,1013,4026,4.1,3718.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23039,3,9.19,16.12,5.1499999999999995,1.13,298.0,1013,3999,3.4,3703.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23039,3,9.81,15.66,4.65,1.1062500000000002,286.0,1013,4040,3.1,3751.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23039,3,10.66,16.26,3.82,1.00375,283.0,1013,4128,3.3,3790.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23040,4,3.03,10.32,0.87,0.97125,349.0,1013,4144,3.4,3818.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23040,3,3.38,9.88,1.49,1.095,319.0,1013,4084,4.0,3745.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23040,3,3.68,9.57,1.5500000000000003,1.24875,304.0,1013,4066,4.2,3709.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23040,3,3.15,10.57,2.7199999999999998,1.2225,294.0,1013,4026,4.1,3718.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23040,3,3.32,10.16,5.1499999999999995,1.13,298.0,1013,3999,3.4,3703.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23040,3,3.98,9.39,4.65,1.1062500000000002,286.0,1013,4040,3.1,3751.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23040,3,4.74,10.13,3.82,1.00375,283.0,1013,4128,3.3,3790.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23043,4,9.43,21.55,0.04,2.1799999999999997,302.0,1013,3828,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23043,3,9.58,21.54,0.39,1.5074999999999998,295.0,1013,3825,3.5,3494.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23043,3,9.93,21.81,0.45999999999999996,1.0575,257.0,1013,3883,2.2,3514.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23043,1,10.54,21.72,2.25,0.9375,261.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23043,3,11.39,20.95,6.17,0.9799999999999999,293.0,1013,3877,1.5,3600.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23043,5,13.31,19.35,7.460000000000001,0.655,134.0,1013,3922,1.4,3622.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23043,3,12.4,21.32,3.25,0.9437500000000001,326.0,1013,4005,1.6,3630.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23044,4,6.31,18.24,0.04,2.1799999999999997,302.0,1013,3828,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23044,3,6.45,18.38,0.39,1.5074999999999998,295.0,1013,3825,3.5,3494.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23044,3,6.82,18.67,0.45999999999999996,1.0575,257.0,1013,3883,2.2,3514.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23044,1,7.41,18.5,2.25,0.9375,261.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23044,3,8.25,17.78,6.17,0.9799999999999999,293.0,1013,3877,1.5,3600.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23044,5,10.29,16.25,7.460000000000001,0.655,134.0,1013,3922,1.4,3622.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23044,3,9.26,18.14,3.25,0.9437500000000001,326.0,1013,4005,1.6,3630.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23045,4,0.07,11.83,0.04,2.1799999999999997,302.0,1013,3828,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23045,3,0.2,12.04,0.39,1.5074999999999998,295.0,1013,3825,3.5,3387.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23045,3,0.61,12.38,0.45999999999999996,1.0575,257.0,1013,3883,2.2,3374.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23045,1,1.15,12.07,2.25,0.9375,261.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23045,3,1.97,11.45,6.17,0.9799999999999999,293.0,1013,3877,1.5,3561.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23045,5,4.23,10.05,7.460000000000001,0.655,134.0,1013,3922,1.4,3622.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23045,3,2.98,11.77,3.25,0.9437500000000001,326.0,1013,4005,1.6,3616.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23048,3,12.39,19.64,0.55,1.2062499999999998,334.0,1013,4127,2.7,3815.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23048,3,12.72,19.07,1.52,1.05875,308.0,1013,4060,2.4,3714.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23048,3,12.23,19.06,1.5899999999999999,0.8512500000000001,291.0,1013,4055,2.0,3690.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23048,3,12.43,20.12,1.0899999999999999,1.0150000000000001,292.0,1013,4030,2.2,3704.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23048,3,12.2,20.0,3.4699999999999998,1.0274999999999999,293.0,1013,4017,2.2,3714.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23048,3,13.01,19.82,3.6799999999999997,0.84125,282.0,1013,4035,1.9,3738.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23048,3,13.36,20.05,2.77,0.835,284.0,1013,4117,1.8,3758.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23049,3,9.45,15.85,0.55,1.2062499999999998,334.0,1013,4127,2.7,3815.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23049,3,9.86,15.35,1.52,1.05875,308.0,1013,4060,2.4,3714.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23049,3,9.41,15.31,1.5899999999999999,0.8512500000000001,291.0,1013,4055,2.0,3690.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23049,3,9.51,16.43,1.0899999999999999,1.0150000000000001,292.0,1013,4030,2.2,3704.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23049,3,9.28,16.41,3.4699999999999998,1.0274999999999999,293.0,1013,4017,2.2,3714.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23049,3,10.04,16.36,3.6799999999999997,0.84125,282.0,1013,4035,1.9,3738.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23049,3,10.32,16.49,2.77,0.835,284.0,1013,4117,1.8,3758.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23050,3,3.6,8.25,0.55,1.2062499999999998,334.0,1013,4127,2.7,3812.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23050,3,4.14,7.91,1.52,1.05875,308.0,1013,4060,2.4,3704.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23050,3,3.77,7.8,1.5899999999999999,0.8512500000000001,291.0,1013,4055,2.0,3688.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23050,3,3.7,9.04,1.0899999999999999,1.0150000000000001,292.0,1013,4030,2.2,3694.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23050,3,3.44,9.23,3.4699999999999998,1.0274999999999999,293.0,1013,4017,2.2,3714.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23050,3,4.12,9.42,3.6799999999999997,0.84125,282.0,1013,4035,1.9,3738.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23050,3,4.23,9.37,2.77,0.835,284.0,1013,4117,1.8,3758.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23054,4,6.55,20.21,0.04,1.4437499999999999,337.0,1013,4128,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23054,3,6.55,20.21,0.23,1.0125,326.0,1013,4077,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23054,1,6.44,20.06,0.39999999999999997,0.99125,324.0,1013,4062,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23054,1,7.09,19.91,1.33,1.2425,302.0,1013,4011,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23054,3,7.91,18.68,4.1,1.11375,297.0,1013,3970,2.6,3669.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23054,3,7.95,19.39,2.7900000000000005,0.8962499999999999,298.0,1013,4031,2.6,3735.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23054,3,8.53,20.13,1.7900000000000003,0.91875,325.0,1013,4122,2.6,3781.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23055,4,0.42,13.62,0.04,1.4437499999999999,337.0,1013,4128,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23055,3,0.36,13.7,0.23,1.0125,326.0,1013,4077,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23055,1,0.24,13.63,0.39999999999999997,0.99125,324.0,1013,4062,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23055,1,0.84,13.37,1.33,1.2425,302.0,1013,4011,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23055,3,1.67,12.29,4.1,1.11375,297.0,1013,3970,2.6,3658.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23055,3,1.69,12.88,2.7900000000000005,0.8962499999999999,298.0,1013,4031,2.6,3731.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23055,3,2.25,13.6,1.7900000000000003,0.91875,325.0,1013,4122,2.6,3776.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23060,4,0.75,13.76,0.06,1.27125,325.0,1013,4135,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23060,1,0.8,13.82,0.27,0.9737500000000001,333.0,1013,4078,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23060,1,0.69,13.7,0.45999999999999996,0.9937499999999999,320.0,1013,4068,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23060,1,1.22,13.51,1.2400000000000002,1.2525,300.0,1013,4020,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23060,1,2.01,12.47,4.01,1.15875,288.0,1013,3974,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23060,3,2.01,13.08,2.7399999999999998,0.91875,291.0,1013,4028,2.9,3735.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23060,3,2.61,13.77,1.8,0.9287500000000001,318.0,1013,4122,3.1,3778.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23063,4,10.33,20.17,0.28,1.28,329.0,1013,4093,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23063,3,10.37,19.79,0.66,1.19375,319.0,1013,4050,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23063,1,9.94,20.23,0.8400000000000001,1.05125,329.0,1013,4046,3.1,3659.89625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23063,3,10.36,19.94,2.48,1.0275,316.0,1013,4012,3.5,3674.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23063,3,11.14,18.95,4.630000000000001,0.93875,315.0,1013,3977,3.2,3668.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23063,3,11.58,18.69,4.82,0.7825,329.0,1013,4031,2.8,3718.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23063,3,12.37,19.31,2.8,0.8125,329.0,1013,4117,2.7,3767.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23064,4,7.22,17.02,0.28,1.28,329.0,1013,4093,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23064,3,7.27,16.65,0.66,1.19375,319.0,1013,4050,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23064,1,6.86,17.11,0.8400000000000001,1.05125,329.0,1013,4046,3.1,3659.89625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23064,3,7.24,16.79,2.48,1.0275,316.0,1013,4012,3.5,3674.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23064,3,8.0,15.89,4.630000000000001,0.93875,315.0,1013,3977,3.2,3668.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23064,3,8.45,15.61,4.82,0.7825,329.0,1013,4031,2.8,3718.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23064,3,9.24,16.19,2.8,0.8125,329.0,1013,4117,2.7,3767.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23065,4,0.99,10.7,0.28,1.28,329.0,1013,4093,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23065,3,1.05,10.36,0.66,1.19375,319.0,1013,4050,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23065,1,0.67,10.86,0.8400000000000001,1.05125,329.0,1013,4046,3.1,3644.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23065,3,0.98,10.5,2.48,1.0275,316.0,1013,4012,3.5,3664.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23065,3,1.73,9.75,4.630000000000001,0.93875,315.0,1013,3977,3.2,3661.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23065,3,2.17,9.58,4.82,0.7825,329.0,1013,4031,2.8,3710.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23065,3,2.96,10.24,2.8,0.8125,329.0,1013,4117,2.7,3767.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23067,4,11.7,24.45,0.14,1.0775000000000001,337.0,1013,3835,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23067,3,11.66,23.75,0.56,0.95,333.0,1013,3827,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23067,3,11.91,24.2,0.42,1.0037500000000001,305.0,1013,3888,3.6,3529.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23067,1,12.43,23.81,1.7599999999999998,0.78875,279.0,1013,3901,2.9,3601.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23067,3,13.38,22.93,3.88,0.78375,350.0,1013,3898,2.5,3627.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23067,4,15.34,21.69,8.78,0.63125,159.0,1013,3936,1.8,3665.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23067,3,14.76,23.12,3.24,0.7437499999999999,355.0,1013,4015,2.2,3656.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23068,4,8.51,21.01,0.14,1.0775000000000001,337.0,1013,3835,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23068,3,8.51,20.38,0.56,0.95,333.0,1013,3827,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23068,3,8.81,20.9,0.42,1.0037500000000001,305.0,1013,3888,3.6,3529.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23068,1,9.29,20.48,1.7599999999999998,0.78875,279.0,1013,3901,2.9,3601.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23068,3,10.2,19.7,3.88,0.78375,350.0,1013,3898,2.5,3627.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23068,4,12.33,18.55,8.78,0.63125,159.0,1013,3936,1.8,3665.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23068,3,11.6,19.87,3.24,0.7437499999999999,355.0,1013,4015,2.2,3656.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23069,4,5.34,17.58,0.14,1.0775000000000001,337.0,1013,3835,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23069,3,5.38,17.03,0.56,0.95,333.0,1013,3827,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23069,3,5.71,17.61,0.42,1.0037500000000001,305.0,1013,3888,3.6,3529.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23069,1,6.16,17.16,1.7599999999999998,0.78875,279.0,1013,3901,2.9,3601.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23069,3,7.04,16.48,3.88,0.78375,350.0,1013,3898,2.5,3627.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23069,4,9.33,15.45,8.78,0.63125,159.0,1013,3936,1.8,3665.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23069,3,8.45,16.61,3.24,0.7437499999999999,355.0,1013,4015,2.2,3656.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23070,4,-1.03,10.72,0.14,1.0775000000000001,337.0,1013,3835,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23070,3,-0.89,10.3,0.56,0.95,333.0,1013,3827,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23070,3,-0.49,11.01,0.42,1.0037500000000001,305.0,1013,3888,3.6,3431.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23070,1,-0.11,10.66,1.7599999999999998,0.78875,279.0,1013,3901,2.9,3548.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23070,3,0.7,10.03,3.88,0.78375,350.0,1013,3898,2.5,3590.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23070,4,3.32,9.37,8.78,0.63125,159.0,1013,3936,1.8,3663.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23070,3,2.14,10.11,3.24,0.7437499999999999,355.0,1013,4015,2.2,3640.01125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23073,4,11.11,19.96,0.6100000000000001,1.2800000000000002,321.0,1013,4013,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23073,3,10.93,19.64,0.9799999999999999,1.2125,295.0,1013,3980,2.3,3629.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23073,3,11.03,19.9,1.2799999999999998,1.35875,299.0,1013,3999,2.3,3613.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23073,1,11.22,19.76,3.5300000000000002,1.17875,286.0,1013,3983,2.2,3648.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23073,3,12.04,18.74,6.550000000000001,0.87875,297.0,1013,3956,2.2,3656.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23073,3,12.45,17.66,6.879999999999999,0.665,323.0,1013,4006,1.7,3703.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23073,3,12.86,19.1,4.720000000000001,0.86625,331.0,1013,4085,2.0,3732.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23074,4,8.07,16.82,0.6100000000000001,1.2800000000000002,321.0,1013,4013,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23074,3,7.92,16.54,0.9799999999999999,1.2125,295.0,1013,3980,2.3,3629.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23074,3,8.06,16.82,1.2799999999999998,1.35875,299.0,1013,3999,2.3,3613.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23074,1,8.18,16.67,3.5300000000000002,1.17875,286.0,1013,3983,2.2,3648.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23074,3,8.99,15.68,6.550000000000001,0.87875,297.0,1013,3956,2.2,3656.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23074,3,9.42,14.61,6.879999999999999,0.665,323.0,1013,4006,1.7,3703.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23074,3,9.85,16.07,4.720000000000001,0.86625,331.0,1013,4085,2.0,3732.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23075,4,2.03,10.54,0.6100000000000001,1.2800000000000002,321.0,1013,4013,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23075,3,1.91,10.35,0.9799999999999999,1.2125,295.0,1013,3980,2.3,3629.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23075,3,2.14,10.67,1.2799999999999998,1.35875,299.0,1013,3999,2.3,3613.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23075,1,2.12,10.5,3.5300000000000002,1.17875,286.0,1013,3983,2.2,3648.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23075,3,2.91,9.56,6.550000000000001,0.87875,297.0,1013,3956,2.2,3656.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23075,3,3.38,8.54,6.879999999999999,0.665,323.0,1013,4006,1.7,3703.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23075,3,3.85,9.98,4.720000000000001,0.86625,331.0,1013,4085,2.0,3732.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23079,1,6.92,19.05,0.0,1.0562500000000001,2.0,1013,4350,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23079,1,7.53,19.17,0.0,1.18125,292.0,1013,4273,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23079,3,7.59,19.61,0.075,0.7156250000000001,216.0,1013,4236,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23079,3,8.48,20.0,0.055,0.690625,137.0,1013,4212,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23079,1,8.88,20.57,0.135,0.884375,285.0,1013,4207,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23079,1,9.66,20.59,0.16499999999999998,1.075,307.0,1013,4183,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23079,1,8.97,20.88,0.07,1.178125,189.0,1013,4258,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23080,1,1.36,11.45,0.0,1.0562500000000001,2.0,1013,4350,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23080,1,1.8,11.51,0.0,1.18125,292.0,1013,4273,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23080,3,1.75,11.92,0.075,0.7156250000000001,216.0,1013,4236,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23080,3,2.62,12.31,0.055,0.690625,137.0,1013,4212,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23080,1,3.01,12.82,0.135,0.884375,285.0,1013,4207,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23080,1,3.72,12.84,0.16499999999999998,1.075,307.0,1013,4183,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23080,1,3.08,13.1,0.07,1.178125,189.0,1013,4258,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23082,1,14.8,23.67,0.10999999999999999,1.05625,9.0,1013,4433,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23082,1,15.22,23.9,0.19,0.9375,318.0,1013,4204,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23082,1,15.3,24.45,0.235,0.99375,319.0,1013,4220,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23082,1,15.65,24.87,0.195,1.0093750000000001,294.0,1013,4253,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23082,1,16.08,25.39,0.13,1.0625,296.0,1013,4285,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23082,1,16.25,25.65,0.37000000000000005,0.915625,300.0,1013,4279,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23082,1,16.36,25.88,0.235,0.9187500000000001,304.0,1013,4286,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23083,1,12.02,20.08,0.10999999999999999,1.05625,9.0,1013,4433,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23083,1,12.21,20.26,0.19,0.9375,318.0,1013,4204,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23083,1,12.29,20.83,0.235,0.99375,319.0,1013,4220,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23083,1,12.69,21.23,0.195,1.0093750000000001,294.0,1013,4253,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23083,1,13.14,21.73,0.13,1.0625,296.0,1013,4285,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23083,1,13.25,21.96,0.37000000000000005,0.915625,300.0,1013,4279,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23083,1,13.34,22.2,0.235,0.9187500000000001,304.0,1013,4286,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23084,1,9.24,16.8,0.10999999999999999,1.05625,9.0,1013,4433,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23084,1,9.2,16.75,0.19,0.9375,318.0,1013,4204,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23084,1,9.29,17.4,0.235,0.99375,319.0,1013,4220,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23084,1,9.73,17.77,0.195,1.0093750000000001,294.0,1013,4253,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23084,1,10.19,18.16,0.13,1.0625,296.0,1013,4285,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23084,1,10.25,18.4,0.37000000000000005,0.915625,300.0,1013,4279,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23084,1,10.32,18.76,0.235,0.9187500000000001,304.0,1013,4286,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23085,1,3.67,10.28,0.10999999999999999,1.05625,9.0,1013,4433,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23085,1,3.18,10.15,0.19,0.9375,318.0,1013,4204,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23085,1,3.27,10.87,0.235,0.99375,319.0,1013,4220,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23085,1,3.8,11.17,0.195,1.0093750000000001,294.0,1013,4253,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23085,1,4.31,11.5,0.13,1.0625,296.0,1013,4285,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23085,1,4.25,11.69,0.37000000000000005,0.915625,300.0,1013,4279,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23085,1,4.29,12.09,0.235,0.9187500000000001,304.0,1013,4286,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23089,1,8.86,17.66,0.0,1.7093749999999999,48.0,1013,4426,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23089,1,8.74,17.69,0.01,1.525,48.0,1013,4234,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23089,1,8.71,18.51,0.04,1.1687500000000002,47.0,1013,4262,3.0,4030.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23089,1,8.99,19.37,0.01,0.8218749999999999,53.0,1013,4285,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23089,1,9.58,19.46,0.024999999999999998,0.815625,46.0,1013,4308,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23089,1,9.84,19.82,0.10999999999999999,1.0281250000000002,60.0,1013,4286,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23089,1,10.05,19.87,0.005,1.084375,352.0,1013,4283,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23090,1,4.54,10.8,0.0,1.7093749999999999,48.0,1013,4426,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23090,1,4.03,10.72,0.01,1.525,48.0,1013,4234,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23090,1,3.85,11.58,0.04,1.1687500000000002,47.0,1013,4262,3.0,4006.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23090,1,4.18,12.42,0.01,0.8218749999999999,53.0,1013,4285,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23090,1,4.66,12.59,0.024999999999999998,0.815625,46.0,1013,4308,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23090,1,4.91,12.83,0.10999999999999999,1.0281250000000002,60.0,1013,4286,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23090,1,5.0,12.72,0.005,1.084375,352.0,1013,4283,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23093,4,9.21,19.71,0.42000000000000004,0.8724999999999999,309.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23093,3,9.74,19.68,0.9800000000000001,0.8175000000000001,210.0,1013,3914,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23093,3,9.78,19.64,1.2000000000000002,0.57125,65.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23093,1,10.14,20.2,0.88,0.7250000000000001,305.0,1013,4001,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23093,1,10.72,20.84,0.5800000000000001,0.9025,314.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23093,3,10.86,21.04,0.56,0.8500000000000001,286.0,1013,3995,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23093,3,10.74,20.85,1.34,0.72,298.0,1013,4036,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23094,4,6.45,15.99,0.42000000000000004,0.8724999999999999,309.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23094,3,6.82,15.96,0.9800000000000001,0.8175000000000001,210.0,1013,3914,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23094,3,6.9,16.01,1.2000000000000002,0.57125,65.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23094,1,7.26,16.58,0.88,0.7250000000000001,305.0,1013,4001,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23094,1,7.84,17.14,0.5800000000000001,0.9025,314.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23094,3,8.02,17.37,0.56,0.8500000000000001,286.0,1013,3995,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23094,3,7.91,17.24,1.34,0.72,298.0,1013,4036,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23095,4,0.89,8.59,0.42000000000000004,0.8724999999999999,309.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23095,3,0.97,8.54,0.9800000000000001,0.8175000000000001,210.0,1013,3914,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23095,3,1.12,8.75,1.2000000000000002,0.57125,65.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23095,1,1.49,9.33,0.88,0.7250000000000001,305.0,1013,4001,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23095,1,2.06,9.78,0.5800000000000001,0.9025,314.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23095,3,2.31,10.02,0.56,0.8500000000000001,286.0,1013,3995,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23095,3,2.22,10.04,1.34,0.72,298.0,1013,4036,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23097,4,11.82,23.29,0.38,0.97875,351.0,1013,3997,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23097,3,12.7,23.09,0.9500000000000001,0.9650000000000001,316.0,1013,3942,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23097,1,12.42,22.99,1.03,0.70375,22.0,1013,3983,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23097,1,12.46,23.69,0.7,0.7387499999999999,347.0,1013,4008,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23097,1,12.75,24.49,0.27999999999999997,0.9375,318.0,1013,4010,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23097,3,13.18,24.34,0.37,0.945,306.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23097,3,13.26,24.39,0.97,0.8025,195.0,1013,4048,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23098,4,9.34,19.22,0.38,0.97875,351.0,1013,3997,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23098,3,10.13,19.05,0.9500000000000001,0.9650000000000001,316.0,1013,3942,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23098,1,9.89,19.04,1.03,0.70375,22.0,1013,3983,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23098,1,9.97,19.73,0.7,0.7387499999999999,347.0,1013,4008,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23098,1,10.28,20.48,0.27999999999999997,0.9375,318.0,1013,4010,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23098,3,10.69,20.33,0.37,0.945,306.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23098,3,10.76,20.43,0.97,0.8025,195.0,1013,4048,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23099,4,6.87,15.16,0.38,0.97875,351.0,1013,3997,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23099,3,7.56,15.01,0.9500000000000001,0.9650000000000001,316.0,1013,3942,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23099,1,7.35,15.1,1.03,0.70375,22.0,1013,3983,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23099,1,7.48,15.78,0.7,0.7387499999999999,347.0,1013,4008,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23099,1,7.83,16.48,0.27999999999999997,0.9375,318.0,1013,4010,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23099,3,8.2,16.32,0.37,0.945,306.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23099,3,8.26,16.48,0.97,0.8025,195.0,1013,4048,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23100,4,1.91,7.25,0.38,0.97875,351.0,1013,3997,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23100,3,2.42,7.13,0.9500000000000001,0.9650000000000001,316.0,1013,3942,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23100,1,2.24,7.36,1.03,0.70375,22.0,1013,3983,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23100,1,2.44,7.9,0.7,0.7387499999999999,347.0,1013,4008,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23100,1,2.9,8.54,0.27999999999999997,0.9375,318.0,1013,4010,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23100,3,3.22,8.77,0.37,0.945,306.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23100,3,3.22,8.67,0.97,0.8025,195.0,1013,4048,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23102,4,11.98,23.24,0.47000000000000003,1.11125,328.0,1013,3970,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23102,3,12.63,23.24,0.93,1.0875,297.0,1013,3912,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23102,3,12.53,23.18,1.06,0.7875000000000001,315.0,1013,3964,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23102,1,12.86,23.86,0.87,0.9,283.0,1013,4002,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23102,3,13.46,24.34,0.5,1.02625,300.0,1013,4003,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23102,3,13.54,24.77,0.47000000000000003,0.9812500000000001,280.0,1013,3996,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23102,3,13.36,24.49,1.04,0.8462500000000001,203.0,1013,4036,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23103,4,9.28,19.37,0.47000000000000003,1.11125,328.0,1013,3970,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23103,3,9.77,19.35,0.93,1.0875,297.0,1013,3912,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23103,3,9.74,19.37,1.06,0.7875000000000001,315.0,1013,3964,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23103,1,10.08,20.05,0.87,0.9,283.0,1013,4002,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23103,3,10.67,20.51,0.5,1.02625,300.0,1013,4003,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23103,3,10.79,20.9,0.47000000000000003,0.9812500000000001,280.0,1013,3996,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23103,3,10.62,20.68,1.04,0.8462500000000001,203.0,1013,4036,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23104,4,6.57,15.51,0.47000000000000003,1.11125,328.0,1013,3970,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23104,3,6.92,15.47,0.93,1.0875,297.0,1013,3912,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23104,3,6.96,15.56,1.06,0.7875000000000001,315.0,1013,3964,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23104,1,7.3,16.24,0.87,0.9,283.0,1013,4002,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23104,3,7.89,16.68,0.5,1.02625,300.0,1013,4003,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23104,3,8.04,17.04,0.47000000000000003,0.9812500000000001,280.0,1013,3996,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23104,3,7.88,16.89,1.04,0.8462500000000001,203.0,1013,4036,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23105,4,1.15,7.84,0.47000000000000003,1.11125,328.0,1013,3970,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23105,3,1.2,7.81,0.93,1.0875,297.0,1013,3912,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23105,3,1.39,8.06,1.06,0.7875000000000001,315.0,1013,3964,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23105,1,1.75,8.62,0.87,0.9,283.0,1013,4002,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23105,3,2.31,9.03,0.5,1.02625,300.0,1013,4003,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23105,3,2.54,9.3,0.47000000000000003,0.9812500000000001,280.0,1013,3996,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23105,3,2.41,9.29,1.04,0.8462500000000001,203.0,1013,4036,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23109,4,6.61,15.77,0.46,1.05375,323.0,1013,3966,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23109,1,6.92,15.7,1.0000000000000002,0.9950000000000001,61.0,1013,3909,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23109,3,6.98,15.8,1.08,0.6900000000000001,301.0,1013,3962,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23109,1,7.34,16.46,0.91,0.8375,279.0,1013,4000,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23109,3,7.94,16.91,0.54,0.9725,297.0,1013,4002,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23109,3,8.11,17.31,0.48000000000000004,0.9287499999999999,278.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23109,3,7.93,17.16,1.1300000000000001,0.7725000000000001,200.0,1013,4034,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23110,4,1.05,8.2,0.46,1.05375,323.0,1013,3966,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23110,1,1.07,8.14,1.0000000000000002,0.9950000000000001,61.0,1013,3909,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23110,3,1.23,8.38,1.08,0.6900000000000001,301.0,1013,3962,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23110,1,1.59,8.95,0.91,0.8375,279.0,1013,4000,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23110,3,2.16,9.36,0.54,0.9725,297.0,1013,4002,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23110,3,2.42,9.69,0.48000000000000004,0.9287499999999999,278.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23110,3,2.27,9.66,1.1300000000000001,0.7725000000000001,200.0,1013,4034,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23114,4,6.34,15.93,0.45,0.945,334.0,1013,3975,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23114,3,6.78,15.86,0.97,0.9737499999999999,256.0,1013,3919,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23114,3,6.76,15.89,1.1600000000000001,0.6625000000000001,66.0,1013,3968,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23114,1,7.05,16.53,0.76,0.785,305.0,1013,4002,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23114,1,7.64,17.13,0.46,0.995,313.0,1013,4004,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23114,3,7.81,17.21,0.49000000000000005,0.9587500000000001,296.0,1013,3998,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23114,3,7.73,17.18,1.1800000000000002,0.795,297.0,1013,4038,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23115,4,0.76,8.51,0.45,0.945,334.0,1013,3975,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23115,3,0.9,8.46,0.97,0.9737499999999999,256.0,1013,3919,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23115,3,0.98,8.67,1.1600000000000001,0.6625000000000001,66.0,1013,3968,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23115,1,1.29,9.28,0.76,0.785,305.0,1013,4002,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23115,1,1.88,9.88,0.46,0.995,313.0,1013,4004,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23115,3,2.12,9.86,0.49000000000000005,0.9587500000000001,296.0,1013,3998,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23115,3,2.04,9.97,1.1800000000000002,0.795,297.0,1013,4038,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23118,4,9.37,18.92,0.14,1.25,92.0,1013,4006,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23118,3,10.02,18.48,0.83,1.2399999999999998,143.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23118,1,9.88,18.75,0.48,0.9824999999999999,61.0,1013,3998,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23118,1,9.94,19.5,0.4600000000000001,1.0750000000000002,137.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23118,1,9.86,19.9,0.13999999999999999,1.125,161.0,1013,4009,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23118,3,10.35,19.76,0.37,1.1325,172.0,1013,4002,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23118,3,10.54,20.03,0.33,0.9475,138.0,1013,4059,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23119,4,7.06,14.84,0.14,1.25,92.0,1013,4006,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23119,3,7.65,14.51,0.83,1.2399999999999998,143.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23119,1,7.52,14.83,0.48,0.9824999999999999,61.0,1013,3998,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23119,1,7.57,15.49,0.4600000000000001,1.0750000000000002,137.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23119,1,7.55,15.78,0.13999999999999999,1.125,161.0,1013,4009,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23119,3,7.94,15.67,0.37,1.1325,172.0,1013,4002,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23119,3,8.14,15.95,0.33,0.9475,138.0,1013,4059,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23120,4,2.42,8.52,0.14,1.25,92.0,1013,4006,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23120,3,2.89,8.14,0.83,1.2399999999999998,143.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23120,1,2.79,8.52,0.48,0.9824999999999999,61.0,1013,3998,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23120,1,2.82,8.55,0.4600000000000001,1.0750000000000002,137.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23120,1,2.92,8.71,0.13999999999999999,1.125,161.0,1013,4009,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23120,3,3.08,8.47,0.37,1.1325,172.0,1013,4002,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23120,3,3.32,8.58,0.33,0.9475,138.0,1013,4059,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23125,4,0.05,9.82,0.6200000000000001,1.4674999999999998,359.0,1013,3618,3.2,3189.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23125,3,-1.0,10.02,0.9500000000000001,1.355,343.0,1013,3639,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23125,4,0.62,10.59,0.6900000000000001,1.25875,231.0,1013,3786,3.6,3339.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23125,3,1.21,11.39,0.86,1.18625,300.0,1013,3879,3.3,3392.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23125,3,0.87,10.51,2.49,1.02,316.0,1013,3900,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23125,5,2.37,9.6,5.55,1.0975,268.0,1013,3919,2.7,3575.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23125,4,3.02,9.69,4.369999999999999,0.935,298.0,1013,3965,2.4,3569.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23130,4,-0.72,10.04,0.56,1.51125,18.0,1013,3548,3.1,3077.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23130,4,-1.94,10.42,1.04,1.29375,2.0,1013,3577,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23130,4,-1.03,11.29,0.73,1.005,281.0,1013,3734,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23130,3,-0.16,12.0,0.9999999999999999,0.9087500000000001,352.0,1013,3840,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23130,3,0.23,10.96,3.47,0.7975,3.0,1013,3865,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23130,5,2.04,9.98,5.61,0.97125,338.0,1013,3892,1.9,3552.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23130,4,2.69,10.07,4.209999999999999,0.89375,360.0,1013,3944,2.0,3554.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23133,4,8.25,18.91,0.61,1.4475,4.0,1013,3576,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23133,4,7.4,19.25,1.15,1.27875,280.0,1013,3599,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23133,4,8.37,20.0,0.66,1.1712500000000001,360.0,1013,3750,2.2,3359.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23133,3,9.19,20.56,0.9500000000000001,1.065,327.0,1013,3853,2.3,3453.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23133,3,9.44,19.67,2.93,0.90625,2.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23133,3,11.11,18.56,4.58,1.03625,295.0,1013,3904,2.0,3566.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23133,4,11.68,18.43,4.8500000000000005,0.8825000000000001,243.0,1013,3951,2.2,3579.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23134,4,5.24,15.84,0.61,1.4475,4.0,1013,3576,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23134,4,4.29,16.19,1.15,1.27875,280.0,1013,3599,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23134,4,5.3,16.89,0.66,1.1712500000000001,360.0,1013,3750,2.2,3359.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23134,3,6.08,17.47,0.9500000000000001,1.065,327.0,1013,3853,2.3,3453.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23134,3,6.33,16.61,2.93,0.90625,2.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23134,3,8.02,15.52,4.58,1.03625,295.0,1013,3904,2.0,3566.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23134,4,8.6,15.51,4.8500000000000005,0.8825000000000001,243.0,1013,3951,2.2,3579.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23135,4,-0.79,9.66,0.61,1.4475,4.0,1013,3576,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23135,4,-1.92,10.06,1.15,1.27875,280.0,1013,3599,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23135,4,-0.87,10.8,0.66,1.1712500000000001,360.0,1013,3750,2.2,3278.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23135,3,-0.13,11.47,0.9500000000000001,1.065,327.0,1013,3853,2.3,3341.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23135,3,0.1,10.48,2.93,0.90625,2.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23135,3,1.82,9.6,4.58,1.03625,295.0,1013,3904,2.0,3537.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23135,4,2.46,9.65,4.8500000000000005,0.8825000000000001,243.0,1013,3951,2.2,3568.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23139,4,5.32,17.14,0.62,1.07125,2.0,1013,3551,2.9,3215.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23139,3,4.16,17.46,0.96,0.8212499999999999,9.0,1013,3588,3.0,3228.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23139,4,5.2,17.96,0.58,0.68125,24.0,1013,3746,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23139,3,5.82,18.68,0.7499999999999999,0.5425,31.0,1013,3848,1.7,3471.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23139,3,6.12,17.95,4.35,0.615,9.0,1013,3865,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23139,5,8.06,16.09,6.799999999999999,0.6937500000000001,16.0,1013,3897,1.6,3643.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23139,4,8.64,16.38,3.9799999999999995,0.68625,17.0,1013,3954,2.2,3581.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23140,4,0.04,10.51,0.62,1.07125,2.0,1013,3551,2.9,3123.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23140,3,-1.5,10.78,0.96,0.8212499999999999,9.0,1013,3588,3.0,3157.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23140,4,-0.42,11.28,0.58,0.68125,24.0,1013,3746,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23140,3,0.12,12.16,0.7499999999999999,0.5425,31.0,1013,3848,1.7,3373.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23140,3,0.45,11.14,4.35,0.615,9.0,1013,3865,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23140,5,2.44,9.39,6.799999999999999,0.6937500000000001,16.0,1013,3897,1.6,3615.04,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23140,4,2.98,9.75,3.9799999999999995,0.68625,17.0,1013,3954,2.2,3581.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23143,4,9.3,19.46,1.4700000000000002,1.19625,328.0,1013,3681,3.1,3364.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23143,3,8.83,19.1,2.1,1.165,321.0,1013,3698,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23143,4,10.02,19.43,1.81,1.2037499999999999,289.0,1013,3825,2.8,3439.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23143,3,10.32,20.15,1.68,1.0125,267.0,1013,3896,2.6,3525.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23143,5,9.92,20.07,5.03,0.99125,298.0,1013,3915,2.3,3595.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23143,5,11.2,18.62,10.08,0.91875,272.0,1013,3930,2.3,3600.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23143,4,12.1,19.24,6.06,0.71625,194.0,1013,3979,2.4,3619.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23144,4,6.51,15.91,1.4700000000000002,1.19625,328.0,1013,3681,3.1,3364.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23144,3,6.01,15.61,2.1,1.165,321.0,1013,3698,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23144,4,7.16,15.84,1.81,1.2037499999999999,289.0,1013,3825,2.8,3439.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23144,3,7.47,16.56,1.68,1.0125,267.0,1013,3896,2.6,3525.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23144,5,7.05,16.62,5.03,0.99125,298.0,1013,3915,2.3,3595.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23144,5,8.31,15.35,10.08,0.91875,272.0,1013,3930,2.3,3600.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23144,4,9.22,15.84,6.06,0.71625,194.0,1013,3979,2.4,3619.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23145,4,0.94,8.82,1.4700000000000002,1.19625,328.0,1013,3681,3.1,3282.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23145,3,0.35,8.8,2.1,1.165,321.0,1013,3698,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23145,4,1.42,8.79,1.81,1.2037499999999999,289.0,1013,3825,2.8,3407.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23145,3,1.76,9.44,1.68,1.0125,267.0,1013,3896,2.6,3490.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23145,5,1.32,9.74,5.03,0.99125,298.0,1013,3915,2.3,3530.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23145,5,2.54,8.83,10.08,0.91875,272.0,1013,3930,2.3,3600.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23145,4,3.46,9.19,6.06,0.71625,194.0,1013,3979,2.4,3619.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23148,4,7.86,18.72,0.32,1.91125,347.0,1013,3507,4.4,3170.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23148,4,7.21,19.09,0.94,1.6,336.0,1013,3545,3.5,3178.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23148,4,7.84,20.25,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23148,3,9.07,20.96,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23148,3,9.5,19.73,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23148,3,10.91,18.65,6.03,0.8674999999999999,332.0,1013,3876,2.1,3593.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23148,3,11.6,18.9,4.5,0.9087500000000001,353.0,1013,3930,2.9,3566.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23149,4,4.74,15.55,0.32,1.91125,347.0,1013,3507,4.4,3169.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23149,4,4.06,15.92,0.94,1.6,336.0,1013,3545,3.5,3173.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23149,4,4.7,17.0,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23149,3,5.93,17.73,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23149,3,6.34,16.59,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23149,3,7.76,15.57,6.03,0.8674999999999999,332.0,1013,3876,2.1,3593.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23149,3,8.44,15.84,4.5,0.9087500000000001,353.0,1013,3930,2.9,3566.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23150,4,-1.51,9.18,0.32,1.91125,347.0,1013,3507,4.4,2997.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23150,4,-2.24,9.64,0.94,1.6,336.0,1013,3545,3.5,3032.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23150,4,-1.57,10.71,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23150,3,-0.36,11.47,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23150,3,0.04,10.32,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23150,3,1.45,9.44,6.03,0.8674999999999999,332.0,1013,3876,2.1,3568.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23150,3,2.11,9.78,4.5,0.9087500000000001,353.0,1013,3930,2.9,3544.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23153,4,8.48,18.98,0.57,1.55375,360.0,1013,3591,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23153,3,7.62,19.23,0.94,1.345,344.0,1013,3612,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23153,4,8.61,19.96,0.74,1.25,354.0,1013,3759,2.8,3351.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23153,3,9.42,20.47,1.04,1.16625,320.0,1013,3859,2.9,3462.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23153,3,9.61,19.38,2.7199999999999998,0.9987499999999999,334.0,1013,3887,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23153,3,11.18,18.46,4.13,1.13875,278.0,1013,3909,2.5,3573.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23153,4,11.57,18.51,4.57,0.94375,319.0,1013,3955,2.6,3604.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23154,4,5.4,15.77,0.57,1.55375,360.0,1013,3591,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23154,3,4.49,16.03,0.94,1.345,344.0,1013,3612,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23154,4,5.51,16.79,0.74,1.25,354.0,1013,3759,2.8,3351.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23154,3,6.31,17.35,1.04,1.16625,320.0,1013,3859,2.9,3462.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23154,3,6.49,16.32,2.7199999999999998,0.9987499999999999,334.0,1013,3887,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23154,3,8.07,15.44,4.13,1.13875,278.0,1013,3909,2.5,3573.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23154,4,8.48,15.49,4.57,0.94375,319.0,1013,3955,2.6,3604.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23155,4,-0.76,9.44,0.57,1.55375,360.0,1013,3591,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23155,3,-1.76,9.8,0.94,1.345,344.0,1013,3612,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23155,4,-0.7,10.5,0.74,1.25,354.0,1013,3759,2.8,3267.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23155,3,0.08,11.11,1.04,1.16625,320.0,1013,3859,2.9,3349.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23155,3,0.24,10.21,2.7199999999999998,0.9987499999999999,334.0,1013,3887,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23155,3,1.83,9.38,4.13,1.13875,278.0,1013,3909,2.5,3543.51125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23155,4,2.28,9.59,4.57,0.94375,319.0,1013,3955,2.6,3579.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23159,4,5.13,15.31,0.15,2.9575,304.0,1013,3416,6.3,3057.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23159,4,4.19,16.05,0.39,2.465,302.0,1013,3506,5.7,3144.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23159,4,5.22,17.39,0.22,1.85875,285.0,1013,3709,4.2,3349.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23159,3,5.35,18.02,0.5700000000000001,1.6150000000000002,287.0,1013,3799,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23159,3,6.81,17.19,3.72,1.22,311.0,1013,3827,2.6,3608.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23159,3,8.57,15.85,4.35,1.05125,280.0,1013,3853,2.6,3598.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23159,3,8.08,17.17,2.77,1.085,307.0,1013,3928,2.7,3499.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23160,4,-1.21,8.85,0.15,2.9575,304.0,1013,3416,6.3,2915.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23160,4,-2.2,9.66,0.39,2.465,302.0,1013,3506,5.7,3000.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23160,4,-1.11,10.95,0.22,1.85875,285.0,1013,3709,4.2,3241.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23160,3,-1.04,11.67,0.5700000000000001,1.6150000000000002,287.0,1013,3799,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23160,3,0.43,10.82,3.72,1.22,311.0,1013,3827,2.6,3567.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23160,3,2.32,9.66,4.35,1.05125,280.0,1013,3853,2.6,3594.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23160,3,1.72,10.93,2.77,1.085,307.0,1013,3928,2.7,3470.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23162,4,12.35,22.89,1.25,1.435,321.0,1013,3741,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23162,3,12.33,22.78,1.83,1.3937499999999998,319.0,1013,3739,3.1,3364.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23162,4,13.21,22.74,1.53,1.4012499999999999,301.0,1013,3840,3.8,3432.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23162,3,13.41,23.65,1.53,1.31,290.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23162,3,13.74,23.26,3.42,1.18,297.0,1013,3920,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23162,3,14.72,21.67,6.63,1.195,282.0,1013,3936,2.8,3603.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23162,3,14.93,22.41,4.95,1.04375,293.0,1013,3990,2.7,3597.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23163,4,9.64,19.56,1.25,1.435,321.0,1013,3741,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23163,3,9.57,19.48,1.83,1.3937499999999998,319.0,1013,3739,3.1,3364.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23163,4,10.38,19.42,1.53,1.4012499999999999,301.0,1013,3840,3.8,3432.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23163,3,10.57,20.34,1.53,1.31,290.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23163,3,10.91,20.0,3.42,1.18,297.0,1013,3920,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23163,3,11.87,18.58,6.63,1.195,282.0,1013,3936,2.8,3603.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23163,3,12.07,19.23,4.95,1.04375,293.0,1013,3990,2.7,3597.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23164,4,6.93,16.24,1.25,1.435,321.0,1013,3741,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23164,3,6.81,16.18,1.83,1.3937499999999998,319.0,1013,3739,3.1,3364.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23164,4,7.55,16.12,1.53,1.4012499999999999,301.0,1013,3840,3.8,3432.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23164,3,7.73,17.03,1.53,1.31,290.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23164,3,8.08,16.74,3.42,1.18,297.0,1013,3920,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23164,3,9.02,15.48,6.63,1.195,282.0,1013,3936,2.8,3603.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23164,3,9.22,16.05,4.95,1.04375,293.0,1013,3990,2.7,3597.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23165,4,1.51,9.58,1.25,1.435,321.0,1013,3741,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23165,3,1.29,9.66,1.83,1.3937499999999998,319.0,1013,3739,3.1,3312.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23165,4,1.89,9.61,1.53,1.4012499999999999,301.0,1013,3840,3.8,3380.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23165,3,2.06,10.54,1.53,1.31,290.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23165,3,2.43,10.2,3.42,1.18,297.0,1013,3920,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23165,3,3.33,9.3,6.63,1.195,282.0,1013,3936,2.8,3579.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23165,3,3.52,9.76,4.95,1.04375,293.0,1013,3990,2.7,3590.7512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23167,4,10.42,23.07,0.32999999999999996,1.5899999999999999,6.0,1013,3495,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23167,4,9.63,23.61,0.55,1.3612499999999998,354.0,1013,3537,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23167,4,9.78,24.84,0.52,0.87,12.0,1013,3702,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23167,3,10.85,25.47,1.05,0.6475,357.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23167,3,11.78,24.49,4.3999999999999995,0.6362500000000001,9.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23167,3,13.18,23.5,6.010000000000001,0.76875,343.0,1013,3868,2.0,3596.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23167,3,13.38,23.96,3.32,0.9075,11.0,1013,3927,3.0,3541.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23168,4,7.38,19.68,0.32999999999999996,1.5899999999999999,6.0,1013,3495,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23168,4,6.57,20.23,0.55,1.3612499999999998,354.0,1013,3537,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23168,4,6.74,21.44,0.52,0.87,12.0,1013,3702,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23168,3,7.82,22.1,1.05,0.6475,357.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23168,3,8.74,21.17,4.3999999999999995,0.6362500000000001,9.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23168,3,10.16,20.23,6.010000000000001,0.76875,343.0,1013,3868,2.0,3596.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23168,3,10.33,20.69,3.32,0.9075,11.0,1013,3927,3.0,3541.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23169,4,4.34,16.33,0.32999999999999996,1.5899999999999999,6.0,1013,3495,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23169,4,3.5,16.86,0.55,1.3612499999999998,354.0,1013,3537,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23169,4,3.7,18.05,0.52,0.87,12.0,1013,3702,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23169,3,4.77,18.77,1.05,0.6475,357.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23169,3,5.69,17.87,4.3999999999999995,0.6362500000000001,9.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23169,3,7.13,16.97,6.010000000000001,0.76875,343.0,1013,3868,2.0,3596.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23169,3,7.27,17.43,3.32,0.9075,11.0,1013,3927,3.0,3541.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23170,4,-1.75,9.83,0.32999999999999996,1.5899999999999999,6.0,1013,3495,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23170,4,-2.66,10.31,0.55,1.3612499999999998,354.0,1013,3537,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23170,4,-2.39,11.57,0.52,0.87,12.0,1013,3702,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23170,3,-1.32,12.38,1.05,0.6475,357.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23170,3,-0.4,11.23,4.3999999999999995,0.6362500000000001,9.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23170,3,1.06,10.43,6.010000000000001,0.76875,343.0,1013,3868,2.0,3581.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23170,3,1.14,10.89,3.32,0.9075,11.0,1013,3927,3.0,3512.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23173,4,8.13,18.8,0.59,1.57125,296.0,1013,3548,3.7,3220.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23173,4,7.28,19.16,1.1800000000000002,1.3425,349.0,1013,3576,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23173,4,8.07,20.09,0.86,1.0462500000000001,261.0,1013,3729,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23173,3,9.16,20.72,1.12,0.92875,336.0,1013,3837,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23173,3,9.6,19.64,3.55,0.81125,347.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23173,3,11.26,18.6,5.4,0.97625,306.0,1013,3891,2.2,3570.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23173,4,11.83,18.6,4.44,0.91375,341.0,1013,3941,2.6,3588.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23174,4,5.05,15.6,0.59,1.57125,296.0,1013,3548,3.7,3219.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23174,4,4.14,15.95,1.1800000000000002,1.3425,349.0,1013,3576,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23174,4,4.95,16.89,0.86,1.0462500000000001,261.0,1013,3729,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23174,3,6.02,17.56,1.12,0.92875,336.0,1013,3837,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23174,3,6.45,16.54,3.55,0.81125,347.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23174,3,8.12,15.53,5.4,0.97625,306.0,1013,3891,2.2,3570.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23174,4,8.7,15.54,4.44,0.91375,341.0,1013,3941,2.6,3588.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23175,4,-1.1,9.36,0.59,1.57125,296.0,1013,3548,3.7,3073.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23175,4,-2.14,9.75,1.1800000000000002,1.3425,349.0,1013,3576,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23175,4,-1.28,10.64,0.86,1.0462500000000001,261.0,1013,3729,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23175,3,-0.25,11.32,1.12,0.92875,336.0,1013,3837,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23175,3,0.15,10.37,3.55,0.81125,347.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23175,3,1.84,9.44,5.4,0.97625,306.0,1013,3891,2.2,3547.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23175,4,2.45,9.58,4.44,0.91375,341.0,1013,3941,2.6,3582.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23179,4,6.34,16.28,0.87,1.755,318.0,1013,3671,2.9,3355.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23179,3,5.39,16.32,1.16,1.53625,312.0,1013,3699,2.5,3360.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23179,4,6.63,17.01,1.13,1.4837500000000001,308.0,1013,3830,3.1,3433.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23179,3,7.03,17.19,1.4700000000000002,1.285,302.0,1013,3892,2.9,3511.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23179,3,7.21,16.42,4.83,1.06875,316.0,1013,3908,2.4,3604.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23179,5,8.31,15.47,8.41,1.15875,273.0,1013,3926,2.3,3574.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23179,4,9.1,15.9,5.38,0.95875,231.0,1013,3977,2.2,3631.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23180,4,0.11,9.95,0.87,1.755,318.0,1013,3671,2.9,3236.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23180,3,-0.86,10.07,1.16,1.53625,312.0,1013,3699,2.5,3218.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23180,4,0.39,10.74,1.13,1.4837500000000001,308.0,1013,3830,3.1,3368.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23180,3,0.8,10.9,1.4700000000000002,1.285,302.0,1013,3892,2.9,3460.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23180,3,0.95,10.32,4.83,1.06875,316.0,1013,3908,2.4,3560.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23180,5,2.15,9.65,8.41,1.15875,273.0,1013,3926,2.3,3574.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23180,4,2.88,9.79,5.38,0.95875,231.0,1013,3977,2.2,3619.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23182,4,10.9,21.43,0.33999999999999997,2.5875,342.0,1013,3371,5.7,2982.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23182,4,10.84,21.99,0.49,2.2262500000000003,335.0,1013,3450,5.2,3071.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23182,4,10.77,23.62,0.39999999999999997,1.465,344.0,1013,3657,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23182,4,11.79,24.34,0.7199999999999999,1.15625,348.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23182,3,12.25,23.35,3.84,1.04,6.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23182,3,13.08,22.59,5.52,0.895,19.0,1013,3847,3.1,3601.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23182,3,13.89,23.11,2.8,0.9575,358.0,1013,3912,3.7,3550.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23183,4,7.83,18.27,0.33999999999999997,2.5875,342.0,1013,3371,5.7,2982.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23183,4,7.75,18.75,0.49,2.2262500000000003,335.0,1013,3450,5.2,3071.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23183,4,7.7,20.35,0.39999999999999997,1.465,344.0,1013,3657,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23183,4,8.71,21.19,0.7199999999999999,1.15625,348.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23183,3,9.16,20.15,3.84,1.04,6.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23183,3,10.01,19.45,5.52,0.895,19.0,1013,3847,3.1,3601.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23183,3,10.79,19.94,2.8,0.9575,358.0,1013,3912,3.7,3550.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23184,4,4.77,15.11,0.33999999999999997,2.5875,342.0,1013,3371,5.7,2982.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23184,4,4.66,15.59,0.49,2.2262500000000003,335.0,1013,3450,5.2,3071.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23184,4,4.62,17.19,0.39999999999999997,1.465,344.0,1013,3657,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23184,4,5.63,18.05,0.7199999999999999,1.15625,348.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23184,3,6.06,16.95,3.84,1.04,6.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23184,3,6.94,16.31,5.52,0.895,19.0,1013,3847,3.1,3601.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23184,3,7.69,16.77,2.8,0.9575,358.0,1013,3912,3.7,3550.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23185,4,-1.4,8.77,0.33999999999999997,2.5875,342.0,1013,3371,5.7,2817.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23185,4,-1.55,9.25,0.49,2.2262500000000003,335.0,1013,3450,5.2,2909.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23185,4,-1.56,10.84,0.39999999999999997,1.465,344.0,1013,3657,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23185,4,-0.55,11.75,0.7199999999999999,1.15625,348.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23185,3,-0.15,10.75,3.84,1.04,6.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23185,3,0.77,10.0,5.52,0.895,19.0,1013,3847,3.1,3562.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23185,3,1.47,10.42,2.8,0.9575,358.0,1013,3912,3.7,3519.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23188,4,8.13,18.76,0.6,1.5862500000000002,358.0,1013,3547,3.9,3219.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23188,4,7.32,19.13,1.25,1.3375,346.0,1013,3575,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23188,4,8.12,20.04,0.93,1.0175,260.0,1013,3727,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23188,3,9.24,20.67,1.1600000000000001,0.9199999999999999,336.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23188,3,9.68,19.51,3.6100000000000003,0.8025,347.0,1013,3865,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23188,3,11.3,18.49,5.42,0.96,308.0,1013,3891,2.2,3576.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23188,4,11.89,18.49,4.569999999999999,0.8975000000000001,339.0,1013,3940,2.7,3588.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23189,4,5.04,15.55,0.6,1.5862500000000002,358.0,1013,3547,3.9,3214.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23189,4,4.17,15.92,1.25,1.3375,346.0,1013,3575,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23189,4,4.99,16.84,0.93,1.0175,260.0,1013,3727,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23189,3,6.08,17.51,1.1600000000000001,0.9199999999999999,336.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23189,3,6.51,16.42,3.6100000000000003,0.8025,347.0,1013,3865,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23189,3,8.15,15.44,5.42,0.96,308.0,1013,3891,2.2,3576.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23189,4,8.74,15.46,4.569999999999999,0.8975000000000001,339.0,1013,3940,2.7,3588.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23190,4,-1.15,9.25,0.6,1.5862500000000002,358.0,1013,3547,3.9,3067.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23190,4,-2.12,9.63,1.25,1.3375,346.0,1013,3575,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23190,4,-1.27,10.52,0.93,1.0175,260.0,1013,3727,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23190,3,-0.21,11.19,1.1600000000000001,0.9199999999999999,336.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23190,3,0.19,10.24,3.6100000000000003,0.8025,347.0,1013,3865,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23190,3,1.85,9.34,5.42,0.96,308.0,1013,3891,2.2,3552.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23190,4,2.46,9.48,4.569999999999999,0.8975000000000001,339.0,1013,3940,2.7,3581.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23194,4,5.71,16.5,0.6200000000000001,1.37125,20.0,1013,3575,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23194,4,4.61,16.9,1.1,1.2349999999999999,1.0,1013,3599,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23194,4,5.74,17.55,0.5599999999999999,1.09875,258.0,1013,3756,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23194,3,6.31,18.19,0.73,1.0162499999999999,343.0,1013,3858,2.0,3456.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23194,3,6.44,17.36,2.93,0.8999999999999999,357.0,1013,3879,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23194,4,8.31,16.11,5.550000000000001,1.0037500000000001,289.0,1013,3905,1.5,3566.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23194,4,9.13,15.86,4.430000000000001,0.8687499999999999,354.0,1013,3955,1.2,3587.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23195,4,-0.01,10.53,0.6200000000000001,1.37125,20.0,1013,3575,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23195,4,-1.46,10.91,1.1,1.2349999999999999,1.0,1013,3599,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23195,4,-0.25,11.63,0.5599999999999999,1.09875,258.0,1013,3756,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23195,3,0.23,12.39,0.73,1.0162499999999999,343.0,1013,3858,2.0,3360.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23195,3,0.34,11.32,2.93,0.8999999999999999,357.0,1013,3879,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23195,4,2.28,10.33,5.550000000000001,1.0037500000000001,289.0,1013,3905,1.5,3539.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23195,4,3.18,10.0,4.430000000000001,0.8687499999999999,354.0,1013,3955,1.2,3583.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23197,4,12.38,22.58,1.01,1.63875,322.0,1013,3697,3.3,3353.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23197,3,11.99,22.49,1.36,1.4700000000000002,314.0,1013,3717,2.9,3355.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23197,4,13.04,22.93,1.25,1.4649999999999999,309.0,1013,3833,3.0,3428.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23197,3,13.35,23.47,1.5400000000000003,1.2774999999999999,300.0,1013,3894,3.0,3505.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23197,3,13.72,22.64,4.41,1.1262500000000002,311.0,1013,3911,2.3,3604.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23197,5,14.81,21.26,7.26,1.15625,276.0,1013,3928,2.2,3585.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23197,3,15.23,22.05,5.24,0.975,300.0,1013,3982,1.8,3642.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23198,4,9.4,19.32,1.01,1.63875,322.0,1013,3697,3.3,3353.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23198,3,8.99,19.25,1.36,1.4700000000000002,314.0,1013,3717,2.9,3355.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23198,4,10.03,19.74,1.25,1.4649999999999999,309.0,1013,3833,3.0,3428.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23198,3,10.34,20.26,1.5400000000000003,1.2774999999999999,300.0,1013,3894,3.0,3505.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23198,3,10.7,19.53,4.41,1.1262500000000002,311.0,1013,3911,2.3,3604.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23198,5,11.81,18.23,7.26,1.15625,276.0,1013,3928,2.2,3585.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23198,3,12.22,18.98,5.24,0.975,300.0,1013,3982,1.8,3642.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23199,4,6.42,16.05,1.01,1.63875,322.0,1013,3697,3.3,3353.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23199,3,5.99,16.1,1.36,1.4700000000000002,314.0,1013,3717,2.9,3355.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23199,4,7.01,16.58,1.25,1.4649999999999999,309.0,1013,3833,3.0,3428.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23199,3,7.33,17.05,1.5400000000000003,1.2774999999999999,300.0,1013,3894,3.0,3505.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23199,3,7.68,16.4,4.41,1.1262500000000002,311.0,1013,3911,2.3,3604.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23199,5,8.81,15.19,7.26,1.15625,276.0,1013,3928,2.2,3585.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23199,3,9.21,15.91,5.24,0.975,300.0,1013,3982,1.8,3642.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23200,4,0.47,9.69,1.01,1.63875,322.0,1013,3697,3.3,3254.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23200,3,0.0,9.82,1.36,1.4700000000000002,314.0,1013,3717,2.9,3265.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23200,4,1.0,10.27,1.25,1.4649999999999999,309.0,1013,3833,3.0,3364.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23200,3,1.31,10.64,1.5400000000000003,1.2774999999999999,300.0,1013,3894,3.0,3456.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23200,3,1.65,10.19,4.41,1.1262500000000002,311.0,1013,3911,2.3,3575.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23200,5,2.82,9.2,7.26,1.15625,276.0,1013,3928,2.2,3585.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23200,3,3.19,9.77,5.24,0.975,300.0,1013,3982,1.8,3632.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23203,4,9.14,19.66,0.39,1.3912499999999999,8.0,1013,3611,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23203,3,8.16,19.89,0.71,1.25,349.0,1013,3634,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23203,4,9.67,20.49,0.52,1.1749999999999998,345.0,1013,3784,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23203,3,10.22,21.08,0.67,1.09625,301.0,1013,3878,3.1,3481.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23203,3,9.94,20.27,2.4400000000000004,0.9875,225.0,1013,3897,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23203,5,11.51,19.08,6.13,1.075,264.0,1013,3917,2.5,3591.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23203,4,12.1,18.94,4.4399999999999995,0.8875000000000001,304.0,1013,3965,2.4,3597.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23204,4,6.21,16.53,0.39,1.3912499999999999,8.0,1013,3611,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23204,3,5.17,16.77,0.71,1.25,349.0,1013,3634,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23204,4,6.73,17.33,0.52,1.1749999999999998,345.0,1013,3784,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23204,3,7.3,18.05,0.67,1.09625,301.0,1013,3878,3.1,3481.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23204,3,6.97,17.15,2.4400000000000004,0.9875,225.0,1013,3897,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23204,5,8.54,15.99,6.13,1.075,264.0,1013,3917,2.5,3591.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23204,4,9.18,15.93,4.4399999999999995,0.8875000000000001,304.0,1013,3965,2.4,3597.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23205,4,0.37,10.25,0.39,1.3912499999999999,8.0,1013,3611,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23205,3,-0.8,10.5,0.71,1.25,349.0,1013,3634,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23205,4,0.88,11.16,0.52,1.1749999999999998,345.0,1013,3784,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23205,3,1.45,12.02,0.67,1.09625,301.0,1013,3878,3.1,3415.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23205,3,1.04,10.91,2.4400000000000004,0.9875,225.0,1013,3897,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23205,5,2.63,9.88,6.13,1.075,264.0,1013,3917,2.5,3566.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23205,4,3.34,9.89,4.4399999999999995,0.8875000000000001,304.0,1013,3965,2.4,3595.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23208,4,8.15,18.75,0.61,1.59875,357.0,1013,3547,3.9,3219.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23208,4,7.35,19.11,1.27,1.3575,345.0,1013,3575,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23208,4,8.15,20.02,0.96,1.02125,1.0,1013,3726,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23208,3,9.27,20.66,1.1700000000000002,0.915,333.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23208,3,9.72,19.47,3.63,0.77625,346.0,1013,3865,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23208,3,11.33,18.46,5.44,0.91875,308.0,1013,3890,2.2,3576.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23208,4,11.92,18.45,4.62,0.8925000000000001,339.0,1013,3940,2.8,3588.0950000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23209,4,5.05,15.54,0.61,1.59875,357.0,1013,3547,3.9,3213.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23209,4,4.21,15.9,1.27,1.3575,345.0,1013,3575,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23209,4,5.02,16.82,0.96,1.02125,1.0,1013,3726,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23209,3,6.12,17.5,1.1700000000000002,0.915,333.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23209,3,6.55,16.38,3.63,0.77625,346.0,1013,3865,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23209,3,8.18,15.41,5.44,0.91875,308.0,1013,3890,2.2,3576.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23209,4,8.77,15.43,4.62,0.8925000000000001,339.0,1013,3940,2.8,3588.0950000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23210,4,-1.14,9.23,0.61,1.59875,357.0,1013,3547,3.9,3065.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23210,4,-2.09,9.61,1.27,1.3575,345.0,1013,3575,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23210,4,-1.25,10.49,0.96,1.02125,1.0,1013,3726,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23210,3,-0.17,11.16,1.1700000000000002,0.915,333.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23210,3,0.23,10.19,3.63,0.77625,346.0,1013,3865,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23210,3,1.87,9.31,5.44,0.91875,308.0,1013,3890,2.2,3552.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23210,4,2.49,9.46,4.62,0.8925000000000001,339.0,1013,3940,2.8,3580.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23213,4,9.52,19.53,0.32000000000000006,2.7024999999999997,316.0,1013,3597,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23213,3,8.88,19.83,0.62,2.1175,319.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23213,4,9.93,20.93,0.65,1.52625,321.0,1013,3817,2.7,3384.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23213,3,10.39,21.17,1.11,1.2337500000000001,320.0,1013,3889,2.3,3491.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23213,3,11.05,20.19,4.0,1.02625,338.0,1013,3900,2.3,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23213,3,12.25,19.29,5.710000000000001,1.0437500000000002,279.0,1013,3916,2.0,3592.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23213,3,12.51,20.09,4.08,0.99375,330.0,1013,3977,2.5,3642.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23214,4,6.33,16.28,0.32000000000000006,2.7024999999999997,316.0,1013,3597,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23214,3,5.68,16.7,0.62,2.1175,319.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23214,4,6.75,17.8,0.65,1.52625,321.0,1013,3817,2.7,3384.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23214,3,7.21,18.0,1.11,1.2337500000000001,320.0,1013,3889,2.3,3491.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23214,3,7.87,17.1,4.0,1.02625,338.0,1013,3900,2.3,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23214,3,9.11,16.26,5.710000000000001,1.0437500000000002,279.0,1013,3916,2.0,3592.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23214,3,9.33,17.02,4.08,0.99375,330.0,1013,3977,2.5,3642.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23215,4,-0.08,9.96,0.32000000000000006,2.7024999999999997,316.0,1013,3597,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23215,3,-0.74,10.45,0.62,2.1175,319.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23215,4,0.35,11.57,0.65,1.52625,321.0,1013,3817,2.7,3289.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23215,3,0.8,11.82,1.11,1.2337500000000001,320.0,1013,3889,2.3,3427.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23215,3,1.46,10.9,4.0,1.02625,338.0,1013,3900,2.3,3596.165,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23215,3,2.78,10.19,5.710000000000001,1.0437500000000002,279.0,1013,3916,2.0,3584.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23215,3,2.95,10.86,4.08,0.99375,330.0,1013,3977,2.5,3634.99125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23219,4,5.03,15.34,0.51,1.74375,349.0,1013,3532,4.3,3198.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23219,4,4.25,15.76,1.19,1.45,339.0,1013,3563,3.4,3215.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23219,4,4.98,16.76,1.02,1.00625,358.0,1013,3716,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23219,3,6.18,17.46,1.3200000000000003,0.87375,324.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23219,3,6.62,16.26,4.0600000000000005,0.73375,349.0,1013,3859,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23219,3,8.16,15.31,5.81,0.87375,314.0,1013,3885,2.2,3562.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23219,4,8.79,15.45,4.6,0.8712500000000001,343.0,1013,3935,3.0,3594.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23220,4,-1.24,9.06,0.51,1.74375,349.0,1013,3532,4.3,3025.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23220,4,-2.09,9.47,1.19,1.45,339.0,1013,3563,3.4,3068.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23220,4,-1.33,10.42,1.02,1.00625,358.0,1013,3716,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23220,3,-0.16,11.12,1.3200000000000003,0.87375,324.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23220,3,0.27,10.05,4.0600000000000005,0.73375,349.0,1013,3859,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23220,3,1.82,9.2,5.81,0.87375,314.0,1013,3885,2.2,3538.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23220,4,2.44,9.47,4.6,0.8712500000000001,343.0,1013,3935,3.0,3586.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23222,4,12.25,22.98,0.78,2.0225,319.0,1013,3637,3.6,3330.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23222,3,11.21,23.08,1.03,1.73,293.0,1013,3674,3.0,3324.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23222,4,12.51,23.86,1.06,1.4837500000000001,307.0,1013,3821,2.3,3413.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23222,3,12.96,23.92,1.44,1.24125,307.0,1013,3889,2.6,3498.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23222,3,13.23,22.87,4.74,1.04,324.0,1013,3904,2.1,3621.3762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23222,5,14.29,21.88,8.149999999999999,1.0725,274.0,1013,3924,2.0,3585.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23222,4,15.07,22.4,5.069999999999999,0.95625,245.0,1013,3978,2.1,3596.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23223,4,9.14,19.78,0.78,2.0225,319.0,1013,3637,3.6,3330.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23223,3,8.09,19.85,1.03,1.73,293.0,1013,3674,3.0,3324.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23223,4,9.4,20.73,1.06,1.4837500000000001,307.0,1013,3821,2.3,3413.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23223,3,9.87,20.79,1.44,1.24125,307.0,1013,3889,2.6,3498.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23223,3,10.12,19.77,4.74,1.04,324.0,1013,3904,2.1,3621.3762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23223,5,11.24,18.82,8.149999999999999,1.0725,274.0,1013,3924,2.0,3585.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23223,4,11.99,19.3,5.069999999999999,0.95625,245.0,1013,3978,2.1,3596.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23224,4,6.04,16.6,0.78,2.0225,319.0,1013,3637,3.6,3330.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23224,3,4.97,16.7,1.03,1.73,293.0,1013,3674,3.0,3324.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23224,4,6.31,17.59,1.06,1.4837500000000001,307.0,1013,3821,2.3,3413.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23224,3,6.78,17.67,1.44,1.24125,307.0,1013,3889,2.6,3498.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23224,3,7.01,16.74,4.74,1.04,324.0,1013,3904,2.1,3621.3762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23224,5,8.19,15.81,8.149999999999999,1.0725,274.0,1013,3924,2.0,3585.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23224,4,8.9,16.21,5.069999999999999,0.95625,245.0,1013,3978,2.1,3596.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23225,4,-0.16,10.25,0.78,2.0225,319.0,1013,3637,3.6,3213.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23225,3,-1.27,10.43,1.03,1.73,293.0,1013,3674,3.0,3188.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23225,4,0.1,11.32,1.06,1.4837500000000001,307.0,1013,3821,2.3,3344.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23225,3,0.59,11.45,1.44,1.24125,307.0,1013,3889,2.6,3454.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23225,3,0.79,10.71,4.74,1.04,324.0,1013,3904,2.1,3572.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23225,5,2.09,9.96,8.149999999999999,1.0725,274.0,1013,3924,2.0,3585.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23225,4,2.72,10.15,5.069999999999999,0.95625,245.0,1013,3978,2.1,3591.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23229,4,5.08,15.6,0.62,1.54875,295.0,1013,3551,3.6,3219.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23229,4,4.17,15.94,1.22,1.34375,348.0,1013,3578,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23229,4,5.01,16.86,0.85,1.06,3.0,1013,3730,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23229,3,6.05,17.53,1.12,0.9375,335.0,1013,3838,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23229,3,6.47,16.52,3.4899999999999998,0.8,346.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23229,3,8.14,15.5,5.339999999999999,0.96625,305.0,1013,3892,2.1,3571.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23229,4,8.73,15.48,4.51,0.9025,339.0,1013,3942,2.6,3589.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23230,4,-1.07,9.38,0.62,1.54875,295.0,1013,3551,3.6,3078.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23230,4,-2.11,9.77,1.22,1.34375,348.0,1013,3578,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23230,4,-1.24,10.64,0.85,1.06,3.0,1013,3730,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23230,3,-0.23,11.31,1.12,0.9375,335.0,1013,3838,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23230,3,0.16,10.35,3.4899999999999998,0.8,346.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23230,3,1.86,9.41,5.339999999999999,0.96625,305.0,1013,3892,2.1,3547.4049999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23230,4,2.48,9.56,4.51,0.9025,339.0,1013,3942,2.6,3582.67625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23234,4,4.8,15.28,0.48,1.81375,346.0,1013,3526,4.4,3190.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23234,4,4.07,15.68,1.17,1.5025,337.0,1013,3558,3.5,3211.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23234,4,4.78,16.72,1.04,1.00625,274.0,1013,3712,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23234,3,6.0,17.42,1.3599999999999999,0.84375,337.0,1013,3823,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23234,3,6.43,16.2,4.23,0.7475,351.0,1013,3856,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23234,3,7.92,15.24,5.7299999999999995,0.82875,316.0,1013,3882,2.2,3560.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23234,4,8.58,15.42,4.819999999999999,0.86875,345.0,1013,3934,3.1,3608.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23235,4,-1.49,8.97,0.48,1.81375,346.0,1013,3526,4.4,3016.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23235,4,-2.28,9.39,1.17,1.5025,337.0,1013,3558,3.5,3062.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23235,4,-1.54,10.37,1.04,1.00625,274.0,1013,3712,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23235,3,-0.34,11.08,1.3599999999999999,0.84375,337.0,1013,3823,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23235,3,0.07,9.98,4.23,0.7475,351.0,1013,3856,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23235,3,1.56,9.14,5.7299999999999995,0.82875,316.0,1013,3882,2.2,3534.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23235,4,2.21,9.43,4.819999999999999,0.86875,345.0,1013,3934,3.1,3588.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23238,4,7.21,19.06,0.22000000000000003,2.35,324.0,1013,3453,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23238,4,7.12,19.12,1.09,1.9224999999999999,312.0,1013,3504,5.0,3140.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23238,4,7.88,20.26,1.2000000000000002,1.115,330.0,1013,3680,3.3,3269.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23238,4,9.08,21.11,1.2900000000000003,0.7875,339.0,1013,3800,2.0,3447.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23238,3,8.65,20.06,4.52,0.80125,9.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23238,3,9.73,18.7,6.17,0.775,305.0,1013,3865,1.9,3550.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23238,3,10.69,18.87,4.8,0.7462500000000001,11.0,1013,3921,2.7,3562.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23239,4,4.14,15.79,0.22000000000000003,2.35,324.0,1013,3453,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23239,4,4.01,15.9,1.09,1.9224999999999999,312.0,1013,3504,5.0,3140.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23239,4,4.8,16.96,1.2000000000000002,1.115,330.0,1013,3680,3.3,3269.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23239,4,5.99,17.82,1.2900000000000003,0.7875,339.0,1013,3800,2.0,3447.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23239,3,5.55,16.85,4.52,0.80125,9.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23239,3,6.63,15.57,6.17,0.775,305.0,1013,3865,1.9,3550.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23239,3,7.6,15.91,4.8,0.7462500000000001,11.0,1013,3921,2.7,3562.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23240,4,-2.02,9.24,0.22000000000000003,2.35,324.0,1013,3453,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23240,4,-2.22,9.54,1.09,1.9224999999999999,312.0,1013,3504,5.0,2983.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23240,4,-1.38,10.61,1.2000000000000002,1.115,330.0,1013,3680,3.3,3123.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23240,4,-0.19,11.28,1.2900000000000003,0.7875,339.0,1013,3800,2.0,3324.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23240,3,-0.66,10.66,4.52,0.80125,9.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23240,3,0.42,9.75,6.17,0.775,305.0,1013,3865,1.9,3496.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23240,3,1.39,10.0,4.8,0.7462500000000001,11.0,1013,3921,2.7,3521.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23242,4,11.8,22.97,1.47,1.1487500000000002,329.0,1013,3674,3.3,3358.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23242,3,11.35,22.71,2.02,1.1487500000000002,323.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23242,4,12.64,23.06,1.71,1.17625,198.0,1013,3822,3.0,3436.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23242,3,12.99,23.8,1.5099999999999998,1.0499999999999998,259.0,1013,3896,2.8,3538.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23242,5,12.45,23.6,4.91,1.0025,297.0,1013,3915,2.5,3596.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23242,5,13.8,22.12,10.09,0.9112499999999999,270.0,1013,3930,2.4,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23242,4,14.73,22.65,5.779999999999999,0.7525,321.0,1013,3978,2.7,3594.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23243,4,9.03,19.28,1.47,1.1487500000000002,329.0,1013,3674,3.3,3358.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23243,3,8.53,18.95,2.02,1.1487500000000002,323.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23243,4,9.8,19.32,1.71,1.17625,198.0,1013,3822,3.0,3436.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23243,3,10.17,20.07,1.5099999999999998,1.0499999999999998,259.0,1013,3896,2.8,3538.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23243,5,9.62,20.0,4.91,1.0025,297.0,1013,3915,2.5,3596.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23243,5,10.94,18.54,10.09,0.9112499999999999,270.0,1013,3930,2.4,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23243,4,11.88,19.09,5.779999999999999,0.7525,321.0,1013,3978,2.7,3594.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23244,4,6.29,15.6,1.47,1.1487500000000002,329.0,1013,3674,3.3,3358.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23244,3,5.75,15.39,2.02,1.1487500000000002,323.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23244,4,6.99,15.58,1.71,1.17625,198.0,1013,3822,3.0,3436.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23244,3,7.37,16.34,1.5099999999999998,1.0499999999999998,259.0,1013,3896,2.8,3538.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23244,5,6.8,16.4,4.91,1.0025,297.0,1013,3915,2.5,3596.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23244,5,8.1,15.1,10.09,0.9112499999999999,270.0,1013,3930,2.4,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23244,4,9.05,15.52,5.779999999999999,0.7525,321.0,1013,3978,2.7,3594.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23245,4,0.76,8.23,1.47,1.1487500000000002,329.0,1013,3674,3.3,3268.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23245,3,0.14,8.27,2.02,1.1487500000000002,323.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23245,4,1.32,8.31,1.71,1.17625,198.0,1013,3822,3.0,3402.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23245,3,1.74,9.0,1.5099999999999998,1.0499999999999998,259.0,1013,3896,2.8,3499.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23245,5,1.13,9.2,4.91,1.0025,297.0,1013,3915,2.5,3525.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23245,5,2.38,8.25,10.09,0.9112499999999999,270.0,1013,3930,2.4,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23245,4,3.35,8.62,5.779999999999999,0.7525,321.0,1013,3978,2.7,3594.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23248,4,9.39,19.05,1.12,1.0975000000000001,305.0,1013,3721,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23248,3,9.45,18.94,1.72,1.0587499999999999,299.0,1013,3728,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23248,4,10.2,18.75,1.46,0.9687499999999999,276.0,1013,3840,2.6,3454.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23248,3,10.35,19.96,1.27,0.95125,267.0,1013,3908,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23248,1,10.18,19.61,3.75,0.8725,213.0,1013,3932,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23248,3,11.21,18.31,8.74,0.7474999999999999,260.0,1013,3946,2.4,3618.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23248,4,12.46,19.06,5.7700000000000005,0.78375,263.0,1013,3991,2.4,3564.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23249,4,6.8,15.42,1.12,1.0975000000000001,305.0,1013,3721,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23249,3,6.78,15.29,1.72,1.0587499999999999,299.0,1013,3728,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23249,4,7.51,15.29,1.46,0.9687499999999999,276.0,1013,3840,2.6,3454.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23249,3,7.67,16.33,1.27,0.95125,267.0,1013,3908,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23249,1,7.5,16.04,3.75,0.8725,213.0,1013,3932,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23249,3,8.51,14.96,8.74,0.7474999999999999,260.0,1013,3946,2.4,3618.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23249,4,9.72,15.67,5.7700000000000005,0.78375,263.0,1013,3991,2.4,3564.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23250,4,1.16,8.37,1.12,1.0975000000000001,305.0,1013,3721,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23250,3,1.32,8.1,1.72,1.0587499999999999,299.0,1013,3728,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23250,4,2.13,8.36,1.46,0.9687499999999999,276.0,1013,3840,2.6,3418.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23250,3,2.3,9.17,1.27,0.95125,267.0,1013,3908,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23250,1,2.13,8.92,3.75,0.8725,213.0,1013,3932,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23250,3,3.12,8.26,8.74,0.7474999999999999,260.0,1013,3946,2.4,3599.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23250,4,4.05,8.96,5.7700000000000005,0.78375,263.0,1013,3991,2.4,3564.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23253,4,9.78,19.44,0.99,1.40875,324.0,1013,3678,2.6,3367.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23253,3,9.02,19.34,1.49,1.30625,315.0,1013,3703,2.5,3357.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23253,4,10.27,19.74,1.3800000000000001,1.29125,306.0,1013,3829,3.0,3428.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23253,3,10.56,20.24,1.48,1.14875,300.0,1013,3893,2.8,3512.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23253,3,10.53,19.66,5.24,0.99625,227.0,1013,3912,2.3,3595.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23253,5,11.67,18.44,8.87,0.995,267.0,1013,3930,2.2,3591.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23253,4,12.53,18.95,5.739999999999999,0.8,302.0,1013,3980,1.9,3624.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23254,4,6.79,16.15,0.99,1.40875,324.0,1013,3678,2.6,3367.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23254,3,6.0,16.05,1.49,1.30625,315.0,1013,3703,2.5,3357.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23254,4,7.23,16.46,1.3800000000000001,1.29125,306.0,1013,3829,3.0,3428.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23254,3,7.52,16.98,1.48,1.14875,300.0,1013,3893,2.8,3512.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23254,3,7.48,16.51,5.24,0.99625,227.0,1013,3912,2.3,3595.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23254,5,8.64,15.44,8.87,0.995,267.0,1013,3930,2.2,3591.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23254,4,9.49,15.86,5.739999999999999,0.8,302.0,1013,3980,1.9,3624.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23255,4,0.81,9.59,0.99,1.40875,324.0,1013,3678,2.6,3277.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23255,3,-0.04,9.65,1.49,1.30625,315.0,1013,3703,2.5,3247.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23255,4,1.15,10.06,1.3800000000000001,1.29125,306.0,1013,3829,3.0,3382.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23255,3,1.46,10.45,1.48,1.14875,300.0,1013,3893,2.8,3476.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23255,3,1.39,10.22,5.24,0.99625,227.0,1013,3912,2.3,3537.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23255,5,2.59,9.51,8.87,0.995,267.0,1013,3930,2.2,3591.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23255,4,3.42,9.69,5.739999999999999,0.8,302.0,1013,3980,1.9,3621.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23260,4,-1.59,7.34,1.1099999999999999,2.39375,331.0,1013,3300,5.2,2626.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23260,4,-1.63,7.9,1.26,2.035,324.0,1013,3399,4.6,2786.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23260,4,-1.88,9.48,0.76,1.4599999999999997,332.0,1013,3628,3.8,3046.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23260,4,-0.81,10.5,0.98,1.3312499999999998,265.0,1013,3747,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23260,3,-0.11,9.84,3.39,1.18625,350.0,1013,3781,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23260,4,0.8,9.4,4.85,0.9862500000000001,16.0,1013,3820,2.3,3525.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23260,4,1.17,9.82,2.73,1.06125,335.0,1013,3896,2.5,3493.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23263,4,7.58,19.08,0.23000000000000004,1.98875,343.0,1013,3489,4.6,3131.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23263,4,7.08,19.43,0.76,1.705,333.0,1013,3533,3.6,3164.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23263,4,7.62,20.58,0.78,1.0699999999999998,350.0,1013,3698,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23263,3,8.79,21.31,1.1900000000000002,0.79625,342.0,1013,3811,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23263,3,9.17,20.11,4.42,0.7475,1.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23263,3,10.38,19.04,6.13,0.83875,343.0,1013,3871,2.1,3589.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23263,3,11.12,19.31,4.21,0.915,360.0,1013,3927,3.1,3576.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23264,4,4.48,15.87,0.23000000000000004,1.98875,343.0,1013,3489,4.6,3130.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23264,4,3.95,16.26,0.76,1.705,333.0,1013,3533,3.6,3164.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23264,4,4.52,17.41,0.78,1.0699999999999998,350.0,1013,3698,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23264,3,5.67,18.17,1.1900000000000002,0.79625,342.0,1013,3811,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23264,3,6.05,16.92,4.42,0.7475,1.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23264,3,7.26,15.93,6.13,0.83875,343.0,1013,3871,2.1,3589.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23264,3,7.98,16.21,4.21,0.915,360.0,1013,3927,3.1,3576.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23265,4,-1.75,9.45,0.23000000000000004,1.98875,343.0,1013,3489,4.6,2960.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23265,4,-2.33,9.91,0.76,1.705,333.0,1013,3533,3.6,3017.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23265,4,-1.71,11.09,0.78,1.0699999999999998,350.0,1013,3698,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23265,3,-0.57,11.86,1.1900000000000002,0.79625,342.0,1013,3811,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23265,3,-0.2,10.69,4.42,0.7475,1.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23265,3,1.01,9.81,6.13,0.83875,343.0,1013,3871,2.1,3550.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23265,3,1.7,10.16,4.21,0.915,360.0,1013,3927,3.1,3541.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23268,4,7.94,18.52,0.39,1.8687500000000004,345.0,1013,3516,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23268,4,7.24,18.93,1.07,1.53,337.0,1013,3552,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23268,4,7.91,20.03,0.98,1.0037500000000001,356.0,1013,3708,2.5,3306.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23268,3,9.15,20.73,1.37,0.85,338.0,1013,3820,2.5,3438.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23268,3,9.58,19.46,4.35,0.79625,353.0,1013,3853,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23268,3,11.04,18.4,5.8999999999999995,0.8612500000000001,324.0,1013,3879,2.1,3567.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23268,4,11.73,18.6,4.6899999999999995,0.88125,350.0,1013,3931,3.0,3606.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23269,4,4.78,15.35,0.39,1.8687500000000004,345.0,1013,3516,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23269,4,4.07,15.7,1.07,1.53,337.0,1013,3552,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23269,4,4.75,16.79,0.98,1.0037500000000001,356.0,1013,3708,2.5,3302.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23269,3,5.98,17.51,1.37,0.85,338.0,1013,3820,2.5,3438.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23269,3,6.4,16.33,4.35,0.79625,353.0,1013,3853,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23269,3,7.86,15.34,5.8999999999999995,0.8612500000000001,324.0,1013,3879,2.1,3567.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23269,4,8.54,15.57,4.6899999999999995,0.88125,350.0,1013,3931,3.0,3606.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23270,4,-1.5,9.02,0.39,1.8687500000000004,345.0,1013,3516,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23270,4,-2.26,9.46,1.07,1.53,337.0,1013,3552,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23270,4,-1.55,10.48,0.98,1.0037500000000001,356.0,1013,3708,2.5,3187.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23270,3,-0.34,11.22,1.37,0.85,338.0,1013,3820,2.5,3338.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23270,3,0.06,10.08,4.35,0.79625,353.0,1013,3853,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23270,3,1.53,9.21,5.8999999999999995,0.8612500000000001,324.0,1013,3879,2.1,3539.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23270,4,2.18,9.55,4.6899999999999995,0.88125,350.0,1013,3931,3.0,3586.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23275,4,-1.33,7.96,0.44,2.61,348.0,1013,3383,5.0,2845.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23275,4,-1.75,8.56,0.64,2.1899999999999995,324.0,1013,3459,4.6,2941.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23275,4,-2.0,10.04,0.43,1.57,351.0,1013,3665,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23275,4,-0.9,10.96,0.8500000000000001,1.3162500000000001,347.0,1013,3772,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23275,3,0.15,10.16,3.5000000000000004,1.3725,11.0,1013,3800,2.0,3547.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23275,3,1.1,9.5,5.639999999999999,1.1275,23.0,1013,3835,1.9,3597.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23275,3,0.88,10.04,2.56,1.1875,21.0,1013,3906,2.4,3490.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23279,4,5.69,14.47,2.0700000000000003,1.29375,355.0,1013,3606,3.5,3280.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23279,3,5.37,14.27,2.48,1.2662499999999999,344.0,1013,3627,3.5,3270.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23279,4,6.47,14.96,1.41,1.255,236.0,1013,3768,3.2,3367.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23279,3,7.01,16.0,1.36,1.1625,319.0,1013,3871,3.0,3479.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23279,3,6.86,15.19,3.64,0.99375,326.0,1013,3899,2.7,3586.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23279,3,8.05,14.46,5.1499999999999995,1.1475,302.0,1013,3920,2.7,3589.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23279,4,8.63,14.72,5.46,0.9662499999999999,314.0,1013,3960,2.9,3610.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23280,4,0.07,7.95,2.0700000000000003,1.29375,355.0,1013,3606,3.5,3189.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23280,3,-0.47,7.84,2.48,1.2662499999999999,344.0,1013,3627,3.5,3192.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23280,4,0.59,8.47,1.41,1.255,236.0,1013,3768,3.2,3302.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23280,3,1.18,9.55,1.36,1.1625,319.0,1013,3871,3.0,3391.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23280,3,1.13,9.02,3.64,0.99375,326.0,1013,3899,2.7,3500.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23280,3,2.26,8.31,5.1499999999999995,1.1475,302.0,1013,3920,2.7,3545.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23280,4,2.84,8.65,5.46,0.9662499999999999,314.0,1013,3960,2.9,3579.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23283,4,9.39,18.59,1.33,1.1199999999999999,311.0,1013,3710,3.2,3380.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23283,3,9.28,18.46,1.8699999999999999,1.08,340.0,1013,3717,3.0,3380.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23283,4,10.13,18.4,1.44,1.0837499999999998,218.0,1013,3830,3.0,3447.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23283,4,10.53,19.77,1.36,1.11875,272.0,1013,3905,3.3,3542.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23283,1,10.23,19.16,3.87,1.00375,287.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23283,3,11.2,17.95,9.24,0.86,256.0,1013,3943,3.2,3612.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23283,4,12.6,18.86,4.56,0.935,271.0,1013,3987,3.3,3591.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23284,4,6.77,14.99,1.33,1.1199999999999999,311.0,1013,3710,3.2,3380.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23284,3,6.58,14.88,1.8699999999999999,1.08,340.0,1013,3717,3.0,3380.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23284,4,7.42,15.02,1.44,1.0837499999999998,218.0,1013,3830,3.0,3447.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23284,4,7.83,16.23,1.36,1.11875,272.0,1013,3905,3.3,3542.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23284,1,7.54,15.65,3.87,1.00375,287.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23284,3,8.49,14.67,9.24,0.86,256.0,1013,3943,3.2,3612.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23284,4,9.86,15.44,4.56,0.935,271.0,1013,3987,3.3,3591.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23285,4,1.19,8.07,1.33,1.1199999999999999,311.0,1013,3710,3.2,3279.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23285,3,1.14,7.94,1.8699999999999999,1.08,340.0,1013,3717,3.0,3312.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23285,4,1.99,8.25,1.44,1.0837499999999998,218.0,1013,3830,3.0,3381.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23285,4,2.43,9.13,1.36,1.11875,272.0,1013,3905,3.3,3482.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23285,1,2.12,8.64,3.87,1.00375,287.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23285,3,3.03,8.1,9.24,0.86,256.0,1013,3943,3.2,3575.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23285,4,4.14,8.74,4.56,0.935,271.0,1013,3987,3.3,3587.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23289,4,6.33,16.18,0.93,1.6624999999999999,320.0,1013,3678,3.0,3354.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23289,3,5.52,16.18,1.23,1.4775,315.0,1013,3703,2.5,3350.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23289,4,6.7,16.77,1.2,1.4575,221.0,1013,3829,2.8,3423.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23289,3,7.07,17.08,1.5100000000000002,1.27875,300.0,1013,3892,2.9,3503.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23289,3,7.27,16.38,4.92,1.08,313.0,1013,3910,2.3,3605.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23289,5,8.38,15.34,8.18,1.115,272.0,1013,3928,2.2,3583.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23289,4,9.09,15.85,5.3,0.91,299.0,1013,3980,1.8,3624.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23290,4,0.16,9.81,0.93,1.6624999999999999,320.0,1013,3678,3.0,3249.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23290,3,-0.69,9.92,1.23,1.4775,315.0,1013,3703,2.5,3223.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23290,4,0.49,10.52,1.2,1.4575,221.0,1013,3829,2.8,3359.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23290,3,0.86,10.73,1.5100000000000002,1.27875,300.0,1013,3892,2.9,3455.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23290,3,1.04,10.22,4.92,1.08,313.0,1013,3910,2.3,3561.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23290,5,2.23,9.48,8.18,1.115,272.0,1013,3928,2.2,3583.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23290,4,2.89,9.76,5.3,0.91,299.0,1013,3980,1.8,3621.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23293,4,8.37,19.29,0.04,3.1262499999999998,311.0,1013,3453,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23293,4,7.54,19.87,0.3,2.59875,309.0,1013,3538,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23293,4,8.61,21.21,0.28,1.9175,319.0,1013,3737,4.3,3321.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23293,3,8.8,21.84,0.5900000000000001,1.63,308.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23293,3,10.33,21.19,4.34,1.28125,326.0,1013,3847,2.6,3631.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23293,4,11.77,20.01,4.329999999999999,1.12625,281.0,1013,3869,2.5,3601.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23293,3,11.51,20.91,3.15,1.09875,323.0,1013,3940,2.6,3544.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23294,4,5.32,16.0,0.04,3.1262499999999998,311.0,1013,3453,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23294,4,4.46,16.66,0.3,2.59875,309.0,1013,3538,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23294,4,5.56,18.0,0.28,1.9175,319.0,1013,3737,4.3,3321.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23294,3,5.73,18.68,0.5900000000000001,1.63,308.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23294,3,7.27,17.96,4.34,1.28125,326.0,1013,3847,2.6,3631.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23294,4,8.76,16.83,4.329999999999999,1.12625,281.0,1013,3869,2.5,3601.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23294,3,8.45,17.74,3.15,1.09875,323.0,1013,3940,2.6,3544.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23295,4,-0.92,9.44,0.04,3.1262499999999998,311.0,1013,3453,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23295,4,-1.82,10.29,0.3,2.59875,309.0,1013,3538,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23295,4,-0.67,11.61,0.28,1.9175,319.0,1013,3737,4.3,3190.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23295,3,-0.54,12.36,0.5900000000000001,1.63,308.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23295,3,1.04,11.48,4.34,1.28125,326.0,1013,3847,2.6,3596.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23295,4,2.63,10.46,4.329999999999999,1.12625,281.0,1013,3869,2.5,3601.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23295,3,2.2,11.39,3.15,1.09875,323.0,1013,3940,2.6,3530.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23298,4,8.05,20.47,0.75,1.1025,324.0,1013,3586,6.4,3226.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23298,3,7.07,20.51,0.95,0.8512500000000001,323.0,1013,3624,5.4,3304.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23298,4,8.52,21.22,0.62,0.78,351.0,1013,3786,3.5,3400.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23298,3,9.58,21.68,0.68,0.65875,299.0,1013,3874,2.9,3503.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23298,3,9.22,20.88,3.6799999999999997,0.62625,177.0,1013,3886,2.4,3648.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23298,5,10.92,19.09,8.85,0.49124999999999996,266.0,1013,3913,2.4,3608.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23298,4,11.61,19.34,4.720000000000001,0.47125,318.0,1013,3968,2.1,3587.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23299,4,5.42,17.13,0.75,1.1025,324.0,1013,3586,6.4,3226.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23299,3,4.3,17.14,0.95,0.8512500000000001,323.0,1013,3624,5.4,3304.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23299,4,5.76,17.9,0.62,0.78,351.0,1013,3786,3.5,3400.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23299,3,6.86,18.41,0.68,0.65875,299.0,1013,3874,2.9,3503.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23299,3,6.47,17.57,3.6799999999999997,0.62625,177.0,1013,3886,2.4,3648.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23299,5,8.16,15.75,8.85,0.49124999999999996,266.0,1013,3913,2.4,3608.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23299,4,8.84,16.03,4.720000000000001,0.47125,318.0,1013,3968,2.1,3587.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23300,4,0.12,10.44,0.75,1.1025,324.0,1013,3586,6.4,3122.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23300,3,-1.26,10.4,0.95,0.8512500000000001,323.0,1013,3624,5.4,3248.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23300,4,0.21,11.25,0.62,0.78,351.0,1013,3786,3.5,3332.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23300,3,1.38,11.86,0.68,0.65875,299.0,1013,3874,2.9,3473.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23300,3,0.95,11.09,3.6799999999999997,0.62625,177.0,1013,3886,2.4,3631.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23300,5,2.65,9.06,8.85,0.49124999999999996,266.0,1013,3913,2.4,3603.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23300,4,3.29,9.41,4.720000000000001,0.47125,318.0,1013,3968,2.1,3587.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23303,4,7.56,19.3,0.24999999999999997,1.9612500000000002,355.0,1013,3466,4.5,3088.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23303,4,6.95,19.89,0.36,1.6649999999999998,346.0,1013,3516,3.6,3147.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23303,4,6.86,21.18,0.42,1.0825,14.0,1013,3690,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23303,4,7.91,21.88,1.0,0.86625,352.0,1013,3797,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23303,3,8.97,20.97,4.13,0.925,8.0,1013,3827,2.4,3591.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23303,3,10.15,20.1,6.180000000000001,0.87,11.0,1013,3857,2.4,3624.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23303,3,10.15,20.6,2.8099999999999996,1.0187499999999998,11.0,1013,3920,3.2,3543.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23304,4,4.52,15.96,0.24999999999999997,1.9612500000000002,355.0,1013,3466,4.5,3088.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23304,4,3.89,16.53,0.36,1.6649999999999998,346.0,1013,3516,3.6,3147.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23304,4,3.83,17.81,0.42,1.0825,14.0,1013,3690,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23304,4,4.89,18.65,1.0,0.86625,352.0,1013,3797,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23304,3,5.93,17.67,4.13,0.925,8.0,1013,3827,2.4,3591.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23304,3,7.14,16.87,6.180000000000001,0.87,11.0,1013,3857,2.4,3624.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23304,3,7.09,17.35,2.8099999999999996,1.0187499999999998,11.0,1013,3920,3.2,3543.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23305,4,-1.6,9.5,0.24999999999999997,1.9612500000000002,355.0,1013,3466,4.5,2903.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23305,4,-2.25,9.95,0.36,1.6649999999999998,346.0,1013,3516,3.6,2977.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23305,4,-2.25,11.39,0.42,1.0825,14.0,1013,3690,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23305,4,-1.19,12.28,1.0,0.86625,352.0,1013,3797,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23305,3,-0.15,11.12,4.13,0.925,8.0,1013,3827,2.4,3523.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23305,3,1.1,10.39,6.180000000000001,0.87,11.0,1013,3857,2.4,3599.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23305,3,0.97,10.85,2.8099999999999996,1.0187499999999998,11.0,1013,3920,3.2,3497.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23308,4,7.32,19.27,0.15,2.0562500000000004,341.0,1013,3474,4.8,3113.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23308,4,6.88,19.67,0.5800000000000001,1.78375,332.0,1013,3524,3.9,3159.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23308,4,7.36,20.9,0.63,1.16125,348.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23308,3,8.48,21.67,1.04,0.8712500000000001,344.0,1013,3807,2.9,3414.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23308,3,8.84,20.35,4.39,0.7987500000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23308,3,9.88,19.34,6.16,0.89375,313.0,1013,3868,2.3,3590.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23308,3,10.66,19.66,3.83,0.9512499999999999,14.0,1013,3925,3.2,3573.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23309,4,4.24,16.02,0.15,2.0562500000000004,341.0,1013,3474,4.8,3113.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23309,4,3.77,16.46,0.5800000000000001,1.78375,332.0,1013,3524,3.9,3159.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23309,4,4.28,17.7,0.63,1.16125,348.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23309,3,5.39,18.49,1.04,0.8712500000000001,344.0,1013,3807,2.9,3414.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23309,3,5.75,17.13,4.39,0.7987500000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23309,3,6.79,16.19,6.16,0.89375,313.0,1013,3868,2.3,3590.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23309,3,7.55,16.5,3.83,0.9512499999999999,14.0,1013,3925,3.2,3573.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23310,4,-1.93,9.54,0.15,2.0562500000000004,341.0,1013,3474,4.8,2942.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23310,4,-2.45,10.04,0.5800000000000001,1.78375,332.0,1013,3524,3.9,3011.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23310,4,-1.87,11.33,0.63,1.16125,348.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23310,3,-0.77,12.13,1.04,0.8712500000000001,344.0,1013,3807,2.9,3323.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23310,3,-0.42,10.92,4.39,0.7987500000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23310,3,0.62,10.03,6.16,0.89375,313.0,1013,3868,2.3,3540.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23310,3,1.35,10.38,3.83,0.9512499999999999,14.0,1013,3925,3.2,3529.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23315,4,-0.23,10.34,0.81,2.0475000000000003,309.0,1013,3647,3.5,3205.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23315,3,-1.27,10.54,1.01,1.76875,309.0,1013,3682,3.0,3198.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23315,4,0.02,11.4,1.05,1.53125,305.0,1013,3826,2.4,3349.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23315,3,0.51,11.52,1.54,1.3,304.0,1013,3891,2.5,3449.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23315,3,0.74,10.76,4.67,1.0725,320.0,1013,3905,2.1,3568.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23315,5,2.02,10.02,7.99,1.14125,273.0,1013,3923,2.1,3578.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23315,4,2.62,10.24,5.069999999999999,0.99375,309.0,1013,3977,2.2,3597.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23320,4,-0.36,8.41,0.16,3.5162500000000003,304.0,1013,3512,5.3,3032.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23320,4,-1.07,9.17,0.37000000000000005,2.8225,305.0,1013,3573,4.3,3123.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23320,4,0.19,10.43,0.35,2.0225,304.0,1013,3744,2.8,3243.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23320,3,0.39,11.11,0.62,1.6275,300.0,1013,3839,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23320,3,1.86,10.45,3.32,1.2312500000000002,319.0,1013,3864,1.9,3618.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23320,5,3.27,9.42,5.02,1.1425,287.0,1013,3888,1.7,3637.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23320,3,2.79,10.32,3.33,1.08375,300.0,1013,3956,1.4,3535.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23323,4,8.17,18.81,0.6,1.55125,295.0,1013,3551,3.6,3223.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23323,4,7.32,19.16,1.21,1.34625,349.0,1013,3578,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23323,4,8.13,20.08,0.85,1.06,3.0,1013,3731,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23323,3,9.19,20.7,1.11,0.9437499999999999,335.0,1013,3838,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23323,3,9.61,19.65,3.4799999999999995,0.8287500000000001,347.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23323,3,11.28,18.6,5.319999999999999,0.9775,305.0,1013,3893,2.1,3571.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23323,4,11.85,18.56,4.45,0.90875,339.0,1013,3942,2.5,3589.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23324,4,5.1,15.63,0.6,1.55125,295.0,1013,3551,3.6,3221.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23324,4,4.18,15.97,1.21,1.34625,349.0,1013,3578,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23324,4,5.02,16.89,0.85,1.06,3.0,1013,3731,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23324,3,6.06,17.56,1.11,0.9437499999999999,335.0,1013,3838,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23324,3,6.47,16.57,3.4799999999999995,0.8287500000000001,347.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23324,3,8.15,15.55,5.319999999999999,0.9775,305.0,1013,3893,2.1,3571.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23324,4,8.74,15.52,4.45,0.90875,339.0,1013,3942,2.5,3589.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23325,4,-1.03,9.44,0.6,1.55125,295.0,1013,3551,3.6,3081.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23325,4,-2.09,9.83,1.21,1.34625,349.0,1013,3578,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23325,4,-1.21,10.7,0.85,1.06,3.0,1013,3731,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23325,3,-0.22,11.38,1.11,0.9437499999999999,335.0,1013,3838,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23325,3,0.17,10.4,3.4799999999999995,0.8287500000000001,347.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23325,3,1.87,9.45,5.319999999999999,0.9775,305.0,1013,3893,2.1,3547.9049999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23325,4,2.49,9.61,4.45,0.90875,339.0,1013,3942,2.5,3582.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23327,4,12.29,22.98,0.76,2.135,319.0,1013,3634,3.9,3314.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23327,3,11.36,23.05,1.0,1.82125,312.0,1013,3675,3.2,3329.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23327,4,12.56,23.87,1.1,1.5175,308.0,1013,3823,2.1,3415.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23327,3,13.02,23.96,1.56,1.275,308.0,1013,3891,2.4,3498.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23327,3,13.38,22.9,4.569999999999999,1.0625,323.0,1013,3905,2.0,3618.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23327,5,14.45,21.92,7.609999999999999,1.1,277.0,1013,3923,1.9,3585.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23327,4,15.12,22.55,5.069999999999999,0.98375,309.0,1013,3979,2.1,3619.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23328,4,9.16,19.74,0.76,2.135,319.0,1013,3634,3.9,3314.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23328,3,8.21,19.85,1.0,1.82125,312.0,1013,3675,3.2,3329.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23328,4,9.43,20.75,1.1,1.5175,308.0,1013,3823,2.1,3415.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23328,3,9.9,20.81,1.56,1.275,308.0,1013,3891,2.4,3498.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23328,3,10.25,19.8,4.569999999999999,1.0625,323.0,1013,3905,2.0,3618.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23328,5,11.37,18.88,7.609999999999999,1.1,277.0,1013,3923,1.9,3585.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23328,4,12.0,19.46,5.069999999999999,0.98375,309.0,1013,3979,2.1,3619.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23329,4,6.03,16.58,0.76,2.135,319.0,1013,3634,3.9,3314.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23329,3,5.07,16.73,1.0,1.82125,312.0,1013,3675,3.2,3329.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23329,4,6.3,17.63,1.1,1.5175,308.0,1013,3823,2.1,3415.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23329,3,6.78,17.72,1.56,1.275,308.0,1013,3891,2.4,3498.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23329,3,7.11,16.73,4.569999999999999,1.0625,323.0,1013,3905,2.0,3618.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23329,5,8.3,15.85,7.609999999999999,1.1,277.0,1013,3923,1.9,3585.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23329,4,8.89,16.37,5.069999999999999,0.98375,309.0,1013,3979,2.1,3619.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23330,4,-0.24,10.24,0.76,2.135,319.0,1013,3634,3.9,3199.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23330,3,-1.23,10.47,1.0,1.82125,312.0,1013,3675,3.2,3193.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23330,4,0.04,11.39,1.1,1.5175,308.0,1013,3823,2.1,3342.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23330,3,0.52,11.53,1.56,1.275,308.0,1013,3891,2.4,3453.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23330,3,0.83,10.72,4.569999999999999,1.0625,323.0,1013,3905,2.0,3570.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23330,5,2.13,9.93,7.609999999999999,1.1,277.0,1013,3923,1.9,3585.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23330,4,2.64,10.24,5.069999999999999,0.98375,309.0,1013,3979,2.1,3611.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23333,4,9.26,19.16,1.3599999999999999,1.2687500000000003,344.0,1013,3676,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23333,3,8.8,18.91,1.73,1.29875,335.0,1013,3692,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23333,4,10.1,19.22,1.33,1.23875,326.0,1013,3820,3.8,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23333,4,10.6,20.27,1.1800000000000002,1.18,277.0,1013,3899,3.7,3529.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23333,1,9.97,19.92,3.89,1.1125,214.0,1013,3919,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23333,5,11.21,18.59,8.780000000000001,1.09625,292.0,1013,3934,3.3,3618.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23333,4,12.3,19.27,5.3999999999999995,0.9212499999999999,312.0,1013,3979,3.1,3600.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23334,4,6.55,15.38,1.3599999999999999,1.2687500000000003,344.0,1013,3676,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23334,3,6.06,15.27,1.73,1.29875,335.0,1013,3692,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23334,4,7.35,15.44,1.33,1.23875,326.0,1013,3820,3.8,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23334,4,7.86,16.49,1.1800000000000002,1.18,277.0,1013,3899,3.7,3529.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23334,1,7.22,16.22,3.89,1.1125,214.0,1013,3919,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23334,5,8.44,15.07,8.780000000000001,1.09625,292.0,1013,3934,3.3,3618.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23334,4,9.53,15.62,5.3999999999999995,0.9212499999999999,312.0,1013,3979,3.1,3600.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23335,4,0.86,7.88,1.3599999999999999,1.2687500000000003,344.0,1013,3676,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23335,3,0.56,8.03,1.73,1.29875,335.0,1013,3692,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23335,4,1.84,8.14,1.33,1.23875,326.0,1013,3820,3.8,3380.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23335,4,2.3,8.97,1.1800000000000002,1.18,277.0,1013,3899,3.7,3478.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23335,1,1.66,8.83,3.89,1.1125,214.0,1013,3919,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23335,5,2.73,8.05,8.780000000000001,1.09625,292.0,1013,3934,3.3,3587.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23335,4,3.94,8.5,5.3999999999999995,0.9212499999999999,312.0,1013,3979,3.1,3600.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23338,4,8.25,18.91,0.61,1.4475,4.0,1013,3576,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23338,4,7.4,19.25,1.15,1.27875,280.0,1013,3599,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23338,4,8.37,20.0,0.66,1.1712500000000001,360.0,1013,3750,2.2,3359.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23338,3,9.19,20.56,0.9500000000000001,1.065,327.0,1013,3853,2.3,3453.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23338,3,9.44,19.67,2.93,0.90625,2.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23338,3,11.11,18.56,4.58,1.03625,295.0,1013,3904,2.0,3566.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23338,4,11.68,18.43,4.8500000000000005,0.8825000000000001,243.0,1013,3951,2.2,3579.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23339,4,5.24,15.84,0.61,1.4475,4.0,1013,3576,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23339,4,4.29,16.19,1.15,1.27875,280.0,1013,3599,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23339,4,5.3,16.89,0.66,1.1712500000000001,360.0,1013,3750,2.2,3359.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23339,3,6.08,17.47,0.9500000000000001,1.065,327.0,1013,3853,2.3,3453.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23339,3,6.33,16.61,2.93,0.90625,2.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23339,3,8.02,15.52,4.58,1.03625,295.0,1013,3904,2.0,3566.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23339,4,8.6,15.51,4.8500000000000005,0.8825000000000001,243.0,1013,3951,2.2,3579.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23340,4,-0.79,9.66,0.61,1.4475,4.0,1013,3576,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23340,4,-1.92,10.06,1.15,1.27875,280.0,1013,3599,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23340,4,-0.87,10.8,0.66,1.1712500000000001,360.0,1013,3750,2.2,3278.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23340,3,-0.13,11.47,0.9500000000000001,1.065,327.0,1013,3853,2.3,3341.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23340,3,0.1,10.48,2.93,0.90625,2.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23340,3,1.82,9.6,4.58,1.03625,295.0,1013,3904,2.0,3537.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23340,4,2.46,9.65,4.8500000000000005,0.8825000000000001,243.0,1013,3951,2.2,3568.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23342,4,12.39,22.88,1.4800000000000002,1.245,328.0,1013,3693,2.9,3363.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23342,3,12.08,22.55,2.12,1.2475,323.0,1013,3708,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23342,4,13.24,22.78,1.86,1.2249999999999999,295.0,1013,3828,2.8,3442.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23342,3,13.44,23.58,1.73,1.0750000000000002,281.0,1013,3897,2.5,3526.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23342,5,13.22,23.32,5.140000000000001,0.9974999999999999,194.0,1013,3916,2.2,3592.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23342,5,14.46,21.79,9.799999999999999,0.895,275.0,1013,3931,2.3,3605.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23342,4,15.27,22.51,6.06,0.7525,321.0,1013,3980,2.1,3621.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23343,4,9.61,19.41,1.4800000000000002,1.245,328.0,1013,3693,2.9,3363.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23343,3,9.26,19.02,2.12,1.2475,323.0,1013,3708,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23343,4,10.36,19.27,1.86,1.2249999999999999,295.0,1013,3828,2.8,3442.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23343,3,10.58,20.07,1.73,1.0750000000000002,281.0,1013,3897,2.5,3526.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23343,5,10.35,19.95,5.140000000000001,0.9974999999999999,194.0,1013,3916,2.2,3592.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23343,5,11.56,18.46,9.799999999999999,0.895,275.0,1013,3931,2.3,3605.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23343,4,12.38,19.19,6.06,0.7525,321.0,1013,3980,2.1,3621.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23344,4,6.83,15.94,1.4800000000000002,1.245,328.0,1013,3693,2.9,3363.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23344,3,6.44,15.5,2.12,1.2475,323.0,1013,3708,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23344,4,7.49,15.76,1.86,1.2249999999999999,295.0,1013,3828,2.8,3442.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23344,3,7.71,16.56,1.73,1.0750000000000002,281.0,1013,3897,2.5,3526.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23344,5,7.48,16.58,5.140000000000001,0.9974999999999999,194.0,1013,3916,2.2,3592.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23344,5,8.67,15.24,9.799999999999999,0.895,275.0,1013,3931,2.3,3605.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23344,4,9.49,15.88,6.06,0.7525,321.0,1013,3980,2.1,3621.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23345,4,1.27,9.0,1.4800000000000002,1.245,328.0,1013,3693,2.9,3286.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23345,3,0.79,8.78,2.12,1.2475,323.0,1013,3708,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23345,4,1.74,8.76,1.86,1.2249999999999999,295.0,1013,3828,2.8,3412.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23345,3,1.97,9.55,1.73,1.0750000000000002,281.0,1013,3897,2.5,3494.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23345,5,1.73,9.85,5.140000000000001,0.9974999999999999,194.0,1013,3916,2.2,3547.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23345,5,2.88,8.84,9.799999999999999,0.895,275.0,1013,3931,2.3,3595.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23345,4,3.69,9.26,6.06,0.7525,321.0,1013,3980,2.1,3621.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23349,4,7.02,15.27,1.44,1.0875000000000001,315.0,1013,3716,2.2,3395.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23349,3,7.0,14.8,2.19,1.04875,312.0,1013,3723,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23349,4,7.78,14.7,1.8499999999999999,1.1062500000000002,205.0,1013,3834,2.6,3442.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23349,3,7.82,15.8,1.5499999999999998,0.93625,253.0,1013,3904,2.3,3542.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23349,3,7.62,16.05,4.49,0.8787499999999999,284.0,1013,3925,1.9,3601.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23349,3,8.71,14.65,9.839999999999998,0.8075,211.0,1013,3939,2.1,3609.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23349,4,9.63,15.34,6.12,0.7224999999999999,289.0,1013,3986,1.9,3618.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23350,4,1.55,7.6,1.44,1.0875000000000001,315.0,1013,3716,2.2,3299.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23350,3,1.81,7.19,2.19,1.04875,312.0,1013,3723,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23350,4,2.48,6.99,1.8499999999999999,1.1062500000000002,205.0,1013,3834,2.6,3401.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23350,3,2.62,8.06,1.5499999999999998,0.93625,253.0,1013,3904,2.3,3506.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23350,3,2.41,8.56,4.49,0.8787499999999999,284.0,1013,3925,1.9,3554.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23350,3,3.44,7.45,9.839999999999998,0.8075,211.0,1013,3939,2.1,3586.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23350,4,4.14,8.12,6.12,0.7224999999999999,289.0,1013,3986,1.9,3618.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23354,4,4.88,17.1,0.7300000000000001,1.7625,321.0,1013,3560,5.9,3222.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23354,4,4.12,17.3,1.22,1.37125,315.0,1013,3601,5.6,3234.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23354,4,5.39,18.17,0.7699999999999999,1.02375,220.0,1013,3760,3.7,3361.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23354,3,5.92,18.73,1.9,0.9537500000000001,298.0,1013,3849,3.4,3459.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23354,3,6.7,17.43,5.8100000000000005,0.7937500000000001,337.0,1013,3861,2.8,3612.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23354,4,8.17,15.98,7.449999999999999,0.74,327.0,1013,3890,2.2,3603.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23354,4,8.16,16.71,5.16,0.8499999999999999,355.0,1013,3951,2.3,3523.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23355,4,-1.06,10.58,0.7300000000000001,1.7625,321.0,1013,3560,5.9,3104.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23355,4,-2.0,10.83,1.22,1.37125,315.0,1013,3601,5.6,3115.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23355,4,-0.69,11.71,0.7699999999999999,1.02375,220.0,1013,3760,3.7,3280.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23355,3,-0.17,12.38,1.9,0.9537500000000001,298.0,1013,3849,3.4,3405.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23355,3,0.66,11.13,5.8100000000000005,0.7937500000000001,337.0,1013,3861,2.8,3604.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23355,4,2.15,9.83,7.449999999999999,0.74,327.0,1013,3890,2.2,3603.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23355,4,2.08,10.51,5.16,0.8499999999999999,355.0,1013,3951,2.3,3523.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23359,4,6.32,16.22,0.9,1.7325,318.0,1013,3675,3.0,3358.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23359,3,5.46,16.24,1.2,1.545,299.0,1013,3702,2.6,3363.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23359,4,6.66,16.9,1.17,1.46375,309.0,1013,3831,3.0,3434.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23359,3,7.05,17.13,1.4900000000000002,1.29,300.0,1013,3893,2.9,3512.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23359,3,7.25,16.39,4.920000000000001,1.0675000000000001,316.0,1013,3909,2.4,3601.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23359,5,8.36,15.38,8.19,1.1524999999999999,273.0,1013,3926,2.3,3574.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23359,4,9.09,15.87,5.35,0.925,305.0,1013,3978,2.1,3632.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23360,4,0.12,9.88,0.9,1.7325,318.0,1013,3675,3.0,3241.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23360,3,-0.78,10.0,1.2,1.545,299.0,1013,3702,2.6,3223.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23360,4,0.44,10.64,1.17,1.46375,309.0,1013,3831,3.0,3370.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23360,3,0.84,10.82,1.4900000000000002,1.29,300.0,1013,3893,2.9,3460.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23360,3,1.01,10.25,4.920000000000001,1.0675000000000001,316.0,1013,3909,2.4,3557.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23360,5,2.2,9.55,8.19,1.1524999999999999,273.0,1013,3926,2.3,3574.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23360,4,2.88,9.78,5.35,0.925,305.0,1013,3978,2.1,3620.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23363,4,8.59,19.89,0.64,1.29125,27.0,1013,3574,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23363,4,7.57,20.34,1.08,1.17,9.0,1013,3599,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23363,4,8.72,20.91,0.52,1.0175,27.0,1013,3758,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23363,3,9.19,21.5,0.64,0.915,352.0,1013,3860,1.8,3467.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23363,3,9.29,20.88,2.9299999999999997,0.825,6.0,1013,3879,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23363,4,11.26,19.39,5.79,0.9875,321.0,1013,3905,1.2,3590.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23363,4,12.18,18.99,4.36,0.8299999999999998,3.0,1013,3956,0.8,3577.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23364,4,5.9,16.91,0.64,1.29125,27.0,1013,3574,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23364,4,4.64,17.33,1.08,1.17,9.0,1013,3599,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23364,4,5.84,17.95,0.52,1.0175,27.0,1013,3758,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23364,3,6.26,18.61,0.64,0.915,352.0,1013,3860,1.8,3467.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23364,3,6.35,17.83,2.9299999999999997,0.825,6.0,1013,3879,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23364,4,8.36,16.45,5.79,0.9875,321.0,1013,3905,1.2,3590.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23364,4,9.32,16.0,4.36,0.8299999999999998,3.0,1013,3956,0.8,3577.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23365,4,0.52,10.96,0.64,1.29125,27.0,1013,3574,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23365,4,-1.17,11.32,1.08,1.17,9.0,1013,3599,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23365,4,0.1,12.04,0.52,1.0175,27.0,1013,3758,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23365,3,0.43,12.83,0.64,0.915,352.0,1013,3860,1.8,3378.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23365,3,0.48,11.75,2.9299999999999997,0.825,6.0,1013,3879,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23365,4,2.59,10.6,5.79,0.9875,321.0,1013,3905,1.2,3561.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23365,4,3.6,10.03,4.36,0.8299999999999998,3.0,1013,3956,0.8,3573.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23369,4,5.94,16.76,0.53,1.3287499999999999,20.0,1013,3586,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23369,4,4.78,17.13,0.91,1.20125,358.0,1013,3610,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23369,4,6.07,17.74,0.5,1.09,16.0,1013,3766,2.1,3362.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23369,3,6.56,18.41,0.6699999999999999,1.01375,333.0,1013,3866,2.1,3466.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23369,3,6.54,17.58,2.7399999999999998,0.89625,354.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23369,4,8.38,16.3,5.7299999999999995,1.0162499999999999,236.0,1013,3909,1.6,3597.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23369,4,9.2,16.06,4.34,0.84625,345.0,1013,3959,1.3,3581.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23370,4,0.28,10.76,0.53,1.3287499999999999,20.0,1013,3586,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23370,4,-1.2,11.09,0.91,1.20125,358.0,1013,3610,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23370,4,0.17,11.79,0.5,1.09,16.0,1013,3766,2.1,3304.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23370,3,0.59,12.61,0.6699999999999999,1.01375,333.0,1013,3866,2.1,3380.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23370,3,0.54,11.49,2.7399999999999998,0.89625,354.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23370,4,2.44,10.46,5.7299999999999995,1.0162499999999999,236.0,1013,3909,1.6,3574.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23370,4,3.32,10.15,4.34,0.84625,345.0,1013,3959,1.3,3578.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23373,4,7.83,19.37,0.39,1.5875,9.0,1013,3527,3.7,3181.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23373,4,6.82,19.79,0.8900000000000001,1.33,357.0,1013,3560,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23373,4,7.4,20.89,0.76,0.93375,268.0,1013,3719,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23373,3,8.53,21.51,1.2000000000000002,0.8425,345.0,1013,3827,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23373,3,9.14,20.57,3.98,0.7875,357.0,1013,3854,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23373,3,10.84,19.51,6.03,0.9137500000000001,336.0,1013,3882,2.2,3578.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23373,4,11.3,19.79,3.7399999999999998,0.905,356.0,1013,3935,2.5,3547.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23374,4,4.81,16.21,0.39,1.5875,9.0,1013,3527,3.7,3181.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23374,4,3.74,16.63,0.8900000000000001,1.33,357.0,1013,3560,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23374,4,4.34,17.62,0.76,0.93375,268.0,1013,3719,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23374,3,5.47,18.29,1.2000000000000002,0.8425,345.0,1013,3827,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23374,3,6.07,17.4,3.98,0.7875,357.0,1013,3854,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23374,3,7.78,16.37,6.03,0.9137500000000001,336.0,1013,3882,2.2,3578.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23374,4,8.24,16.66,3.7399999999999998,0.905,356.0,1013,3935,2.5,3547.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23375,4,-1.23,9.94,0.39,1.5875,9.0,1013,3527,3.7,3013.3325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23375,4,-2.42,10.42,0.8900000000000001,1.33,357.0,1013,3560,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23375,4,-1.76,11.4,0.76,0.93375,268.0,1013,3719,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23375,3,-0.67,12.14,1.2000000000000002,0.8425,345.0,1013,3827,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23375,3,-0.07,11.05,3.98,0.7875,357.0,1013,3854,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23375,3,1.65,10.1,6.03,0.9137500000000001,336.0,1013,3882,2.2,3553.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23375,4,2.11,10.45,3.7399999999999998,0.905,356.0,1013,3935,2.5,3542.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23378,4,9.34,19.81,0.51,2.2825,325.0,1013,3633,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23378,3,8.53,20.01,0.75,1.84875,319.0,1013,3672,3.6,3338.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23378,3,9.65,20.97,0.84,1.49875,320.0,1013,3818,2.3,3414.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23378,3,10.13,21.04,1.32,1.30375,314.0,1013,3888,2.5,3505.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23378,3,10.61,20.04,3.92,1.0950000000000002,333.0,1013,3902,2.0,3625.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23378,5,11.73,19.11,6.98,1.10375,274.0,1013,3918,1.9,3587.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23378,4,12.21,19.79,4.59,1.0237500000000002,323.0,1013,3977,2.0,3622.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23379,4,6.2,16.63,0.51,2.2825,325.0,1013,3633,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23379,3,5.39,16.89,0.75,1.84875,319.0,1013,3672,3.6,3338.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23379,3,6.53,17.85,0.84,1.49875,320.0,1013,3818,2.3,3414.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23379,3,7.0,17.95,1.32,1.30375,314.0,1013,3888,2.5,3505.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23379,3,7.47,16.93,3.92,1.0950000000000002,333.0,1013,3902,2.0,3625.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23379,5,8.65,16.06,6.98,1.10375,274.0,1013,3918,1.9,3587.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23379,4,9.09,16.69,4.59,1.0237500000000002,323.0,1013,3977,2.0,3622.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23380,4,-0.11,10.26,0.51,2.2825,325.0,1013,3633,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23380,3,-0.93,10.59,0.75,1.84875,319.0,1013,3672,3.6,3185.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23380,3,0.24,11.56,0.84,1.49875,320.0,1013,3818,2.3,3318.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23380,3,0.73,11.73,1.32,1.30375,314.0,1013,3888,2.5,3446.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23380,3,1.17,10.82,3.92,1.0950000000000002,333.0,1013,3902,2.0,3580.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23380,5,2.46,9.97,6.98,1.10375,274.0,1013,3918,1.9,3587.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23380,4,2.82,10.49,4.59,1.0237500000000002,323.0,1013,3977,2.0,3607.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23382,4,11.8,22.97,1.47,1.1487500000000002,329.0,1013,3674,3.3,3358.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23382,3,11.35,22.71,2.02,1.1487500000000002,323.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23382,4,12.64,23.06,1.71,1.17625,198.0,1013,3822,3.0,3436.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23382,3,12.99,23.8,1.5099999999999998,1.0499999999999998,259.0,1013,3896,2.8,3538.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23382,5,12.45,23.6,4.91,1.0025,297.0,1013,3915,2.5,3596.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23382,5,13.8,22.12,10.09,0.9112499999999999,270.0,1013,3930,2.4,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23382,4,14.73,22.65,5.779999999999999,0.7525,321.0,1013,3978,2.7,3594.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23383,4,9.03,19.28,1.47,1.1487500000000002,329.0,1013,3674,3.3,3358.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23383,3,8.53,18.95,2.02,1.1487500000000002,323.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23383,4,9.8,19.32,1.71,1.17625,198.0,1013,3822,3.0,3436.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23383,3,10.17,20.07,1.5099999999999998,1.0499999999999998,259.0,1013,3896,2.8,3538.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23383,5,9.62,20.0,4.91,1.0025,297.0,1013,3915,2.5,3596.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23383,5,10.94,18.54,10.09,0.9112499999999999,270.0,1013,3930,2.4,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23383,4,11.88,19.09,5.779999999999999,0.7525,321.0,1013,3978,2.7,3594.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23384,4,6.29,15.6,1.47,1.1487500000000002,329.0,1013,3674,3.3,3358.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23384,3,5.75,15.39,2.02,1.1487500000000002,323.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23384,4,6.99,15.58,1.71,1.17625,198.0,1013,3822,3.0,3436.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23384,3,7.37,16.34,1.5099999999999998,1.0499999999999998,259.0,1013,3896,2.8,3538.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23384,5,6.8,16.4,4.91,1.0025,297.0,1013,3915,2.5,3596.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23384,5,8.1,15.1,10.09,0.9112499999999999,270.0,1013,3930,2.4,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23384,4,9.05,15.52,5.779999999999999,0.7525,321.0,1013,3978,2.7,3594.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23385,4,0.76,8.23,1.47,1.1487500000000002,329.0,1013,3674,3.3,3268.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23385,3,0.14,8.27,2.02,1.1487500000000002,323.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23385,4,1.32,8.31,1.71,1.17625,198.0,1013,3822,3.0,3402.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23385,3,1.74,9.0,1.5099999999999998,1.0499999999999998,259.0,1013,3896,2.8,3499.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23385,5,1.13,9.2,4.91,1.0025,297.0,1013,3915,2.5,3525.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23385,5,2.38,8.25,10.09,0.9112499999999999,270.0,1013,3930,2.4,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23385,4,3.35,8.62,5.779999999999999,0.7525,321.0,1013,3978,2.7,3594.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23389,4,6.57,15.46,1.11,1.3275,335.0,1013,3683,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23389,3,6.13,15.34,1.5299999999999998,1.29,328.0,1013,3696,3.5,3361.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23389,4,7.32,15.53,1.21,1.23125,220.0,1013,3820,3.6,3452.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23389,4,7.85,16.76,1.13,1.21375,280.0,1013,3901,3.2,3533.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23389,1,7.4,16.15,3.4200000000000004,1.1425,298.0,1013,3922,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23389,5,8.46,15.14,8.42,1.06125,253.0,1013,3936,3.2,3604.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23389,4,9.64,15.82,3.9699999999999998,1.0325,273.0,1013,3980,2.9,3594.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23390,4,0.84,8.41,1.11,1.3275,335.0,1013,3683,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23390,3,0.39,8.48,1.5299999999999998,1.29,328.0,1013,3696,3.5,3290.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23390,4,1.58,8.77,1.21,1.23125,220.0,1013,3820,3.6,3385.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23390,4,2.14,9.76,1.13,1.21375,280.0,1013,3901,3.2,3471.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23390,1,1.68,9.26,3.4200000000000004,1.1425,298.0,1013,3922,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23390,5,2.64,8.61,8.42,1.06125,253.0,1013,3936,3.2,3567.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23390,4,3.89,9.07,3.9699999999999998,1.0325,273.0,1013,3980,2.9,3594.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23394,4,5.04,15.28,0.16,2.8975,302.0,1013,3411,6.5,3048.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23394,4,4.13,15.99,0.39,2.415,300.0,1013,3502,5.9,3137.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23394,4,5.16,17.34,0.19999999999999998,1.83875,288.0,1013,3706,4.2,3345.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23394,3,5.29,17.96,0.5900000000000001,1.6087500000000001,285.0,1013,3796,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23394,3,6.7,17.13,3.58,1.19625,310.0,1013,3824,2.6,3606.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23394,3,8.52,15.79,4.34,1.0362500000000001,270.0,1013,3851,2.6,3597.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23394,3,8.0,17.14,2.78,1.0862500000000002,305.0,1013,3926,2.6,3497.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23395,4,-1.32,8.8,0.16,2.8975,302.0,1013,3411,6.5,2903.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23395,4,-2.26,9.6,0.39,2.415,300.0,1013,3502,5.9,2991.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23395,4,-1.19,10.9,0.19999999999999998,1.83875,288.0,1013,3706,4.2,3237.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23395,3,-1.11,11.61,0.5900000000000001,1.6087500000000001,285.0,1013,3796,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23395,3,0.29,10.75,3.58,1.19625,310.0,1013,3824,2.6,3563.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23395,3,2.24,9.6,4.34,1.0362500000000001,270.0,1013,3851,2.6,3592.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23395,3,1.62,10.89,2.78,1.0862500000000002,305.0,1013,3926,2.6,3464.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23400,4,-1.41,8.88,0.9,1.56875,340.0,1013,3553,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23400,4,-2.14,9.22,1.78,1.2712500000000002,331.0,1013,3581,3.2,3095.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23400,4,-1.3,10.04,1.23,1.02,344.0,1013,3727,2.7,3224.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23400,3,-0.17,10.74,1.3400000000000003,0.9537500000000001,325.0,1013,3836,2.9,3389.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23400,3,0.2,9.64,3.96,0.8262499999999999,337.0,1013,3869,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23400,3,1.74,8.85,5.250000000000001,0.91,306.0,1013,3895,2.4,3545.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23400,4,2.4,9.07,5.430000000000001,0.83375,327.0,1013,3942,3.4,3600.7799999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23405,4,-1.17,9.18,0.47000000000000003,1.71625,352.0,1013,3527,4.2,3019.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23405,4,-2.09,9.61,1.06,1.4224999999999999,342.0,1013,3559,3.4,3054.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23405,4,-1.36,10.61,0.9299999999999999,0.98875,294.0,1013,3715,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23405,3,-0.19,11.32,1.2900000000000003,0.8612500000000001,339.0,1013,3825,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23405,3,0.27,10.24,4.05,0.7662499999999999,352.0,1013,3856,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23405,3,1.84,9.39,5.89,0.89,316.0,1013,3883,2.2,3538.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23405,4,2.43,9.67,4.35,0.9075,348.0,1013,3934,2.8,3582.7487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23410,4,0.69,9.67,0.97,1.4325,324.0,1013,3675,2.6,3251.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23410,3,-0.21,9.74,1.43,1.32375,315.0,1013,3701,2.5,3242.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23410,4,1.02,10.19,1.33,1.30625,306.0,1013,3828,3.0,3379.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23410,3,1.35,10.53,1.4400000000000002,1.1637499999999998,301.0,1013,3893,2.9,3474.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23410,3,1.29,10.23,5.2,0.9874999999999999,321.0,1013,3911,2.4,3535.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23410,5,2.49,9.58,8.879999999999999,1.02125,267.0,1013,3930,2.2,3590.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23410,4,3.33,9.7,5.709999999999999,0.8325,294.0,1013,3980,1.9,3621.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23415,4,-1.21,9.05,0.6799999999999999,1.65,345.0,1013,3545,4.3,3115.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23415,4,-2.04,9.4,1.43,1.34875,335.0,1013,3576,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23415,4,-1.22,10.28,1.08,1.00625,353.0,1013,3727,2.5,3213.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23415,3,-0.08,11.01,1.2600000000000002,0.8812500000000001,329.0,1013,3834,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23415,3,0.32,9.95,3.8499999999999996,0.79125,342.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23415,3,1.89,9.13,5.3100000000000005,0.8725,303.0,1013,3892,2.2,3540.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23415,3,2.52,9.31,5.09,0.8400000000000001,336.0,1013,3941,3.2,3586.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23419,4,5.35,15.33,1.1099999999999999,1.4324999999999999,353.0,1013,3586,4.3,3283.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23419,3,4.73,15.45,1.6,1.28625,341.0,1013,3608,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23419,4,5.67,16.19,1.04,1.25875,246.0,1013,3751,3.3,3358.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23419,3,6.49,16.82,1.19,1.1075,324.0,1013,3854,3.4,3460.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23419,3,6.66,15.73,3.19,0.9762500000000001,331.0,1013,3886,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23419,3,8.06,14.95,4.39,1.09125,294.0,1013,3908,2.7,3568.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23419,3,8.52,15.15,4.819999999999999,0.94625,319.0,1013,3952,3.2,3621.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23420,4,-0.81,8.83,1.1099999999999999,1.4324999999999999,353.0,1013,3586,4.3,3152.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23420,3,-1.52,9.03,1.6,1.28625,341.0,1013,3608,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23420,4,-0.58,9.79,1.04,1.25875,246.0,1013,3751,3.3,3247.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23420,3,0.24,10.48,1.19,1.1075,324.0,1013,3854,3.4,3341.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23420,3,0.43,9.64,3.19,0.9762500000000001,331.0,1013,3886,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23420,3,1.82,8.94,4.39,1.09125,294.0,1013,3908,2.7,3525.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23420,3,2.29,9.16,4.819999999999999,0.94625,319.0,1013,3952,3.2,3592.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23424,4,5.18,15.47,0.96,1.4775,283.0,1013,3572,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23424,4,4.49,15.72,1.57,1.28375,275.0,1013,3595,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23424,4,5.39,16.51,1.0,1.12125,352.0,1013,3740,2.9,3346.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23424,3,6.33,17.14,1.1600000000000001,1.0075,328.0,1013,3846,3.0,3453.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23424,3,6.61,16.01,3.33,0.88,334.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23424,3,8.11,15.13,4.709999999999999,0.9924999999999999,298.0,1013,3901,2.5,3562.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23424,4,8.68,15.18,5.09,0.8624999999999999,327.0,1013,3947,3.1,3616.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23425,4,-0.98,9.02,0.96,1.4775,283.0,1013,3572,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23425,4,-1.78,9.29,1.57,1.28375,275.0,1013,3595,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23425,4,-0.85,10.1,1.0,1.12125,352.0,1013,3740,2.9,3229.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23425,3,0.07,10.82,1.1600000000000001,1.0075,328.0,1013,3846,3.0,3331.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23425,3,0.35,9.88,3.33,0.88,334.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23425,3,1.85,9.1,4.709999999999999,0.9924999999999999,298.0,1013,3901,2.5,3520.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23425,4,2.43,9.22,5.09,0.8624999999999999,327.0,1013,3947,3.1,3589.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23430,4,-1.1,9.24,0.53,1.6425,358.0,1013,3539,3.9,3052.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23430,4,-2.08,9.64,1.1400000000000001,1.3875000000000002,346.0,1013,3569,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23430,4,-1.28,10.58,0.92,1.01375,3.0,1013,3722,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23430,3,-0.17,11.27,1.2000000000000002,0.8999999999999999,337.0,1013,3831,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23430,3,0.27,10.26,3.75,0.79625,349.0,1013,3861,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23430,3,1.91,9.38,5.61,0.9337500000000001,310.0,1013,3887,2.2,3551.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23430,4,2.49,9.58,4.380000000000001,0.905,343.0,1013,3938,2.7,3580.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23433,4,7.86,18.72,0.32,1.91125,347.0,1013,3507,4.4,3170.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23433,4,7.21,19.09,0.94,1.6,336.0,1013,3545,3.5,3178.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23433,4,7.84,20.25,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23433,3,9.07,20.96,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23433,3,9.5,19.73,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23433,3,10.91,18.65,6.03,0.8674999999999999,332.0,1013,3876,2.1,3593.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23433,3,11.6,18.9,4.5,0.9087500000000001,353.0,1013,3930,2.9,3566.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23434,4,4.74,15.55,0.32,1.91125,347.0,1013,3507,4.4,3169.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23434,4,4.06,15.92,0.94,1.6,336.0,1013,3545,3.5,3173.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23434,4,4.7,17.0,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23434,3,5.93,17.73,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23434,3,6.34,16.59,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23434,3,7.76,15.57,6.03,0.8674999999999999,332.0,1013,3876,2.1,3593.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23434,3,8.44,15.84,4.5,0.9087500000000001,353.0,1013,3930,2.9,3566.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23435,4,-1.51,9.18,0.32,1.91125,347.0,1013,3507,4.4,2997.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23435,4,-2.24,9.64,0.94,1.6,336.0,1013,3545,3.5,3032.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23435,4,-1.57,10.71,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23435,3,-0.36,11.47,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23435,3,0.04,10.32,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23435,3,1.45,9.44,6.03,0.8674999999999999,332.0,1013,3876,2.1,3568.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23435,3,2.11,9.78,4.5,0.9087500000000001,353.0,1013,3930,2.9,3544.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23437,4,12.34,22.56,1.06,1.5837500000000002,323.0,1013,3700,3.3,3355.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23437,3,11.99,22.46,1.4400000000000002,1.47,315.0,1013,3719,2.9,3362.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23437,4,13.04,22.87,1.3,1.4612500000000002,309.0,1013,3834,3.1,3429.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23437,3,13.34,23.45,1.58,1.2725,300.0,1013,3895,3.0,3506.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23437,3,13.7,22.65,4.430000000000001,1.12125,311.0,1013,3912,2.3,3605.6887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23437,3,14.8,21.24,7.25,1.1712500000000001,277.0,1013,3928,2.2,3585.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23437,3,15.2,22.05,5.3,0.975,301.0,1013,3982,1.8,3643.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23438,4,9.39,19.3,1.06,1.5837500000000002,323.0,1013,3700,3.3,3355.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23438,3,9.02,19.22,1.4400000000000002,1.47,315.0,1013,3719,2.9,3362.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23438,4,10.05,19.68,1.3,1.4612500000000002,309.0,1013,3834,3.1,3429.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23438,3,10.35,20.24,1.58,1.2725,300.0,1013,3895,3.0,3506.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23438,3,10.7,19.53,4.430000000000001,1.12125,311.0,1013,3912,2.3,3605.6887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23438,3,11.82,18.2,7.25,1.1712500000000001,277.0,1013,3928,2.2,3585.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23438,3,12.2,18.98,5.3,0.975,301.0,1013,3982,1.8,3643.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23439,4,6.43,16.02,1.06,1.5837500000000002,323.0,1013,3700,3.3,3355.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23439,3,6.04,16.07,1.4400000000000002,1.47,315.0,1013,3719,2.9,3362.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23439,4,7.05,16.52,1.3,1.4612500000000002,309.0,1013,3834,3.1,3429.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23439,3,7.35,17.02,1.58,1.2725,300.0,1013,3895,3.0,3506.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23439,3,7.7,16.41,4.430000000000001,1.12125,311.0,1013,3912,2.3,3605.6887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23439,3,8.83,15.16,7.25,1.1712500000000001,277.0,1013,3928,2.2,3585.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23439,3,9.2,15.9,5.3,0.975,301.0,1013,3982,1.8,3643.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23440,4,0.52,9.65,1.06,1.5837500000000002,323.0,1013,3700,3.3,3258.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23440,3,0.09,9.79,1.4400000000000002,1.47,315.0,1013,3719,2.9,3274.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23440,4,1.07,10.18,1.3,1.4612500000000002,309.0,1013,3834,3.1,3367.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23440,3,1.36,10.6,1.58,1.2725,300.0,1013,3895,3.0,3458.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23440,3,1.71,10.17,4.430000000000001,1.12125,311.0,1013,3912,2.3,3576.8762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23440,3,2.87,9.16,7.25,1.1712500000000001,277.0,1013,3928,2.2,3585.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23440,3,3.22,9.75,5.3,0.975,301.0,1013,3982,1.8,3633.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23445,4,-1.3,8.97,0.6699999999999999,1.69875,342.0,1013,3542,4.4,3107.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23445,4,-2.08,9.32,1.45,1.38375,333.0,1013,3573,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23445,4,-1.28,10.2,1.1500000000000001,1.0150000000000001,346.0,1013,3724,2.6,3209.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23445,3,-0.1,10.92,1.35,0.9149999999999998,328.0,1013,3832,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23445,3,0.3,9.83,4.029999999999999,0.79,341.0,1013,3865,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23445,3,1.83,9.02,5.44,0.90625,310.0,1013,3891,2.3,3537.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23445,3,2.47,9.25,5.17,0.8675,325.0,1013,3939,3.3,3584.2799999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23450,4,-1.97,9.6,0.12,2.13375,339.0,1013,3463,5.0,2931.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23450,4,-2.44,10.13,0.47,1.83875,331.0,1013,3518,4.1,3002.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23450,4,-1.9,11.47,0.55,1.1825,293.0,1013,3691,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23450,3,-0.82,12.29,0.9999999999999999,0.86375,343.0,1013,3804,3.1,3338.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23450,3,-0.5,11.04,4.42,0.765,7.0,1013,3837,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23450,3,0.43,10.13,6.180000000000001,0.83125,311.0,1013,3865,2.5,3525.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23450,3,1.19,10.47,3.61,0.8975,9.0,1013,3924,3.3,3523.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23455,4,-1.7,9.92,0.29000000000000004,1.6887499999999998,360.0,1013,3490,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23455,4,-2.55,10.42,0.49,1.4725000000000001,349.0,1013,3533,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23455,4,-2.21,11.71,0.5199999999999999,0.9575,8.0,1013,3700,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23455,3,-1.1,12.52,1.01,0.71375,352.0,1013,3809,2.2,3362.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23455,3,-0.33,11.32,4.3,0.655,6.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23455,3,1.06,10.54,5.819999999999999,0.78375,335.0,1013,3869,2.0,3579.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23455,3,1.31,11.02,3.36,0.8850000000000001,350.0,1013,3926,2.9,3497.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23458,4,8.27,18.88,0.64,1.4425,4.0,1013,3563,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23458,4,7.42,19.22,1.28,1.26125,346.0,1013,3588,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23458,4,8.34,20.04,0.72,1.1124999999999998,4.0,1013,3741,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23458,3,9.25,20.63,1.0,1.0162499999999999,332.0,1013,3846,2.1,3446.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23458,3,9.58,19.74,3.23,0.8937499999999999,345.0,1013,3873,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23458,3,11.29,18.58,5.1499999999999995,1.01,302.0,1013,3898,1.9,3557.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23458,4,11.92,18.39,4.64,0.865,242.0,1013,3947,2.1,3617.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23459,4,5.28,15.83,0.64,1.4425,4.0,1013,3563,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23459,4,4.33,16.19,1.28,1.26125,346.0,1013,3588,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23459,4,5.27,16.94,0.72,1.1124999999999998,4.0,1013,3741,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23459,3,6.15,17.54,1.0,1.0162499999999999,332.0,1013,3846,2.1,3446.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23459,3,6.47,16.69,3.23,0.8937499999999999,345.0,1013,3873,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23459,3,8.2,15.55,5.1499999999999995,1.01,302.0,1013,3898,1.9,3557.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23459,4,8.86,15.48,4.64,0.865,242.0,1013,3947,2.1,3617.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23460,4,-0.69,9.72,0.64,1.4425,4.0,1013,3563,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23460,4,-1.85,10.12,1.28,1.26125,346.0,1013,3588,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23460,4,-0.86,10.91,0.72,1.1124999999999998,4.0,1013,3741,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23460,3,-0.04,11.58,1.0,1.0162499999999999,332.0,1013,3846,2.1,3337.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23460,3,0.27,10.56,3.23,0.8937499999999999,345.0,1013,3873,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23460,3,2.03,9.66,5.1499999999999995,1.01,302.0,1013,3898,1.9,3536.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23460,4,2.74,9.68,4.64,0.865,242.0,1013,3947,2.1,3608.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23463,4,8.52,19.14,0.47000000000000003,1.48,2.0,1013,3594,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23463,3,7.64,19.4,0.8700000000000001,1.31,344.0,1013,3616,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23463,4,8.76,20.11,0.72,1.255,353.0,1013,3766,2.9,3354.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23463,3,9.45,20.66,1.01,1.13,316.0,1013,3864,2.8,3464.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23463,3,9.52,19.73,2.71,1.01375,332.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23463,3,11.13,18.67,4.92,1.1,285.0,1013,3911,2.2,3559.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23463,4,11.61,18.59,4.31,0.9437499999999999,315.0,1013,3958,2.2,3569.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23464,4,5.54,15.96,0.47000000000000003,1.48,2.0,1013,3594,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23464,3,4.58,16.25,0.8700000000000001,1.31,344.0,1013,3616,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23464,4,5.74,16.96,0.72,1.255,353.0,1013,3766,2.9,3354.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23464,3,6.41,17.56,1.01,1.13,316.0,1013,3864,2.8,3464.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23464,3,6.47,16.67,2.71,1.01375,332.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23464,3,8.09,15.63,4.92,1.1,285.0,1013,3911,2.2,3559.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23464,4,8.6,15.6,4.31,0.9437499999999999,315.0,1013,3958,2.2,3569.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23465,4,-0.44,9.72,0.47000000000000003,1.48,2.0,1013,3594,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23465,3,-1.55,10.07,0.8700000000000001,1.31,344.0,1013,3616,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23465,4,-0.33,10.76,0.72,1.255,353.0,1013,3766,2.9,3280.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23465,3,0.33,11.45,1.01,1.13,316.0,1013,3864,2.8,3362.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23465,3,0.36,10.55,2.71,1.01375,332.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23465,3,2.0,9.62,4.92,1.1,285.0,1013,3911,2.2,3539.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23465,4,2.57,9.7,4.31,0.9437499999999999,315.0,1013,3958,2.2,3565.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23468,4,8.99,19.3,0.66,2.2662500000000003,322.0,1013,3592,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23468,3,8.05,19.44,0.9700000000000001,1.82,314.0,1013,3642,3.8,3314.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23468,3,9.42,20.37,1.12,1.365,318.0,1013,3804,2.3,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23468,3,9.89,20.55,1.4900000000000002,1.1400000000000001,317.0,1013,3882,2.1,3475.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23468,3,10.3,19.59,4.58,0.9737499999999999,346.0,1013,3895,2.0,3619.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23468,5,11.57,18.58,7.720000000000001,0.9375,273.0,1013,3915,1.6,3582.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23468,4,12.07,19.16,5.05,0.8825,341.0,1013,3972,2.1,3589.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23469,4,5.89,16.22,0.66,2.2662500000000003,322.0,1013,3592,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23469,3,4.92,16.39,0.9700000000000001,1.82,314.0,1013,3642,3.8,3314.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23469,3,6.3,17.34,1.12,1.365,318.0,1013,3804,2.3,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23469,3,6.78,17.55,1.4900000000000002,1.1400000000000001,317.0,1013,3882,2.1,3475.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23469,3,7.19,16.57,4.58,0.9737499999999999,346.0,1013,3895,2.0,3619.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23469,5,8.5,15.6,7.720000000000001,0.9375,273.0,1013,3915,1.6,3582.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23469,4,8.96,16.16,5.05,0.8825,341.0,1013,3972,2.1,3589.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23470,4,-0.31,10.08,0.66,2.2662500000000003,322.0,1013,3592,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23470,3,-1.34,10.29,0.9700000000000001,1.82,314.0,1013,3642,3.8,3159.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23470,3,0.06,11.29,1.12,1.365,318.0,1013,3804,2.3,3301.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23470,3,0.56,11.54,1.4900000000000002,1.1400000000000001,317.0,1013,3882,2.1,3414.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23470,3,0.95,10.71,4.58,0.9737499999999999,346.0,1013,3895,2.0,3585.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23470,5,2.36,9.71,7.720000000000001,0.9375,273.0,1013,3915,1.6,3582.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23470,4,2.75,10.14,5.05,0.8825,341.0,1013,3972,2.1,3587.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23472,4,10.1,22.24,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3087.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23472,4,9.26,22.62,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3148.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23472,4,9.11,23.99,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3305.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23472,4,10.16,24.64,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23472,4,11.54,23.54,5.58,1.04375,353.0,1013,3822,2.8,3577.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23472,4,12.81,22.19,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23472,3,12.53,23.12,4.1,1.105,359.0,1013,3922,3.9,3534.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23473,4,7.13,18.96,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3087.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23473,4,6.27,19.36,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3148.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23473,4,6.12,20.68,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3305.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23473,4,7.16,21.35,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23473,4,8.54,20.32,5.58,1.04375,353.0,1013,3822,2.8,3577.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23473,4,9.84,19.07,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23473,3,9.52,19.96,4.1,1.105,359.0,1013,3922,3.9,3534.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23474,4,4.16,15.68,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3087.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23474,4,3.28,16.09,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3148.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23474,4,3.14,17.37,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3305.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23474,4,4.17,18.07,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23474,4,5.53,17.1,5.58,1.04375,353.0,1013,3822,2.8,3577.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23474,4,6.87,15.96,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23474,3,6.5,16.8,4.1,1.105,359.0,1013,3922,3.9,3534.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23475,4,-1.84,9.28,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,2917.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23475,4,-2.77,9.54,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,2992.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23475,4,-2.89,10.91,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3195.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23475,4,-1.88,11.61,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23475,4,-0.53,10.65,5.58,1.04375,353.0,1013,3822,2.8,3511.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23475,4,0.87,9.72,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23475,3,0.41,10.44,4.1,1.105,359.0,1013,3922,3.9,3486.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23478,4,8.2,20.54,0.54,1.0474999999999999,329.0,1013,3591,5.7,3255.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23478,3,7.22,20.61,1.1,0.83875,326.0,1013,3627,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23478,4,8.73,21.28,0.61,0.76875,357.0,1013,3787,3.2,3425.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23478,3,9.73,21.78,0.6000000000000001,0.6537499999999999,299.0,1013,3875,2.6,3521.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23478,3,9.29,21.04,3.51,0.6275,356.0,1013,3889,2.2,3641.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23478,4,10.99,19.24,8.53,0.5275,264.0,1013,3914,2.3,3618.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23478,4,11.71,19.46,4.97,0.48,322.0,1013,3969,2.2,3591.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23479,4,5.55,17.13,0.54,1.0474999999999999,329.0,1013,3591,5.7,3255.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23479,3,4.44,17.17,1.1,0.83875,326.0,1013,3627,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23479,4,5.96,17.88,0.61,0.76875,357.0,1013,3787,3.2,3425.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23479,3,6.99,18.44,0.6000000000000001,0.6537499999999999,299.0,1013,3875,2.6,3521.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23479,3,6.53,17.58,3.51,0.6275,356.0,1013,3889,2.2,3641.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23479,4,8.23,15.8,8.53,0.5275,264.0,1013,3914,2.3,3618.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23479,4,8.93,16.08,4.97,0.48,322.0,1013,3969,2.2,3591.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23480,4,0.23,10.31,0.54,1.0474999999999999,329.0,1013,3591,5.7,3151.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23480,3,-1.14,10.3,1.1,0.83875,326.0,1013,3627,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23480,4,0.41,11.1,0.61,0.76875,357.0,1013,3787,3.2,3347.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23480,3,1.5,11.76,0.6000000000000001,0.6537499999999999,299.0,1013,3875,2.6,3494.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23480,3,0.98,10.92,3.51,0.6275,356.0,1013,3889,2.2,3613.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23480,4,2.68,8.96,8.53,0.5275,264.0,1013,3914,2.3,3602.80125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23480,4,3.37,9.3,4.97,0.48,322.0,1013,3969,2.2,3591.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23483,4,7.23,18.98,0.32999999999999996,2.2725,334.0,1013,3452,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23483,4,7.21,19.08,1.34,1.8425,311.0,1013,3501,5.2,3149.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23483,4,8.17,20.15,1.4000000000000001,1.1549999999999998,329.0,1013,3677,3.4,3272.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23483,4,9.46,21.09,1.4300000000000002,0.8725,339.0,1013,3798,2.0,3445.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23483,3,8.77,20.06,4.65,0.86625,10.0,1013,3833,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23483,3,9.91,18.58,6.529999999999999,0.7775,311.0,1013,3865,1.9,3562.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23483,4,10.96,18.75,5.3,0.7350000000000001,338.0,1013,3921,2.8,3562.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23484,4,4.12,15.7,0.32999999999999996,2.2725,334.0,1013,3452,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23484,4,4.06,15.78,1.34,1.8425,311.0,1013,3501,5.2,3149.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23484,4,5.04,16.86,1.4000000000000001,1.1549999999999998,329.0,1013,3677,3.4,3272.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23484,4,6.34,17.8,1.4300000000000002,0.8725,339.0,1013,3798,2.0,3445.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23484,3,5.62,16.87,4.65,0.86625,10.0,1013,3833,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23484,3,6.76,15.49,6.529999999999999,0.7775,311.0,1013,3865,1.9,3562.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23484,4,7.82,15.79,5.3,0.7350000000000001,338.0,1013,3921,2.8,3562.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23485,4,-2.13,9.16,0.32999999999999996,2.2725,334.0,1013,3452,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23485,4,-2.27,9.38,1.34,1.8425,311.0,1013,3501,5.2,2995.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23485,4,-1.23,10.33,1.4000000000000001,1.1549999999999998,329.0,1013,3677,3.4,3119.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23485,4,0.06,11.23,1.4300000000000002,0.8725,339.0,1013,3798,2.0,3330.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23485,3,-0.69,10.57,4.65,0.86625,10.0,1013,3833,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23485,3,0.45,9.69,6.529999999999999,0.7775,311.0,1013,3865,1.9,3511.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23485,4,1.55,9.88,5.3,0.7350000000000001,338.0,1013,3921,2.8,3524.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23488,3,9.84,18.74,0.53,1.14375,287.0,1013,3756,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23488,3,9.93,18.77,1.03,1.06875,277.0,1013,3750,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23488,3,10.51,18.66,0.9100000000000001,0.98625,214.0,1013,3854,2.8,3478.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23488,3,10.68,19.44,0.83,0.95125,231.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23488,3,10.73,19.59,2.3000000000000003,0.7575,261.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23488,3,11.55,18.51,6.11,0.6825000000000001,17.0,1013,3950,1.7,3599.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23488,3,12.27,18.99,4.99,0.6812499999999999,212.0,1013,4001,2.0,3591.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23489,3,7.41,14.82,0.53,1.14375,287.0,1013,3756,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23489,3,7.39,14.88,1.03,1.06875,277.0,1013,3750,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23489,3,7.92,14.83,0.9100000000000001,0.98625,214.0,1013,3854,2.8,3478.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23489,3,8.08,15.55,0.83,0.95125,231.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23489,3,8.12,15.76,2.3000000000000003,0.7575,261.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23489,3,8.96,14.89,6.11,0.6825000000000001,17.0,1013,3950,1.7,3599.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23489,3,9.65,15.35,4.99,0.6812499999999999,212.0,1013,4001,2.0,3591.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23490,3,1.79,7.01,0.53,1.14375,287.0,1013,3756,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23490,3,2.05,7.11,1.03,1.06875,277.0,1013,3750,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23490,3,2.74,7.18,0.9100000000000001,0.98625,214.0,1013,3854,2.8,3435.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23490,3,2.86,7.84,0.83,0.95125,231.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23490,3,2.9,8.12,2.3000000000000003,0.7575,261.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23490,3,3.73,7.65,6.11,0.6825000000000001,17.0,1013,3950,1.7,3599.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23490,3,4.31,8.06,4.99,0.6812499999999999,212.0,1013,4001,2.0,3591.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23493,4,8.53,18.23,1.52,1.37375,356.0,1013,3595,4.1,3289.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23493,3,8.09,18.19,1.98,1.25,343.0,1013,3617,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23493,4,9.1,18.91,1.2,1.2625,230.0,1013,3758,3.4,3367.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23493,3,9.82,19.66,1.24,1.16625,321.0,1013,3861,3.4,3469.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23493,3,9.82,18.63,3.2600000000000002,0.9762500000000001,330.0,1013,3892,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23493,3,11.16,17.76,4.459999999999999,1.13625,300.0,1013,3914,2.8,3578.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23493,4,11.62,18.0,4.95,0.97375,317.0,1013,3956,3.2,3591.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23494,4,5.51,15.0,1.52,1.37375,356.0,1013,3595,4.1,3289.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23494,3,5.01,15.0,1.98,1.25,343.0,1013,3617,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23494,4,6.01,15.71,1.2,1.2625,230.0,1013,3758,3.4,3367.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23494,3,6.74,16.49,1.24,1.16625,321.0,1013,3861,3.4,3469.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23494,3,6.77,15.48,3.2600000000000002,0.9762500000000001,330.0,1013,3892,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23494,3,8.09,14.72,4.459999999999999,1.13625,300.0,1013,3914,2.8,3578.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23494,4,8.55,15.01,4.95,0.97375,317.0,1013,3956,3.2,3591.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23495,4,-0.53,8.55,1.52,1.37375,356.0,1013,3595,4.1,3159.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23495,3,-1.15,8.62,1.98,1.25,343.0,1013,3617,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23495,4,-0.15,9.33,1.2,1.2625,230.0,1013,3758,3.4,3263.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23495,3,0.58,10.15,1.24,1.16625,321.0,1013,3861,3.4,3355.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23495,3,0.66,9.41,3.2600000000000002,0.9762500000000001,330.0,1013,3892,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23495,3,1.95,8.75,4.459999999999999,1.13625,300.0,1013,3914,2.8,3521.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23495,4,2.43,9.03,4.95,0.97375,317.0,1013,3956,3.2,3559.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23498,4,8.38,19.24,0.04,3.0787500000000003,310.0,1013,3446,6.4,3094.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23498,4,7.49,19.83,0.33999999999999997,2.5625,308.0,1013,3532,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23498,4,8.54,21.17,0.28,1.88625,303.0,1013,3732,4.4,3328.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23498,3,8.73,21.79,0.55,1.64125,306.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23498,3,10.27,21.13,4.29,1.2487499999999998,323.0,1013,3843,2.7,3628.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23498,4,11.74,19.89,4.33,1.1099999999999999,281.0,1013,3866,2.6,3599.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23498,3,11.46,20.88,3.06,1.06125,321.0,1013,3938,2.8,3570.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23499,4,5.31,15.97,0.04,3.0787500000000003,310.0,1013,3446,6.4,3094.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23499,4,4.4,16.59,0.33999999999999997,2.5625,308.0,1013,3532,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23499,4,5.47,17.92,0.28,1.88625,303.0,1013,3732,4.4,3328.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23499,3,5.63,18.6,0.55,1.64125,306.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23499,3,7.2,17.92,4.29,1.2487499999999998,323.0,1013,3843,2.7,3628.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23499,4,8.72,16.74,4.33,1.1099999999999999,281.0,1013,3866,2.6,3599.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23499,3,8.38,17.72,3.06,1.06125,321.0,1013,3938,2.8,3570.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23500,4,-0.98,9.4,0.04,3.0787500000000003,310.0,1013,3446,6.4,2997.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23500,4,-1.94,10.2,0.33999999999999997,2.5625,308.0,1013,3532,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23500,4,-0.8,11.5,0.28,1.88625,303.0,1013,3732,4.4,3194.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23500,3,-0.7,12.26,0.55,1.64125,306.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23500,3,0.9,11.46,4.29,1.2487499999999998,323.0,1013,3843,2.7,3590.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23500,4,2.54,10.4,4.33,1.1099999999999999,281.0,1013,3866,2.6,3599.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23500,3,2.08,11.36,3.06,1.06125,321.0,1013,3938,2.8,3552.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23503,4,7.31,19.28,0.15,2.0525,342.0,1013,3474,4.8,3114.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23503,4,6.85,19.69,0.55,1.7725,333.0,1013,3524,3.9,3160.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23503,4,7.32,20.92,0.62,1.1675,350.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23503,3,8.44,21.69,1.04,0.8725,344.0,1013,3807,2.9,3414.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23503,3,8.82,20.39,4.37,0.7875000000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23503,3,9.87,19.39,6.170000000000001,0.88625,313.0,1013,3868,2.3,3584.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23503,3,10.63,19.71,3.8000000000000003,0.9512499999999999,14.0,1013,3925,3.2,3573.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23504,4,4.23,16.04,0.15,2.0525,342.0,1013,3474,4.8,3114.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23504,4,3.75,16.48,0.55,1.7725,333.0,1013,3524,3.9,3160.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23504,4,4.25,17.73,0.62,1.1675,350.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23504,3,5.37,18.51,1.04,0.8725,344.0,1013,3807,2.9,3414.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23504,3,5.75,17.16,4.37,0.7875000000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23504,3,6.79,16.22,6.170000000000001,0.88625,313.0,1013,3868,2.3,3584.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23504,3,7.54,16.55,3.8000000000000003,0.9512499999999999,14.0,1013,3925,3.2,3573.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23505,4,-1.92,9.54,0.15,2.0525,342.0,1013,3474,4.8,2943.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23505,4,-2.45,10.04,0.55,1.7725,333.0,1013,3524,3.9,3011.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23505,4,-1.89,11.33,0.62,1.1675,350.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23505,3,-0.78,12.13,1.04,0.8725,344.0,1013,3807,2.9,3323.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23505,3,-0.42,10.91,4.37,0.7875000000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23505,3,0.63,10.03,6.170000000000001,0.88625,313.0,1013,3868,2.3,3534.73875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23505,3,1.34,10.39,3.8000000000000003,0.9512499999999999,14.0,1013,3925,3.2,3529.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23507,4,10.6,22.96,0.34,1.6099999999999999,1.0,1013,3502,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23507,4,9.75,23.48,0.62,1.365,353.0,1013,3541,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23507,4,10.0,24.7,0.5800000000000001,0.885,12.0,1013,3706,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23507,3,11.1,25.32,1.08,0.6425,353.0,1013,3813,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23507,3,11.94,24.32,4.37,0.61875,6.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23507,3,13.41,23.31,5.87,0.7849999999999999,338.0,1013,3871,1.8,3599.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23507,3,13.7,23.75,3.46,0.87875,352.0,1013,3929,2.8,3543.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23508,4,7.52,19.61,0.34,1.6099999999999999,1.0,1013,3502,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23508,4,6.64,20.14,0.62,1.365,353.0,1013,3541,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23508,4,6.91,21.34,0.5800000000000001,0.885,12.0,1013,3706,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23508,3,8.02,21.99,1.08,0.6425,353.0,1013,3813,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23508,3,8.85,21.04,4.37,0.61875,6.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23508,3,10.34,20.08,5.87,0.7849999999999999,338.0,1013,3871,1.8,3599.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23508,3,10.6,20.52,3.46,0.87875,352.0,1013,3929,2.8,3543.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23509,4,4.45,16.32,0.34,1.6099999999999999,1.0,1013,3502,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23509,4,3.54,16.78,0.62,1.365,353.0,1013,3541,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23509,4,3.84,17.97,0.5800000000000001,0.885,12.0,1013,3706,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23509,3,4.94,18.69,1.08,0.6425,353.0,1013,3813,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23509,3,5.78,17.76,4.37,0.61875,6.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23509,3,7.28,16.84,5.87,0.7849999999999999,338.0,1013,3871,1.8,3599.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23509,3,7.51,17.29,3.46,0.87875,352.0,1013,3929,2.8,3543.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23510,4,-1.69,9.88,0.34,1.6099999999999999,1.0,1013,3502,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23510,4,-2.67,10.37,0.62,1.365,353.0,1013,3541,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23510,4,-2.3,11.57,0.5800000000000001,0.885,12.0,1013,3706,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23510,3,-1.22,12.36,1.08,0.6425,353.0,1013,3813,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23510,3,-0.39,11.2,4.37,0.61875,6.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23510,3,1.13,10.38,5.87,0.7849999999999999,338.0,1013,3871,1.8,3586.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23510,3,1.32,10.83,3.46,0.87875,352.0,1013,3929,2.8,3518.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23513,4,8.05,19.02,0.42000000000000004,1.5987500000000001,359.0,1013,3528,3.9,3189.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23513,4,7.07,19.45,0.9500000000000002,1.37125,342.0,1013,3562,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23513,4,7.68,20.55,0.81,0.95125,7.0,1013,3720,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23513,3,8.86,21.21,1.26,0.85375,338.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23513,3,9.43,20.13,3.98,0.76125,355.0,1013,3856,2.1,3616.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23513,3,11.1,19.13,5.6899999999999995,0.91875,333.0,1013,3881,2.2,3570.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23513,3,11.59,19.4,3.93,0.93625,352.0,1013,3933,2.3,3565.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23514,4,4.96,15.84,0.42000000000000004,1.5987500000000001,359.0,1013,3528,3.9,3189.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23514,4,3.92,16.25,0.9500000000000002,1.37125,342.0,1013,3562,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23514,4,4.56,17.31,0.81,0.95125,7.0,1013,3720,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23514,3,5.73,18.01,1.26,0.85375,338.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23514,3,6.29,16.99,3.98,0.76125,355.0,1013,3856,2.1,3616.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23514,3,7.96,16.04,5.6899999999999995,0.91875,333.0,1013,3881,2.2,3570.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23514,3,8.46,16.32,3.93,0.93625,352.0,1013,3933,2.3,3565.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23515,4,-1.24,9.57,0.42000000000000004,1.5987500000000001,359.0,1013,3528,3.9,3009.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23515,4,-2.37,10.04,0.9500000000000002,1.37125,342.0,1013,3562,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23515,4,-1.68,11.05,0.81,0.95125,7.0,1013,3720,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23515,3,-0.53,11.78,1.26,0.85375,338.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23515,3,0.01,10.71,3.98,0.76125,355.0,1013,3856,2.1,3577.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23515,3,1.69,9.85,5.6899999999999995,0.91875,333.0,1013,3881,2.2,3548.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23515,3,2.19,10.16,3.93,0.93625,352.0,1013,3933,2.3,3554.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23517,4,10.61,23.23,0.7200000000000001,1.2575,11.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23517,4,9.86,23.54,1.18,0.9525,2.0,1013,3574,3.4,3212.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23517,4,10.56,24.33,0.7000000000000001,0.75,20.0,1013,3732,2.0,3335.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23517,3,11.33,24.72,1.11,0.5575,19.0,1013,3833,2.2,3488.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23517,3,12.05,24.37,5.470000000000001,0.65375,14.0,1013,3851,2.4,3598.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23517,4,13.88,22.58,7.220000000000001,0.74125,25.0,1013,3883,2.1,3628.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23517,4,14.15,22.88,4.41,0.8800000000000001,23.0,1013,3944,3.7,3550.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23518,4,7.86,20.16,0.7200000000000001,1.2575,11.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23518,4,6.95,20.45,1.18,0.9525,2.0,1013,3574,3.4,3212.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23518,4,7.65,21.1,0.7000000000000001,0.75,20.0,1013,3732,2.0,3335.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23518,3,8.38,21.67,1.11,0.5575,19.0,1013,3833,2.2,3488.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23518,3,9.13,21.24,5.470000000000001,0.65375,14.0,1013,3851,2.4,3598.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23518,4,10.98,19.38,7.220000000000001,0.74125,25.0,1013,3883,2.1,3628.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23518,4,11.21,19.7,4.41,0.8800000000000001,23.0,1013,3944,3.7,3550.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23519,4,5.1,17.1,0.7200000000000001,1.2575,11.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23519,4,4.02,17.38,1.18,0.9525,2.0,1013,3574,3.4,3212.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23519,4,4.73,17.96,0.7000000000000001,0.75,20.0,1013,3732,2.0,3335.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23519,3,5.42,18.64,1.11,0.5575,19.0,1013,3833,2.2,3488.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23519,3,6.19,18.12,5.470000000000001,0.65375,14.0,1013,3851,2.4,3598.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23519,4,8.07,16.18,7.220000000000001,0.74125,25.0,1013,3883,2.1,3628.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23519,4,8.26,16.59,4.41,0.8800000000000001,23.0,1013,3944,3.7,3550.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23520,4,-0.39,10.98,0.7200000000000001,1.2575,11.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23520,4,-1.79,11.23,1.18,0.9525,2.0,1013,3574,3.4,3124.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23520,4,-1.09,11.77,0.7000000000000001,0.75,20.0,1013,3732,2.0,3221.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23520,3,-0.49,12.59,1.11,0.5575,19.0,1013,3833,2.2,3387.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23520,3,0.35,11.88,5.470000000000001,0.65375,14.0,1013,3851,2.4,3543.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23520,4,2.27,9.85,7.220000000000001,0.74125,25.0,1013,3883,2.1,3609.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23520,4,2.38,10.56,4.41,0.8800000000000001,23.0,1013,3944,3.7,3533.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23524,4,5.0,15.64,0.44,1.65125,350.0,1013,3526,4.0,3200.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23524,4,4.04,16.03,0.99,1.39875,345.0,1013,3559,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23524,4,4.7,17.12,0.86,1.0025,5.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23524,3,5.88,17.83,1.2900000000000003,0.8525,341.0,1013,3825,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23524,3,6.41,16.75,4.0,0.7837500000000001,353.0,1013,3855,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23524,3,8.03,15.81,5.870000000000001,0.89375,324.0,1013,3882,2.2,3570.07375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23524,4,8.57,16.06,4.06,0.91875,350.0,1013,3934,2.7,3561.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23525,4,-1.21,9.36,0.44,1.65125,350.0,1013,3526,4.0,3029.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23525,4,-2.25,9.83,0.99,1.39875,345.0,1013,3559,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23525,4,-1.55,10.83,0.86,1.0025,5.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23525,3,-0.38,11.57,1.2900000000000003,0.8525,341.0,1013,3825,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23525,3,0.12,10.51,4.0,0.7837500000000001,353.0,1013,3855,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23525,3,1.75,9.65,5.870000000000001,0.89375,324.0,1013,3882,2.2,3548.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23525,4,2.29,9.95,4.06,0.91875,350.0,1013,3934,2.7,3557.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23528,4,7.2,18.95,0.54,2.045,324.0,1013,3461,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23528,4,7.26,18.98,1.66,1.6775,306.0,1013,3505,5.1,3152.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23528,4,8.48,19.88,1.6400000000000001,1.13125,329.0,1013,3675,3.1,3266.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23528,4,9.84,20.92,1.62,0.9100000000000001,339.0,1013,3798,2.0,3458.00875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23528,3,8.87,19.96,4.79,0.9712500000000001,2.0,1013,3834,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23528,3,10.11,18.34,6.83,0.83875,331.0,1013,3868,1.9,3564.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23528,4,11.24,18.5,6.01,0.72375,3.0,1013,3922,2.8,3562.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23529,4,4.06,15.63,0.54,2.045,324.0,1013,3461,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23529,4,4.07,15.7,1.66,1.6775,306.0,1013,3505,5.1,3152.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23529,4,5.32,16.62,1.6400000000000001,1.13125,329.0,1013,3675,3.1,3266.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23529,4,6.68,17.66,1.62,0.9100000000000001,339.0,1013,3798,2.0,3458.00875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23529,3,5.69,16.79,4.79,0.9712500000000001,2.0,1013,3834,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23529,3,6.93,15.32,6.83,0.83875,331.0,1013,3868,1.9,3564.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23529,4,8.09,15.56,6.01,0.72375,3.0,1013,3922,2.8,3562.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23530,4,-2.22,9.02,0.54,2.045,324.0,1013,3461,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23530,4,-2.3,9.17,1.66,1.6775,306.0,1013,3505,5.1,3002.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23530,4,-0.99,10.11,1.6400000000000001,1.13125,329.0,1013,3675,3.1,3111.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23530,4,0.38,11.16,1.62,0.9100000000000001,339.0,1013,3798,2.0,3349.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23530,3,-0.66,10.49,4.79,0.9712500000000001,2.0,1013,3834,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23530,3,0.59,9.57,6.83,0.83875,331.0,1013,3868,1.9,3516.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23530,4,1.78,9.71,6.01,0.72375,3.0,1013,3922,2.8,3536.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23535,4,-0.44,9.72,0.47000000000000003,1.48,2.0,1013,3594,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23535,3,-1.55,10.07,0.8700000000000001,1.31,344.0,1013,3616,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23535,4,-0.33,10.76,0.72,1.255,353.0,1013,3766,2.9,3280.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23535,3,0.33,11.45,1.01,1.13,316.0,1013,3864,2.8,3362.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23535,3,0.36,10.55,2.71,1.01375,332.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23535,3,2.0,9.62,4.92,1.1,285.0,1013,3911,2.2,3539.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23535,4,2.57,9.7,4.31,0.9437499999999999,315.0,1013,3958,2.2,3565.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23539,4,5.92,16.05,0.0,3.29125,315.0,1013,3500,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23539,3,5.38,16.56,0.29000000000000004,2.7037500000000003,310.0,1013,3585,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23539,4,6.5,17.95,0.36000000000000004,1.9687500000000002,299.0,1013,3779,3.9,3359.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23539,3,6.77,18.53,0.88,1.58375,328.0,1013,3862,3.3,3480.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23539,3,8.04,17.88,4.12,1.295,344.0,1013,3873,2.7,3616.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23539,4,9.38,17.0,4.74,1.1675,283.0,1013,3891,2.4,3604.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23539,3,9.22,17.74,3.6900000000000004,1.175,297.0,1013,3959,2.6,3619.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23540,4,-0.43,9.56,0.0,3.29125,315.0,1013,3500,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23540,3,-1.02,10.26,0.29000000000000004,2.7037500000000003,310.0,1013,3585,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23540,4,0.12,11.66,0.36000000000000004,1.9687500000000002,299.0,1013,3779,3.9,3270.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23540,3,0.35,12.29,0.88,1.58375,328.0,1013,3862,3.3,3419.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23540,3,1.67,11.55,4.12,1.295,344.0,1013,3873,2.7,3596.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23540,4,3.06,10.76,4.74,1.1675,283.0,1013,3891,2.4,3599.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23540,3,2.84,11.52,3.6900000000000004,1.175,297.0,1013,3959,2.6,3613.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23543,4,9.1,19.43,0.48000000000000004,1.41875,0.0,1013,3606,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23543,3,8.15,19.66,0.87,1.30625,340.0,1013,3628,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23543,4,9.52,20.33,0.61,1.235,347.0,1013,3778,3.2,3374.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23543,3,10.09,20.91,0.79,1.125,307.0,1013,3874,3.0,3476.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23543,3,9.95,20.07,2.5200000000000005,1.02,326.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23543,4,11.53,18.93,4.96,1.1175000000000002,270.0,1013,3915,2.4,3603.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23543,4,12.08,18.78,4.999999999999999,0.94625,307.0,1013,3962,2.2,3578.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23544,4,6.13,16.32,0.48000000000000004,1.41875,0.0,1013,3606,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23544,3,5.11,16.58,0.87,1.30625,340.0,1013,3628,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23544,4,6.52,17.19,0.61,1.235,347.0,1013,3778,3.2,3374.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23544,3,7.09,17.83,0.79,1.125,307.0,1013,3874,3.0,3476.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23544,3,6.92,17.01,2.5200000000000005,1.02,326.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23544,4,8.51,15.88,4.96,1.1175000000000002,270.0,1013,3915,2.4,3603.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23544,4,9.09,15.82,4.999999999999999,0.94625,307.0,1013,3962,2.2,3578.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23545,4,0.18,10.13,0.48000000000000004,1.41875,0.0,1013,3606,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23545,3,-0.97,10.41,0.87,1.30625,340.0,1013,3628,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23545,4,0.54,11.05,0.61,1.235,347.0,1013,3778,3.2,3314.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23545,3,1.1,11.84,0.79,1.125,307.0,1013,3874,3.0,3399.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23545,3,0.86,10.88,2.5200000000000005,1.02,326.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23545,4,2.48,9.88,4.96,1.1175000000000002,270.0,1013,3915,2.4,3579.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23545,4,3.14,9.89,4.999999999999999,0.94625,307.0,1013,3962,2.2,3576.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23549,4,5.78,16.31,0.02,3.1900000000000004,317.0,1013,3489,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23549,3,5.22,16.81,0.30000000000000004,2.5949999999999998,314.0,1013,3578,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23549,4,6.29,18.22,0.34,1.885,320.0,1013,3772,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23549,3,6.61,18.85,0.9,1.59625,330.0,1013,3855,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23549,3,7.99,18.26,4.42,1.355,341.0,1013,3866,2.8,3629.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23549,4,9.28,17.36,4.8,1.15375,284.0,1013,3885,2.5,3609.3450000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23549,3,9.14,18.05,3.5900000000000003,1.1375,302.0,1013,3954,2.6,3574.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23550,4,-0.56,9.79,0.02,3.1900000000000004,317.0,1013,3489,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23550,3,-1.17,10.45,0.30000000000000004,2.5949999999999998,314.0,1013,3578,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23550,4,-0.07,11.89,0.34,1.885,320.0,1013,3772,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23550,3,0.21,12.6,0.9,1.59625,330.0,1013,3855,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23550,3,1.63,11.88,4.42,1.355,341.0,1013,3866,2.8,3600.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23550,4,2.96,11.07,4.8,1.15375,284.0,1013,3885,2.5,3600.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23550,3,2.76,11.77,3.5900000000000003,1.1375,302.0,1013,3954,2.6,3566.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23553,4,8.03,20.12,0.5399999999999999,1.86625,315.0,1013,3570,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23553,3,7.19,20.24,0.9899999999999999,1.46625,309.0,1013,3612,5.1,3256.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23553,4,8.79,21.07,0.7299999999999999,1.1025,312.0,1013,3776,3.3,3357.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23553,3,9.21,21.41,1.6700000000000004,0.9562499999999999,302.0,1013,3860,2.9,3480.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23553,3,9.82,20.3,4.79,0.84625,342.0,1013,3871,2.5,3628.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23553,5,11.26,18.8,8.29,0.70625,296.0,1013,3897,2.0,3584.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23553,4,11.4,19.48,5.12,0.7875000000000001,343.0,1013,3957,1.9,3566.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23554,4,5.06,16.98,0.5399999999999999,1.86625,315.0,1013,3570,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23554,3,4.15,17.13,0.9899999999999999,1.46625,309.0,1013,3612,5.1,3256.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23554,4,5.75,17.98,0.7299999999999999,1.1025,312.0,1013,3776,3.3,3357.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23554,3,6.19,18.37,1.6700000000000004,0.9562499999999999,302.0,1013,3860,2.9,3480.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23554,3,6.81,17.24,4.79,0.84625,342.0,1013,3871,2.5,3628.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23554,5,8.27,15.72,8.29,0.70625,296.0,1013,3897,2.0,3584.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23554,4,8.39,16.4,5.12,0.7875000000000001,343.0,1013,3957,1.9,3566.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23555,4,-0.85,10.7,0.5399999999999999,1.86625,315.0,1013,3570,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23555,3,-1.92,10.89,0.9899999999999999,1.46625,309.0,1013,3612,5.1,3143.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23555,4,-0.29,11.79,0.7299999999999999,1.1025,312.0,1013,3776,3.3,3257.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23555,3,0.17,12.28,1.6700000000000004,0.9562499999999999,302.0,1013,3860,2.9,3415.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23555,3,0.83,11.28,4.79,0.84625,342.0,1013,3871,2.5,3614.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23555,5,2.3,9.82,8.29,0.70625,296.0,1013,3897,2.0,3584.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23555,4,2.37,10.37,5.12,0.7875000000000001,343.0,1013,3957,1.9,3566.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23558,4,7.51,17.15,0.53,2.69,338.0,1013,3318,5.9,2919.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23558,4,7.59,17.73,0.71,2.28,330.0,1013,3411,5.3,3020.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23558,4,7.48,19.49,0.45,1.56375,336.0,1013,3636,4.1,3203.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23558,4,8.54,20.27,0.76,1.2525,325.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23558,3,8.99,19.43,3.59,1.2125,15.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23558,4,9.84,18.83,5.0200000000000005,0.99125,21.0,1013,3835,3.0,3579.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23558,4,10.67,19.33,2.7700000000000005,1.0412499999999998,16.0,1013,3904,3.5,3574.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23559,4,4.46,13.91,0.53,2.69,338.0,1013,3318,5.9,2919.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23559,4,4.51,14.5,0.71,2.28,330.0,1013,3411,5.3,3020.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23559,4,4.4,16.22,0.45,1.56375,336.0,1013,3636,4.1,3203.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23559,4,5.45,17.12,0.76,1.2525,325.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23559,3,5.89,16.26,3.59,1.2125,15.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23559,4,6.76,15.73,5.0200000000000005,0.99125,21.0,1013,3835,3.0,3579.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23559,4,7.57,16.21,2.7700000000000005,1.0412499999999998,16.0,1013,3904,3.5,3574.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23560,4,-1.67,7.67,0.53,2.69,338.0,1013,3318,5.9,2721.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23560,4,-1.69,8.17,0.71,2.28,330.0,1013,3411,5.3,2862.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23560,4,-1.79,9.87,0.45,1.56375,336.0,1013,3636,4.1,3084.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23560,4,-0.78,10.87,0.76,1.2525,325.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23560,3,-0.36,9.99,3.59,1.2125,15.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23560,4,0.57,9.52,5.0200000000000005,0.99125,21.0,1013,3835,3.0,3552.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23560,4,1.33,9.94,2.7700000000000005,1.0412499999999998,16.0,1013,3904,3.5,3543.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23565,4,-0.74,8.7,0.15,3.22875,307.0,1013,3432,5.6,2969.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23565,4,-1.58,9.47,0.37999999999999995,2.7075,313.0,1013,3517,5.1,3045.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23565,4,-0.44,10.8,0.25,2.01625,298.0,1013,3713,3.7,3243.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23565,3,-0.26,11.53,0.5900000000000001,1.70125,291.0,1013,3806,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23565,3,1.11,10.81,3.5700000000000003,1.2999999999999998,316.0,1013,3836,2.5,3592.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23565,3,2.97,9.64,4.12,1.12625,292.0,1013,3861,2.3,3593.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23565,3,2.37,10.82,2.9499999999999997,1.1237499999999998,283.0,1013,3935,2.3,3508.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23568,4,7.64,19.08,0.26,2.0475,354.0,1013,3461,4.4,3082.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23568,4,7.03,19.67,0.42,1.74375,345.0,1013,3513,3.5,3144.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23568,4,6.88,20.97,0.43,1.1437499999999998,358.0,1013,3689,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23568,4,7.95,21.69,1.01,0.8975000000000001,349.0,1013,3795,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23568,3,9.07,20.79,4.15,0.9962500000000001,7.0,1013,3825,2.3,3587.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23568,3,10.23,19.89,6.260000000000001,0.88125,11.0,1013,3855,2.4,3622.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23568,3,10.16,20.41,2.82,1.0699999999999998,13.0,1013,3919,3.2,3541.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23569,4,4.55,15.79,0.26,2.0475,354.0,1013,3461,4.4,3082.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23569,4,3.93,16.37,0.42,1.74375,345.0,1013,3513,3.5,3144.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23569,4,3.81,17.66,0.43,1.1437499999999998,358.0,1013,3689,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23569,4,4.87,18.46,1.01,0.8975000000000001,349.0,1013,3795,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23569,3,5.98,17.55,4.15,0.9962500000000001,7.0,1013,3825,2.3,3587.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23569,3,7.18,16.73,6.260000000000001,0.88125,11.0,1013,3855,2.4,3622.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23569,3,7.06,17.23,2.82,1.0699999999999998,13.0,1013,3919,3.2,3541.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23570,4,-1.69,9.4,0.26,2.0475,354.0,1013,3461,4.4,2895.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23570,4,-2.34,9.84,0.42,1.74375,345.0,1013,3513,3.5,2972.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23570,4,-2.41,11.31,0.43,1.1437499999999998,358.0,1013,3689,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23570,4,-1.35,12.18,1.01,0.8975000000000001,349.0,1013,3795,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23570,3,-0.25,11.05,4.15,0.9962500000000001,7.0,1013,3825,2.3,3525.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23570,3,1.0,10.36,6.260000000000001,0.88125,11.0,1013,3855,2.4,3597.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23570,3,0.8,10.83,2.82,1.0699999999999998,13.0,1013,3919,3.2,3497.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23575,4,-1.43,9.0,0.5,1.7925,347.0,1013,3526,4.4,3016.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23575,4,-2.23,9.42,1.16,1.49625,337.0,1013,3558,3.5,3063.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23575,4,-1.5,10.41,1.01,1.00625,295.0,1013,3712,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23575,3,-0.3,11.12,1.35,0.8612500000000001,337.0,1013,3824,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23575,3,0.12,10.03,4.1899999999999995,0.7575000000000001,351.0,1013,3856,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23575,3,1.62,9.18,5.72,0.8587499999999999,316.0,1013,3882,2.2,3535.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23575,4,2.26,9.47,4.779999999999999,0.8787500000000001,345.0,1013,3934,3.0,3589.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23578,4,9.61,20.1,0.36,2.3375,327.0,1013,3640,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23578,3,8.92,20.37,0.6000000000000001,1.9125,320.0,1013,3677,4.0,3317.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23578,4,9.98,21.35,0.61,1.54375,304.0,1013,3820,2.6,3392.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23578,3,10.48,21.42,1.21,1.33375,315.0,1013,3888,2.6,3495.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23578,3,11.04,20.4,4.17,1.1487500000000002,330.0,1013,3901,2.1,3626.9362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23578,3,12.15,19.4,6.06,1.1575,278.0,1013,3917,2.0,3593.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23578,3,12.52,20.19,4.34,1.05375,320.0,1013,3977,2.2,3622.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23579,4,6.44,16.9,0.36,2.3375,327.0,1013,3640,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23579,3,5.75,17.21,0.6000000000000001,1.9125,320.0,1013,3677,4.0,3317.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23579,4,6.83,18.2,0.61,1.54375,304.0,1013,3820,2.6,3392.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23579,3,7.32,18.3,1.21,1.33375,315.0,1013,3888,2.6,3495.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23579,3,7.88,17.29,4.17,1.1487500000000002,330.0,1013,3901,2.1,3626.9362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23579,3,9.04,16.36,6.06,1.1575,278.0,1013,3917,2.0,3593.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23579,3,9.37,17.09,4.34,1.05375,320.0,1013,3977,2.2,3622.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23580,4,0.06,10.52,0.36,2.3375,327.0,1013,3640,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23580,3,-0.63,10.91,0.6000000000000001,1.9125,320.0,1013,3677,4.0,3205.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23580,4,0.49,11.91,0.61,1.54375,304.0,1013,3820,2.6,3292.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23580,3,0.98,12.09,1.21,1.33375,315.0,1013,3888,2.6,3434.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23580,3,1.52,11.08,4.17,1.1487500000000002,330.0,1013,3901,2.1,3591.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23580,3,2.79,10.27,6.06,1.1575,278.0,1013,3917,2.0,3580.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23580,3,3.04,10.89,4.34,1.05375,320.0,1013,3977,2.2,3610.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23583,4,8.27,18.94,0.62,1.4275000000000002,5.0,1013,3566,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23583,4,7.41,19.29,1.2400000000000002,1.255,346.0,1013,3591,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23583,4,8.36,20.05,0.6799999999999999,1.11875,4.0,1013,3744,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23583,3,9.2,20.64,0.94,1.0150000000000001,332.0,1013,3849,2.1,3448.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23583,3,9.5,19.82,3.12,0.8999999999999999,345.0,1013,3875,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23583,3,11.22,18.62,5.12,0.9675,302.0,1013,3900,1.9,3555.30125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23583,4,11.87,18.42,4.64,0.86125,334.0,1013,3949,2.0,3604.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23584,4,5.3,15.9,0.62,1.4275000000000002,5.0,1013,3566,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23584,4,4.33,16.27,1.2400000000000002,1.255,346.0,1013,3591,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23584,4,5.3,17.0,0.6799999999999999,1.11875,4.0,1013,3744,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23584,3,6.12,17.59,0.94,1.0150000000000001,332.0,1013,3849,2.1,3448.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23584,3,6.41,16.76,3.12,0.8999999999999999,345.0,1013,3875,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23584,3,8.15,15.58,5.12,0.9675,302.0,1013,3900,1.9,3555.30125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23584,4,8.82,15.52,4.64,0.86125,334.0,1013,3949,2.0,3604.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23585,4,-0.64,9.82,0.62,1.4275000000000002,5.0,1013,3566,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23585,4,-1.83,10.22,1.2400000000000002,1.255,346.0,1013,3591,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23585,4,-0.8,10.99,0.6799999999999999,1.11875,4.0,1013,3744,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23585,3,-0.04,11.68,0.94,1.0150000000000001,332.0,1013,3849,2.1,3338.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23585,3,0.22,10.65,3.12,0.8999999999999999,345.0,1013,3875,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23585,3,2.0,9.75,5.12,0.9675,302.0,1013,3900,1.9,3532.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23585,4,2.73,9.72,4.64,0.86125,334.0,1013,3949,2.0,3594.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23587,4,10.15,22.08,0.52,2.25875,335.0,1013,3453,4.4,3077.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23587,4,9.36,22.53,1.0,1.8737499999999998,331.0,1013,3515,3.7,3138.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23587,4,9.13,23.94,0.6100000000000001,1.17625,336.0,1013,3696,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23587,3,10.2,24.62,1.29,0.94625,321.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23587,4,11.56,23.53,4.960000000000001,1.11125,357.0,1013,3820,2.5,3578.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23587,3,12.76,22.27,7.73,0.9362499999999999,360.0,1013,3849,2.8,3621.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23587,3,12.49,23.15,3.6799999999999997,1.10625,10.0,1013,3920,3.7,3539.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23588,4,7.14,18.78,0.52,2.25875,335.0,1013,3453,4.4,3077.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23588,4,6.33,19.24,1.0,1.8737499999999998,331.0,1013,3515,3.7,3138.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23588,4,6.12,20.6,0.6100000000000001,1.17625,336.0,1013,3696,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23588,3,7.18,21.3,1.29,0.94625,321.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23588,4,8.53,20.28,4.960000000000001,1.11125,357.0,1013,3820,2.5,3578.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23588,3,9.76,19.12,7.73,0.9362499999999999,360.0,1013,3849,2.8,3621.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23588,3,9.45,19.95,3.6799999999999997,1.10625,10.0,1013,3920,3.7,3539.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23589,4,4.13,15.48,0.52,2.25875,335.0,1013,3453,4.4,3077.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23589,4,3.31,15.95,1.0,1.8737499999999998,331.0,1013,3515,3.7,3138.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23589,4,3.11,17.26,0.6100000000000001,1.17625,336.0,1013,3696,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23589,3,4.16,17.98,1.29,0.94625,321.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23589,4,5.5,17.03,4.960000000000001,1.11125,357.0,1013,3820,2.5,3578.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23589,3,6.75,15.97,7.73,0.9362499999999999,360.0,1013,3849,2.8,3621.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23589,3,6.41,16.75,3.6799999999999997,1.10625,10.0,1013,3920,3.7,3539.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23590,4,-1.94,8.99,0.52,2.25875,335.0,1013,3453,4.4,2905.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23590,4,-2.8,9.35,1.0,1.8737499999999998,331.0,1013,3515,3.7,2983.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23590,4,-2.97,10.75,0.6100000000000001,1.17625,336.0,1013,3696,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23590,3,-1.94,11.49,1.29,0.94625,321.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23590,4,-0.63,10.52,4.960000000000001,1.11125,357.0,1013,3820,2.5,3515.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23590,3,0.69,9.67,7.73,0.9362499999999999,360.0,1013,3849,2.8,3595.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23590,3,0.27,10.35,3.6799999999999997,1.10625,10.0,1013,3920,3.7,3484.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23594,4,5.56,15.19,0.15,3.2662500000000003,309.0,1013,3434,5.5,3100.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23594,4,4.74,15.84,0.36,2.7225,313.0,1013,3519,5.0,3172.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23594,4,5.86,17.2,0.25,2.03375,299.0,1013,3715,3.7,3340.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23594,3,6.07,17.86,0.56,1.7037499999999999,289.0,1013,3808,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23594,3,7.47,17.19,3.66,1.3125,302.0,1013,3837,2.6,3638.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23594,3,9.17,15.84,4.12,1.13625,295.0,1013,3862,2.3,3593.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23594,3,8.68,17.07,2.97,1.135,284.0,1013,3935,2.4,3541.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23595,4,-0.77,8.72,0.15,3.2662500000000003,309.0,1013,3434,5.5,2978.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23595,4,-1.62,9.5,0.36,2.7225,313.0,1013,3519,5.0,3052.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23595,4,-0.48,10.83,0.25,2.03375,299.0,1013,3715,3.7,3248.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23595,3,-0.31,11.55,0.56,1.7037499999999999,289.0,1013,3808,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23595,3,1.1,10.84,3.66,1.3125,302.0,1013,3837,2.6,3615.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23595,3,2.93,9.66,4.12,1.13625,295.0,1013,3862,2.3,3593.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23595,3,2.34,10.83,2.97,1.135,284.0,1013,3935,2.4,3528.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23599,4,7.1,18.21,0.1,1.83875,316.0,1013,3956,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23599,3,6.95,18.06,0.36,1.7174999999999998,315.0,1013,3938,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23599,3,7.01,18.12,0.6900000000000001,1.54625,246.0,1013,3980,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23599,1,7.19,17.89,2.81,1.3925,271.0,1013,3976,2.4,3638.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23599,3,8.18,16.61,4.11,1.13875,297.0,1013,3954,2.2,3657.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23599,4,9.35,16.06,4.71,0.9525,318.0,1013,4011,1.6,3694.40625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23599,3,9.24,17.14,2.8,1.03,266.0,1013,4087,1.8,3769.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23600,4,0.78,11.69,0.1,1.83875,316.0,1013,3956,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23600,3,0.64,11.57,0.36,1.7174999999999998,315.0,1013,3938,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23600,3,0.74,11.75,0.6900000000000001,1.54625,246.0,1013,3980,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23600,1,0.88,11.52,2.81,1.3925,271.0,1013,3976,2.4,3620.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23600,3,1.86,10.34,4.11,1.13875,297.0,1013,3954,2.2,3648.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23600,4,3.12,9.89,4.71,0.9525,318.0,1013,4011,1.6,3692.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23600,3,2.92,10.81,2.8,1.03,266.0,1013,4087,1.8,3769.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23603,4,10.23,22.01,0.08,1.90375,328.0,1013,3949,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23603,3,10.07,21.93,0.27,1.7275,306.0,1013,3931,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23603,1,10.07,21.92,0.5800000000000001,1.57375,294.0,1013,3972,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23603,1,10.31,21.71,3.01,1.41375,286.0,1013,3966,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23603,4,11.31,20.21,4.5600000000000005,1.1625,212.0,1013,3942,2.3,3646.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23603,4,12.41,19.69,4.84,1.055,308.0,1013,4000,1.6,3704.145,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23603,3,12.33,20.85,2.96,1.09,316.0,1013,4079,1.8,3743.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23604,4,7.14,18.7,0.08,1.90375,328.0,1013,3949,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23604,3,6.97,18.63,0.27,1.7275,306.0,1013,3931,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23604,1,7.0,18.65,0.5800000000000001,1.57375,294.0,1013,3972,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23604,1,7.22,18.47,3.01,1.41375,286.0,1013,3966,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23604,4,8.21,17.02,4.5600000000000005,1.1625,212.0,1013,3942,2.3,3646.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23604,4,9.35,16.51,4.84,1.055,308.0,1013,4000,1.6,3704.145,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23604,3,9.23,17.63,2.96,1.09,316.0,1013,4079,1.8,3743.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23605,4,0.95,12.09,0.08,1.90375,328.0,1013,3949,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23605,3,0.79,12.02,0.27,1.7275,306.0,1013,3931,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23605,1,0.84,12.23,0.5800000000000001,1.57375,294.0,1013,3972,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23605,1,1.02,11.97,3.01,1.41375,286.0,1013,3966,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23605,4,2.03,10.63,4.5600000000000005,1.1625,212.0,1013,3942,2.3,3645.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23605,4,3.23,10.15,4.84,1.055,308.0,1013,4000,1.6,3703.98875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23605,3,3.06,11.16,2.96,1.09,316.0,1013,4079,1.8,3743.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23609,4,5.46,18.74,0.0,2.1275,326.0,1013,3966,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23609,3,5.12,19.03,0.06,1.81,311.0,1013,3956,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23609,1,5.04,19.3,0.16,1.5062499999999999,300.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23609,1,5.91,19.16,0.56,1.62375,284.0,1013,3946,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23609,3,7.18,18.5,1.49,1.5,288.0,1013,3916,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23609,3,7.45,18.79,1.1500000000000001,1.4537499999999999,268.0,1013,3981,3.3,3643.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23609,1,7.24,20.08,0.41,1.35625,308.0,1013,4078,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23610,4,-0.8,12.26,0.0,2.1275,326.0,1013,3966,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23610,3,-1.16,12.54,0.06,1.81,311.0,1013,3956,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23610,1,-1.25,12.83,0.16,1.5062499999999999,300.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23610,1,-0.41,12.65,0.56,1.62375,284.0,1013,3946,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23610,3,0.86,12.05,1.49,1.5,288.0,1013,3916,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23610,3,1.11,12.56,1.1500000000000001,1.4537499999999999,268.0,1013,3981,3.3,3597.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23610,1,0.94,13.75,0.41,1.35625,308.0,1013,4078,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23614,4,6.99,18.0,0.09,1.88375,315.0,1013,3959,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23614,3,6.84,17.89,0.33000000000000007,1.7225000000000001,316.0,1013,3943,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23614,3,6.9,17.99,0.66,1.5225000000000002,235.0,1013,3986,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23614,1,7.1,17.76,2.66,1.3587500000000001,272.0,1013,3983,2.4,3641.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23614,3,8.09,16.46,3.9,1.1275,296.0,1013,3961,2.3,3667.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23614,4,9.22,15.99,4.5,0.9575,308.0,1013,4017,1.5,3694.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23614,3,9.13,17.07,2.66,1.0187499999999998,324.0,1013,4093,1.7,3775.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23615,4,0.67,11.5,0.09,1.88375,315.0,1013,3959,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23615,3,0.53,11.42,0.33000000000000007,1.7225000000000001,316.0,1013,3943,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23615,3,0.62,11.62,0.66,1.5225000000000002,235.0,1013,3986,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23615,1,0.77,11.4,2.66,1.3587500000000001,272.0,1013,3983,2.4,3614.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23615,3,1.76,10.2,3.9,1.1275,296.0,1013,3961,2.3,3654.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23615,4,2.98,9.82,4.5,0.9575,308.0,1013,4017,1.5,3690.89625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23615,3,2.8,10.76,2.66,1.0187499999999998,324.0,1013,4093,1.7,3775.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23619,4,6.72,17.89,0.0,2.1675,336.0,1013,3935,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23619,3,6.56,18.23,0.09,1.7337500000000001,310.0,1013,3937,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23619,1,6.5,18.58,0.14,1.3525,290.0,1013,3990,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23619,1,6.98,18.42,1.2899999999999998,1.3075,268.0,1013,3972,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23619,3,8.02,17.12,2.44,1.06,295.0,1013,3941,2.6,3654.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23619,3,8.56,17.22,2.31,1.13375,310.0,1013,4001,2.4,3676.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23619,3,8.64,18.67,1.2900000000000003,1.07125,323.0,1013,4085,2.6,3716.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23620,4,0.37,11.47,0.0,2.1675,336.0,1013,3935,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23620,3,0.21,11.81,0.09,1.7337500000000001,310.0,1013,3937,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23620,1,0.15,12.18,0.14,1.3525,290.0,1013,3990,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23620,1,0.61,12.0,1.2899999999999998,1.3075,268.0,1013,3972,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23620,3,1.65,10.75,2.44,1.06,295.0,1013,3941,2.6,3645.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23620,3,2.19,11.04,2.31,1.13375,310.0,1013,4001,2.4,3667.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23620,3,2.28,12.28,1.2900000000000003,1.07125,323.0,1013,4085,2.6,3702.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23625,4,-0.25,9.66,0.0,2.45,326.0,1013,3951,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23625,3,-0.32,10.06,0.09,1.99375,311.0,1013,3958,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23625,3,-0.26,10.51,0.22000000000000003,1.53125,282.0,1013,4014,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23625,1,0.07,10.37,1.3800000000000001,1.4475,270.0,1013,4007,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23625,3,1.15,9.21,2.1100000000000003,1.1575000000000002,270.0,1013,3985,3.0,3655.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23625,3,1.94,9.35,2.2199999999999998,1.1099999999999999,293.0,1013,4041,2.4,3727.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23625,3,1.98,10.42,1.4000000000000001,1.1275,259.0,1013,4116,2.3,3744.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23628,4,9.89,21.13,0.12,1.6187500000000001,325.0,1013,3943,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23628,3,9.71,20.77,0.39999999999999997,1.5462500000000001,312.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23628,3,9.79,20.81,0.6900000000000001,1.46875,272.0,1013,3958,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23628,1,9.98,20.54,2.87,1.26875,264.0,1013,3957,2.3,3628.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23628,3,10.93,19.51,4.87,1.0462500000000001,296.0,1013,3935,2.2,3640.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23628,4,12.19,18.54,4.79,0.8200000000000001,234.0,1013,3991,1.7,3684.13625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23628,4,12.03,19.65,3.05,0.8925,323.0,1013,4068,1.8,3735.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23629,4,6.77,17.84,0.12,1.6187500000000001,325.0,1013,3943,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23629,3,6.59,17.52,0.39999999999999997,1.5462500000000001,312.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23629,3,6.69,17.58,0.6900000000000001,1.46875,272.0,1013,3958,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23629,1,6.85,17.36,2.87,1.26875,264.0,1013,3957,2.3,3628.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23629,3,7.81,16.38,4.87,1.0462500000000001,296.0,1013,3935,2.2,3640.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23629,4,9.11,15.44,4.79,0.8200000000000001,234.0,1013,3991,1.7,3684.13625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23629,4,8.9,16.49,3.05,0.8925,323.0,1013,4068,1.8,3735.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23630,4,0.49,11.27,0.12,1.6187500000000001,325.0,1013,3943,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23630,3,0.33,11.01,0.39999999999999997,1.5462500000000001,312.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23630,3,0.47,11.15,0.6900000000000001,1.46875,272.0,1013,3958,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23630,1,0.58,10.97,2.87,1.26875,264.0,1013,3957,2.3,3611.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23630,3,1.54,10.09,4.87,1.0462500000000001,296.0,1013,3935,2.2,3631.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23630,4,2.93,9.3,4.79,0.8200000000000001,234.0,1013,3991,1.7,3684.13625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23630,4,2.63,10.15,3.05,0.8925,323.0,1013,4068,1.8,3735.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23635,4,0.49,11.27,0.12,1.6187500000000001,325.0,1013,3943,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23635,3,0.33,11.01,0.39999999999999997,1.5462500000000001,312.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23635,3,0.47,11.15,0.6900000000000001,1.46875,272.0,1013,3958,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23635,1,0.58,10.97,2.87,1.26875,264.0,1013,3957,2.3,3611.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23635,3,1.54,10.09,4.87,1.0462500000000001,296.0,1013,3935,2.2,3631.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23635,4,2.93,9.3,4.79,0.8200000000000001,234.0,1013,3991,1.7,3684.13625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23635,4,2.63,10.15,3.05,0.8925,323.0,1013,4068,1.8,3735.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23639,4,6.87,17.98,0.04,1.9687500000000002,329.0,1013,3952,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23639,3,6.74,18.02,0.24,1.7112500000000002,314.0,1013,3940,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23639,1,6.78,18.15,0.51,1.5150000000000001,286.0,1013,3986,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23639,1,7.03,17.97,2.53,1.405,278.0,1013,3979,2.6,3637.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23639,3,8.05,16.54,3.83,1.13375,258.0,1013,3956,2.4,3662.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23639,4,9.09,16.21,4.14,1.03,307.0,1013,4013,1.7,3696.14625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23639,3,9.03,17.35,2.5400000000000005,1.02,263.0,1013,4091,1.7,3763.9075000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23640,4,0.54,11.49,0.04,1.9687500000000002,329.0,1013,3952,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23640,3,0.41,11.55,0.24,1.7112500000000002,314.0,1013,3940,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23640,1,0.48,11.78,0.51,1.5150000000000001,286.0,1013,3986,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23640,1,0.69,11.58,2.53,1.405,278.0,1013,3979,2.6,3611.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23640,3,1.71,10.26,3.83,1.13375,258.0,1013,3956,2.4,3651.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23640,4,2.82,9.97,4.14,1.03,307.0,1013,4013,1.7,3693.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23640,3,2.7,11.01,2.5400000000000005,1.02,263.0,1013,4091,1.7,3763.9075000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23645,4,0.62,13.17,0.0,1.9350000000000003,321.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23645,3,0.22,13.49,0.1,1.50625,310.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23645,1,0.2,13.75,0.26,1.1837499999999999,293.0,1013,3994,1.7,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23645,1,0.63,13.13,1.9200000000000002,1.1975,284.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23645,1,1.68,12.01,3.9699999999999998,0.99375,298.0,1013,3934,2.1,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23645,3,2.15,12.11,3.6799999999999997,1.01,272.0,1013,3995,2.1,3663.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23645,3,2.19,13.32,1.9400000000000002,1.0275,316.0,1013,4084,2.0,3731.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23649,4,6.77,17.64,0.1,1.94125,326.0,1013,3966,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23649,3,6.62,17.55,0.36,1.72375,263.0,1013,3953,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23649,3,6.7,17.69,0.67,1.48875,281.0,1013,3997,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23649,1,6.91,17.46,2.4699999999999998,1.3525,264.0,1013,3994,2.5,3646.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23649,3,7.9,16.17,3.61,1.1125,296.0,1013,3973,2.3,3673.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23649,4,9.0,15.8,4.26,0.92125,286.0,1013,4028,1.6,3707.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23649,3,8.93,16.87,2.52,0.98875,322.0,1013,4103,1.6,3776.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23650,4,0.44,11.17,0.1,1.94125,326.0,1013,3966,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23650,3,0.3,11.12,0.36,1.72375,263.0,1013,3953,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23650,3,0.4,11.3,0.67,1.48875,281.0,1013,3997,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23650,1,0.57,11.13,2.4699999999999998,1.3525,264.0,1013,3994,2.5,3613.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23650,3,1.55,9.94,3.61,1.1125,296.0,1013,3973,2.3,3650.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23650,4,2.73,9.63,4.26,0.92125,286.0,1013,4028,1.6,3703.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23650,3,2.58,10.59,2.52,0.98875,322.0,1013,4103,1.6,3775.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23653,4,10.68,20.66,0.31,1.15375,311.0,1013,3980,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23653,3,10.48,20.15,0.5199999999999999,1.1349999999999998,300.0,1013,3951,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23653,3,10.62,20.34,0.79,1.24375,266.0,1013,3982,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23653,1,10.82,20.34,3.11,1.0525000000000002,275.0,1013,3972,1.9,3631.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23653,3,11.6,19.3,5.65,0.89375,287.0,1013,3948,2.3,3643.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23653,3,12.16,18.23,6.26,0.67875,156.0,1013,3999,1.5,3695.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23653,3,12.38,19.66,4.109999999999999,0.84,303.0,1013,4078,1.6,3720.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23654,4,7.58,17.41,0.31,1.15375,311.0,1013,3980,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23654,3,7.39,17.03,0.5199999999999999,1.1349999999999998,300.0,1013,3951,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23654,3,7.57,17.23,0.79,1.24375,266.0,1013,3982,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23654,1,7.72,17.2,3.11,1.0525000000000002,275.0,1013,3972,1.9,3631.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23654,3,8.49,16.19,5.65,0.89375,287.0,1013,3948,2.3,3643.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23654,3,9.08,15.16,6.26,0.67875,156.0,1013,3999,1.5,3695.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23654,3,9.3,16.57,4.109999999999999,0.84,303.0,1013,4078,1.6,3720.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23655,4,1.37,10.93,0.31,1.15375,311.0,1013,3980,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23655,3,1.22,10.76,0.5199999999999999,1.1349999999999998,300.0,1013,3951,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23655,3,1.47,11.01,0.79,1.24375,266.0,1013,3982,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23655,1,1.51,10.92,3.11,1.0525000000000002,275.0,1013,3972,1.9,3617.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23655,3,2.28,9.99,5.65,0.89375,287.0,1013,3948,2.3,3637.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23655,3,2.93,9.02,6.26,0.67875,156.0,1013,3999,1.5,3694.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23655,3,3.16,10.4,4.109999999999999,0.84,303.0,1013,4078,1.6,3720.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23659,4,7.52,19.33,0.05,1.91375,329.0,1013,4003,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23659,3,7.23,19.24,0.18,1.5925,315.0,1013,3975,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23659,1,7.34,19.24,0.39,1.24125,308.0,1013,4003,1.2,3644.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23659,1,7.69,19.08,2.6300000000000003,1.22125,301.0,1013,3977,1.3,3682.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23659,3,8.6,17.76,5.4399999999999995,1.0625,304.0,1013,3941,1.7,3651.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23659,3,9.11,17.58,4.7,0.865,303.0,1013,4002,1.3,3689.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23659,3,9.28,18.74,2.94,0.9675,323.0,1013,4085,1.7,3741.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23660,4,1.2,12.86,0.05,1.91375,329.0,1013,4003,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23660,3,0.9,12.88,0.18,1.5925,315.0,1013,3975,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23660,1,1.03,13.01,0.39,1.24125,308.0,1013,4003,1.2,3641.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23660,1,1.32,12.73,2.6300000000000003,1.22125,301.0,1013,3977,1.3,3682.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23660,3,2.24,11.52,5.4399999999999995,1.0625,304.0,1013,3941,1.7,3651.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23660,3,2.74,11.34,4.7,0.865,303.0,1013,4002,1.3,3689.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23660,3,2.95,12.41,2.94,0.9675,323.0,1013,4085,1.7,3741.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23664,4,6.8,18.1,0.07,1.5462500000000001,325.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23664,3,6.61,17.84,0.28,1.48125,316.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23664,3,6.71,17.85,0.52,1.43625,214.0,1013,3960,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23664,1,6.88,17.7,3.09,1.24625,269.0,1013,3956,2.1,3622.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23664,3,7.83,16.5,5.08,1.03875,284.0,1013,3933,2.1,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23664,4,9.06,15.65,5.23,0.8375,288.0,1013,3990,1.6,3690.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23664,4,8.89,16.73,3.2800000000000002,0.88875,284.0,1013,4068,1.8,3733.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23665,4,0.6,11.43,0.07,1.5462500000000001,325.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23665,3,0.42,11.14,0.28,1.48125,316.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23665,3,0.55,11.36,0.52,1.43625,214.0,1013,3960,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23665,1,0.68,11.12,3.09,1.24625,269.0,1013,3956,2.1,3609.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23665,3,1.63,10.02,5.08,1.03875,284.0,1013,3933,2.1,3631.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23665,4,2.94,9.29,5.23,0.8375,288.0,1013,3990,1.6,3688.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23665,4,2.7,10.2,3.2800000000000002,0.88875,284.0,1013,4068,1.8,3733.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23670,4,0.37,10.87,0.19,1.84625,324.0,1013,3977,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23670,3,0.22,10.7,0.48,1.57625,311.0,1013,3965,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23670,1,0.31,11.02,0.8,1.3737499999999998,277.0,1013,4010,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23670,1,0.53,10.81,2.2800000000000002,1.225,265.0,1013,4007,2.6,3625.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23670,3,1.4,9.73,3.4400000000000004,1.0025,293.0,1013,3987,2.3,3664.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23670,4,2.47,9.5,4.27,0.84625,281.0,1013,4039,1.7,3731.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23670,3,2.41,10.45,2.5,0.90625,311.0,1013,4112,1.6,3751.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23675,4,0.79,11.62,0.08,1.8925,316.0,1013,3956,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23675,3,0.64,11.55,0.31999999999999995,1.72375,315.0,1013,3940,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23675,3,0.73,11.76,0.6200000000000001,1.52625,283.0,1013,3983,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23675,1,0.89,11.52,2.71,1.39375,269.0,1013,3978,2.4,3616.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23675,3,1.89,10.28,4.029999999999999,1.1375,297.0,1013,3956,2.3,3652.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23675,4,3.08,9.9,4.54,0.9774999999999999,310.0,1013,4013,1.6,3686.71875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23675,3,2.92,10.85,2.7100000000000004,1.0375,326.0,1013,4089,1.7,3771.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23678,4,7.94,20.85,0.0,2.01125,333.0,1013,3950,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23678,3,7.72,21.19,0.06,1.6912500000000001,307.0,1013,3943,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23678,1,7.68,21.51,0.14,1.44125,266.0,1013,3980,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23678,1,8.64,21.38,0.44,1.5899999999999999,259.0,1013,3934,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23678,3,9.9,20.91,1.1700000000000002,1.42625,286.0,1013,3907,3.4,3603.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23678,3,10.23,21.01,1.0,1.365,301.0,1013,3971,3.1,3619.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23678,1,10.02,22.36,0.33999999999999997,1.30625,309.0,1013,4069,3.0,3679.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23679,4,4.8,17.65,0.0,2.01125,333.0,1013,3950,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23679,3,4.57,17.96,0.06,1.6912500000000001,307.0,1013,3943,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23679,1,4.53,18.28,0.14,1.44125,266.0,1013,3980,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23679,1,5.47,18.16,0.44,1.5899999999999999,259.0,1013,3934,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23679,3,6.74,17.71,1.1700000000000002,1.42625,286.0,1013,3907,3.4,3603.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23679,3,7.06,17.83,1.0,1.365,301.0,1013,3971,3.1,3619.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23679,1,6.85,19.15,0.33999999999999997,1.30625,309.0,1013,4069,3.0,3679.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23680,4,-1.47,11.21,0.0,2.01125,333.0,1013,3950,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23680,3,-1.72,11.48,0.06,1.6912500000000001,307.0,1013,3943,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23680,1,-1.77,11.8,0.14,1.44125,266.0,1013,3980,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23680,1,-0.86,11.7,0.44,1.5899999999999999,259.0,1013,3934,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23680,3,0.43,11.3,1.1700000000000002,1.42625,286.0,1013,3907,3.4,3546.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23680,3,0.72,11.59,1.0,1.365,301.0,1013,3971,3.1,3574.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23680,1,0.54,12.76,0.33999999999999997,1.30625,309.0,1013,4069,3.0,3629.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23684,4,5.98,18.46,0.04,2.1137499999999996,328.0,1013,3941,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23684,3,5.56,18.76,0.04,1.70625,309.0,1013,3937,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23684,1,5.41,19.16,0.16,1.3287499999999999,286.0,1013,3983,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23684,1,6.18,18.95,0.73,1.38625,285.0,1013,3949,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23684,3,7.39,18.2,2.2899999999999996,1.2625,294.0,1013,3917,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23684,3,7.68,18.31,1.78,1.2425,307.0,1013,3979,3.1,3648.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23684,1,7.6,19.63,0.63,1.1524999999999999,312.0,1013,4074,3.1,3721.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23685,4,-0.33,11.98,0.04,2.1137499999999996,328.0,1013,3941,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23685,3,-0.75,12.39,0.04,1.70625,309.0,1013,3937,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23685,1,-0.89,12.8,0.16,1.3287499999999999,286.0,1013,3983,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23685,1,-0.17,12.47,0.73,1.38625,285.0,1013,3949,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23685,3,1.05,11.77,2.2899999999999996,1.2625,294.0,1013,3917,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23685,3,1.33,12.08,1.78,1.2425,307.0,1013,3979,3.1,3632.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23685,1,1.28,13.3,0.63,1.1524999999999999,312.0,1013,4074,3.1,3697.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23688,4,8.03,20.91,0.02,2.0075,314.0,1013,3953,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23688,3,7.82,21.24,0.06,1.7025,306.0,1013,3945,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23688,1,7.78,21.56,0.14,1.4537499999999999,295.0,1013,3981,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23688,1,8.75,21.41,0.44,1.61125,260.0,1013,3934,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23688,3,10.01,20.94,1.1400000000000001,1.4525000000000001,285.0,1013,3907,3.5,3603.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23688,3,10.34,21.06,0.9600000000000001,1.375,301.0,1013,3972,3.1,3620.1862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23688,1,10.12,22.4,0.36,1.34625,308.0,1013,4069,3.1,3681.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23689,4,4.91,17.7,0.02,2.0075,314.0,1013,3953,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23689,3,4.68,18.01,0.06,1.7025,306.0,1013,3945,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23689,1,4.64,18.32,0.14,1.4537499999999999,295.0,1013,3981,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23689,1,5.59,18.19,0.44,1.61125,260.0,1013,3934,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23689,3,6.86,17.74,1.1400000000000001,1.4525000000000001,285.0,1013,3907,3.5,3603.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23689,3,7.17,17.88,0.9600000000000001,1.375,301.0,1013,3972,3.1,3620.1862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23689,1,6.96,19.19,0.36,1.34625,308.0,1013,4069,3.1,3681.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23690,4,-1.38,11.28,0.02,2.0075,314.0,1013,3953,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23690,3,-1.63,11.54,0.06,1.7025,306.0,1013,3945,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23690,1,-1.68,11.84,0.14,1.4537499999999999,295.0,1013,3981,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23690,1,-0.76,11.74,0.44,1.61125,260.0,1013,3934,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23690,3,0.52,11.34,1.1400000000000001,1.4525000000000001,285.0,1013,3907,3.5,3546.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23690,3,0.81,11.64,0.9600000000000001,1.375,301.0,1013,3972,3.1,3575.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23690,1,0.62,12.8,0.36,1.34625,308.0,1013,4069,3.1,3630.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23695,4,0.05,10.26,0.27,1.77875,320.0,1013,3997,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23695,3,-0.09,10.05,0.56,1.45875,281.0,1013,3991,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23695,3,-0.04,10.54,0.78,1.2625,274.0,1013,4037,3.4,3533.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23695,1,0.24,10.31,1.8599999999999999,1.10375,261.0,1013,4033,3.1,3619.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23695,3,1.01,9.39,2.91,0.9087500000000001,278.0,1013,4014,2.6,3671.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23695,3,1.86,9.35,3.78,0.795,267.0,1013,4064,2.0,3732.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23695,3,1.94,10.22,2.26,0.8250000000000001,295.0,1013,4135,1.9,3742.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23698,4,9.92,20.07,0.27,1.21,318.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23698,3,9.73,19.46,0.5800000000000001,1.0750000000000002,303.0,1013,3945,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23698,3,9.81,19.89,0.7000000000000001,1.09625,253.0,1013,3986,2.2,3593.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23698,1,10.04,19.59,1.96,0.8899999999999999,245.0,1013,3983,2.0,3630.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23698,3,10.77,19.2,3.4699999999999998,0.74875,292.0,1013,3962,1.8,3661.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23698,4,11.67,18.2,5.1899999999999995,0.435,334.0,1013,4008,1.4,3702.48,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23698,3,11.76,19.25,2.77,0.5525,320.0,1013,4085,1.6,3722.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23699,4,6.75,16.77,0.27,1.21,318.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23699,3,6.59,16.24,0.5800000000000001,1.0750000000000002,303.0,1013,3945,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23699,3,6.7,16.68,0.7000000000000001,1.09625,253.0,1013,3986,2.2,3593.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23699,1,6.88,16.38,1.96,0.8899999999999999,245.0,1013,3983,2.0,3630.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23699,3,7.6,16.08,3.4699999999999998,0.74875,292.0,1013,3962,1.8,3661.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23699,4,8.55,15.22,5.1899999999999995,0.435,334.0,1013,4008,1.4,3702.48,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23699,3,8.6,16.14,2.77,0.5525,320.0,1013,4085,1.6,3722.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23700,4,0.42,10.19,0.27,1.21,318.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23700,3,0.31,9.82,0.5800000000000001,1.0750000000000002,303.0,1013,3945,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23700,3,0.47,10.25,0.7000000000000001,1.09625,253.0,1013,3986,2.2,3562.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23700,1,0.56,10.03,1.96,0.8899999999999999,245.0,1013,3983,2.0,3622.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23700,3,1.26,9.85,3.4699999999999998,0.74875,292.0,1013,3962,1.8,3647.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23700,4,2.3,9.29,5.1899999999999995,0.435,334.0,1013,4008,1.4,3702.48,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23700,3,2.28,10.01,2.77,0.5525,320.0,1013,4085,1.6,3712.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23704,4,6.55,17.1,0.26,1.73,322.0,1013,3985,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23704,3,6.38,16.77,0.5999999999999999,1.4812500000000002,307.0,1013,3975,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23704,3,6.43,17.17,0.87,1.29875,273.0,1013,4020,3.1,3592.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23704,1,6.72,16.87,2.1500000000000004,1.1324999999999998,261.0,1013,4016,2.8,3654.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23704,3,7.51,15.75,3.3,0.90875,245.0,1013,3997,2.4,3697.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23704,4,8.44,15.52,4.2299999999999995,0.77625,237.0,1013,4047,1.8,3745.24,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23704,3,8.51,16.55,2.5,0.8387500000000001,305.0,1013,4120,1.7,3747.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23705,4,0.2,10.68,0.26,1.73,322.0,1013,3985,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23705,3,0.05,10.43,0.5999999999999999,1.4812500000000002,307.0,1013,3975,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23705,3,0.13,10.86,0.87,1.29875,273.0,1013,4020,3.1,3544.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23705,1,0.37,10.62,2.1500000000000004,1.1324999999999998,261.0,1013,4016,2.8,3627.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23705,3,1.16,9.62,3.3,0.90875,245.0,1013,3997,2.4,3671.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23705,4,2.14,9.48,4.2299999999999995,0.77625,237.0,1013,4047,1.8,3741.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23705,3,2.15,10.38,2.5,0.8387500000000001,305.0,1013,4120,1.7,3739.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23708,4,9.88,20.53,0.31000000000000005,1.525,267.0,1013,3961,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23708,3,9.68,19.94,0.72,1.34125,307.0,1013,3943,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23708,3,9.73,20.29,1.0,1.2887499999999998,259.0,1013,3985,2.6,3587.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23708,3,9.99,19.92,2.52,1.095,247.0,1013,3983,2.3,3626.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23708,3,10.78,19.08,4.329999999999999,0.9037499999999999,290.0,1013,3963,2.0,3663.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23708,4,11.81,18.3,4.6899999999999995,0.6912499999999999,299.0,1013,4013,1.5,3727.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23708,3,11.82,19.36,2.9400000000000004,0.7525000000000001,310.0,1013,4089,1.6,3746.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23709,4,6.71,17.32,0.31000000000000005,1.525,267.0,1013,3961,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23709,3,6.52,16.78,0.72,1.34125,307.0,1013,3943,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23709,3,6.59,17.14,1.0,1.2887499999999998,259.0,1013,3985,2.6,3587.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23709,3,6.83,16.82,2.52,1.095,247.0,1013,3983,2.3,3626.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23709,3,7.61,16.04,4.329999999999999,0.9037499999999999,290.0,1013,3963,2.0,3663.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23709,4,8.67,15.3,4.6899999999999995,0.6912499999999999,299.0,1013,4013,1.5,3727.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23709,3,8.65,16.29,2.9400000000000004,0.7525000000000001,310.0,1013,4089,1.6,3746.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23710,4,0.37,10.87,0.31000000000000005,1.525,267.0,1013,3961,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23710,3,0.21,10.44,0.72,1.34125,307.0,1013,3943,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23710,3,0.31,10.84,1.0,1.2887499999999998,259.0,1013,3985,2.6,3554.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23710,3,0.49,10.6,2.52,1.095,247.0,1013,3983,2.3,3618.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23710,3,1.27,9.95,4.329999999999999,0.9037499999999999,290.0,1013,3963,2.0,3654.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23710,4,2.4,9.3,4.6899999999999995,0.6912499999999999,299.0,1013,4013,1.5,3727.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23710,3,2.3,10.16,2.9400000000000004,0.7525000000000001,310.0,1013,4089,1.6,3738.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23712,4,12.29,26.56,0.0,2.08875,315.0,1013,3985,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23712,3,11.83,26.82,0.02,1.72,312.0,1013,3969,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23712,1,11.76,27.02,0.09,1.34375,296.0,1013,4005,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23712,1,12.42,26.73,1.06,1.42375,282.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23712,3,13.63,25.71,2.91,1.27875,287.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23712,3,13.9,25.99,2.2800000000000002,1.26125,303.0,1013,3996,3.3,3660.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23712,1,13.77,27.25,0.9500000000000001,1.1675,309.0,1013,4089,3.0,3749.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23713,4,9.22,23.19,0.0,2.08875,315.0,1013,3985,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23713,3,8.76,23.46,0.02,1.72,312.0,1013,3969,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23713,1,8.69,23.69,0.09,1.34375,296.0,1013,4005,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23713,1,9.33,23.36,1.06,1.42375,282.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23713,3,10.55,22.37,2.91,1.27875,287.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23713,3,10.81,22.66,2.2800000000000002,1.26125,303.0,1013,3996,3.3,3660.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23713,1,10.69,23.89,0.9500000000000001,1.1675,309.0,1013,4089,3.0,3749.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23714,4,6.15,19.83,0.0,2.08875,315.0,1013,3985,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23714,3,5.68,20.18,0.02,1.72,312.0,1013,3969,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23714,1,5.62,20.41,0.09,1.34375,296.0,1013,4005,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23714,1,6.23,19.99,1.06,1.42375,282.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23714,3,7.45,19.03,2.91,1.27875,287.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23714,3,7.7,19.33,2.2800000000000002,1.26125,303.0,1013,3996,3.3,3660.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23714,1,7.6,20.58,0.9500000000000001,1.1675,309.0,1013,4089,3.0,3749.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23715,4,0.03,13.13,0.0,2.08875,315.0,1013,3985,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23715,3,-0.48,13.59,0.02,1.72,312.0,1013,3969,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23715,1,-0.52,13.85,0.09,1.34375,296.0,1013,4005,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23715,1,0.05,13.33,1.06,1.42375,282.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23715,3,1.28,12.36,2.91,1.27875,287.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23715,3,1.52,12.88,2.2800000000000002,1.26125,303.0,1013,3996,3.3,3645.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23715,1,1.44,14.2,0.9500000000000001,1.1675,309.0,1013,4089,3.0,3726.5325000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23719,4,7.09,18.5,0.08,1.87125,328.0,1013,3951,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23719,3,6.93,18.4,0.31000000000000005,1.7025000000000001,304.0,1013,3933,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23719,3,6.97,18.43,0.6100000000000001,1.57625,284.0,1013,3975,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23719,1,7.17,18.24,2.95,1.4224999999999999,278.0,1013,3969,2.4,3632.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23719,4,8.17,16.85,4.41,1.13875,295.0,1013,3946,2.3,3650.6237499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23719,4,9.32,16.32,4.8,1.025,310.0,1013,4004,1.6,3695.355,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23719,3,9.2,17.43,2.91,1.05,322.0,1013,4082,1.8,3763.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23720,4,0.83,11.98,0.08,1.87125,328.0,1013,3951,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23720,3,0.68,11.88,0.31000000000000005,1.7025000000000001,304.0,1013,3933,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23720,3,0.75,12.08,0.6100000000000001,1.57625,284.0,1013,3975,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23720,1,0.91,11.82,2.95,1.4224999999999999,278.0,1013,3969,2.4,3621.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23720,4,1.91,10.54,4.41,1.13875,295.0,1013,3946,2.3,3647.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23720,4,3.13,10.08,4.8,1.025,310.0,1013,4004,1.6,3694.48,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23720,3,2.95,11.04,2.91,1.05,322.0,1013,4082,1.8,3763.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23723,4,7.71,20.14,0.02,1.9162499999999998,335.0,1013,3939,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23723,3,7.55,20.51,0.08,1.5975,308.0,1013,3935,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23723,1,7.55,20.88,0.14,1.37125,292.0,1013,3974,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23723,1,8.53,20.76,0.43,1.545,270.0,1013,3928,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23723,3,9.79,20.34,1.09,1.3712499999999999,281.0,1013,3903,3.2,3599.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23723,3,10.14,20.37,1.02,1.3125,298.0,1013,3966,3.1,3614.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23723,1,9.93,21.72,0.33,1.26125,302.0,1013,4064,3.0,3673.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23724,4,4.57,16.96,0.02,1.9162499999999998,335.0,1013,3939,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23724,3,4.39,17.3,0.08,1.5975,308.0,1013,3935,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23724,1,4.39,17.66,0.14,1.37125,292.0,1013,3974,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23724,1,5.36,17.56,0.43,1.545,270.0,1013,3928,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23724,3,6.61,17.16,1.09,1.3712499999999999,281.0,1013,3903,3.2,3599.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23724,3,6.95,17.21,1.02,1.3125,298.0,1013,3966,3.1,3614.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23724,1,6.75,18.53,0.33,1.26125,302.0,1013,4064,3.0,3673.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23725,4,-1.73,10.57,0.02,1.9162499999999998,335.0,1013,3939,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23725,3,-1.93,10.87,0.08,1.5975,308.0,1013,3935,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23725,1,-1.94,11.23,0.14,1.37125,292.0,1013,3974,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23725,1,-1.0,11.15,0.43,1.545,270.0,1013,3928,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23725,3,0.27,10.8,1.09,1.3712499999999999,281.0,1013,3903,3.2,3541.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23725,3,0.59,10.99,1.02,1.3125,298.0,1013,3966,3.1,3567.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23725,1,0.41,12.16,0.33,1.26125,302.0,1013,4064,3.0,3621.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23728,4,8.84,22.62,0.0,2.1012500000000003,324.0,1013,3966,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23728,3,8.41,22.9,0.06,1.73,305.0,1013,3955,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23728,1,8.27,23.17,0.16,1.40625,299.0,1013,3993,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23728,1,9.08,22.96,0.68,1.50625,280.0,1013,3952,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23728,3,10.36,22.2,1.93,1.40625,292.0,1013,3920,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23728,3,10.61,22.44,1.4600000000000002,1.3587500000000001,303.0,1013,3985,3.4,3656.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23728,1,10.41,23.75,0.48999999999999994,1.26125,308.0,1013,4081,3.2,3739.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23729,4,5.72,19.32,0.0,2.1012500000000003,324.0,1013,3966,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23729,3,5.28,19.57,0.06,1.73,305.0,1013,3955,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23729,1,5.14,19.86,0.16,1.40625,299.0,1013,3993,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23729,1,5.94,19.66,0.68,1.50625,280.0,1013,3952,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23729,3,7.21,18.93,1.93,1.40625,292.0,1013,3920,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23729,3,7.45,19.18,1.4600000000000002,1.3587500000000001,303.0,1013,3985,3.4,3656.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23729,1,7.27,20.56,0.48999999999999994,1.26125,308.0,1013,4081,3.2,3739.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23730,4,-0.52,12.71,0.0,2.1012500000000003,324.0,1013,3966,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23730,3,-0.98,13.09,0.06,1.73,305.0,1013,3955,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23730,1,-1.1,13.39,0.16,1.40625,299.0,1013,3993,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23730,1,-0.35,13.04,0.68,1.50625,280.0,1013,3952,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23730,3,0.93,12.37,1.93,1.40625,292.0,1013,3920,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23730,3,1.15,12.91,1.4600000000000002,1.3587500000000001,303.0,1013,3985,3.4,3626.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23730,1,1.01,14.17,0.48999999999999994,1.26125,308.0,1013,4081,3.2,3703.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23733,4,8.7,21.71,0.02,2.1399999999999997,327.0,1013,3972,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23733,3,8.42,22.02,0.06,1.82625,315.0,1013,3960,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23733,1,8.37,22.29,0.2,1.5224999999999997,303.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23733,1,9.31,22.17,0.55,1.6537499999999998,264.0,1013,3942,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23733,3,10.56,21.48,1.34,1.5462500000000001,278.0,1013,3913,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23733,3,10.89,21.8,1.05,1.46875,298.0,1013,3980,3.1,3655.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23733,1,10.64,23.07,0.49,1.38875,312.0,1013,4077,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23734,4,5.58,18.49,0.02,2.1399999999999997,327.0,1013,3972,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23734,3,5.28,18.77,0.06,1.82625,315.0,1013,3960,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23734,1,5.23,19.04,0.2,1.5224999999999997,303.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23734,1,6.15,18.92,0.55,1.6537499999999998,264.0,1013,3942,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23734,3,7.4,18.27,1.34,1.5462500000000001,278.0,1013,3913,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23734,3,7.7,18.71,1.05,1.46875,298.0,1013,3980,3.1,3655.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23734,1,7.48,19.89,0.49,1.38875,312.0,1013,4077,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23735,4,-0.67,12.05,0.02,2.1399999999999997,327.0,1013,3972,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23735,3,-1.01,12.32,0.06,1.82625,315.0,1013,3960,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23735,1,-1.07,12.59,0.2,1.5224999999999997,303.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23735,1,-0.19,12.46,0.55,1.6537499999999998,264.0,1013,3942,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23735,3,1.07,11.87,1.34,1.5462500000000001,278.0,1013,3913,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23735,3,1.34,12.48,1.05,1.46875,298.0,1013,3980,3.1,3608.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23735,1,1.15,13.59,0.49,1.38875,312.0,1013,4077,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23740,4,-0.71,11.96,0.04,2.0575,318.0,1013,3978,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23740,3,-1.04,12.22,0.06,1.85,299.0,1013,3949,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23740,1,-1.09,12.49,0.2,1.53625,308.0,1013,3992,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23740,1,-0.2,12.37,0.54,1.66375,287.0,1013,3946,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23740,3,1.06,11.8,1.2800000000000002,1.5050000000000001,280.0,1013,3910,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23740,3,1.33,12.41,1.04,1.4725000000000001,301.0,1013,3970,3.1,3618.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23740,1,1.14,13.52,0.5,1.395,313.0,1013,4076,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23743,4,9.75,21.79,0.0,2.155,321.0,1013,3938,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23743,3,9.46,22.11,0.04,1.6974999999999998,322.0,1013,3937,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23743,1,9.31,22.49,0.14,1.29875,300.0,1013,3988,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23743,1,9.95,22.28,1.05,1.3025,277.0,1013,3962,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23743,3,11.03,21.15,2.6099999999999994,1.0825,279.0,1013,3929,2.5,3647.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23743,3,11.43,21.25,2.2199999999999998,1.085,309.0,1013,3991,2.7,3639.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23743,3,11.46,22.69,1.05,1.05,320.0,1013,4081,2.8,3740.9987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23744,4,6.62,18.53,0.0,2.155,321.0,1013,3938,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23744,3,6.32,18.85,0.04,1.6974999999999998,322.0,1013,3937,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23744,1,6.18,19.24,0.14,1.29875,300.0,1013,3988,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23744,1,6.79,19.02,1.05,1.3025,277.0,1013,3962,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23744,3,7.88,17.92,2.6099999999999994,1.0825,279.0,1013,3929,2.5,3647.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23744,3,8.28,18.02,2.2199999999999998,1.085,309.0,1013,3991,2.7,3639.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23744,3,8.32,19.44,1.05,1.05,320.0,1013,4081,2.8,3740.9987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23745,4,0.34,12.02,0.0,2.155,321.0,1013,3938,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23745,3,0.04,12.46,0.04,1.6974999999999998,322.0,1013,3937,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23745,1,-0.09,12.86,0.14,1.29875,300.0,1013,3988,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23745,1,0.48,12.49,1.05,1.3025,277.0,1013,3962,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23745,3,1.58,11.45,2.6099999999999994,1.0825,279.0,1013,3929,2.5,3643.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23745,3,1.96,11.81,2.2199999999999998,1.085,309.0,1013,3991,2.7,3628.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23745,3,2.04,12.92,1.05,1.05,320.0,1013,4081,2.8,3721.9987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23750,4,-0.27,9.65,0.0,2.4825,325.0,1013,3959,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23750,3,-0.35,10.05,0.09,2.0012499999999998,311.0,1013,3965,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23750,3,-0.29,10.49,0.22000000000000003,1.55625,283.0,1013,4021,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23750,1,0.04,10.35,1.3800000000000001,1.4625,270.0,1013,4014,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23750,3,1.11,9.18,2.1,1.1575,264.0,1013,3993,3.0,3661.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23750,3,1.89,9.34,2.23,1.1,294.0,1013,4048,2.4,3733.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23750,3,1.95,10.4,1.3900000000000001,1.1412499999999999,296.0,1013,4122,2.2,3750.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23754,4,4.91,17.7,0.02,2.0075,314.0,1013,3953,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23754,3,4.68,18.01,0.06,1.7025,306.0,1013,3945,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23754,1,4.64,18.32,0.14,1.4537499999999999,295.0,1013,3981,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23754,1,5.59,18.19,0.44,1.61125,260.0,1013,3934,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23754,3,6.86,17.74,1.1400000000000001,1.4525000000000001,285.0,1013,3907,3.5,3603.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23754,3,7.17,17.88,0.9600000000000001,1.375,301.0,1013,3972,3.1,3620.1862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23754,1,6.96,19.19,0.36,1.34625,308.0,1013,4069,3.1,3681.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23755,4,-1.38,11.28,0.02,2.0075,314.0,1013,3953,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23755,3,-1.63,11.54,0.06,1.7025,306.0,1013,3945,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23755,1,-1.68,11.84,0.14,1.4537499999999999,295.0,1013,3981,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23755,1,-0.76,11.74,0.44,1.61125,260.0,1013,3934,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23755,3,0.52,11.34,1.1400000000000001,1.4525000000000001,285.0,1013,3907,3.5,3546.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23755,3,0.81,11.64,0.9600000000000001,1.375,301.0,1013,3972,3.1,3575.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23755,1,0.62,12.8,0.36,1.34625,308.0,1013,4069,3.1,3630.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23764,4,6.62,18.78,0.04,2.165,317.0,1013,4013,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23764,3,6.2,18.98,0.13,1.81375,295.0,1013,3993,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23764,1,6.22,19.11,0.16,1.525,298.0,1013,4022,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23764,1,6.82,18.94,1.06,1.57125,290.0,1013,3980,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23764,3,8.08,17.86,2.84,1.38875,265.0,1013,3941,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23764,3,8.3,18.36,2.01,1.3137500000000002,302.0,1013,4005,3.3,3678.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23764,1,8.19,19.45,0.9000000000000001,1.25125,313.0,1013,4098,3.3,3760.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23765,4,0.36,12.37,0.04,2.165,317.0,1013,4013,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23765,3,-0.1,12.65,0.13,1.81375,295.0,1013,3993,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23765,1,-0.08,12.81,0.16,1.525,298.0,1013,4022,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23765,1,0.48,12.54,1.06,1.57125,290.0,1013,3980,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23765,3,1.75,11.55,2.84,1.38875,265.0,1013,3941,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23765,3,1.94,12.04,2.01,1.3137500000000002,302.0,1013,4005,3.3,3651.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23765,1,1.86,13.15,0.9000000000000001,1.25125,313.0,1013,4098,3.3,3731.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23769,4,7.23,18.97,0.06,1.8225,313.0,1013,3947,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23769,3,7.04,18.84,0.27,1.6725,313.0,1013,3924,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23769,3,7.07,18.78,0.55,1.57875,284.0,1013,3962,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23769,1,7.29,18.63,3.3899999999999997,1.39125,277.0,1013,3955,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23769,4,8.27,17.13,5.200000000000001,1.1237499999999998,286.0,1013,3931,2.2,3635.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23769,4,9.51,16.49,5.54,1.00875,254.0,1013,3991,1.5,3687.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23769,4,9.34,17.55,3.3600000000000003,1.0375,270.0,1013,4070,1.8,3734.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23770,4,1.08,12.27,0.06,1.8225,313.0,1013,3947,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23770,3,0.89,12.14,0.27,1.6725,313.0,1013,3924,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23770,3,0.96,12.27,0.55,1.57875,284.0,1013,3962,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23770,1,1.14,12.04,3.3899999999999997,1.39125,277.0,1013,3955,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23770,4,2.13,10.66,5.200000000000001,1.1237499999999998,286.0,1013,3931,2.2,3635.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23770,4,3.44,10.02,5.54,1.00875,254.0,1013,3991,1.5,3687.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23770,4,3.21,10.98,3.3600000000000003,1.0375,270.0,1013,4070,1.8,3734.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23773,4,9.22,23.2,0.0,2.07875,314.0,1013,3977,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23773,3,8.74,23.46,0.0,1.7137499999999999,311.0,1013,3963,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23773,1,8.63,23.72,0.1,1.3250000000000002,284.0,1013,4000,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23773,1,9.32,23.41,0.98,1.39375,281.0,1013,3964,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23773,3,10.55,22.47,2.74,1.2974999999999999,294.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23773,3,10.8,22.73,2.12,1.25,303.0,1013,3992,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23773,1,10.66,23.99,0.8400000000000001,1.16625,310.0,1013,4086,3.1,3746.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23774,4,6.12,19.86,0.0,2.07875,314.0,1013,3977,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23774,3,5.63,20.22,0.0,1.7137499999999999,311.0,1013,3963,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23774,1,5.52,20.48,0.1,1.3250000000000002,284.0,1013,4000,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23774,1,6.18,20.07,0.98,1.39375,281.0,1013,3964,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23774,3,7.42,19.17,2.74,1.2974999999999999,294.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23774,3,7.67,19.43,2.12,1.25,303.0,1013,3992,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23774,1,7.55,20.76,0.8400000000000001,1.16625,310.0,1013,4086,3.1,3746.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23775,4,-0.07,13.22,0.0,2.07875,314.0,1013,3977,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23775,3,-0.58,13.69,0.0,1.7137499999999999,311.0,1013,3963,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23775,1,-0.67,13.98,0.1,1.3250000000000002,284.0,1013,4000,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23775,1,-0.06,13.5,0.98,1.39375,281.0,1013,3964,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23775,3,1.19,12.57,2.74,1.2974999999999999,294.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23775,3,1.42,13.1,2.12,1.25,303.0,1013,3992,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23775,1,1.34,14.42,0.8400000000000001,1.16625,310.0,1013,4086,3.1,3722.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23778,4,9.32,21.98,0.04,2.13375,327.0,1013,3943,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23778,3,8.89,22.27,0.02,1.7112500000000002,309.0,1013,3938,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23778,1,8.7,22.66,0.15000000000000002,1.32125,299.0,1013,3985,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23778,1,9.45,22.4,0.8500000000000001,1.39375,275.0,1013,3954,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23778,3,10.64,21.5,2.71,1.18625,297.0,1013,3919,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23778,3,10.93,21.62,2.06,1.2125000000000001,310.0,1013,3984,3.2,3650.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23778,1,10.88,22.99,0.76,1.1062500000000002,314.0,1013,4077,3.2,3725.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23779,4,6.19,18.72,0.04,2.13375,327.0,1013,3943,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23779,3,5.75,19.05,0.02,1.7112500000000002,309.0,1013,3938,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23779,1,5.57,19.45,0.15000000000000002,1.32125,299.0,1013,3985,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23779,1,6.29,19.15,0.8500000000000001,1.39375,275.0,1013,3954,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23779,3,7.49,18.27,2.71,1.18625,297.0,1013,3919,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23779,3,7.77,18.4,2.06,1.2125000000000001,310.0,1013,3984,3.2,3650.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23779,1,7.74,19.73,0.76,1.1062500000000002,314.0,1013,4077,3.2,3725.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23780,4,-0.1,12.2,0.04,2.13375,327.0,1013,3943,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23780,3,-0.55,12.65,0.02,1.7112500000000002,309.0,1013,3938,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23780,1,-0.71,13.07,0.15000000000000002,1.32125,299.0,1013,3985,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23780,1,-0.04,12.66,0.8500000000000001,1.39375,275.0,1013,3954,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23780,3,1.17,11.79,2.71,1.18625,297.0,1013,3919,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23780,3,1.43,12.16,2.06,1.2125000000000001,310.0,1013,3984,3.2,3643.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23780,1,1.44,13.37,0.76,1.1062500000000002,314.0,1013,4077,3.2,3700.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23782,4,12.32,26.68,0.0,2.06,321.0,1013,3980,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23782,3,11.85,26.9,0.04,1.6600000000000001,311.0,1013,3965,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23782,1,11.75,27.12,0.12000000000000001,1.20875,288.0,1013,4002,2.9,3657.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23782,1,12.39,26.79,1.23,1.34125,294.0,1013,3969,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23782,3,13.57,25.74,3.2699999999999996,1.2225,288.0,1013,3931,3.1,3649.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23782,3,13.85,25.95,2.6399999999999997,1.17875,305.0,1013,3995,3.2,3649.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23782,3,13.75,27.23,1.11,1.11875,318.0,1013,4087,3.0,3727.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23783,4,9.26,23.32,0.0,2.06,321.0,1013,3980,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23783,3,8.78,23.61,0.04,1.6600000000000001,311.0,1013,3965,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23783,1,8.68,23.85,0.12000000000000001,1.20875,288.0,1013,4002,2.9,3657.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23783,1,9.3,23.44,1.23,1.34125,294.0,1013,3969,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23783,3,10.49,22.42,3.2699999999999996,1.2225,288.0,1013,3931,3.1,3649.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23783,3,10.77,22.64,2.6399999999999997,1.17875,305.0,1013,3995,3.2,3649.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23783,3,10.68,23.87,1.11,1.11875,318.0,1013,4087,3.0,3727.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23784,4,6.19,19.96,0.0,2.06,321.0,1013,3980,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23784,3,5.7,20.35,0.04,1.6600000000000001,311.0,1013,3965,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23784,1,5.61,20.6,0.12000000000000001,1.20875,288.0,1013,4002,2.9,3657.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23784,1,6.2,20.08,1.23,1.34125,294.0,1013,3969,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23784,3,7.4,19.09,3.2699999999999996,1.2225,288.0,1013,3931,3.1,3649.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23784,3,7.67,19.32,2.6399999999999997,1.17875,305.0,1013,3995,3.2,3649.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23784,3,7.6,20.57,1.11,1.11875,318.0,1013,4087,3.0,3727.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23785,4,0.05,13.35,0.0,2.06,321.0,1013,3980,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23785,3,-0.46,13.78,0.04,1.6600000000000001,311.0,1013,3965,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23785,1,-0.53,14.06,0.12000000000000001,1.20875,288.0,1013,4002,2.9,3637.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23785,1,0.01,13.52,1.23,1.34125,294.0,1013,3969,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23785,3,1.21,12.43,3.2699999999999996,1.2225,288.0,1013,3931,3.1,3644.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23785,3,1.48,12.9,2.6399999999999997,1.17875,305.0,1013,3995,3.2,3633.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23785,3,1.44,14.24,1.11,1.11875,318.0,1013,4087,3.0,3707.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23789,4,6.1,18.81,0.02,2.12125,321.0,1013,3946,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23789,3,5.66,19.12,0.04,1.6825,309.0,1013,3940,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23789,1,5.48,19.51,0.15000000000000002,1.3424999999999998,299.0,1013,3985,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23789,1,6.24,19.23,0.78,1.415,275.0,1013,3952,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23789,3,7.44,18.44,2.4499999999999997,1.2200000000000002,296.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23789,3,7.72,18.55,1.89,1.23875,308.0,1013,3982,3.2,3650.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23789,1,7.65,19.87,0.66,1.16625,314.0,1013,4076,3.1,3724.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23790,4,-0.21,12.3,0.02,2.12125,321.0,1013,3946,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23790,3,-0.66,12.72,0.04,1.6825,309.0,1013,3940,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23790,1,-0.82,13.12,0.15000000000000002,1.3424999999999998,299.0,1013,3985,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23790,1,-0.12,12.74,0.78,1.415,275.0,1013,3952,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23790,3,1.1,11.97,2.4499999999999997,1.2200000000000002,296.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23790,3,1.36,12.33,1.89,1.23875,308.0,1013,3982,3.2,3640.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23790,1,1.33,13.56,0.66,1.16625,314.0,1013,4076,3.1,3699.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23794,4,6.32,16.74,0.2,1.9325,322.0,1013,3995,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23794,3,6.16,16.59,0.42,1.60125,308.0,1013,3989,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23794,3,6.2,17.02,0.6499999999999999,1.3312499999999998,278.0,1013,4036,3.4,3593.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23794,1,6.54,16.74,1.8,1.185,262.0,1013,4031,3.1,3659.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23794,3,7.35,15.43,2.83,0.9725,281.0,1013,4013,2.6,3710.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23794,3,8.2,15.51,3.5800000000000005,0.88375,280.0,1013,4063,2.0,3757.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23794,3,8.3,16.53,2.1399999999999997,0.8975000000000001,270.0,1013,4134,1.9,3759.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23795,4,-0.04,10.35,0.2,1.9325,322.0,1013,3995,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23795,3,-0.17,10.25,0.42,1.60125,308.0,1013,3989,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23795,3,-0.11,10.68,0.6499999999999999,1.3312499999999998,278.0,1013,4036,3.4,3528.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23795,1,0.17,10.47,1.8,1.185,262.0,1013,4031,3.1,3610.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23795,3,1.0,9.4,2.83,0.9725,281.0,1013,4013,2.6,3666.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23795,3,1.88,9.4,3.5800000000000005,0.88375,280.0,1013,4063,2.0,3735.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23795,3,1.94,10.34,2.1399999999999997,0.8975000000000001,270.0,1013,4134,1.9,3740.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23798,4,10.24,22.15,0.06,1.94875,329.0,1013,3947,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23798,3,10.08,22.08,0.27,1.74125,318.0,1013,3929,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23798,1,10.08,22.07,0.55,1.57375,292.0,1013,3970,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23798,1,10.32,21.87,3.0500000000000003,1.42,288.0,1013,3963,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23798,3,11.32,20.33,4.64,1.1524999999999999,212.0,1013,3939,2.3,3643.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23798,4,12.43,19.83,4.88,1.06125,305.0,1013,3998,1.5,3701.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23798,4,12.34,20.99,3.01,1.0875,317.0,1013,4077,1.8,3750.23875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23799,4,7.13,18.83,0.06,1.94875,329.0,1013,3947,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23799,3,6.97,18.78,0.27,1.74125,318.0,1013,3929,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23799,1,6.98,18.79,0.55,1.57375,292.0,1013,3970,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23799,1,7.22,18.62,3.0500000000000003,1.42,288.0,1013,3963,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23799,3,8.22,17.13,4.64,1.1524999999999999,212.0,1013,3939,2.3,3643.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23799,4,9.35,16.63,4.88,1.06125,305.0,1013,3998,1.5,3701.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23799,4,9.24,17.76,3.01,1.0875,317.0,1013,4077,1.8,3750.23875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23800,4,0.93,12.22,0.06,1.94875,329.0,1013,3947,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23800,3,0.77,12.17,0.27,1.74125,318.0,1013,3929,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23800,1,0.82,12.36,0.55,1.57375,292.0,1013,3970,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23800,1,1.01,12.11,3.0500000000000003,1.42,288.0,1013,3963,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23800,3,2.01,10.74,4.64,1.1524999999999999,212.0,1013,3939,2.3,3643.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23800,4,3.21,10.24,4.88,1.06125,305.0,1013,3998,1.5,3701.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23800,4,3.04,11.28,3.01,1.0875,317.0,1013,4077,1.8,3750.23875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23805,4,1.23,12.79,0.05,1.8924999999999998,330.0,1013,3997,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23805,3,0.95,12.84,0.2,1.5787499999999999,315.0,1013,3970,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23805,1,1.06,12.98,0.41000000000000003,1.21,298.0,1013,3999,1.3,3640.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23805,1,1.35,12.67,2.73,1.20625,299.0,1013,3975,1.3,3679.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23805,3,2.24,11.44,5.54,1.03375,303.0,1013,3940,1.6,3649.4362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23805,3,2.78,11.2,4.86,0.80375,317.0,1013,4000,1.2,3694.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23805,3,3.0,12.28,3.06,0.94875,323.0,1013,4083,1.4,3746.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23810,4,1.27,12.65,0.06,1.8775,326.0,1013,4004,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23810,3,1.0,12.61,0.22000000000000003,1.5475,314.0,1013,3975,2.3,3625.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23810,1,1.13,12.72,0.47,1.2475,308.0,1013,4002,1.5,3633.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23810,1,1.4,12.48,2.81,1.245,302.0,1013,3978,1.4,3669.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23810,3,2.28,11.26,5.77,1.065,305.0,1013,3942,1.6,3652.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23810,4,2.8,10.99,5.03,0.83125,319.0,1013,4002,1.2,3700.2825000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23810,3,3.06,12.06,3.21,0.9525,325.0,1013,4084,1.5,3750.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23814,4,6.55,19.07,0.02,2.21,315.0,1013,3996,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23814,3,6.08,19.3,0.08,1.88375,305.0,1013,3980,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23814,1,6.05,19.51,0.18,1.5362500000000001,295.0,1013,4011,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23814,1,6.73,19.35,0.81,1.655,285.0,1013,3968,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23814,3,8.01,18.35,2.15,1.475,289.0,1013,3933,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23814,3,8.23,18.86,1.5000000000000002,1.4075,299.0,1013,3998,3.5,3671.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23814,1,8.05,20.11,0.6200000000000001,1.33,310.0,1013,4092,3.2,3753.4700000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23815,4,0.31,12.59,0.02,2.21,315.0,1013,3996,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23815,3,-0.2,12.95,0.08,1.88375,305.0,1013,3980,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23815,1,-0.23,13.17,0.18,1.5362500000000001,295.0,1013,4011,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23815,1,0.41,12.87,0.81,1.655,285.0,1013,3968,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23815,3,1.69,11.94,2.15,1.475,289.0,1013,3933,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23815,3,1.89,12.59,1.5000000000000002,1.4075,299.0,1013,3998,3.5,3640.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23815,1,1.74,13.86,0.6200000000000001,1.33,310.0,1013,4092,3.2,3718.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23817,4,12.9,25.69,0.0,2.0625,318.0,1013,3946,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23817,3,12.6,25.96,0.04,1.61375,312.0,1013,3941,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23817,1,12.45,26.28,0.14,1.2712500000000002,300.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23817,1,13.07,26.03,1.27,1.2550000000000001,288.0,1013,3964,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23817,3,14.11,24.82,2.9200000000000004,1.0587499999999999,297.0,1013,3932,2.4,3648.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23817,3,14.55,24.87,2.5300000000000002,1.095,310.0,1013,3993,2.4,3653.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23817,3,14.57,26.3,1.2700000000000002,1.0350000000000001,266.0,1013,4082,2.5,3715.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23818,4,9.83,22.39,0.0,2.0625,318.0,1013,3946,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23818,3,9.52,22.63,0.04,1.61375,312.0,1013,3941,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23818,1,9.38,22.95,0.14,1.2712500000000002,300.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23818,1,9.97,22.73,1.27,1.2550000000000001,288.0,1013,3964,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23818,3,11.03,21.55,2.9200000000000004,1.0587499999999999,297.0,1013,3932,2.4,3648.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23818,3,11.46,21.59,2.5300000000000002,1.095,310.0,1013,3993,2.4,3653.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23818,3,11.49,23.0,1.2700000000000002,1.0350000000000001,266.0,1013,4082,2.5,3715.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23819,4,6.75,19.07,0.0,2.0625,318.0,1013,3946,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23819,3,6.43,19.33,0.04,1.61375,312.0,1013,3941,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23819,1,6.31,19.67,0.14,1.2712500000000002,300.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23819,1,6.87,19.41,1.27,1.2550000000000001,288.0,1013,3964,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23819,3,7.94,18.26,2.9200000000000004,1.0587499999999999,297.0,1013,3932,2.4,3648.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23819,3,8.37,18.31,2.5300000000000002,1.095,310.0,1013,3993,2.4,3653.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23819,3,8.42,19.69,1.2700000000000002,1.0350000000000001,266.0,1013,4082,2.5,3715.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23820,4,0.59,12.44,0.0,2.0625,318.0,1013,3946,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23820,3,0.26,12.84,0.04,1.61375,312.0,1013,3941,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23820,1,0.15,13.19,0.14,1.2712500000000002,300.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23820,1,0.67,12.77,1.27,1.2550000000000001,288.0,1013,3964,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23820,3,1.75,11.69,2.9200000000000004,1.0587499999999999,297.0,1013,3932,2.4,3648.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23820,3,2.18,11.98,2.5300000000000002,1.095,310.0,1013,3993,2.4,3644.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23820,3,2.25,13.08,1.2700000000000002,1.0350000000000001,266.0,1013,4082,2.5,3698.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23824,4,6.84,19.44,0.0,2.13625,315.0,1013,4011,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23824,3,6.44,19.6,0.16,1.7425000000000002,309.0,1013,3990,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23824,1,6.52,19.73,0.19,1.37,302.0,1013,4020,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23824,1,7.02,19.45,1.4,1.4375,294.0,1013,3983,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23824,3,8.2,18.32,3.5599999999999996,1.2887499999999998,296.0,1013,3943,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23824,3,8.48,18.68,2.8499999999999996,1.21625,308.0,1013,4007,3.1,3683.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23824,3,8.43,19.79,1.32,1.1775,270.0,1013,4096,3.0,3738.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23825,4,0.55,12.98,0.0,2.13625,315.0,1013,4011,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23825,3,0.14,13.28,0.16,1.7425000000000002,309.0,1013,3990,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23825,1,0.2,13.43,0.19,1.37,302.0,1013,4020,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23825,1,0.66,13.04,1.4,1.4375,294.0,1013,3983,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23825,3,1.87,12.0,3.5599999999999996,1.2887499999999998,296.0,1013,3943,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23825,3,2.11,12.36,2.8499999999999996,1.21625,308.0,1013,4007,3.1,3667.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23825,3,2.1,13.39,1.32,1.1775,270.0,1013,4096,3.0,3721.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23829,4,6.51,17.16,0.02,2.21375,301.0,1013,3955,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23829,3,6.42,17.4,0.14,1.82125,283.0,1013,3950,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23829,1,6.48,17.67,0.33,1.48125,287.0,1013,4001,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23829,1,6.77,17.49,1.94,1.4012499999999999,277.0,1013,3994,2.9,3665.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23829,3,7.83,16.02,3.02,1.15875,296.0,1013,3972,2.7,3679.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23829,3,8.72,15.96,3.2800000000000002,1.06125,306.0,1013,4028,2.0,3724.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23829,3,8.73,17.12,2.01,1.09625,316.0,1013,4104,1.9,3781.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23830,4,0.17,10.75,0.02,2.21375,301.0,1013,3955,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23830,3,0.07,10.96,0.14,1.82125,283.0,1013,3950,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23830,1,0.15,11.25,0.33,1.48125,287.0,1013,4001,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23830,1,0.41,11.12,1.94,1.4012499999999999,277.0,1013,3994,2.9,3612.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23830,3,1.47,9.8,3.02,1.15875,296.0,1013,3972,2.7,3656.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23830,3,2.42,9.72,3.2800000000000002,1.06125,306.0,1013,4028,2.0,3709.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23830,3,2.38,10.81,2.01,1.09625,316.0,1013,4104,1.9,3777.92625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23833,4,10.34,22.38,0.04,1.7225,328.0,1013,3951,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23833,3,10.13,22.21,0.24,1.63625,313.0,1013,3927,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23833,3,10.15,22.13,0.51,1.5250000000000001,284.0,1013,3963,1.8,3608.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23833,1,10.42,21.99,3.3800000000000003,1.3399999999999999,281.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23833,3,11.37,20.42,5.68,1.10125,290.0,1013,3929,2.1,3631.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23833,4,12.52,19.78,5.369999999999999,0.9712500000000001,297.0,1013,3989,1.3,3681.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23833,4,12.4,20.92,3.46,1.00375,287.0,1013,4069,1.7,3733.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23834,4,7.23,18.97,0.04,1.7225,328.0,1013,3951,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23834,3,7.02,18.83,0.24,1.63625,313.0,1013,3927,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23834,3,7.05,18.77,0.51,1.5250000000000001,284.0,1013,3963,1.8,3608.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23834,1,7.3,18.66,3.3800000000000003,1.3399999999999999,281.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23834,3,8.26,17.15,5.68,1.10125,290.0,1013,3929,2.1,3631.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23834,4,9.44,16.51,5.369999999999999,0.9712500000000001,297.0,1013,3989,1.3,3681.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23834,4,9.29,17.6,3.46,1.00375,287.0,1013,4069,1.7,3733.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23835,4,1.01,12.18,0.04,1.7225,328.0,1013,3951,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23835,3,0.8,12.07,0.24,1.63625,313.0,1013,3927,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23835,3,0.88,12.21,0.51,1.5250000000000001,284.0,1013,3963,1.8,3598.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23835,1,1.07,12.02,3.3800000000000003,1.3399999999999999,281.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23835,3,2.04,10.62,5.68,1.10125,290.0,1013,3929,2.1,3631.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23835,4,3.28,9.99,5.369999999999999,0.9712500000000001,297.0,1013,3989,1.3,3681.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23835,4,3.08,10.98,3.46,1.00375,287.0,1013,4069,1.7,3733.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23837,4,10.74,21.78,1.7500000000000002,1.2425,342.0,1013,3558,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23837,4,10.37,21.85,2.6100000000000003,1.10375,335.0,1013,3582,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23837,4,11.29,22.44,1.82,1.03875,348.0,1013,3723,2.4,3339.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23837,4,12.34,23.21,1.58,0.98125,327.0,1013,3836,2.5,3464.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23837,3,12.4,21.94,4.3999999999999995,0.90375,334.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23837,3,13.74,20.86,5.78,1.04875,311.0,1013,3896,2.3,3569.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23837,4,14.49,20.83,6.01,0.86375,325.0,1013,3942,2.9,3627.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23838,4,7.69,18.54,1.7500000000000002,1.2425,342.0,1013,3558,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23838,4,7.28,18.64,2.6100000000000003,1.10375,335.0,1013,3582,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23838,4,8.22,19.25,1.82,1.03875,348.0,1013,3723,2.4,3339.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23838,4,9.24,20.0,1.58,0.98125,327.0,1013,3836,2.5,3464.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23838,3,9.3,18.86,4.3999999999999995,0.90375,334.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23838,3,10.65,17.84,5.78,1.04875,311.0,1013,3896,2.3,3569.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23838,4,11.41,17.84,6.01,0.86375,325.0,1013,3942,2.9,3627.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23839,4,4.63,15.29,1.7500000000000002,1.2425,342.0,1013,3558,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23839,4,4.17,15.44,2.6100000000000003,1.10375,335.0,1013,3582,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23839,4,5.13,16.04,1.82,1.03875,348.0,1013,3723,2.4,3339.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23839,4,6.12,16.8,1.58,0.98125,327.0,1013,3836,2.5,3464.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23839,3,6.19,15.79,4.3999999999999995,0.90375,334.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23839,3,7.55,14.82,5.78,1.04875,311.0,1013,3896,2.3,3569.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23839,4,8.32,14.86,6.01,0.86375,325.0,1013,3942,2.9,3627.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23840,4,-1.48,8.79,1.7500000000000002,1.2425,342.0,1013,3558,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23840,4,-2.02,9.01,2.6100000000000003,1.10375,335.0,1013,3582,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23840,4,-1.02,9.64,1.82,1.03875,348.0,1013,3723,2.4,3220.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23840,4,-0.1,10.39,1.58,0.98125,327.0,1013,3836,2.5,3339.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23840,3,0.0,9.63,4.3999999999999995,0.90375,334.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23840,3,1.37,8.76,5.78,1.04875,311.0,1013,3896,2.3,3521.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23840,4,2.14,8.93,6.01,0.86375,325.0,1013,3942,2.9,3587.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23843,4,9.08,16.57,1.83,1.20375,24.0,1013,3580,2.7,3291.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23843,3,9.26,16.26,2.25,1.0662500000000001,28.0,1013,3606,2.5,3255.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23843,4,9.99,17.26,1.45,1.00625,46.0,1013,3751,2.6,3389.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23843,3,10.55,18.13,1.39,0.9824999999999999,10.0,1013,3863,2.1,3478.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23843,3,10.38,18.43,3.4200000000000004,0.7762499999999999,355.0,1013,3898,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23843,3,10.95,17.01,9.249999999999998,0.83375,20.0,1013,3917,2.0,3573.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23843,4,11.87,17.82,4.39,0.7475,2.0,1013,3956,1.7,3595.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23844,4,6.17,12.59,1.83,1.20375,24.0,1013,3580,2.7,3291.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23844,3,6.11,12.47,2.25,1.0662500000000001,28.0,1013,3606,2.5,3255.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23844,4,6.87,13.43,1.45,1.00625,46.0,1013,3751,2.6,3389.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23844,3,7.46,14.19,1.39,0.9824999999999999,10.0,1013,3863,2.1,3478.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23844,3,7.39,14.81,3.4200000000000004,0.7762499999999999,355.0,1013,3898,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23844,3,7.97,13.65,9.249999999999998,0.83375,20.0,1013,3917,2.0,3573.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23844,4,8.92,14.34,4.39,0.7475,2.0,1013,3956,1.7,3595.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23845,4,0.38,4.64,1.83,1.20375,24.0,1013,3580,2.7,3186.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23845,3,-0.19,4.87,2.25,1.0662500000000001,28.0,1013,3606,2.5,3160.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23845,4,0.63,5.77,1.45,1.00625,46.0,1013,3751,2.6,3328.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23845,3,1.29,6.35,1.39,0.9824999999999999,10.0,1013,3863,2.1,3399.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23845,3,1.4,7.58,3.4200000000000004,0.7762499999999999,355.0,1013,3898,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23845,3,2.03,6.92,9.249999999999998,0.83375,20.0,1013,3917,2.0,3529.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23845,4,3.02,7.4,4.39,0.7475,2.0,1013,3956,1.7,3595.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23849,4,5.0,15.34,0.64,1.725,342.0,1013,3539,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23849,4,4.28,15.74,1.43,1.4049999999999998,333.0,1013,3571,3.2,3233.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23849,4,5.04,16.63,1.1700000000000002,1.00625,315.0,1013,3722,2.5,3328.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23849,3,6.25,17.32,1.3800000000000003,0.9025,328.0,1013,3831,2.7,3461.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23849,3,6.67,16.02,4.09,0.78375,342.0,1013,3864,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23849,3,8.19,15.11,5.53,0.9037499999999999,310.0,1013,3890,2.3,3556.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23849,3,8.83,15.18,5.17,0.865,325.0,1013,3939,3.2,3611.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23850,4,-1.33,8.95,0.64,1.725,342.0,1013,3539,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23850,4,-2.09,9.31,1.43,1.4049999999999998,333.0,1013,3571,3.2,3087.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23850,4,-1.29,10.21,1.1700000000000002,1.00625,315.0,1013,3722,2.5,3225.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23850,3,-0.11,10.92,1.3800000000000003,0.9025,328.0,1013,3831,2.7,3390.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23850,3,0.29,9.84,4.09,0.78375,342.0,1013,3864,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23850,3,1.81,9.02,5.53,0.9037499999999999,310.0,1013,3890,2.3,3532.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23850,3,2.45,9.26,5.17,0.865,325.0,1013,3939,3.2,3596.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23853,4,9.71,17.8,1.6700000000000002,1.2375,312.0,1013,3698,2.7,3350.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23853,3,9.47,17.48,2.0,1.1425,225.0,1013,3707,2.5,3338.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23853,4,10.38,17.7,1.38,1.08125,289.0,1013,3824,2.3,3424.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23853,3,10.89,18.97,1.53,1.28125,282.0,1013,3906,2.3,3517.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23853,1,10.74,18.45,3.82,1.1012499999999998,284.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23853,3,11.63,17.75,5.78,1.0275,273.0,1013,3941,1.8,3610.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23853,4,12.71,18.27,5.42,1.105,273.0,1013,3983,2.1,3592.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23854,4,6.92,14.3,1.6700000000000002,1.2375,312.0,1013,3698,2.7,3350.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23854,3,6.53,14.07,2.0,1.1425,225.0,1013,3707,2.5,3338.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23854,4,7.44,14.2,1.38,1.08125,289.0,1013,3824,2.3,3424.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23854,3,7.99,15.57,1.53,1.28125,282.0,1013,3906,2.3,3517.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23854,1,7.89,15.13,3.82,1.1012499999999998,284.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23854,3,8.76,14.47,5.78,1.0275,273.0,1013,3941,1.8,3610.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23854,4,9.83,15.07,5.42,1.105,273.0,1013,3983,2.1,3592.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23855,4,1.35,7.33,1.6700000000000002,1.2375,312.0,1013,3698,2.7,3259.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23855,3,0.65,7.23,2.0,1.1425,225.0,1013,3707,2.5,3251.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23855,4,1.56,7.2,1.38,1.08125,289.0,1013,3824,2.3,3331.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23855,3,2.19,8.76,1.53,1.28125,282.0,1013,3906,2.3,3435.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23855,1,2.18,8.5,3.82,1.1012499999999998,284.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23855,3,2.99,7.91,5.78,1.0275,273.0,1013,3941,1.8,3587.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23855,4,4.07,8.66,5.42,1.105,273.0,1013,3983,2.1,3581.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23857,4,10.22,22.01,1.3400000000000003,1.24125,332.0,1013,3498,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23857,4,10.47,22.02,2.2100000000000004,1.03875,326.0,1013,3530,3.4,3192.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23857,4,12.0,22.41,1.8699999999999999,0.9225000000000001,335.0,1013,3686,2.0,3336.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23857,4,12.83,23.52,1.5199999999999998,0.8975,176.0,1013,3810,2.0,3444.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23857,3,11.98,22.74,4.58,0.81625,164.0,1013,3848,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23857,4,13.15,21.04,6.12,0.86,336.0,1013,3881,2.2,3565.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23857,4,14.21,21.14,6.53,0.665,334.0,1013,3929,2.2,3588.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23858,4,7.14,18.65,1.3400000000000003,1.24125,332.0,1013,3498,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23858,4,7.32,18.68,2.2100000000000004,1.03875,326.0,1013,3530,3.4,3192.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23858,4,8.9,19.12,1.8699999999999999,0.9225000000000001,335.0,1013,3686,2.0,3336.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23858,4,9.72,20.22,1.5199999999999998,0.8975,176.0,1013,3810,2.0,3444.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23858,3,8.83,19.58,4.58,0.81625,164.0,1013,3848,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23858,4,10.04,17.95,6.12,0.86,336.0,1013,3881,2.2,3565.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23858,4,11.11,18.21,6.53,0.665,334.0,1013,3929,2.2,3588.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23859,4,4.07,15.29,1.3400000000000003,1.24125,332.0,1013,3498,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23859,4,4.16,15.35,2.2100000000000004,1.03875,326.0,1013,3530,3.4,3192.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23859,4,5.81,15.83,1.8699999999999999,0.9225000000000001,335.0,1013,3686,2.0,3336.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23859,4,6.61,16.92,1.5199999999999998,0.8975,176.0,1013,3810,2.0,3444.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23859,3,5.68,16.41,4.58,0.81625,164.0,1013,3848,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23859,4,6.93,14.99,6.12,0.86,336.0,1013,3881,2.2,3565.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23859,4,8.01,15.27,6.53,0.665,334.0,1013,3929,2.2,3588.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23860,4,-2.1,8.57,1.3400000000000003,1.24125,332.0,1013,3498,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23860,4,-2.17,8.67,2.2100000000000004,1.03875,326.0,1013,3530,3.4,3053.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23860,4,-0.41,9.23,1.8699999999999999,0.9225000000000001,335.0,1013,3686,2.0,3216.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23860,4,0.39,10.45,1.5199999999999998,0.8975,176.0,1013,3810,2.0,3327.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23860,3,-0.62,10.07,4.58,0.81625,164.0,1013,3848,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23860,4,0.7,9.14,6.12,0.86,336.0,1013,3881,2.2,3509.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23860,4,1.8,9.39,6.53,0.665,334.0,1013,3929,2.2,3542.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23863,3,10.09,18.17,0.37,1.5899999999999999,66.0,1013,3775,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23863,3,10.14,18.2,0.55,1.5550000000000002,178.0,1013,3758,3.3,3417.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23863,3,10.83,18.59,0.76,1.35,106.0,1013,3857,3.1,3498.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23863,3,11.37,19.36,0.79,1.09125,215.0,1013,3928,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23863,3,11.21,19.92,1.74,0.96375,3.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23863,3,12.24,19.29,4.17,0.97375,91.0,1013,3951,2.1,3577.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23863,3,12.54,19.39,5.42,0.8674999999999999,13.0,1013,4004,2.3,3584.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23864,3,7.29,14.01,0.37,1.5899999999999999,66.0,1013,3775,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23864,3,7.12,14.15,0.55,1.5550000000000002,178.0,1013,3758,3.3,3417.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23864,3,7.82,14.63,0.76,1.35,106.0,1013,3857,3.1,3498.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23864,3,8.33,15.31,0.79,1.09125,215.0,1013,3928,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23864,3,8.17,16.14,1.74,0.96375,3.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23864,3,9.33,15.62,4.17,0.97375,91.0,1013,3951,2.1,3577.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23864,3,9.52,15.77,5.42,0.8674999999999999,13.0,1013,4004,2.3,3584.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23865,3,1.38,5.74,0.37,1.5899999999999999,66.0,1013,3775,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23865,3,1.09,6.04,0.55,1.5550000000000002,178.0,1013,3758,3.3,3329.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23865,3,1.78,6.71,0.76,1.35,106.0,1013,3857,3.1,3396.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23865,3,2.26,7.2,0.79,1.09125,215.0,1013,3928,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23865,3,2.1,8.58,1.74,0.96375,3.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23865,3,3.49,8.29,4.17,0.97375,91.0,1013,3951,2.1,3574.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23865,3,3.48,8.79,5.42,0.8674999999999999,13.0,1013,4004,2.3,3582.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23868,4,6.9,18.68,1.25,1.3175,333.0,1013,3483,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23868,4,7.08,18.8,2.1900000000000004,1.095,328.0,1013,3517,2.9,3179.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23868,4,8.77,18.95,1.71,0.9850000000000001,338.0,1013,3678,2.1,3332.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23868,4,9.77,20.37,1.3599999999999999,0.9375,341.0,1013,3805,2.0,3438.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23868,3,8.72,19.47,4.43,0.8512500000000001,353.0,1013,3844,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23868,4,9.62,17.88,5.69,0.84875,6.0,1013,3879,2.1,3563.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23868,4,11.03,18.24,6.340000000000001,0.60375,339.0,1013,3926,1.9,3579.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23869,4,3.82,15.31,1.25,1.3175,333.0,1013,3483,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23869,4,3.96,15.49,2.1900000000000004,1.095,328.0,1013,3517,2.9,3174.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23869,4,5.7,15.65,1.71,0.9850000000000001,338.0,1013,3678,2.1,3332.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23869,4,6.7,17.09,1.3599999999999999,0.9375,341.0,1013,3805,2.0,3438.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23869,3,5.62,16.31,4.43,0.8512500000000001,353.0,1013,3844,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23869,4,6.52,14.92,5.69,0.84875,6.0,1013,3879,2.1,3563.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23869,4,7.97,15.28,6.340000000000001,0.60375,339.0,1013,3926,1.9,3579.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23870,4,-2.33,8.57,1.25,1.3175,333.0,1013,3483,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23870,4,-2.26,8.82,2.1900000000000004,1.095,328.0,1013,3517,2.9,3035.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23870,4,-0.45,9.04,1.71,0.9850000000000001,338.0,1013,3678,2.1,3198.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23870,4,0.55,10.51,1.3599999999999999,0.9375,341.0,1013,3805,2.0,3313.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23870,3,-0.59,9.98,4.43,0.8512500000000001,353.0,1013,3844,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23870,4,0.35,9.09,5.69,0.84875,6.0,1013,3879,2.1,3479.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23870,4,1.83,9.38,6.340000000000001,0.60375,339.0,1013,3926,1.9,3522.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23873,4,7.77,18.63,0.9,1.6225,328.0,1013,3522,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23873,4,7.57,18.79,2.0300000000000002,1.2075,323.0,1013,3558,3.1,3211.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23873,4,8.43,19.48,1.78,0.9375000000000001,333.0,1013,3708,2.1,3323.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23873,4,9.53,20.29,1.77,0.8375,326.0,1013,3822,1.7,3457.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23873,3,9.54,19.23,5.03,0.79375,341.0,1013,3857,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23873,3,11.08,17.82,6.300000000000001,0.915,311.0,1013,3886,1.8,3557.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23873,4,11.69,17.91,6.13,0.8200000000000001,333.0,1013,3934,2.4,3611.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23874,4,4.67,15.34,0.9,1.6225,328.0,1013,3522,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23874,4,4.42,15.53,2.0300000000000002,1.2075,323.0,1013,3558,3.1,3211.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23874,4,5.31,16.26,1.78,0.9375000000000001,333.0,1013,3708,2.1,3323.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23874,4,6.38,17.07,1.77,0.8375,326.0,1013,3822,1.7,3457.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23874,3,6.39,16.13,5.03,0.79375,341.0,1013,3857,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23874,3,7.94,14.79,6.300000000000001,0.915,311.0,1013,3886,1.8,3557.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23874,4,8.54,14.96,6.13,0.8200000000000001,333.0,1013,3934,2.4,3611.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23875,4,-1.52,8.88,0.9,1.6225,328.0,1013,3522,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23875,4,-1.87,9.02,2.0300000000000002,1.2075,323.0,1013,3558,3.1,3090.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23875,4,-0.91,9.8,1.78,0.9375000000000001,333.0,1013,3708,2.1,3211.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23875,4,0.11,10.61,1.77,0.8375,326.0,1013,3822,1.7,3361.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23875,3,0.1,9.91,5.03,0.79375,341.0,1013,3857,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23875,3,1.68,8.93,6.300000000000001,0.915,311.0,1013,3886,1.8,3527.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23875,4,2.27,9.15,6.13,0.8200000000000001,333.0,1013,3934,2.4,3568.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23878,4,8.02,18.53,1.3300000000000003,1.37125,348.0,1013,3572,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23878,3,7.52,18.67,2.01,1.2037499999999999,337.0,1013,3595,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23878,4,8.4,19.4,1.2899999999999998,1.0825,236.0,1013,3737,3.2,3344.29,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23878,3,9.36,20.07,1.3299999999999998,1.06,220.0,1013,3845,3.3,3453.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23878,3,9.57,18.78,3.72,0.90125,331.0,1013,3878,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23878,3,10.96,17.91,4.9799999999999995,1.06375,293.0,1013,3902,2.7,3563.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23878,4,11.58,17.96,5.37,0.90375,322.0,1013,3947,3.4,3620.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23879,4,4.98,15.28,1.3300000000000003,1.37125,348.0,1013,3572,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23879,3,4.43,15.44,2.01,1.2037499999999999,337.0,1013,3595,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23879,4,5.33,16.18,1.2899999999999998,1.0825,236.0,1013,3737,3.2,3344.29,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23879,3,6.29,16.88,1.3299999999999998,1.06,220.0,1013,3845,3.3,3453.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23879,3,6.5,15.72,3.72,0.90125,331.0,1013,3878,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23879,3,7.88,14.88,4.9799999999999995,1.06375,293.0,1013,3902,2.7,3563.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23879,4,8.51,14.98,5.37,0.90375,322.0,1013,3947,3.4,3620.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23880,4,-1.09,8.78,1.3300000000000003,1.37125,348.0,1013,3572,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23880,3,-1.72,8.98,2.01,1.2037499999999999,337.0,1013,3595,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23880,4,-0.8,9.74,1.2899999999999998,1.0825,236.0,1013,3737,3.2,3229.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23880,3,0.13,10.5,1.3299999999999998,1.06,220.0,1013,3845,3.3,3328.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23880,3,0.37,9.58,3.72,0.90125,331.0,1013,3878,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23880,3,1.75,8.84,4.9799999999999995,1.06375,293.0,1013,3902,2.7,3520.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23880,4,2.37,9.03,5.37,0.90375,322.0,1013,3947,3.4,3587.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23883,4,9.62,17.79,1.73,1.2475,314.0,1013,3693,2.5,3336.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23883,3,9.33,17.45,2.04,1.15625,310.0,1013,3703,2.4,3334.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23883,4,10.29,17.67,1.3499999999999999,1.09125,292.0,1013,3822,2.3,3421.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23883,3,10.79,18.97,1.52,1.29,283.0,1013,3905,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23883,1,10.66,18.41,3.8200000000000003,1.10625,285.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23883,3,11.55,17.72,5.74,1.0625,275.0,1013,3940,1.7,3596.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23883,4,12.61,18.21,5.4,1.1099999999999999,273.0,1013,3982,1.9,3591.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23884,4,6.82,14.33,1.73,1.2475,314.0,1013,3693,2.5,3336.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23884,3,6.38,14.06,2.04,1.15625,310.0,1013,3703,2.4,3334.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23884,4,7.34,14.19,1.3499999999999999,1.09125,292.0,1013,3822,2.3,3421.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23884,3,7.87,15.6,1.52,1.29,283.0,1013,3905,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23884,1,7.79,15.12,3.8200000000000003,1.10625,285.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23884,3,8.66,14.47,5.74,1.0625,275.0,1013,3940,1.7,3596.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23884,4,9.71,15.03,5.4,1.1099999999999999,273.0,1013,3982,1.9,3591.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23885,4,1.22,7.42,1.73,1.2475,314.0,1013,3693,2.5,3226.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23885,3,0.46,7.3,2.04,1.15625,310.0,1013,3703,2.4,3245.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23885,4,1.42,7.25,1.3499999999999999,1.09125,292.0,1013,3822,2.3,3324.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23885,3,2.04,8.85,1.52,1.29,283.0,1013,3905,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23885,1,2.06,8.57,3.8200000000000003,1.10625,285.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23885,3,2.85,7.98,5.74,1.0625,275.0,1013,3940,1.7,3571.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23885,4,3.92,8.68,5.4,1.1099999999999999,273.0,1013,3982,1.9,3578.1237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23888,4,7.88,18.62,1.06,1.49125,323.0,1013,3557,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23888,4,7.25,18.88,2.0,1.23625,317.0,1013,3585,3.2,3251.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23888,4,8.07,19.59,1.31,1.00875,345.0,1013,3729,2.7,3347.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23888,3,9.22,20.22,1.3699999999999999,0.955,325.0,1013,3838,2.9,3477.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23888,3,9.56,18.8,4.0,0.85625,335.0,1013,3871,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23888,3,11.05,17.97,5.24,0.99875,305.0,1013,3897,2.3,3556.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23888,4,11.73,17.83,5.58,0.86875,324.0,1013,3943,3.3,3641.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23889,4,4.75,15.37,1.06,1.49125,323.0,1013,3557,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23889,4,4.09,15.66,2.0,1.23625,317.0,1013,3585,3.2,3251.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23889,4,4.94,16.39,1.31,1.00875,345.0,1013,3729,2.7,3347.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23889,3,6.07,17.04,1.3699999999999999,0.955,325.0,1013,3838,2.9,3477.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23889,3,6.41,15.74,4.0,0.85625,335.0,1013,3871,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23889,3,7.91,14.86,5.24,0.99875,305.0,1013,3897,2.3,3556.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23889,4,8.57,14.84,5.58,0.86875,324.0,1013,3943,3.3,3641.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23890,4,-1.53,8.87,1.06,1.49125,323.0,1013,3557,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23890,4,-2.22,9.21,2.0,1.23625,317.0,1013,3585,3.2,3109.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23890,4,-1.33,9.97,1.31,1.00875,345.0,1013,3729,2.7,3235.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23890,3,-0.24,10.67,1.3699999999999999,0.955,325.0,1013,3838,2.9,3385.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23890,3,0.08,9.62,4.0,0.85625,335.0,1013,3871,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23890,3,1.6,8.8,5.24,0.99875,305.0,1013,3897,2.3,3518.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23890,4,2.27,8.99,5.58,0.86875,324.0,1013,3943,3.3,3611.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23894,3,7.01,14.76,0.44000000000000006,1.39125,7.0,1013,3764,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23894,3,7.0,14.56,0.88,1.36125,114.0,1013,3752,2.9,3405.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23894,3,7.6,15.01,1.0100000000000002,1.05125,123.0,1013,3852,2.8,3473.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23894,3,7.95,15.76,1.0,0.88,189.0,1013,3923,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23894,3,7.91,16.22,2.24,0.7737499999999999,308.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23894,3,8.97,15.72,4.82,0.6525,33.0,1013,3950,1.9,3574.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23894,3,9.47,15.97,5.9799999999999995,0.6799999999999999,296.0,1013,4000,2.2,3569.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23895,3,1.19,7.13,0.44000000000000006,1.39125,7.0,1013,3764,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23895,3,1.06,7.12,0.88,1.36125,114.0,1013,3752,2.9,3338.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23895,3,1.67,7.73,1.0100000000000002,1.05125,123.0,1013,3852,2.8,3386.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23895,3,1.99,8.33,1.0,0.88,189.0,1013,3923,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23895,3,1.94,9.29,2.24,0.7737499999999999,308.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23895,3,3.15,9.05,4.82,0.6525,33.0,1013,3950,1.9,3574.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23895,3,3.53,9.39,5.9799999999999995,0.6799999999999999,296.0,1013,4000,2.2,3569.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23899,4,4.51,15.65,0.7,1.6749999999999998,322.0,1013,3506,4.0,3236.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23899,4,4.4,15.77,1.9100000000000001,1.27,298.0,1013,3544,3.5,3207.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23899,4,5.44,16.47,1.83,0.935,324.0,1013,3698,2.2,3336.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23899,4,6.57,17.4,1.71,0.875,324.0,1013,3814,1.6,3467.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23899,3,6.28,16.5,5.050000000000001,0.85,341.0,1013,3850,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23899,4,7.83,15.06,6.49,0.8875,309.0,1013,3881,1.8,3554.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23899,4,8.5,15.26,6.199999999999999,0.79,331.0,1013,3930,2.2,3573.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23900,4,-1.77,9.13,0.7,1.6749999999999998,322.0,1013,3506,4.0,3081.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23900,4,-1.97,9.24,1.9100000000000001,1.27,298.0,1013,3544,3.5,3088.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23900,4,-0.86,10.01,1.83,0.935,324.0,1013,3698,2.2,3213.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23900,4,0.25,10.95,1.71,0.875,324.0,1013,3814,1.6,3369.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23900,3,-0.08,10.27,5.050000000000001,0.85,341.0,1013,3850,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23900,4,1.5,9.29,6.49,0.8875,309.0,1013,3881,1.8,3519.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23900,4,2.18,9.47,6.199999999999999,0.79,331.0,1013,3930,2.2,3553.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23903,4,9.13,16.56,2.1,1.04,352.0,1013,3616,2.7,3302.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23903,3,9.25,16.08,3.0100000000000002,1.01375,353.0,1013,3639,2.6,3294.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23903,4,10.07,16.85,1.5,0.9337500000000001,9.0,1013,3782,3.0,3429.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23903,3,10.48,17.97,1.59,1.02125,315.0,1013,3885,2.7,3511.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23903,3,10.44,18.11,3.84,0.78,314.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23903,3,11.18,17.1,14.27,0.9275,319.0,1013,3929,2.1,3583.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23903,4,11.82,17.54,5.24,0.7649999999999999,312.0,1013,3966,2.0,3607.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23904,4,6.48,12.65,2.1,1.04,352.0,1013,3616,2.7,3302.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23904,3,6.27,12.38,3.0100000000000002,1.01375,353.0,1013,3639,2.6,3294.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23904,4,7.07,12.94,1.5,0.9337500000000001,9.0,1013,3782,3.0,3429.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23904,3,7.56,14.17,1.59,1.02125,315.0,1013,3885,2.7,3511.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23904,3,7.65,14.59,3.84,0.78,314.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23904,3,8.37,13.78,14.27,0.9275,319.0,1013,3929,2.1,3583.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23904,4,9.08,14.13,5.24,0.7649999999999999,312.0,1013,3966,2.0,3607.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23905,4,1.14,4.83,2.1,1.04,352.0,1013,3616,2.7,3253.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23905,3,0.32,4.98,3.0100000000000002,1.01375,353.0,1013,3639,2.6,3239.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23905,4,1.09,5.34,1.5,0.9337500000000001,9.0,1013,3782,3.0,3386.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23905,3,1.74,6.56,1.59,1.02125,315.0,1013,3885,2.7,3455.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23905,3,2.07,7.55,3.84,0.78,314.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23905,3,2.63,7.14,14.27,0.9275,319.0,1013,3929,2.1,3562.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23905,4,3.6,7.29,5.24,0.7649999999999999,312.0,1013,3966,2.0,3588.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23909,4,7.11,13.2,1.2599999999999998,1.10375,321.0,1013,3666,2.3,3327.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23909,4,6.38,13.1,2.03,1.04875,319.0,1013,3680,2.2,3312.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23909,4,7.2,13.37,1.19,0.9924999999999999,325.0,1013,3806,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23909,3,7.8,14.62,1.5299999999999998,1.0825,296.0,1013,3901,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23909,3,8.06,15.04,3.4000000000000004,0.92875,292.0,1013,3924,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23909,3,9.08,14.51,15.06,0.9849999999999999,300.0,1013,3940,1.7,3587.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23909,4,9.69,15.05,5.07,0.9612499999999999,199.0,1013,3977,1.7,3587.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23910,4,1.56,5.54,1.2599999999999998,1.10375,321.0,1013,3666,2.3,3212.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23910,4,0.13,5.83,2.03,1.04875,319.0,1013,3680,2.2,3214.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23910,4,0.98,6.02,1.19,0.9924999999999999,325.0,1013,3806,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23910,3,1.76,7.54,1.5299999999999998,1.0825,296.0,1013,3901,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23910,3,2.24,8.29,3.4000000000000004,0.92875,292.0,1013,3924,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23910,3,3.06,8.05,15.06,0.9849999999999999,300.0,1013,3940,1.7,3551.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23910,4,3.89,8.33,5.07,0.9612499999999999,199.0,1013,3977,1.7,3587.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23913,4,6.98,18.81,1.1400000000000001,1.31375,241.0,1013,3484,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23913,4,7.13,18.92,2.11,1.09125,326.0,1013,3519,3.2,3167.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23913,4,8.73,19.18,1.76,0.9524999999999999,336.0,1013,3678,1.9,3271.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23913,4,9.79,20.52,1.4100000000000001,0.9400000000000001,172.0,1013,3805,1.8,3443.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23913,3,8.79,19.58,4.51,0.8700000000000001,354.0,1013,3843,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23913,4,9.79,17.98,5.84,0.86625,340.0,1013,3878,2.0,3580.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23913,4,11.13,18.26,6.3999999999999995,0.6325,340.0,1013,3926,2.0,3579.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23914,4,3.9,15.44,1.1400000000000001,1.31375,241.0,1013,3484,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23914,4,4.01,15.6,2.11,1.09125,326.0,1013,3519,3.2,3162.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23914,4,5.65,15.88,1.76,0.9524999999999999,336.0,1013,3678,1.9,3271.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23914,4,6.71,17.23,1.4100000000000001,0.9400000000000001,172.0,1013,3805,1.8,3443.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23914,3,5.68,16.42,4.51,0.8700000000000001,354.0,1013,3843,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23914,4,6.69,15.0,5.84,0.86625,340.0,1013,3878,2.0,3580.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23914,4,8.05,15.32,6.3999999999999995,0.6325,340.0,1013,3926,2.0,3579.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23915,4,-2.29,8.71,1.1400000000000001,1.31375,241.0,1013,3484,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23915,4,-2.25,8.95,2.11,1.09125,326.0,1013,3519,3.2,3019.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23915,4,-0.53,9.28,1.76,0.9524999999999999,336.0,1013,3678,1.9,3123.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23915,4,0.54,10.66,1.4100000000000001,0.9400000000000001,172.0,1013,3805,1.8,3319.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23915,3,-0.56,10.08,4.51,0.8700000000000001,354.0,1013,3843,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23915,4,0.48,9.19,5.84,0.86625,340.0,1013,3878,2.0,3494.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23915,4,1.89,9.46,6.3999999999999995,0.6325,340.0,1013,3926,2.0,3524.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23919,4,4.72,15.04,2.09,1.1524999999999999,345.0,1013,3553,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23919,4,4.36,15.1,2.7300000000000004,1.09,336.0,1013,3578,2.9,3226.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23919,4,5.45,15.67,2.0300000000000002,1.0150000000000001,349.0,1013,3720,2.2,3330.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23919,4,6.28,16.46,1.6500000000000001,0.96875,331.0,1013,3835,2.1,3463.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23919,3,6.16,15.72,4.38,0.8800000000000001,336.0,1013,3871,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23919,3,7.52,14.65,6.18,1.01375,316.0,1013,3896,2.4,3561.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23919,4,8.28,14.77,5.920000000000001,0.8662500000000001,328.0,1013,3942,2.6,3584.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23920,4,-1.41,8.67,2.09,1.1524999999999999,345.0,1013,3553,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23920,4,-1.9,8.79,2.7300000000000004,1.09,336.0,1013,3578,2.9,3110.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23920,4,-0.75,9.39,2.0300000000000002,1.0150000000000001,349.0,1013,3720,2.2,3219.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23920,4,-0.01,10.13,1.6500000000000001,0.96875,331.0,1013,3835,2.1,3346.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23920,3,-0.11,9.66,4.38,0.8800000000000001,336.0,1013,3871,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23920,3,1.28,8.72,6.18,1.01375,316.0,1013,3896,2.4,3506.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23920,4,2.04,8.92,5.920000000000001,0.8662500000000001,328.0,1013,3942,2.6,3553.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23924,4,4.94,15.29,0.6100000000000001,1.7500000000000002,342.0,1013,3536,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23924,4,4.23,15.7,1.4000000000000001,1.4175,333.0,1013,3569,3.2,3249.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23924,4,4.98,16.62,1.1500000000000001,1.00625,345.0,1013,3721,2.5,3326.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23924,3,6.19,17.31,1.37,0.8875,328.0,1013,3830,2.6,3460.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23924,3,6.61,16.03,4.15,0.7437500000000001,342.0,1013,3862,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23924,3,8.12,15.1,5.590000000000001,0.89375,310.0,1013,3889,2.2,3555.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23924,3,8.77,15.19,5.119999999999999,0.8374999999999999,325.0,1013,3938,3.2,3610.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23925,4,-1.37,8.93,0.6100000000000001,1.7500000000000002,342.0,1013,3536,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23925,4,-2.13,9.3,1.4000000000000001,1.4175,333.0,1013,3569,3.2,3107.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23925,4,-1.35,10.21,1.1500000000000001,1.00625,345.0,1013,3721,2.5,3224.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23925,3,-0.16,10.9,1.37,0.8875,328.0,1013,3830,2.6,3390.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23925,3,0.23,9.84,4.15,0.7437500000000001,342.0,1013,3862,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23925,3,1.75,9.01,5.590000000000001,0.89375,310.0,1013,3889,2.2,3532.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23925,3,2.39,9.27,5.119999999999999,0.8374999999999999,325.0,1013,3938,3.2,3596.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23928,3,9.77,18.45,0.41000000000000003,1.395,202.0,1013,3770,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23928,3,9.87,18.38,0.7799999999999999,1.3787500000000001,118.0,1013,3756,3.1,3414.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23928,3,10.46,18.66,0.81,1.1475,125.0,1013,3855,3.0,3496.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23928,3,10.88,19.35,0.8,0.9175,166.0,1013,3924,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23928,3,10.82,19.67,1.9000000000000001,0.8550000000000001,359.0,1013,3942,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23928,3,11.73,19.01,4.46,0.7725,95.0,1013,3951,2.0,3587.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23928,3,12.27,19.26,5.44,0.7262500000000001,356.0,1013,4003,2.2,3583.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23929,3,7.01,14.51,0.41000000000000003,1.395,202.0,1013,3770,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23929,3,6.93,14.55,0.7799999999999999,1.3787500000000001,118.0,1013,3756,3.1,3414.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23929,3,7.51,14.88,0.81,1.1475,125.0,1013,3855,3.0,3496.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23929,3,7.91,15.5,0.8,0.9175,166.0,1013,3924,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23929,3,7.85,16.02,1.9000000000000001,0.8550000000000001,359.0,1013,3942,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23929,3,8.83,15.48,4.46,0.7725,95.0,1013,3951,2.0,3587.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23929,3,9.32,15.73,5.44,0.7262500000000001,356.0,1013,4003,2.2,3583.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23930,3,1.05,6.63,0.41000000000000003,1.395,202.0,1013,3770,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23930,3,1.04,6.87,0.7799999999999999,1.3787500000000001,118.0,1013,3756,3.1,3337.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23930,3,1.61,7.29,0.81,1.1475,125.0,1013,3855,3.0,3404.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23930,3,1.96,7.78,0.8,0.9175,166.0,1013,3924,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23930,3,1.89,8.73,1.9000000000000001,0.8550000000000001,359.0,1013,3942,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23930,3,3.01,8.53,4.46,0.7725,95.0,1013,3951,2.0,3587.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23930,3,3.39,8.77,5.44,0.7262500000000001,356.0,1013,4003,2.2,3583.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23933,4,9.51,16.61,1.53,1.1324999999999998,24.0,1013,3571,2.5,3265.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23933,4,9.82,16.36,1.7200000000000002,1.00875,40.0,1013,3597,2.3,3242.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23933,4,10.5,17.32,1.44,0.9525,49.0,1013,3744,2.3,3401.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23933,3,11.05,18.2,1.44,0.8775,356.0,1013,3858,2.0,3488.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23933,3,11.03,18.7,3.31,0.67875,326.0,1013,3896,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23933,3,11.6,17.4,6.44,0.7662500000000001,24.0,1013,3914,1.6,3584.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23933,4,12.46,18.15,4.06,0.65125,13.0,1013,3953,1.5,3579.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23934,4,6.44,12.68,1.53,1.1324999999999998,24.0,1013,3571,2.5,3265.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23934,4,6.51,12.55,1.7200000000000002,1.00875,40.0,1013,3597,2.3,3242.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23934,4,7.25,13.53,1.44,0.9525,49.0,1013,3744,2.3,3401.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23934,3,7.83,14.37,1.44,0.8775,356.0,1013,3858,2.0,3488.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23934,3,7.9,15.18,3.31,0.67875,326.0,1013,3896,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23934,3,8.47,14.05,6.44,0.7662500000000001,24.0,1013,3914,1.6,3584.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23934,4,9.34,14.7,4.06,0.65125,13.0,1013,3953,1.5,3579.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23935,4,0.32,4.83,1.53,1.1324999999999998,24.0,1013,3571,2.5,3163.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23935,4,-0.11,4.94,1.7200000000000002,1.00875,40.0,1013,3597,2.3,3120.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23935,4,0.76,5.96,1.44,0.9525,49.0,1013,3744,2.3,3283.09375,"M"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23935,3,1.4,6.72,1.44,0.8775,356.0,1013,3858,2.0,3380.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23935,3,1.65,8.18,3.31,0.67875,326.0,1013,3896,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23935,3,2.23,7.41,6.44,0.7662500000000001,24.0,1013,3914,1.6,3548.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23935,4,3.09,7.82,4.06,0.65125,13.0,1013,3953,1.5,3538.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23938,3,9.82,17.88,0.45999999999999996,1.3624999999999998,319.0,1013,3758,3.2,3421.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23938,3,10.03,17.5,0.91,1.38875,32.0,1013,3748,2.8,3393.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23938,3,10.65,17.89,1.06,1.03625,200.0,1013,3848,2.7,3467.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23938,3,10.97,18.9,1.14,0.9337500000000001,244.0,1013,3921,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23938,3,10.93,18.97,2.51,0.81625,292.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23938,3,11.97,18.51,4.87,0.64125,12.0,1013,3949,2.2,3586.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23938,5,12.47,18.84,5.96,0.7275,272.0,1013,3998,2.3,3606.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23939,3,6.94,13.87,0.45999999999999996,1.3624999999999998,319.0,1013,3758,3.2,3421.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23939,3,6.96,13.61,0.91,1.38875,32.0,1013,3748,2.8,3393.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23939,3,7.61,14.08,1.06,1.03625,200.0,1013,3848,2.7,3467.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23939,3,7.92,15.01,1.14,0.9337500000000001,244.0,1013,3921,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23939,3,7.88,15.3,2.51,0.81625,292.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23939,3,8.99,14.99,4.87,0.64125,12.0,1013,3949,2.2,3586.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23939,5,9.43,15.3,5.96,0.7275,272.0,1013,3998,2.3,3606.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23940,3,0.95,6.16,0.45999999999999996,1.3624999999999998,319.0,1013,3758,3.2,3317.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23940,3,0.81,5.85,0.91,1.38875,32.0,1013,3748,2.8,3310.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23940,3,1.51,6.47,1.06,1.03625,200.0,1013,3848,2.7,3372.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23940,3,1.81,7.25,1.14,0.9337500000000001,244.0,1013,3921,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23940,3,1.76,8.05,2.51,0.81625,292.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23940,3,3.01,8.11,4.87,0.64125,12.0,1013,3949,2.2,3586.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23940,5,3.33,8.61,5.96,0.7275,272.0,1013,3998,2.3,3606.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23943,4,7.83,18.15,1.8699999999999999,1.17875,340.0,1013,3536,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23943,4,7.78,18.15,2.58,1.055,334.0,1013,3564,3.0,3226.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23943,4,9.0,18.71,2.1,0.98125,347.0,1013,3709,1.9,3336.9775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23943,4,9.69,19.52,1.76,0.8374999999999999,336.0,1013,3827,1.9,3467.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23943,3,9.38,18.94,4.79,0.8287500000000001,342.0,1013,3863,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23943,4,10.84,17.57,6.33,0.9025000000000001,324.0,1013,3890,2.3,3569.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23943,4,11.49,17.73,6.35,0.79125,334.0,1013,3938,2.3,3595.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23944,4,4.76,14.92,1.8699999999999999,1.17875,340.0,1013,3536,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23944,4,4.63,14.94,2.58,1.055,334.0,1013,3564,3.0,3226.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23944,4,5.89,15.53,2.1,0.98125,347.0,1013,3709,1.9,3336.9775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23944,4,6.54,16.32,1.76,0.8374999999999999,336.0,1013,3827,1.9,3467.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23944,3,6.21,15.88,4.79,0.8287500000000001,342.0,1013,3863,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23944,4,7.71,14.55,6.33,0.9025000000000001,324.0,1013,3890,2.3,3569.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23944,4,8.36,14.77,6.35,0.79125,334.0,1013,3938,2.3,3595.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23945,4,-1.35,8.46,1.8699999999999999,1.17875,340.0,1013,3536,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23945,4,-1.68,8.54,2.58,1.055,334.0,1013,3564,3.0,3100.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23945,4,-0.32,9.2,2.1,0.98125,347.0,1013,3709,1.9,3229.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23945,4,0.25,10.05,1.76,0.8374999999999999,336.0,1013,3827,1.9,3354.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23945,3,-0.12,9.78,4.79,0.8287500000000001,342.0,1013,3863,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23945,4,1.47,8.71,6.33,0.9025000000000001,324.0,1013,3890,2.3,3524.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23945,4,2.1,8.93,6.35,0.79125,334.0,1013,3938,2.3,3550.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23948,4,7.2,17.68,1.8900000000000001,1.29,197.0,1013,3471,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23948,4,7.53,17.83,2.52,1.19625,216.0,1013,3506,2.9,3162.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23948,4,9.01,17.89,1.68,1.01125,338.0,1013,3671,2.9,3307.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23948,4,9.89,19.44,1.4200000000000002,0.90875,335.0,1013,3803,2.8,3414.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23948,3,9.08,18.63,4.16,0.86125,346.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23948,4,9.72,17.24,5.449999999999999,0.8275,7.0,1013,3880,2.2,3562.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23948,4,11.03,17.71,6.0,0.66125,333.0,1013,3924,1.5,3570.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23949,4,3.97,14.44,1.8900000000000001,1.29,197.0,1013,3471,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23949,4,4.26,14.63,2.52,1.19625,216.0,1013,3506,2.9,3162.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23949,4,5.77,14.7,1.68,1.01125,338.0,1013,3671,2.9,3307.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23949,4,6.65,16.26,1.4200000000000002,0.90875,335.0,1013,3803,2.8,3414.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23949,3,5.83,15.59,4.16,0.86125,346.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23949,4,6.47,14.35,5.449999999999999,0.8275,7.0,1013,3880,2.2,3562.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23949,4,7.78,14.77,6.0,0.66125,333.0,1013,3924,1.5,3570.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23950,4,-2.48,7.93,1.8900000000000001,1.29,197.0,1013,3471,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23950,4,-2.26,8.21,2.52,1.19625,216.0,1013,3506,2.9,3014.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23950,4,-0.7,8.32,1.68,1.01125,338.0,1013,3671,2.9,3157.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23950,4,0.18,9.91,1.4200000000000002,0.90875,335.0,1013,3803,2.8,3278.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23950,3,-0.67,9.48,4.16,0.86125,346.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23950,4,-0.03,8.59,5.449999999999999,0.8275,7.0,1013,3880,2.2,3462.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23950,4,1.32,8.92,6.0,0.66125,333.0,1013,3924,1.5,3509.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23953,4,7.75,18.62,1.4100000000000001,1.38125,337.0,1013,3549,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23953,4,7.33,18.8,2.4,1.0875,329.0,1013,3578,3.0,3238.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23953,4,8.2,19.42,1.73,0.9774999999999999,341.0,1013,3722,2.2,3346.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23953,4,9.29,20.15,1.5799999999999998,0.9475,327.0,1013,3834,2.4,3485.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23953,3,9.45,18.92,4.54,0.84625,336.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23953,3,10.87,17.85,5.9,0.9475,310.0,1013,3895,2.1,3566.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23953,4,11.59,17.81,6.04,0.8187500000000001,327.0,1013,3941,3.0,3618.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23954,4,4.67,15.37,1.4100000000000001,1.38125,337.0,1013,3549,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23954,4,4.2,15.58,2.4,1.0875,329.0,1013,3578,3.0,3238.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23954,4,5.1,16.22,1.73,0.9774999999999999,341.0,1013,3722,2.2,3346.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23954,4,6.16,16.95,1.5799999999999998,0.9475,327.0,1013,3834,2.4,3485.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23954,3,6.31,15.85,4.54,0.84625,336.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23954,3,7.75,14.82,5.9,0.9475,310.0,1013,3895,2.1,3566.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23954,4,8.48,14.84,6.04,0.8187500000000001,327.0,1013,3941,3.0,3618.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23955,4,-1.54,8.85,1.4100000000000001,1.38125,337.0,1013,3549,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23955,4,-2.07,9.13,2.4,1.0875,329.0,1013,3578,3.0,3117.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23955,4,-1.13,9.81,1.73,0.9774999999999999,341.0,1013,3722,2.2,3234.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23955,4,-0.12,10.54,1.5799999999999998,0.9475,327.0,1013,3834,2.4,3384.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23955,3,0.03,9.7,4.54,0.84625,336.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23955,3,1.49,8.78,5.9,0.9475,310.0,1013,3895,2.1,3526.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23955,4,2.22,8.96,6.04,0.8187500000000001,327.0,1013,3941,3.0,3569.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23957,4,12.15,20.56,1.8800000000000001,1.2,23.0,1013,3561,2.6,3248.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23957,3,12.62,20.07,1.96,1.0162499999999999,24.0,1013,3588,2.5,3215.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23957,4,13.38,21.12,1.5899999999999999,0.94375,48.0,1013,3737,2.4,3387.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23957,4,13.89,22.06,1.45,0.91375,205.0,1013,3852,2.0,3481.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23957,3,13.62,22.15,3.55,0.65375,303.0,1013,3891,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23957,3,14.22,20.49,5.95,0.81125,26.0,1013,3911,1.7,3575.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23957,4,15.22,21.35,4.45,0.6575,348.0,1013,3950,1.5,3594.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23958,4,9.13,16.74,1.8800000000000001,1.2,23.0,1013,3561,2.6,3248.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23958,3,9.39,16.37,1.96,1.0162499999999999,24.0,1013,3588,2.5,3215.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23958,4,10.21,17.42,1.5899999999999999,0.94375,48.0,1013,3737,2.4,3387.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23958,4,10.74,18.32,1.45,0.91375,205.0,1013,3852,2.0,3481.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23958,3,10.54,18.64,3.55,0.65375,303.0,1013,3891,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23958,3,11.15,17.16,5.95,0.81125,26.0,1013,3911,1.7,3575.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23958,4,12.14,17.98,4.45,0.6575,348.0,1013,3950,1.5,3594.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23959,4,6.11,12.89,1.8800000000000001,1.2,23.0,1013,3561,2.6,3248.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23959,3,6.18,12.69,1.96,1.0162499999999999,24.0,1013,3588,2.5,3215.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23959,4,7.05,13.7,1.5899999999999999,0.94375,48.0,1013,3737,2.4,3387.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23959,4,7.6,14.57,1.45,0.91375,205.0,1013,3852,2.0,3481.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23959,3,7.47,15.14,3.55,0.65375,303.0,1013,3891,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23959,3,8.08,13.86,5.95,0.81125,26.0,1013,3911,1.7,3575.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23959,4,9.08,14.61,4.45,0.6575,348.0,1013,3950,1.5,3594.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23960,4,0.09,5.22,1.8800000000000001,1.2,23.0,1013,3561,2.6,3131.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23960,3,-0.25,5.32,1.96,1.0162499999999999,24.0,1013,3588,2.5,3074.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23960,4,0.73,6.28,1.5899999999999999,0.94375,48.0,1013,3737,2.4,3282.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23960,4,1.31,7.06,1.45,0.91375,205.0,1013,3852,2.0,3360.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23960,3,1.35,8.12,3.55,0.65375,303.0,1013,3891,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23960,3,1.95,7.31,5.95,0.81125,26.0,1013,3911,1.7,3516.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23960,4,2.94,7.86,4.45,0.6575,348.0,1013,3950,1.5,3556.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23962,4,12.4,21.48,1.34,1.20875,307.0,1013,3718,3.6,3384.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23962,3,12.47,21.23,1.79,1.1112499999999998,224.0,1013,3722,3.0,3368.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23962,4,13.2,21.25,1.4,1.055,219.0,1013,3832,3.1,3457.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23962,3,13.65,22.47,1.5,1.2075,274.0,1013,3908,3.2,3519.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23962,1,13.44,22.01,3.7299999999999995,1.0750000000000002,291.0,1013,3931,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23962,5,14.35,20.96,7.77,0.89375,265.0,1013,3944,3.0,3598.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23962,4,15.52,21.55,4.42,1.0425,271.0,1013,3988,3.2,3586.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23963,4,9.62,17.89,1.34,1.20875,307.0,1013,3718,3.6,3384.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23963,3,9.58,17.65,1.79,1.1112499999999998,224.0,1013,3722,3.0,3368.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23963,4,10.32,17.74,1.4,1.055,219.0,1013,3832,3.1,3457.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23963,3,10.78,18.92,1.5,1.2075,274.0,1013,3908,3.2,3519.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23963,1,10.57,18.53,3.7299999999999995,1.0750000000000002,291.0,1013,3931,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23963,5,11.48,17.65,7.77,0.89375,265.0,1013,3944,3.0,3598.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23963,4,12.64,18.23,4.42,1.0425,271.0,1013,3988,3.2,3586.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23964,4,6.82,14.31,1.34,1.20875,307.0,1013,3718,3.6,3384.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23964,3,6.69,14.06,1.79,1.1112499999999998,224.0,1013,3722,3.0,3368.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23964,4,7.43,14.25,1.4,1.055,219.0,1013,3832,3.1,3457.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23964,3,7.9,15.36,1.5,1.2075,274.0,1013,3908,3.2,3519.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23964,1,7.7,15.03,3.7299999999999995,1.0750000000000002,291.0,1013,3931,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23964,5,8.6,14.35,7.77,0.89375,265.0,1013,3944,3.0,3598.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23964,4,9.76,14.9,4.42,1.0425,271.0,1013,3988,3.2,3586.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23965,4,1.06,7.2,1.34,1.20875,307.0,1013,3718,3.6,3273.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23965,3,0.91,6.9,1.79,1.1112499999999998,224.0,1013,3722,3.0,3287.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23965,4,1.66,7.25,1.4,1.055,219.0,1013,3832,3.1,3365.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23965,3,2.14,8.24,1.5,1.2075,274.0,1013,3908,3.2,3430.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23965,1,1.98,8.05,3.7299999999999995,1.0750000000000002,291.0,1013,3931,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23965,5,2.86,7.74,7.77,0.89375,265.0,1013,3944,3.0,3565.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23965,4,3.91,8.25,4.42,1.0425,271.0,1013,3988,3.2,3583.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23968,4,7.79,17.92,2.4299999999999997,1.1600000000000001,347.0,1013,3554,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23968,3,7.54,17.9,3.18,1.09375,338.0,1013,3580,2.6,3227.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23968,4,8.72,18.45,1.9300000000000002,1.0125000000000002,352.0,1013,3723,2.3,3317.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23968,4,9.47,19.34,1.6900000000000002,1.01625,332.0,1013,3838,2.0,3466.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23968,3,9.2,18.7,4.41,0.86625,336.0,1013,3873,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23968,3,10.43,17.57,6.12,0.99,321.0,1013,3898,2.4,3569.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23968,5,11.25,17.73,6.209999999999999,0.855,329.0,1013,3944,2.3,3586.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23969,4,4.82,14.75,2.4299999999999997,1.1600000000000001,347.0,1013,3554,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23969,3,4.48,14.75,3.18,1.09375,338.0,1013,3580,2.6,3227.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23969,4,5.68,15.31,1.9300000000000002,1.0125000000000002,352.0,1013,3723,2.3,3317.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23969,4,6.38,16.15,1.6900000000000002,1.01625,332.0,1013,3838,2.0,3466.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23969,3,6.12,15.65,4.41,0.86625,336.0,1013,3873,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23969,3,7.37,14.58,6.12,0.99,321.0,1013,3898,2.4,3569.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23969,5,8.19,14.74,6.209999999999999,0.855,329.0,1013,3944,2.3,3586.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23970,4,-1.14,8.41,2.4299999999999997,1.1600000000000001,347.0,1013,3554,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23970,3,-1.66,8.48,3.18,1.09375,338.0,1013,3580,2.6,3115.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23970,4,-0.42,9.04,1.9300000000000002,1.0125000000000002,352.0,1013,3723,2.3,3233.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23970,4,0.19,9.8,1.6900000000000002,1.01625,332.0,1013,3838,2.0,3368.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23970,3,-0.05,9.56,4.41,0.86625,336.0,1013,3873,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23970,3,1.24,8.6,6.12,0.99,321.0,1013,3898,2.4,3512.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23970,5,2.06,8.81,6.209999999999999,0.855,329.0,1013,3944,2.3,3561.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23972,1,12.13,22.21,0.0,2.509375,320.0,1013,4096,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23972,1,12.55,22.17,0.0,2.253125,321.0,1013,3955,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23972,1,12.56,22.42,0.0025,2.028125,319.0,1013,3966,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23972,1,13.01,22.76,0.019999999999999997,1.9031249999999997,312.0,1013,4061,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23972,1,13.38,23.31,0.0075,1.8062500000000001,311.0,1013,4121,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23972,1,13.44,23.69,0.04,1.84375,136.0,1013,4120,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23972,3,14.23,23.94,0.024999999999999998,1.81875,319.0,1013,4128,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23973,1,9.0,18.11,0.0,2.509375,320.0,1013,4096,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23973,1,9.38,18.0,0.0,2.253125,321.0,1013,3955,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23973,1,9.34,18.4,0.0025,2.028125,319.0,1013,3966,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23973,1,9.82,18.79,0.019999999999999997,1.9031249999999997,312.0,1013,4061,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23973,1,10.17,19.29,0.0075,1.8062500000000001,311.0,1013,4121,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23973,1,10.18,19.68,0.04,1.84375,136.0,1013,4120,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23973,3,10.93,19.92,0.024999999999999998,1.81875,319.0,1013,4128,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23974,1,5.87,14.02,0.0,2.509375,320.0,1013,4096,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23974,1,6.21,13.83,0.0,2.253125,321.0,1013,3955,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23974,1,6.12,14.38,0.0025,2.028125,319.0,1013,3966,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23974,1,6.64,14.82,0.019999999999999997,1.9031249999999997,312.0,1013,4061,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23974,1,6.95,15.27,0.0075,1.8062500000000001,311.0,1013,4121,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23974,1,6.93,15.67,0.04,1.84375,136.0,1013,4120,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23974,3,7.62,15.9,0.024999999999999998,1.81875,319.0,1013,4128,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23975,1,-0.38,6.17,0.0,2.509375,320.0,1013,4096,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23975,1,-0.57,5.88,0.0,2.253125,321.0,1013,3955,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23975,1,-0.7,6.93,0.0025,2.028125,319.0,1013,3966,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23975,1,0.27,7.42,0.019999999999999997,1.9031249999999997,312.0,1013,4061,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23975,1,0.52,7.87,0.0075,1.8062500000000001,311.0,1013,4121,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23975,1,0.43,8.37,0.04,1.84375,136.0,1013,4120,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23975,3,1.02,8.51,0.024999999999999998,1.81875,319.0,1013,4128,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23979,4,6.57,16.16,0.39,0.8475,305.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23979,3,6.87,16.07,1.02,0.71875,192.0,1013,3909,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23979,3,7.09,16.13,1.23,0.4775,68.0,1013,3962,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23979,1,7.55,16.57,1.0299999999999998,0.73125,256.0,1013,3998,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23979,1,8.11,17.23,0.73,0.8475,298.0,1013,4000,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23979,3,8.31,17.57,0.6399999999999999,0.7837500000000001,207.0,1013,3992,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23979,3,8.18,17.37,1.6300000000000001,0.6925,252.0,1013,4032,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23980,4,0.95,8.82,0.39,0.8475,305.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23980,3,0.93,8.81,1.02,0.71875,192.0,1013,3909,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23980,3,1.2,8.9,1.23,0.4775,68.0,1013,3962,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23980,1,1.63,9.43,1.0299999999999998,0.73125,256.0,1013,3998,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23980,1,2.17,9.88,0.73,0.8475,298.0,1013,4000,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23980,3,2.47,10.31,0.6399999999999999,0.7837500000000001,207.0,1013,3992,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23980,3,2.39,10.24,1.6300000000000001,0.6925,252.0,1013,4032,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23983,3,9.28,19.3,0.31,0.9400000000000002,74.0,1013,3978,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23983,3,9.84,19.21,0.9600000000000001,0.9324999999999999,155.0,1013,3929,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23983,3,9.55,18.88,1.22,0.5275000000000001,230.0,1013,3978,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23983,1,9.68,19.32,0.9,0.66,189.0,1013,4007,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23983,3,9.84,20.42,0.35,0.8500000000000001,183.0,1013,4010,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23983,3,10.54,20.2,0.6100000000000001,0.9999999999999999,213.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23983,3,10.57,20.26,1.2399999999999998,0.74125,245.0,1013,4040,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23984,3,6.6,15.55,0.31,0.9400000000000002,74.0,1013,3978,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23984,3,7.05,15.45,0.9600000000000001,0.9324999999999999,155.0,1013,3929,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23984,3,6.7,15.23,1.22,0.5275000000000001,230.0,1013,3978,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23984,1,6.83,15.59,0.9,0.66,189.0,1013,4007,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23984,3,7.07,16.65,0.35,0.8500000000000001,183.0,1013,4010,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23984,3,7.72,16.46,0.6100000000000001,0.9999999999999999,213.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23984,3,7.76,16.56,1.2399999999999998,0.74125,245.0,1013,4040,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23985,3,1.26,8.06,0.31,0.9400000000000002,74.0,1013,3978,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23985,3,1.48,7.94,0.9600000000000001,0.9324999999999999,155.0,1013,3929,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23985,3,0.98,7.91,1.22,0.5275000000000001,230.0,1013,3978,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23985,1,1.12,8.15,0.9,0.66,189.0,1013,4007,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23985,3,1.52,9.11,0.35,0.8500000000000001,183.0,1013,4010,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23985,3,2.08,8.97,0.6100000000000001,0.9999999999999999,213.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23985,3,2.14,9.18,1.2399999999999998,0.74125,245.0,1013,4040,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23988,4,9.79,19.97,0.21000000000000002,1.11625,136.0,1013,3984,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23988,3,10.34,19.76,0.8400000000000001,1.0037500000000001,143.0,1013,3944,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23988,3,10.55,19.6,0.8300000000000001,0.7725,150.0,1013,3990,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23988,3,10.58,20.11,1.1500000000000001,0.73,118.0,1013,3995,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23988,1,10.64,20.65,1.12,0.72125,184.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23988,3,11.35,20.63,1.2000000000000002,0.845,212.0,1013,3995,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23988,3,11.39,20.7,1.7800000000000002,0.63625,195.0,1013,4063,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23989,4,7.15,15.76,0.21000000000000002,1.11625,136.0,1013,3984,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23989,3,7.76,15.67,0.8400000000000001,1.0037500000000001,143.0,1013,3944,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23989,3,7.75,15.54,0.8300000000000001,0.7725,150.0,1013,3990,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23989,3,7.63,16.14,1.1500000000000001,0.73,118.0,1013,3995,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23989,1,7.83,16.67,1.12,0.72125,184.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23989,3,8.56,16.66,1.2000000000000002,0.845,212.0,1013,3995,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23989,3,8.61,16.63,1.7800000000000002,0.63625,195.0,1013,4063,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23990,4,1.86,7.31,0.21000000000000002,1.11625,136.0,1013,3984,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23990,3,2.59,7.49,0.8400000000000001,1.0037500000000001,143.0,1013,3944,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23990,3,2.16,7.42,0.8300000000000001,0.7725,150.0,1013,3990,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23990,3,1.72,8.19,1.1500000000000001,0.73,118.0,1013,3995,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23990,1,2.21,8.71,1.12,0.72125,184.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23990,3,2.64,8.71,1.2000000000000002,0.845,212.0,1013,3995,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23990,3,2.7,8.47,1.7800000000000002,0.63625,195.0,1013,4063,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23993,3,11.97,19.32,0.92,1.4437499999999999,11.0,1013,4147,3.1,3847.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23993,3,11.73,18.48,1.54,1.29875,345.0,1013,4079,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23993,1,11.01,19.0,0.98,1.2887499999999998,328.0,1013,4063,3.8,3747.71875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23993,1,11.21,19.69,0.97,1.3575,313.0,1013,4036,3.7,3743.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23993,3,11.38,19.28,2.26,1.37625,310.0,1013,4025,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23993,3,11.7,19.69,1.75,1.29125,301.0,1013,4039,2.9,3756.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23993,3,11.85,19.8,1.48,1.13625,307.0,1013,4126,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23994,3,9.02,16.0,0.92,1.4437499999999999,11.0,1013,4147,3.1,3847.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23994,3,8.75,15.22,1.54,1.29875,345.0,1013,4079,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23994,1,8.02,15.7,0.98,1.2887499999999998,328.0,1013,4063,3.8,3747.71875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23994,1,8.24,16.39,0.97,1.3575,313.0,1013,4036,3.7,3743.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23994,3,8.43,16.09,2.26,1.37625,310.0,1013,4025,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23994,3,8.69,16.42,1.75,1.29125,301.0,1013,4039,2.9,3756.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23994,3,8.73,16.47,1.48,1.13625,307.0,1013,4126,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23995,3,3.12,9.36,0.92,1.4437499999999999,11.0,1013,4147,3.1,3839.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23995,3,2.81,8.69,1.54,1.29875,345.0,1013,4079,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23995,1,2.06,9.1,0.98,1.2887499999999998,328.0,1013,4063,3.8,3691.90625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23995,1,2.3,9.78,0.97,1.3575,313.0,1013,4036,3.7,3689.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23995,3,2.54,9.72,2.26,1.37625,310.0,1013,4025,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23995,3,2.67,9.89,1.75,1.29125,301.0,1013,4039,2.9,3740.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23995,3,2.49,9.83,1.48,1.13625,307.0,1013,4126,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24000,4,0.26,10.43,0.13,2.2975000000000003,321.0,1013,3686,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24000,3,-0.12,10.83,0.39,1.92625,322.0,1013,3704,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24000,3,0.88,11.66,0.43,1.65125,315.0,1013,3826,3.2,3358.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24000,3,1.4,11.86,1.09,1.48875,312.0,1013,3886,3.1,3446.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24000,1,2.03,11.04,3.21,1.3125,313.0,1013,3900,2.7,3560.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24000,3,3.16,9.96,5.880000000000001,1.2562499999999999,283.0,1013,3914,2.6,3578.23875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24000,3,3.24,10.78,4.22,1.1724999999999999,304.0,1013,3976,2.5,3650.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24005,4,-0.49,9.81,0.02,3.07125,323.0,1013,3503,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24005,3,-1.05,10.47,0.3,2.51,316.0,1013,3591,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24005,3,0.0,11.91,0.36000000000000004,1.7962500000000001,322.0,1013,3779,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24005,3,0.35,12.58,0.98,1.4762499999999998,332.0,1013,3858,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24005,3,1.76,11.86,4.59,1.31875,336.0,1013,3867,3.0,3604.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24005,4,3.0,11.0,4.99,1.1,303.0,1013,3886,2.6,3602.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24005,3,2.85,11.73,3.56,1.1087500000000001,344.0,1013,3956,2.6,3573.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24010,4,-0.04,9.8,0.08,3.12125,327.0,1013,3569,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24010,3,-0.4,10.51,0.36,2.53,327.0,1013,3640,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24010,3,0.57,11.84,0.46,1.725,325.0,1013,3810,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24010,3,1.06,12.29,1.2000000000000002,1.43625,333.0,1013,3880,3.8,3447.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24010,3,2.1,11.55,4.08,1.28375,337.0,1013,3889,3.4,3599.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24010,4,3.34,10.65,5.320000000000001,1.1175000000000002,300.0,1013,3903,2.8,3590.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24010,3,3.22,11.54,3.6,1.13875,336.0,1013,3971,3.2,3643.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24013,3,8.7,20.35,0.04,1.865,337.0,1013,3738,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24013,3,8.26,20.51,0.25,1.7512500000000002,281.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24013,3,9.14,20.81,0.37999999999999995,1.76125,303.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24013,1,9.9,21.23,0.7200000000000001,1.5625,294.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24013,3,10.75,20.51,2.0300000000000002,1.32375,257.0,1013,3901,3.0,3630.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24013,3,11.6,19.51,3.19,1.2887499999999998,280.0,1013,3921,2.8,3585.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24013,3,11.32,20.87,2.14,1.19375,289.0,1013,3995,2.7,3640.94875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24014,3,5.52,16.98,0.04,1.865,337.0,1013,3738,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24014,3,5.08,17.19,0.25,1.7512500000000002,281.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24014,3,5.98,17.51,0.37999999999999995,1.76125,303.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24014,1,6.75,17.87,0.7200000000000001,1.5625,294.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24014,3,7.6,17.19,2.0300000000000002,1.32375,257.0,1013,3901,3.0,3630.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24014,3,8.44,16.27,3.19,1.2887499999999998,280.0,1013,3921,2.8,3585.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24014,3,8.15,17.57,2.14,1.19375,289.0,1013,3995,2.7,3640.94875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24015,3,-0.88,10.25,0.04,1.865,337.0,1013,3738,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24015,3,-1.32,10.54,0.25,1.7512500000000002,281.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24015,3,-0.36,10.92,0.37999999999999995,1.76125,303.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24015,1,0.39,11.33,0.7200000000000001,1.5625,294.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24015,3,1.23,10.55,2.0300000000000002,1.32375,257.0,1013,3901,3.0,3606.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24015,3,2.09,9.91,3.19,1.2887499999999998,280.0,1013,3921,2.8,3569.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24015,3,1.76,11.02,2.14,1.19375,289.0,1013,3995,2.7,3628.69875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24020,4,-0.13,10.12,0.04,2.92875,330.0,1013,3597,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24020,3,-0.51,10.78,0.29000000000000004,2.34375,330.0,1013,3653,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24020,3,0.45,12.04,0.4,1.6400000000000001,322.0,1013,3811,4.2,3310.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24020,3,0.98,12.45,1.2799999999999998,1.3712499999999999,331.0,1013,3877,3.4,3435.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24020,3,2.0,11.61,4.419999999999999,1.31125,344.0,1013,3887,3.2,3577.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24020,4,3.15,10.6,5.62,1.1875,294.0,1013,3902,2.7,3588.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24020,3,3.08,11.55,3.8,1.1212499999999999,317.0,1013,3971,3.0,3636.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24023,4,9.45,19.92,0.15,1.49125,348.0,1013,3804,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24023,3,9.15,19.73,0.42,1.31,346.0,1013,3792,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24023,3,9.54,19.72,0.53,1.2275,249.0,1013,3876,3.5,3486.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24023,3,10.11,19.92,0.78,1.11625,294.0,1013,3919,3.0,3545.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24023,3,10.73,19.37,2.45,0.77875,298.0,1013,3925,2.4,3666.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24023,3,12.02,18.63,4.93,0.5675,246.0,1013,3946,2.1,3625.9775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24023,3,11.22,19.54,2.29,0.70625,327.0,1013,4020,2.4,3626.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24024,4,6.29,16.61,0.15,1.49125,348.0,1013,3804,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24024,3,5.98,16.41,0.42,1.31,346.0,1013,3792,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24024,3,6.39,16.42,0.53,1.2275,249.0,1013,3876,3.5,3486.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24024,3,6.93,16.57,0.78,1.11625,294.0,1013,3919,3.0,3545.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24024,3,7.55,16.14,2.45,0.77875,298.0,1013,3925,2.4,3666.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24024,3,8.89,15.49,4.93,0.5675,246.0,1013,3946,2.1,3625.9775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24024,3,8.0,16.34,2.29,0.70625,327.0,1013,4020,2.4,3626.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24025,4,-0.02,10.02,0.15,1.49125,348.0,1013,3804,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24025,3,-0.35,9.75,0.42,1.31,346.0,1013,3792,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24025,3,0.12,9.84,0.53,1.2275,249.0,1013,3876,3.5,3413.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24025,3,0.6,10.01,0.78,1.11625,294.0,1013,3919,3.0,3510.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24025,3,1.21,9.73,2.45,0.77875,298.0,1013,3925,2.4,3645.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24025,3,2.65,9.22,4.93,0.5675,246.0,1013,3946,2.1,3599.8525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24025,3,1.58,9.93,2.29,0.70625,327.0,1013,4020,2.4,3606.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24029,1,7.18,14.47,0.0,2.3000000000000003,264.0,1013,3908,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24029,1,7.93,14.83,0.165,2.203125,219.0,1013,3853,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24029,3,8.05,15.5,0.195,1.540625,231.0,1013,3916,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24029,3,8.45,16.26,0.20500000000000002,1.378125,228.0,1013,3980,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24029,1,9.08,16.88,0.1725,1.4,236.0,1013,3990,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24029,1,9.38,17.31,0.245,1.278125,240.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24029,1,9.73,17.43,0.2075,1.3718750000000002,233.0,1013,4012,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24030,1,1.55,6.84,0.0,2.3000000000000003,264.0,1013,3908,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24030,1,2.08,7.2,0.165,2.203125,219.0,1013,3853,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24030,3,2.21,7.62,0.195,1.540625,231.0,1013,3916,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24030,3,2.35,7.86,0.20500000000000002,1.378125,228.0,1013,3980,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24030,1,2.83,8.72,0.1725,1.4,236.0,1013,3990,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24030,1,3.26,9.18,0.245,1.278125,240.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24030,1,3.68,9.09,0.2075,1.3718750000000002,233.0,1013,4012,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24033,1,10.27,19.27,0.02,2.3562499999999997,12.0,1013,3917,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24033,1,10.72,19.56,0.06,2.171875,85.0,1013,3862,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24033,3,10.77,20.05,0.2675,1.41875,202.0,1013,3922,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24033,1,11.29,20.85,0.17500000000000004,1.1468749999999999,222.0,1013,3981,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24033,1,12.07,21.54,0.10500000000000001,1.01875,238.0,1013,3991,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24033,1,12.08,21.85,0.16,0.9875,250.0,1013,3999,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24033,1,12.51,22.02,0.22250000000000003,1.209375,239.0,1013,4017,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24034,1,7.84,14.74,0.02,2.3562499999999997,12.0,1013,3917,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24034,1,8.3,15.04,0.06,2.171875,85.0,1013,3862,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24034,3,8.32,15.62,0.2675,1.41875,202.0,1013,3922,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24034,1,8.76,16.34,0.17500000000000004,1.1468749999999999,222.0,1013,3981,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24034,1,9.32,17.06,0.10500000000000001,1.01875,238.0,1013,3991,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24034,1,9.59,17.28,0.16,0.9875,250.0,1013,3999,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24034,1,9.99,17.55,0.22250000000000003,1.209375,239.0,1013,4017,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24035,1,2.58,6.94,0.02,2.3562499999999997,12.0,1013,3917,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24035,1,2.84,7.2,0.06,2.171875,85.0,1013,3862,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24035,3,2.87,7.58,0.2675,1.41875,202.0,1013,3922,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24035,1,2.94,8.05,0.17500000000000004,1.1468749999999999,222.0,1013,3981,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24035,1,3.41,8.81,0.10500000000000001,1.01875,238.0,1013,3991,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24035,1,3.84,9.19,0.16,0.9875,250.0,1013,3999,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24035,1,4.28,9.07,0.22250000000000003,1.209375,239.0,1013,4017,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24039,4,5.24,15.84,0.61,1.4475,4.0,1013,3576,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24039,4,4.29,16.19,1.15,1.27875,280.0,1013,3599,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24039,4,5.3,16.89,0.66,1.1712500000000001,360.0,1013,3750,2.2,3359.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24039,3,6.08,17.47,0.9500000000000001,1.065,327.0,1013,3853,2.3,3453.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24039,3,6.33,16.61,2.93,0.90625,2.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24039,3,8.02,15.52,4.58,1.03625,295.0,1013,3904,2.0,3566.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24039,4,8.6,15.51,4.8500000000000005,0.8825000000000001,243.0,1013,3951,2.2,3579.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24040,4,-0.79,9.66,0.61,1.4475,4.0,1013,3576,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24040,4,-1.92,10.06,1.15,1.27875,280.0,1013,3599,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24040,4,-0.87,10.8,0.66,1.1712500000000001,360.0,1013,3750,2.2,3278.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24040,3,-0.13,11.47,0.9500000000000001,1.065,327.0,1013,3853,2.3,3341.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24040,3,0.1,10.48,2.93,0.90625,2.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24040,3,1.82,9.6,4.58,1.03625,295.0,1013,3904,2.0,3537.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24040,4,2.46,9.65,4.8500000000000005,0.8825000000000001,243.0,1013,3951,2.2,3568.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24044,4,7.88,16.69,0.39,1.1300000000000001,312.0,1013,4001,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24044,3,7.82,16.49,0.6,1.13625,301.0,1013,3968,2.2,3633.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24044,3,8.01,16.81,0.8700000000000001,1.17875,271.0,1013,3996,1.5,3614.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24044,3,8.04,16.5,2.67,1.00875,283.0,1013,3985,1.8,3649.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24044,3,8.75,15.96,5.199999999999999,0.7737499999999999,295.0,1013,3960,2.2,3641.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24044,3,9.33,15.12,6.06,0.61875,326.0,1013,4006,1.5,3701.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24044,3,9.6,16.25,4.0,0.8400000000000001,329.0,1013,4085,1.6,3747.9362499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24045,4,1.66,9.81,0.39,1.1300000000000001,312.0,1013,4001,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24045,3,1.67,9.75,0.6,1.13625,301.0,1013,3968,2.2,3611.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24045,3,1.98,10.08,0.8700000000000001,1.17875,271.0,1013,3996,1.5,3603.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24045,3,1.79,9.86,2.67,1.00875,283.0,1013,3985,1.8,3640.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24045,3,2.47,9.47,5.199999999999999,0.7737499999999999,295.0,1013,3960,2.2,3632.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24045,3,3.19,8.9,6.06,0.61875,326.0,1013,4006,1.5,3700.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24045,3,3.45,9.89,4.0,0.8400000000000001,329.0,1013,4085,1.6,3747.9362499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24050,4,-0.08,9.69,0.25,1.91,299.0,1013,4016,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24050,3,-0.22,9.65,0.53,1.565,290.0,1013,4014,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24050,3,-0.19,10.17,0.64,1.2562499999999999,275.0,1013,4062,4.0,3517.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24050,1,0.14,9.91,1.46,1.1025,262.0,1013,4057,3.6,3604.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24050,3,0.85,9.07,2.37,0.8937499999999999,276.0,1013,4039,2.9,3666.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24050,3,1.55,9.24,3.13,0.83125,266.0,1013,4088,2.4,3750.7200000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24050,3,1.73,10.03,1.9100000000000001,0.8375,288.0,1013,4157,2.3,3741.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24054,4,6.34,15.83,0.45,1.0787499999999999,340.0,1013,3977,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24054,3,6.79,15.74,0.9199999999999999,1.0675,303.0,1013,3921,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24054,3,6.73,15.77,1.12,0.81375,341.0,1013,3969,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24054,1,6.98,16.48,0.72,0.895,298.0,1013,4003,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24054,1,7.57,17.1,0.38000000000000006,1.06375,314.0,1013,4005,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24054,3,7.73,17.11,0.44,0.9812500000000001,287.0,1013,3999,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24054,1,7.65,17.08,1.02,0.8587500000000001,295.0,1013,4039,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24055,4,0.74,8.35,0.45,1.0787499999999999,340.0,1013,3977,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24055,3,0.91,8.26,0.9199999999999999,1.0675,303.0,1013,3921,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24055,3,0.96,8.48,1.12,0.81375,341.0,1013,3969,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24055,1,1.23,9.15,0.72,0.895,298.0,1013,4003,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24055,1,1.84,9.76,0.38000000000000006,1.06375,314.0,1013,4005,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24055,3,2.05,9.66,0.44,0.9812500000000001,287.0,1013,3999,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24055,1,1.97,9.76,1.02,0.8587500000000001,295.0,1013,4039,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24059,1,8.77,16.36,0.024999999999999998,1.759375,25.0,1013,4043,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24059,3,9.35,16.34,0.1775,1.6906249999999998,49.0,1013,3960,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24059,1,8.72,16.31,0.1675,1.5375,351.0,1013,3993,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24059,1,9.02,16.8,0.28250000000000003,1.5875,318.0,1013,4035,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24059,1,9.18,17.43,0.015,1.6,314.0,1013,4045,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24059,1,9.47,17.73,0.125,1.534375,319.0,1013,4055,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24059,1,9.61,17.79,0.10500000000000001,1.5687499999999999,315.0,1013,4082,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24060,1,3.99,8.09,0.024999999999999998,1.759375,25.0,1013,4043,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24060,3,4.58,8.54,0.1775,1.6906249999999998,49.0,1013,3960,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24060,1,3.81,8.38,0.1675,1.5375,351.0,1013,3993,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24060,1,4.14,8.96,0.28250000000000003,1.5875,318.0,1013,4035,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24060,1,4.35,9.57,0.015,1.6,314.0,1013,4045,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24060,1,4.62,9.99,0.125,1.534375,319.0,1013,4055,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24060,1,4.74,9.92,0.10500000000000001,1.5687499999999999,315.0,1013,4082,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24064,4,6.41,15.96,0.42000000000000004,0.88,306.0,1013,3971,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24064,3,6.81,15.92,0.9700000000000001,0.875,211.0,1013,3916,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24064,3,6.85,15.96,1.1800000000000002,0.63625,65.0,1013,3966,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24064,1,7.18,16.56,0.8400000000000001,0.76125,306.0,1013,4001,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24064,1,7.76,17.11,0.53,0.93375,314.0,1013,4003,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24064,3,7.94,17.31,0.51,0.895,286.0,1013,3996,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24064,3,7.84,17.21,1.25,0.75875,298.0,1013,4037,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24065,4,0.85,8.53,0.42000000000000004,0.88,306.0,1013,3971,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24065,3,0.96,8.5,0.9700000000000001,0.875,211.0,1013,3916,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24065,3,1.08,8.71,1.1800000000000002,0.63625,65.0,1013,3966,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24065,1,1.43,9.31,0.8400000000000001,0.76125,306.0,1013,4001,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24065,1,2.01,9.81,0.53,0.93375,314.0,1013,4003,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24065,3,2.25,9.96,0.51,0.895,286.0,1013,3996,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24065,3,2.16,10.0,1.25,0.75875,298.0,1013,4037,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24069,4,6.41,15.95,0.43000000000000005,0.9099999999999999,309.0,1013,3973,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24069,3,6.82,15.9,0.9600000000000001,0.9137500000000001,219.0,1013,3917,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24069,3,6.84,15.94,1.1600000000000001,0.6625,64.0,1013,3967,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24069,1,7.15,16.57,0.8200000000000001,0.8162499999999999,298.0,1013,4002,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24069,1,7.73,17.11,0.48000000000000004,0.9650000000000001,314.0,1013,4004,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24069,3,7.9,17.3,0.49000000000000005,0.9175,287.0,1013,3997,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24069,3,7.8,17.2,1.1800000000000002,0.785,299.0,1013,4037,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24070,4,0.83,8.51,0.43000000000000005,0.9099999999999999,309.0,1013,3973,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24070,3,0.95,8.47,0.9600000000000001,0.9137500000000001,219.0,1013,3917,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24070,3,1.06,8.69,1.1600000000000001,0.6625,64.0,1013,3967,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24070,1,1.39,9.31,0.8200000000000001,0.8162499999999999,298.0,1013,4002,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24070,1,1.98,9.82,0.48000000000000004,0.9650000000000001,314.0,1013,4004,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24070,3,2.21,9.93,0.49000000000000005,0.9175,287.0,1013,3997,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24070,3,2.11,9.96,1.1800000000000002,0.785,299.0,1013,4037,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24075,4,-0.54,10.11,0.59,1.47125,18.0,1013,3554,2.9,3088.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24075,4,-1.8,10.5,1.09,1.27625,2.0,1013,3581,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24075,4,-0.83,11.32,0.7,1.0,21.0,1013,3739,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24075,3,-0.05,12.04,0.9299999999999999,0.9275,351.0,1013,3844,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24075,3,0.29,10.99,3.3700000000000006,0.81,2.0,1013,3868,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24075,5,2.13,10.01,5.529999999999999,0.9824999999999999,331.0,1013,3895,1.8,3554.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24075,4,2.84,10.01,4.38,0.8875,359.0,1013,3946,1.8,3581.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24079,4,4.17,15.26,0.52,2.4362500000000002,339.0,1013,3434,4.7,3054.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24079,4,3.39,15.73,0.95,2.0375,1.0,1013,3501,3.9,3130.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24079,4,3.11,17.09,0.5800000000000001,1.3125,334.0,1013,3690,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24079,3,4.16,17.85,1.24,1.06625,319.0,1013,3790,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24079,4,5.52,16.87,4.720000000000001,1.1575,33.0,1013,3814,2.6,3578.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24079,3,6.68,15.83,7.699999999999999,0.96875,8.0,1013,3844,2.7,3617.23875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24079,3,6.31,16.67,3.51,1.16,7.0,1013,3916,3.5,3536.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24080,4,-2.0,8.75,0.52,2.4362500000000002,339.0,1013,3434,4.7,2879.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24080,4,-2.81,9.18,0.95,2.0375,1.0,1013,3501,3.9,2972.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24080,4,-3.07,10.59,0.5800000000000001,1.3125,334.0,1013,3690,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24080,3,-2.03,11.35,1.24,1.06625,319.0,1013,3790,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24080,4,-0.71,10.41,4.720000000000001,1.1575,33.0,1013,3814,2.6,3515.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24080,3,0.52,9.59,7.699999999999999,0.96875,8.0,1013,3844,2.7,3587.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24080,3,0.08,10.3,3.51,1.16,7.0,1013,3916,3.5,3472.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24085,4,-1.17,10.37,0.74,1.6400000000000001,333.0,1013,3552,5.7,3087.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24085,4,-2.12,10.57,1.29,1.2662499999999999,355.0,1013,3593,5.4,3100.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24085,4,-1.08,11.42,0.73,0.98375,334.0,1013,3751,3.6,3268.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24085,3,-0.42,12.12,1.7000000000000002,0.9349999999999999,315.0,1013,3843,3.4,3419.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24085,3,0.41,10.89,5.69,0.7875000000000001,359.0,1013,3855,2.8,3596.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24085,4,1.97,9.57,7.79,0.735,352.0,1013,3886,2.3,3602.36625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24085,4,1.89,10.26,5.04,0.8825000000000001,8.0,1013,3948,2.7,3524.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24089,4,5.93,16.49,0.49,1.4,12.0,1013,3594,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24089,3,4.85,16.82,0.9,1.2287500000000002,344.0,1013,3616,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24089,4,6.15,17.41,0.5800000000000001,1.14625,356.0,1013,3770,2.6,3366.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24089,3,6.68,18.07,0.77,1.05625,315.0,1013,3868,2.5,3469.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24089,3,6.62,17.29,2.66,0.93875,335.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24089,4,8.36,16.03,4.860000000000001,1.05125,277.0,1013,3911,1.9,3613.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24089,4,9.07,15.91,4.989999999999998,0.88,319.0,1013,3960,1.6,3598.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24090,4,0.09,10.43,0.49,1.4,12.0,1013,3594,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24090,3,-1.24,10.77,0.9,1.2287500000000002,344.0,1013,3616,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24090,4,0.15,11.45,0.5800000000000001,1.14625,356.0,1013,3770,2.6,3306.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24090,3,0.63,12.23,0.77,1.05625,315.0,1013,3868,2.5,3386.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24090,3,0.54,11.2,2.66,0.93875,335.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24090,4,2.32,10.22,4.860000000000001,1.05125,277.0,1013,3911,1.9,3588.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24090,4,3.1,10.04,4.989999999999998,0.88,319.0,1013,3960,1.6,3596.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24094,4,5.53,16.16,0.62,1.4175,15.0,1013,3575,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24094,4,4.49,16.56,1.1400000000000001,1.2725,357.0,1013,3599,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24094,4,5.58,17.24,0.58,1.1412499999999999,15.0,1013,3754,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24094,3,6.23,17.84,0.8099999999999999,1.045,340.0,1013,3856,2.1,3454.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24094,3,6.41,17.0,2.93,0.9050000000000001,343.0,1013,3879,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24094,4,8.2,15.8,5.37,1.02,301.0,1013,3904,1.6,3566.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24094,4,8.94,15.68,4.449999999999999,0.895,242.0,1013,3953,1.5,3586.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24095,4,-0.34,10.15,0.62,1.4175,15.0,1013,3575,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24095,4,-1.67,10.55,1.1400000000000001,1.2725,357.0,1013,3599,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24095,4,-0.52,11.27,0.58,1.1412499999999999,15.0,1013,3754,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24095,3,0.08,12.0,0.8099999999999999,1.045,340.0,1013,3856,2.1,3348.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24095,3,0.23,10.95,2.93,0.9050000000000001,343.0,1013,3879,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24095,4,2.07,10.04,5.37,1.02,301.0,1013,3904,1.6,3538.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24095,4,2.88,9.86,4.449999999999999,0.895,242.0,1013,3953,1.5,3583.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24098,4,8.75,17.49,2.66,1.2237500000000001,355.0,1013,3602,3.7,3279.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24098,3,8.79,17.16,3.27,1.19875,344.0,1013,3624,3.6,3268.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24098,4,9.9,17.89,1.4800000000000002,1.15875,348.0,1013,3765,3.3,3357.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24098,3,10.33,19.08,1.49,1.1,318.0,1013,3870,3.2,3478.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24098,3,10.03,18.31,4.18,0.92375,326.0,1013,3899,3.0,3585.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24098,3,11.1,17.55,5.95,1.04875,299.0,1013,3920,2.9,3588.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24098,4,11.8,17.74,5.970000000000001,0.85625,311.0,1013,3960,3.1,3587.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24099,4,6.02,14.25,2.66,1.2237500000000001,355.0,1013,3602,3.7,3279.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24099,3,5.91,13.93,3.27,1.19875,344.0,1013,3624,3.6,3268.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24099,4,6.98,14.64,1.4800000000000002,1.15875,348.0,1013,3765,3.3,3357.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24099,3,7.44,15.85,1.49,1.1,318.0,1013,3870,3.2,3478.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24099,3,7.21,15.22,4.18,0.92375,326.0,1013,3899,3.0,3585.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24099,3,8.25,14.41,5.95,1.04875,299.0,1013,3920,2.9,3588.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24099,4,8.94,14.68,5.970000000000001,0.85625,311.0,1013,3960,3.1,3587.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24100,4,0.57,7.76,2.66,1.2237500000000001,355.0,1013,3602,3.7,3194.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24100,3,0.16,7.48,3.27,1.19875,344.0,1013,3624,3.6,3203.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24100,4,1.14,8.14,1.4800000000000002,1.15875,348.0,1013,3765,3.3,3326.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24100,3,1.66,9.38,1.49,1.1,318.0,1013,3870,3.2,3414.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24100,3,1.59,9.06,4.18,0.92375,326.0,1013,3899,3.0,3505.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24100,3,2.55,8.26,5.95,1.04875,299.0,1013,3920,2.9,3555.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24100,4,3.23,8.56,5.970000000000001,0.85625,311.0,1013,3960,3.1,3568.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24104,4,5.4,15.99,0.64,1.4562499999999998,12.0,1013,3565,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24104,4,4.4,16.37,1.2400000000000002,1.26375,283.0,1013,3590,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24104,4,5.38,17.09,0.69,1.0899999999999999,265.0,1013,3744,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24104,3,6.18,17.69,0.9299999999999999,0.9525,332.0,1013,3849,2.0,3448.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24104,3,6.46,16.86,3.1500000000000004,0.8724999999999998,4.0,1013,3874,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24104,4,8.24,15.63,5.22,0.9724999999999999,302.0,1013,3900,1.8,3561.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24104,4,8.96,15.55,4.66,0.86,337.0,1013,3949,1.8,3604.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24105,4,-0.52,9.95,0.64,1.4562499999999998,12.0,1013,3565,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24105,4,-1.77,10.35,1.2400000000000002,1.26375,283.0,1013,3590,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24105,4,-0.73,11.12,0.69,1.0899999999999999,265.0,1013,3744,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24105,3,-0.0,11.81,0.9299999999999999,0.9525,332.0,1013,3849,2.0,3340.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24105,3,0.25,10.78,3.1500000000000004,0.8724999999999998,4.0,1013,3874,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24105,4,2.08,9.86,5.22,0.9724999999999999,302.0,1013,3900,1.8,3538.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24105,4,2.86,9.76,4.66,0.86,337.0,1013,3949,1.8,3594.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24108,4,9.63,17.91,1.3,1.22375,307.0,1013,3720,3.5,3374.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24108,3,9.63,17.65,1.74,1.10375,305.0,1013,3723,3.0,3370.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24108,4,10.36,17.76,1.3900000000000001,1.04,218.0,1013,3833,3.0,3457.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24108,3,10.78,18.87,1.5,1.20625,274.0,1013,3909,3.1,3520.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24108,1,10.59,18.54,3.66,1.06,291.0,1013,3932,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24108,5,11.51,17.69,7.640000000000001,0.88625,281.0,1013,3944,2.9,3599.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24108,4,12.64,18.25,4.51,1.0225,271.0,1013,3989,3.1,3587.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24109,4,6.84,14.32,1.3,1.22375,307.0,1013,3720,3.5,3374.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24109,3,6.74,14.05,1.74,1.10375,305.0,1013,3723,3.0,3370.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24109,4,7.46,14.23,1.3900000000000001,1.04,218.0,1013,3833,3.0,3457.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24109,3,7.9,15.28,1.5,1.20625,274.0,1013,3909,3.1,3520.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24109,1,7.72,15.03,3.66,1.06,291.0,1013,3932,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24109,5,8.63,14.36,7.640000000000001,0.88625,281.0,1013,3944,2.9,3599.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24109,4,9.75,14.89,4.51,1.0225,271.0,1013,3989,3.1,3587.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24110,4,1.03,7.14,1.3,1.22375,307.0,1013,3720,3.5,3262.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24110,3,0.94,6.82,1.74,1.10375,305.0,1013,3723,3.0,3287.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24110,4,1.67,7.18,1.3900000000000001,1.04,218.0,1013,3833,3.0,3364.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24110,3,2.12,8.11,1.5,1.20625,274.0,1013,3909,3.1,3427.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24110,1,1.97,8.0,3.66,1.06,291.0,1013,3932,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24110,5,2.87,7.71,7.640000000000001,0.88625,281.0,1013,3944,2.9,3564.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24110,4,3.89,8.2,4.51,1.0225,271.0,1013,3989,3.1,3583.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24115,4,-1.14,9.24,0.71,1.55,319.0,1013,3555,3.9,3079.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24115,4,-2.08,9.6,1.38,1.32875,343.0,1013,3581,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24115,4,-1.19,10.44,0.9500000000000001,1.0237500000000002,1.0,1013,3730,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24115,3,-0.16,11.1,1.1400000000000001,0.95625,333.0,1013,3838,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24115,3,0.2,10.12,3.49,0.8062500000000001,344.0,1013,3868,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24115,3,1.86,9.23,5.26,0.9475,304.0,1013,3894,2.1,3551.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24115,4,2.5,9.37,4.78,0.845,335.0,1013,3943,2.8,3591.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24125,4,-1.25,9.02,0.69,1.66125,344.0,1013,3545,4.3,3113.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24125,4,-2.06,9.36,1.46,1.3512499999999998,335.0,1013,3576,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24125,4,-1.24,10.26,1.11,0.99125,352.0,1013,3726,2.5,3211.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24125,3,-0.09,10.98,1.29,0.9012500000000001,330.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24125,3,0.3,9.9,3.9,0.7975,341.0,1013,3866,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24125,3,1.87,9.08,5.32,0.8975,309.0,1013,3892,2.3,3538.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24125,3,2.5,9.27,5.139999999999999,0.8475,335.0,1013,3940,3.2,3585.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24127,1,13.75,22.57,0.37,1.5675,348.0,1013,4128,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24127,4,14.55,21.78,1.2,1.38875,328.0,1013,4059,3.2,3771.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24127,3,13.89,21.89,1.0699999999999998,1.23875,313.0,1013,4054,2.6,3740.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24127,3,13.93,22.99,0.71,1.33875,316.0,1013,4032,2.9,3733.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24127,3,13.77,22.81,1.8599999999999999,1.3262500000000002,315.0,1013,4022,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24127,3,14.55,23.31,1.54,1.15,306.0,1013,4035,2.4,3740.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24127,3,14.85,22.99,1.4,1.17625,316.0,1013,4116,2.3,3801.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24128,1,11.14,18.84,0.37,1.5675,348.0,1013,4128,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24128,4,12.0,18.32,1.2,1.38875,328.0,1013,4059,3.2,3771.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24128,3,11.31,18.36,1.0699999999999998,1.23875,313.0,1013,4054,2.6,3740.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24128,3,11.26,19.39,0.71,1.33875,316.0,1013,4032,2.9,3733.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24128,3,11.09,19.32,1.8599999999999999,1.3262500000000002,315.0,1013,4022,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24128,3,11.77,19.71,1.54,1.15,306.0,1013,4035,2.4,3740.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24128,3,11.94,19.36,1.4,1.17625,316.0,1013,4116,2.3,3801.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24129,1,8.53,15.27,0.37,1.5675,348.0,1013,4128,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24129,4,9.46,14.85,1.2,1.38875,328.0,1013,4059,3.2,3771.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24129,3,8.74,14.84,1.0699999999999998,1.23875,313.0,1013,4054,2.6,3740.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24129,3,8.59,15.79,0.71,1.33875,316.0,1013,4032,2.9,3733.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24129,3,8.42,15.83,1.8599999999999999,1.3262500000000002,315.0,1013,4022,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24129,3,9.0,16.11,1.54,1.15,306.0,1013,4035,2.4,3740.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24129,3,9.03,15.73,1.4,1.17625,316.0,1013,4116,2.3,3801.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24130,1,3.33,9.2,0.37,1.5675,348.0,1013,4128,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24130,4,4.37,8.54,1.2,1.38875,328.0,1013,4059,3.2,3736.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24130,3,3.59,8.74,1.0699999999999998,1.23875,313.0,1013,4054,2.6,3669.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24130,3,3.24,9.45,0.71,1.33875,316.0,1013,4032,2.9,3649.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24130,3,3.07,9.57,1.8599999999999999,1.3262500000000002,315.0,1013,4022,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24130,3,3.44,9.51,1.54,1.15,306.0,1013,4035,2.4,3708.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24130,3,3.21,9.13,1.4,1.17625,316.0,1013,4116,2.3,3767.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24132,1,11.48,22.34,0.0,1.925,314.0,1013,3946,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24132,1,11.6,22.58,0.0425,1.575,305.0,1013,3861,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24132,1,12.15,22.99,0.2625,1.4562499999999998,292.0,1013,3921,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24132,1,12.88,23.62,0.255,1.403125,278.0,1013,3997,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24132,1,13.46,24.39,0.2575,1.440625,267.0,1013,4022,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24132,1,14.06,24.62,0.61,1.43125,257.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24132,1,13.99,24.91,0.25,1.459375,248.0,1013,4026,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24133,1,8.1,18.66,0.0,1.925,314.0,1013,3946,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24133,1,8.27,18.98,0.0425,1.575,305.0,1013,3861,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24133,1,8.89,19.19,0.2625,1.4562499999999998,292.0,1013,3921,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24133,1,9.56,20.03,0.255,1.403125,278.0,1013,3997,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24133,1,10.06,20.53,0.2575,1.440625,267.0,1013,4022,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24133,1,10.58,20.78,0.61,1.43125,257.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24133,1,10.6,21.09,0.25,1.459375,248.0,1013,4026,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24134,1,4.71,15.08,0.0,1.925,314.0,1013,3946,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24134,1,4.93,15.4,0.0425,1.575,305.0,1013,3861,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24134,1,5.62,15.61,0.2625,1.4562499999999998,292.0,1013,3921,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24134,1,6.21,16.43,0.255,1.403125,278.0,1013,3997,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24134,1,6.55,16.79,0.2575,1.440625,267.0,1013,4022,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24134,1,7.09,17.16,0.61,1.43125,257.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24134,1,7.2,17.26,0.25,1.459375,248.0,1013,4026,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24135,1,-2.05,7.92,0.0,1.925,314.0,1013,3946,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24135,1,-1.99,8.25,0.0425,1.575,305.0,1013,3861,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24135,1,-1.2,8.55,0.2625,1.4562499999999998,292.0,1013,3921,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24135,1,-0.85,9.25,0.255,1.403125,278.0,1013,3997,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24135,1,-0.75,9.57,0.2575,1.440625,267.0,1013,4022,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24135,1,-0.32,9.96,0.61,1.43125,257.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24135,1,-0.02,9.9,0.25,1.459375,248.0,1013,4026,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24137,4,13.64,23.75,0.0,1.27,73.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24137,4,14.44,23.64,0.06,1.43875,48.0,1013,4012,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24137,3,14.54,23.54,0.36000000000000004,1.245,9.0,1013,4028,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24137,3,14.11,24.1,1.25,0.87625,31.0,1013,4018,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24137,3,14.49,24.4,2.83,0.58,318.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24137,5,15.79,24.25,6.73,0.81,335.0,1013,4019,1.6,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24137,4,16.02,24.35,3.8200000000000003,0.7925,318.0,1013,4099,1.6,3747.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24138,4,10.37,19.1,0.0,1.27,73.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24138,4,11.36,19.03,0.06,1.43875,48.0,1013,4012,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24138,3,11.62,19.12,0.36000000000000004,1.245,9.0,1013,4028,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24138,3,10.98,19.89,1.25,0.87625,31.0,1013,4018,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24138,3,11.24,20.27,2.83,0.58,318.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24138,5,12.83,20.55,6.73,0.81,335.0,1013,4019,1.6,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24138,4,12.99,20.86,3.8200000000000003,0.7925,318.0,1013,4099,1.6,3747.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24139,4,6.69,14.64,0.0,1.27,73.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24139,4,8.18,14.92,0.06,1.43875,48.0,1013,4012,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24139,3,8.34,14.74,0.36000000000000004,1.245,9.0,1013,4028,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24139,3,7.77,15.68,1.25,0.87625,31.0,1013,4018,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24139,3,7.98,16.2,2.83,0.58,318.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24139,5,9.83,16.86,6.73,0.81,335.0,1013,4019,1.6,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24139,4,9.69,17.38,3.8200000000000003,0.7925,318.0,1013,4099,1.6,3747.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24140,4,-0.7,8.27,0.0,1.27,73.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24140,4,1.08,9.12,0.06,1.43875,48.0,1013,4012,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24140,3,1.52,8.8,0.36000000000000004,1.245,9.0,1013,4028,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24140,3,0.64,8.03,1.25,0.87625,31.0,1013,4018,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24140,3,0.77,8.96,2.83,0.58,318.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24140,5,3.14,9.47,6.73,0.81,335.0,1013,4019,1.6,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24140,4,2.84,10.42,3.8200000000000003,0.7925,318.0,1013,4099,1.6,3747.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24142,1,13.4,24.14,0.005,2.98125,299.0,1013,4010,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24142,1,13.4,24.81,0.015,2.40625,292.0,1013,3892,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24142,1,13.87,25.39,0.14500000000000002,1.50625,259.0,1013,3932,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24142,1,13.86,26.18,0.21,1.125,233.0,1013,4014,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24142,1,14.64,27.02,0.0175,1.225,231.0,1013,4050,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24142,3,15.79,27.03,0.4675000000000001,1.09375,6.0,1013,4033,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24142,1,15.76,27.43,0.17500000000000002,1.196875,239.0,1013,4038,2.5,3685.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24143,1,10.74,19.64,0.005,2.98125,299.0,1013,4010,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24143,1,10.78,20.27,0.015,2.40625,292.0,1013,3892,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24143,1,11.27,21.02,0.14500000000000002,1.50625,259.0,1013,3932,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24143,1,11.12,21.72,0.21,1.125,233.0,1013,4014,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24143,1,11.86,22.46,0.0175,1.225,231.0,1013,4050,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24143,3,12.96,22.49,0.4675000000000001,1.09375,6.0,1013,4033,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24143,1,12.9,22.88,0.17500000000000002,1.196875,239.0,1013,4038,2.5,3685.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24144,1,8.1,15.14,0.005,2.98125,299.0,1013,4010,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24144,1,8.17,15.92,0.015,2.40625,292.0,1013,3892,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24144,1,8.68,16.74,0.14500000000000002,1.50625,259.0,1013,3932,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24144,1,8.37,17.42,0.21,1.125,233.0,1013,4014,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24144,1,9.09,18.13,0.0175,1.225,231.0,1013,4050,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24144,3,10.14,18.2,0.4675000000000001,1.09375,6.0,1013,4033,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24144,1,10.04,18.55,0.17500000000000002,1.196875,239.0,1013,4038,2.5,3685.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24145,1,2.44,8.31,0.005,2.98125,299.0,1013,4010,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24145,1,2.94,8.6,0.015,2.40625,292.0,1013,3892,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24145,1,3.49,9.02,0.14500000000000002,1.50625,259.0,1013,3932,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24145,1,2.72,8.82,0.21,1.125,233.0,1013,4014,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24145,1,2.98,9.46,0.0175,1.225,231.0,1013,4050,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24145,3,4.08,10.02,0.4675000000000001,1.09375,6.0,1013,4033,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24145,1,4.18,9.87,0.17500000000000002,1.196875,239.0,1013,4038,2.5,3685.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24149,3,6.16,15.8,0.61,1.70375,348.0,1013,3775,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24149,3,5.74,15.8,0.7500000000000001,1.64375,332.0,1013,3764,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24149,3,6.58,15.6,0.88,1.7025000000000001,298.0,1013,3862,4.2,3486.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24149,1,7.0,16.4,0.8299999999999998,1.65,287.0,1013,3915,3.9,3553.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24149,3,7.57,15.98,1.69,1.4475,296.0,1013,3928,3.4,3656.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24149,3,7.82,15.05,3.56,1.3537499999999998,285.0,1013,3943,3.3,3614.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24149,3,8.01,16.12,2.3899999999999997,1.32375,294.0,1013,4011,3.0,3612.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24150,3,0.45,8.48,0.61,1.70375,348.0,1013,3775,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24150,3,-0.07,8.46,0.7500000000000001,1.64375,332.0,1013,3764,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24150,3,0.6,8.24,0.88,1.7025000000000001,298.0,1013,3862,4.2,3398.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24150,1,1.01,9.2,0.8299999999999998,1.65,287.0,1013,3915,3.9,3454.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24150,3,1.63,8.85,1.69,1.4475,296.0,1013,3928,3.4,3583.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24150,3,1.82,8.08,3.56,1.3537499999999998,285.0,1013,3943,3.3,3596.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24150,3,2.04,9.03,2.3899999999999997,1.32375,294.0,1013,4011,3.0,3587.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24153,1,9.87,21.29,0.04,2.53625,324.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24153,1,10.35,21.91,0.22999999999999998,1.71,314.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24153,1,10.42,22.56,0.43999999999999995,1.205,290.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24153,1,10.9,23.03,0.81,0.8187500000000001,282.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24153,1,11.6,23.39,0.66,1.04125,298.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24153,3,12.13,23.02,1.66,1.0025,298.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24153,3,12.65,24.01,0.8499999999999999,1.125,307.0,1013,4076,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24154,1,7.28,17.2,0.04,2.53625,324.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24154,1,7.89,17.9,0.22999999999999998,1.71,314.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24154,1,7.88,18.56,0.43999999999999995,1.205,290.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24154,1,8.3,18.82,0.81,0.8187500000000001,282.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24154,1,8.98,19.17,0.66,1.04125,298.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24154,3,9.51,18.87,1.66,1.0025,298.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24154,3,10.03,19.79,0.8499999999999999,1.125,307.0,1013,4076,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24155,1,2.12,9.11,0.04,2.53625,324.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24155,1,2.64,9.87,0.22999999999999998,1.71,314.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24155,1,2.78,10.57,0.43999999999999995,1.205,290.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24155,1,3.08,10.81,0.81,0.8187500000000001,282.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24155,1,3.64,11.14,0.66,1.04125,298.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24155,3,4.13,11.02,1.66,1.0025,298.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24155,3,4.65,12.1,0.8499999999999999,1.125,307.0,1013,4076,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24159,4,4.52,13.2,2.29,0.9812500000000001,58.0,1013,3408,2.5,3072.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24159,4,4.18,13.22,2.17,0.8,68.0,1013,3446,2.4,3071.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24159,4,4.99,14.06,1.73,0.7462500000000001,58.0,1013,3630,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24159,4,6.21,15.57,1.1099999999999999,0.7737499999999999,352.0,1013,3784,1.9,3358.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24159,3,6.09,15.05,3.56,0.50875,316.0,1013,3829,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24159,3,6.57,14.33,4.949999999999999,0.695,49.0,1013,3874,1.7,3663.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24159,4,7.84,14.75,5.36,0.59,37.0,1013,3915,1.9,3584.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24160,4,-0.98,6.23,2.29,0.9812500000000001,58.0,1013,3408,2.5,2901.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24160,4,-1.38,6.51,2.17,0.8,68.0,1013,3446,2.4,2918.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24160,4,-0.47,7.22,1.73,0.7462500000000001,58.0,1013,3630,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24160,4,0.67,8.68,1.1099999999999999,0.7737499999999999,352.0,1013,3784,1.9,3190.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24160,3,0.53,8.38,3.56,0.50875,316.0,1013,3829,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24160,3,1.05,7.72,4.949999999999999,0.695,49.0,1013,3874,1.7,3623.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24160,4,2.19,8.16,5.36,0.59,37.0,1013,3915,1.9,3547.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24164,4,4.82,13.63,2.4,1.1475,23.0,1013,3426,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24164,4,4.59,13.88,2.9200000000000004,1.07375,17.0,1013,3463,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24164,4,5.61,14.34,2.17,0.9825,34.0,1013,3644,2.5,3251.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24164,4,6.59,15.83,1.3599999999999999,0.86625,356.0,1013,3790,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24164,3,6.52,15.43,3.75,0.73125,25.0,1013,3832,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24164,3,7.14,14.63,5.669999999999999,0.87625,41.0,1013,3875,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24164,4,8.4,14.82,5.53,0.6325000000000001,49.0,1013,3916,1.7,3615.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24165,4,-0.58,6.78,2.4,1.1475,23.0,1013,3426,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24165,4,-0.96,7.17,2.9200000000000004,1.07375,17.0,1013,3463,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24165,4,0.04,7.56,2.17,0.9825,34.0,1013,3644,2.5,3151.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24165,4,1.02,9.2,1.3599999999999999,0.86625,356.0,1013,3790,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24165,3,1.02,8.93,3.75,0.73125,25.0,1013,3832,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24165,3,1.66,8.3,5.669999999999999,0.87625,41.0,1013,3875,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24165,4,2.8,8.46,5.53,0.6325000000000001,49.0,1013,3916,1.7,3615.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24166,3,17.79,30.71,0.42000000000000004,1.63,348.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24166,3,17.74,30.74,0.55,1.555,326.0,1013,3769,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24166,3,18.92,30.51,0.75,1.5999999999999999,292.0,1013,3868,3.9,3492.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24166,3,19.3,31.14,0.7300000000000001,1.5575,239.0,1013,3922,3.6,3572.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24166,3,19.57,30.48,1.75,1.37625,295.0,1013,3934,3.1,3653.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24166,3,20.05,29.14,3.83,1.245,285.0,1013,3948,3.0,3622.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24166,3,20.08,30.49,2.6,1.2475,293.0,1013,4014,2.8,3599.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24167,3,12.18,23.12,0.42000000000000004,1.63,348.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24167,3,11.98,23.16,0.55,1.555,326.0,1013,3769,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24167,3,12.93,22.99,0.75,1.5999999999999999,292.0,1013,3868,3.9,3492.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24167,3,13.3,23.7,0.7300000000000001,1.5575,239.0,1013,3922,3.6,3572.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24167,3,13.64,23.25,1.75,1.37625,295.0,1013,3934,3.1,3653.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24167,3,14.04,22.03,3.83,1.245,285.0,1013,3948,3.0,3622.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24167,3,14.12,23.23,2.6,1.2475,293.0,1013,4014,2.8,3599.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24168,3,9.37,19.34,0.42000000000000004,1.63,348.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24168,3,9.1,19.36,0.55,1.555,326.0,1013,3769,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24168,3,9.94,19.22,0.75,1.5999999999999999,292.0,1013,3868,3.9,3492.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24168,3,10.31,19.98,0.7300000000000001,1.5575,239.0,1013,3922,3.6,3572.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24168,3,10.67,19.63,1.75,1.37625,295.0,1013,3934,3.1,3653.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24168,3,11.03,18.47,3.83,1.245,285.0,1013,3948,3.0,3622.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24168,3,11.14,19.59,2.6,1.2475,293.0,1013,4014,2.8,3599.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24169,3,6.55,15.55,0.42000000000000004,1.63,348.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24169,3,6.21,15.58,0.55,1.555,326.0,1013,3769,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24169,3,6.94,15.46,0.75,1.5999999999999999,292.0,1013,3868,3.9,3492.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24169,3,7.29,16.27,0.7300000000000001,1.5575,239.0,1013,3922,3.6,3572.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24169,3,7.69,16.02,1.75,1.37625,295.0,1013,3934,3.1,3653.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24169,3,8.02,14.92,3.83,1.245,285.0,1013,3948,3.0,3622.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24169,3,8.15,15.97,2.6,1.2475,293.0,1013,4014,2.8,3599.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24170,3,0.94,7.98,0.42000000000000004,1.63,348.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24170,3,0.44,8.0,0.55,1.555,326.0,1013,3769,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24170,3,0.96,7.93,0.75,1.5999999999999999,292.0,1013,3868,3.9,3407.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24170,3,1.29,8.84,0.7300000000000001,1.5575,239.0,1013,3922,3.6,3476.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24170,3,1.76,8.77,1.75,1.37625,295.0,1013,3934,3.1,3581.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24170,3,2.01,7.81,3.83,1.245,285.0,1013,3948,3.0,3607.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24170,3,2.18,8.71,2.6,1.2475,293.0,1013,4014,2.8,3575.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24175,4,-1.14,9.04,0.02,2.49125,344.0,1013,3642,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24175,4,-1.76,9.49,0.18,1.93125,320.0,1013,3679,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24175,3,-1.1,10.46,0.22,1.38625,316.0,1013,3803,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24175,1,-0.34,10.9,0.73,1.15375,337.0,1013,3850,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24175,3,1.08,10.28,3.89,1.07625,9.0,1013,3859,2.9,3515.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24175,4,2.72,8.92,4.06,0.91875,264.0,1013,3896,2.8,3571.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24175,3,1.54,10.9,1.2400000000000002,1.16125,358.0,1013,3973,3.6,3559.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24179,4,6.1,16.36,0.03,2.3137499999999998,299.0,1013,3900,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24179,3,6.56,16.39,0.24000000000000002,1.7850000000000001,291.0,1013,3894,6.4,3548.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24179,3,6.54,16.71,0.29000000000000004,1.4737500000000001,256.0,1013,3950,4.8,3567.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24179,1,6.98,16.62,1.9900000000000002,1.32375,237.0,1013,3948,4.3,3620.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24179,3,7.84,15.68,6.29,1.11625,265.0,1013,3934,3.6,3656.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24179,4,10.01,14.62,6.279999999999999,0.7825,201.0,1013,3976,2.8,3681.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24179,3,9.0,16.58,3.5,1.05625,252.0,1013,4054,2.9,3703.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24180,4,-0.29,9.99,0.03,2.3137499999999998,299.0,1013,3900,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24180,3,0.19,10.18,0.24000000000000002,1.7850000000000001,291.0,1013,3894,6.4,3454.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24180,3,0.22,10.54,0.29000000000000004,1.4737500000000001,256.0,1013,3950,4.8,3436.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24180,1,0.62,10.35,1.9900000000000002,1.32375,237.0,1013,3948,4.3,3498.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24180,3,1.48,9.53,6.29,1.11625,265.0,1013,3934,3.6,3606.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24180,4,3.81,8.56,6.279999999999999,0.7825,201.0,1013,3976,2.8,3675.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24180,3,2.66,10.37,3.5,1.05625,252.0,1013,4054,2.9,3683.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24185,4,-0.32,9.4,0.13,1.9962499999999999,311.0,1013,3974,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24185,3,-0.24,9.55,0.4,1.57,297.0,1013,3975,5.9,3484.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24185,3,-0.23,10.12,0.49,1.09875,267.0,1013,4031,4.4,3494.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24185,1,0.16,9.8,1.28,0.92625,251.0,1013,4027,4.0,3562.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24185,3,0.89,8.9,3.1399999999999997,0.6950000000000001,263.0,1013,4013,3.3,3686.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24185,3,2.05,8.93,4.1,0.7100000000000001,251.0,1013,4059,2.7,3730.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24185,3,1.88,9.98,2.3,0.69125,268.0,1013,4129,2.7,3739.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24189,1,9.11,17.78,0.085,1.275,15.0,1013,4431,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24189,1,9.07,17.75,0.18000000000000002,1.1,182.0,1013,4201,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24189,1,9.16,18.33,0.18,1.15625,334.0,1013,4219,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24189,1,9.64,18.73,0.16,1.234375,207.0,1013,4252,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24189,1,10.12,19.17,0.11,1.259375,304.0,1013,4283,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24189,1,10.2,19.4,0.315,1.071875,202.0,1013,4276,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24189,1,10.23,19.76,0.16,1.034375,317.0,1013,4282,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24190,1,3.67,10.79,0.085,1.275,15.0,1013,4431,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24190,1,3.19,10.7,0.18000000000000002,1.1,182.0,1013,4201,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24190,1,3.27,11.3,0.18,1.15625,334.0,1013,4219,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24190,1,3.84,11.61,0.16,1.234375,207.0,1013,4252,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24190,1,4.34,12.02,0.11,1.259375,304.0,1013,4283,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24190,1,4.33,12.2,0.315,1.071875,202.0,1013,4276,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24190,1,4.32,12.63,0.16,1.034375,317.0,1013,4282,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24194,1,9.11,17.78,0.085,1.275,15.0,1013,4431,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24194,1,9.07,17.75,0.18000000000000002,1.1,182.0,1013,4201,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24194,1,9.16,18.33,0.18,1.15625,334.0,1013,4219,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24194,1,9.64,18.73,0.16,1.234375,207.0,1013,4252,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24194,1,10.12,19.17,0.11,1.259375,304.0,1013,4283,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24194,1,10.2,19.4,0.315,1.071875,202.0,1013,4276,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24194,1,10.23,19.76,0.16,1.034375,317.0,1013,4282,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24195,1,3.67,10.79,0.085,1.275,15.0,1013,4431,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24195,1,3.19,10.7,0.18000000000000002,1.1,182.0,1013,4201,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24195,1,3.27,11.3,0.18,1.15625,334.0,1013,4219,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24195,1,3.84,11.61,0.16,1.234375,207.0,1013,4252,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24195,1,4.34,12.02,0.11,1.259375,304.0,1013,4283,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24195,1,4.33,12.2,0.315,1.071875,202.0,1013,4276,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24195,1,4.32,12.63,0.16,1.034375,317.0,1013,4282,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24196,4,17.4,27.15,0.44,2.61,348.0,1013,3383,5.0,3029.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24196,4,17.18,27.76,0.64,2.1899999999999995,324.0,1013,3459,4.6,3097.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24196,4,16.92,29.44,0.43,1.57,351.0,1013,3665,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24196,4,18.07,30.11,0.8500000000000001,1.3162500000000001,347.0,1013,3772,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24196,3,19.18,29.03,3.5000000000000004,1.3725,11.0,1013,3800,2.0,3578.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24196,3,19.98,27.92,5.639999999999999,1.1275,23.0,1013,3835,1.9,3618.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24196,3,19.92,28.66,2.56,1.1875,21.0,1013,3906,2.4,3529.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24197,4,11.16,20.76,0.44,2.61,348.0,1013,3383,5.0,3029.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24197,4,10.88,21.36,0.64,2.1899999999999995,324.0,1013,3459,4.6,3097.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24197,4,10.62,22.97,0.43,1.57,351.0,1013,3665,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24197,4,11.75,23.7,0.8500000000000001,1.3162500000000001,347.0,1013,3772,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24197,3,12.84,22.75,3.5000000000000004,1.3725,11.0,1013,3800,2.0,3578.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24197,3,13.69,21.79,5.639999999999999,1.1275,23.0,1013,3835,1.9,3618.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24197,3,13.58,22.46,2.56,1.1875,21.0,1013,3906,2.4,3529.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24198,4,8.05,17.57,0.44,2.61,348.0,1013,3383,5.0,3029.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24198,4,7.73,18.17,0.64,2.1899999999999995,324.0,1013,3459,4.6,3097.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24198,4,7.48,19.73,0.43,1.57,351.0,1013,3665,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24198,4,8.59,20.49,0.8500000000000001,1.3162500000000001,347.0,1013,3772,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24198,3,9.68,19.61,3.5000000000000004,1.3725,11.0,1013,3800,2.0,3578.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24198,3,10.55,18.72,5.639999999999999,1.1275,23.0,1013,3835,1.9,3618.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24198,3,10.41,19.35,2.56,1.1875,21.0,1013,3906,2.4,3529.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24199,4,4.94,14.37,0.44,2.61,348.0,1013,3383,5.0,3029.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24199,4,4.59,14.97,0.64,2.1899999999999995,324.0,1013,3459,4.6,3097.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24199,4,4.34,16.5,0.43,1.57,351.0,1013,3665,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24199,4,5.45,17.28,0.8500000000000001,1.3162500000000001,347.0,1013,3772,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24199,3,6.52,16.46,3.5000000000000004,1.3725,11.0,1013,3800,2.0,3578.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24199,3,7.42,15.65,5.639999999999999,1.1275,23.0,1013,3835,1.9,3618.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24199,3,7.26,16.26,2.56,1.1875,21.0,1013,3906,2.4,3529.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24200,4,-1.33,7.96,0.44,2.61,348.0,1013,3383,5.0,2845.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24200,4,-1.75,8.56,0.64,2.1899999999999995,324.0,1013,3459,4.6,2941.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24200,4,-2.0,10.04,0.43,1.57,351.0,1013,3665,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24200,4,-0.9,10.96,0.8500000000000001,1.3162500000000001,347.0,1013,3772,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24200,3,0.15,10.16,3.5000000000000004,1.3725,11.0,1013,3800,2.0,3547.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24200,3,1.1,9.5,5.639999999999999,1.1275,23.0,1013,3835,1.9,3597.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24200,3,0.88,10.04,2.56,1.1875,21.0,1013,3906,2.4,3490.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24201,4,17.15,28.31,1.8099999999999998,1.44625,326.0,1013,3655,2.7,3305.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24201,3,17.14,27.93,1.99,1.3875000000000002,320.0,1013,3672,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24201,4,18.58,28.34,1.1500000000000001,1.29375,310.0,1013,3804,3.0,3399.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24201,3,18.74,29.51,1.35,1.2974999999999999,292.0,1013,3896,2.7,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24201,3,18.31,28.71,3.4099999999999997,1.1775000000000002,294.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24201,4,19.58,27.58,6.37,1.29125,281.0,1013,3934,1.9,3596.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24201,4,20.33,27.85,5.579999999999999,1.1625,284.0,1013,3975,1.8,3600.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24202,4,11.58,21.34,1.8099999999999998,1.44625,326.0,1013,3655,2.7,3305.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24202,3,11.26,21.07,1.99,1.3875000000000002,320.0,1013,3672,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24202,4,12.67,21.49,1.1500000000000001,1.29375,310.0,1013,3804,3.0,3399.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24202,3,12.96,22.65,1.35,1.2974999999999999,292.0,1013,3896,2.7,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24202,3,12.64,21.83,3.4099999999999997,1.1775000000000002,294.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24202,4,13.81,21.06,6.37,1.29125,281.0,1013,3934,1.9,3596.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24202,4,14.58,21.43,5.579999999999999,1.1625,284.0,1013,3975,1.8,3600.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24203,4,8.79,17.89,1.8099999999999998,1.44625,326.0,1013,3655,2.7,3305.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24203,3,8.33,17.65,1.99,1.3875000000000002,320.0,1013,3672,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24203,4,9.71,18.07,1.1500000000000001,1.29375,310.0,1013,3804,3.0,3399.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24203,3,10.06,19.22,1.35,1.2974999999999999,292.0,1013,3896,2.7,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24203,3,9.81,18.52,3.4099999999999997,1.1775000000000002,294.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24203,4,10.93,17.86,6.37,1.29125,281.0,1013,3934,1.9,3596.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24203,4,11.71,18.23,5.579999999999999,1.1625,284.0,1013,3975,1.8,3600.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24204,4,6.01,14.5,1.8099999999999998,1.44625,326.0,1013,3655,2.7,3305.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24204,3,5.4,14.23,1.99,1.3875000000000002,320.0,1013,3672,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24204,4,6.76,14.64,1.1500000000000001,1.29375,310.0,1013,3804,3.0,3399.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24204,3,7.17,15.79,1.35,1.2974999999999999,292.0,1013,3896,2.7,3495.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24204,3,6.97,15.22,3.4099999999999997,1.1775000000000002,294.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24204,4,8.04,14.64,6.37,1.29125,281.0,1013,3934,1.9,3596.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24204,4,8.84,15.0,5.579999999999999,1.1625,284.0,1013,3975,1.8,3600.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24205,4,0.44,7.74,1.8099999999999998,1.44625,326.0,1013,3655,2.7,3182.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24205,3,-0.48,7.53,1.99,1.3875000000000002,320.0,1013,3672,2.8,3229.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24205,4,0.84,7.81,1.1500000000000001,1.29375,310.0,1013,3804,3.0,3315.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24205,3,1.38,8.94,1.35,1.2974999999999999,292.0,1013,3896,2.7,3395.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24205,3,1.3,8.62,3.4099999999999997,1.1775000000000002,294.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24205,4,2.26,8.23,6.37,1.29125,281.0,1013,3934,1.9,3534.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24205,4,3.08,8.59,5.579999999999999,1.1625,284.0,1013,3975,1.8,3578.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24209,4,5.44,15.44,0.4900000000000001,2.52875,311.0,1013,3548,9.8,3215.3325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24209,4,5.06,15.74,1.1400000000000001,1.8925,327.0,1013,3592,8.2,3231.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24209,4,5.82,17.01,0.7100000000000001,1.34875,309.0,1013,3747,6.0,3337.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24209,3,6.67,17.69,2.1,1.0999999999999999,294.0,1013,3840,5.6,3461.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24209,4,7.7,16.94,5.12,0.8625,331.0,1013,3856,3.7,3626.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24209,3,8.84,15.91,6.94,0.8362499999999999,317.0,1013,3886,3.2,3613.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24209,3,8.5,16.66,4.5600000000000005,0.96625,356.0,1013,3951,2.5,3564.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24210,4,-0.9,9.22,0.4900000000000001,2.52875,311.0,1013,3548,9.8,3055.8325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24210,4,-1.33,9.58,1.1400000000000001,1.8925,327.0,1013,3592,8.2,3101.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24210,4,-0.52,10.86,0.7100000000000001,1.34875,309.0,1013,3747,6.0,3226.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24210,3,0.31,11.54,2.1,1.0999999999999999,294.0,1013,3840,5.6,3349.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24210,4,1.4,10.61,5.12,0.8625,331.0,1013,3856,3.7,3614.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24210,3,2.56,9.71,6.94,0.8362499999999999,317.0,1013,3886,3.2,3585.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24210,3,2.18,10.45,4.5600000000000005,0.96625,356.0,1013,3951,2.5,3543.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24211,4,16.05,28.8,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3087.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24211,4,15.26,29.16,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3148.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24211,4,15.08,30.61,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3305.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24211,4,16.16,31.2,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24211,4,17.56,29.97,5.58,1.04375,353.0,1013,3822,2.8,3577.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24211,4,18.77,28.41,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24211,3,18.56,29.46,4.1,1.105,359.0,1013,3922,3.9,3534.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24212,4,10.1,22.24,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3087.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24212,4,9.26,22.62,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3148.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24212,4,9.11,23.99,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3305.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24212,4,10.16,24.64,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24212,4,11.54,23.54,5.58,1.04375,353.0,1013,3822,2.8,3577.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24212,4,12.81,22.19,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24212,3,12.53,23.12,4.1,1.105,359.0,1013,3922,3.9,3534.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24213,4,7.13,18.96,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3087.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24213,4,6.27,19.36,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3148.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24213,4,6.12,20.68,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3305.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24213,4,7.16,21.35,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24213,4,8.54,20.32,5.58,1.04375,353.0,1013,3822,2.8,3577.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24213,4,9.84,19.07,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24213,3,9.52,19.96,4.1,1.105,359.0,1013,3922,3.9,3534.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24214,4,4.16,15.68,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3087.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24214,4,3.28,16.09,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3148.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24214,4,3.14,17.37,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3305.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24214,4,4.17,18.07,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24214,4,5.53,17.1,5.58,1.04375,353.0,1013,3822,2.8,3577.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24214,4,6.87,15.96,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24214,3,6.5,16.8,4.1,1.105,359.0,1013,3922,3.9,3534.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24215,4,-1.84,9.28,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,2917.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24215,4,-2.77,9.54,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,2992.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24215,4,-2.89,10.91,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3195.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24215,4,-1.88,11.61,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24215,4,-0.53,10.65,5.58,1.04375,353.0,1013,3822,2.8,3511.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24215,4,0.87,9.72,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24215,3,0.41,10.44,4.1,1.105,359.0,1013,3922,3.9,3486.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24219,4,4.22,15.48,0.63,2.3625,321.0,1013,3452,4.8,3073.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24219,4,3.36,15.88,1.1800000000000002,1.96,322.0,1013,3517,4.3,3141.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24219,4,3.17,17.21,0.6700000000000002,1.255,324.0,1013,3700,3.3,3303.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24219,4,4.2,17.93,1.4600000000000002,1.0275,296.0,1013,3798,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24219,4,5.59,16.92,5.54,1.12,348.0,1013,3820,2.9,3585.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24219,4,6.88,15.8,8.170000000000002,0.94125,318.0,1013,3849,3.1,3623.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24219,3,6.46,16.7,4.05,1.17,313.0,1013,3921,3.9,3540.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24220,4,-1.95,9.02,0.63,2.3625,321.0,1013,3452,4.8,2900.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24220,4,-2.86,9.35,1.1800000000000002,1.96,322.0,1013,3517,4.3,2983.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24220,4,-3.02,10.72,0.6700000000000002,1.255,324.0,1013,3700,3.3,3191.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24220,4,-2.01,11.42,1.4600000000000002,1.0275,296.0,1013,3798,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24220,4,-0.65,10.49,5.54,1.12,348.0,1013,3820,2.9,3520.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24220,4,0.72,9.6,8.170000000000002,0.94125,318.0,1013,3849,3.1,3623.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24220,3,0.22,10.38,4.05,1.17,313.0,1013,3921,3.9,3479.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24221,4,17.36,28.24,0.39,1.8687500000000004,345.0,1013,3516,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24221,4,16.75,28.65,1.07,1.53,337.0,1013,3552,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24221,4,17.37,29.74,0.98,1.0037500000000001,356.0,1013,3708,2.5,3306.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24221,3,18.63,30.37,1.37,0.85,338.0,1013,3820,2.5,3438.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24221,3,19.09,28.83,4.35,0.79625,353.0,1013,3853,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24221,3,20.55,27.59,5.8999999999999995,0.8612500000000001,324.0,1013,3879,2.1,3567.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24221,4,21.25,27.66,4.6899999999999995,0.88125,350.0,1013,3931,3.0,3606.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24222,4,11.08,21.73,0.39,1.8687500000000004,345.0,1013,3516,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24222,4,10.41,22.17,1.07,1.53,337.0,1013,3552,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24222,4,11.06,23.27,0.98,1.0037500000000001,356.0,1013,3708,2.5,3306.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24222,3,12.31,23.94,1.37,0.85,338.0,1013,3820,2.5,3438.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24222,3,12.75,22.58,4.35,0.79625,353.0,1013,3853,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24222,3,14.21,21.46,5.8999999999999995,0.8612500000000001,324.0,1013,3879,2.1,3567.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24222,4,14.91,21.61,4.6899999999999995,0.88125,350.0,1013,3931,3.0,3606.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24223,4,7.94,18.52,0.39,1.8687500000000004,345.0,1013,3516,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24223,4,7.24,18.93,1.07,1.53,337.0,1013,3552,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24223,4,7.91,20.03,0.98,1.0037500000000001,356.0,1013,3708,2.5,3306.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24223,3,9.15,20.73,1.37,0.85,338.0,1013,3820,2.5,3438.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24223,3,9.58,19.46,4.35,0.79625,353.0,1013,3853,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24223,3,11.04,18.4,5.8999999999999995,0.8612500000000001,324.0,1013,3879,2.1,3567.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24223,4,11.73,18.6,4.6899999999999995,0.88125,350.0,1013,3931,3.0,3606.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24224,4,4.78,15.35,0.39,1.8687500000000004,345.0,1013,3516,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24224,4,4.07,15.7,1.07,1.53,337.0,1013,3552,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24224,4,4.75,16.79,0.98,1.0037500000000001,356.0,1013,3708,2.5,3302.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24224,3,5.98,17.51,1.37,0.85,338.0,1013,3820,2.5,3438.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24224,3,6.4,16.33,4.35,0.79625,353.0,1013,3853,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24224,3,7.86,15.34,5.8999999999999995,0.8612500000000001,324.0,1013,3879,2.1,3567.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24224,4,8.54,15.57,4.6899999999999995,0.88125,350.0,1013,3931,3.0,3606.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24225,4,-1.5,9.02,0.39,1.8687500000000004,345.0,1013,3516,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24225,4,-2.26,9.46,1.07,1.53,337.0,1013,3552,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24225,4,-1.55,10.48,0.98,1.0037500000000001,356.0,1013,3708,2.5,3187.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24225,3,-0.34,11.22,1.37,0.85,338.0,1013,3820,2.5,3338.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24225,3,0.06,10.08,4.35,0.79625,353.0,1013,3853,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24225,3,1.53,9.21,5.8999999999999995,0.8612500000000001,324.0,1013,3879,2.1,3539.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24225,4,2.18,9.55,4.6899999999999995,0.88125,350.0,1013,3931,3.0,3586.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24231,4,19.3,33.61,0.0,1.9350000000000003,321.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24231,3,18.95,33.77,0.1,1.50625,310.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24231,3,18.88,33.9,0.26,1.1837499999999999,293.0,1013,3994,1.7,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24231,1,19.46,33.54,1.9200000000000002,1.1975,284.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24231,1,20.47,32.22,3.9699999999999998,0.99375,298.0,1013,3934,2.1,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24231,3,20.93,32.15,3.6799999999999997,1.01,272.0,1013,3995,2.1,3667.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24231,3,20.9,33.51,1.9400000000000002,1.0275,316.0,1013,4084,2.0,3741.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24232,4,13.08,26.76,0.0,1.9350000000000003,321.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24232,3,12.7,26.88,0.1,1.50625,310.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24232,1,12.65,27.02,0.26,1.1837499999999999,293.0,1013,3994,1.7,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24232,1,13.18,26.74,1.9200000000000002,1.1975,284.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24232,1,14.2,25.48,3.9699999999999998,0.99375,298.0,1013,3934,2.1,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24232,3,14.67,25.43,3.6799999999999997,1.01,272.0,1013,3995,2.1,3667.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24232,3,14.66,26.72,1.9400000000000002,1.0275,316.0,1013,4084,2.0,3741.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24233,4,9.97,23.33,0.0,1.9350000000000003,321.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24233,3,9.59,23.43,0.1,1.50625,310.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24233,1,9.54,23.61,0.26,1.1837499999999999,293.0,1013,3994,1.7,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24233,1,10.05,23.34,1.9200000000000002,1.1975,284.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24233,1,11.07,22.12,3.9699999999999998,0.99375,298.0,1013,3934,2.1,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24233,3,11.54,22.07,3.6799999999999997,1.01,272.0,1013,3995,2.1,3667.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24233,3,11.55,23.32,1.9400000000000002,1.0275,316.0,1013,4084,2.0,3741.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24234,4,6.84,19.9,0.0,1.9350000000000003,321.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24234,3,6.46,20.11,0.1,1.50625,310.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24234,1,6.42,20.33,0.26,1.1837499999999999,293.0,1013,3994,1.7,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24234,1,6.9,19.93,1.9200000000000002,1.1975,284.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24234,1,7.94,18.74,3.9699999999999998,0.99375,298.0,1013,3934,2.1,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24234,3,8.4,18.7,3.6799999999999997,1.01,272.0,1013,3995,2.1,3667.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24234,3,8.44,19.91,1.9400000000000002,1.0275,316.0,1013,4084,2.0,3741.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24235,4,0.62,13.17,0.0,1.9350000000000003,321.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24235,3,0.22,13.49,0.1,1.50625,310.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24235,1,0.2,13.75,0.26,1.1837499999999999,293.0,1013,3994,1.7,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24235,1,0.63,13.13,1.9200000000000002,1.1975,284.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24235,1,1.68,12.01,3.9699999999999998,0.99375,298.0,1013,3934,2.1,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24235,3,2.15,12.11,3.6799999999999997,1.01,272.0,1013,3995,2.1,3663.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24235,3,2.19,13.32,1.9400000000000002,1.0275,316.0,1013,4084,2.0,3731.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24236,4,19.3,33.61,0.0,1.9350000000000003,321.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24236,3,18.95,33.77,0.1,1.50625,310.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24236,3,18.88,33.9,0.26,1.1837499999999999,293.0,1013,3994,1.7,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24236,1,19.46,33.54,1.9200000000000002,1.1975,284.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24236,1,20.47,32.22,3.9699999999999998,0.99375,298.0,1013,3934,2.1,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24236,3,20.93,32.15,3.6799999999999997,1.01,272.0,1013,3995,2.1,3667.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24236,3,20.9,33.51,1.9400000000000002,1.0275,316.0,1013,4084,2.0,3741.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24237,4,13.08,26.76,0.0,1.9350000000000003,321.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24237,3,12.7,26.88,0.1,1.50625,310.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24237,1,12.65,27.02,0.26,1.1837499999999999,293.0,1013,3994,1.7,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24237,1,13.18,26.74,1.9200000000000002,1.1975,284.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24237,1,14.2,25.48,3.9699999999999998,0.99375,298.0,1013,3934,2.1,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24237,3,14.67,25.43,3.6799999999999997,1.01,272.0,1013,3995,2.1,3667.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24237,3,14.66,26.72,1.9400000000000002,1.0275,316.0,1013,4084,2.0,3741.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24238,4,9.97,23.33,0.0,1.9350000000000003,321.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24238,3,9.59,23.43,0.1,1.50625,310.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24238,1,9.54,23.61,0.26,1.1837499999999999,293.0,1013,3994,1.7,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24238,1,10.05,23.34,1.9200000000000002,1.1975,284.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24238,1,11.07,22.12,3.9699999999999998,0.99375,298.0,1013,3934,2.1,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24238,3,11.54,22.07,3.6799999999999997,1.01,272.0,1013,3995,2.1,3667.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24238,3,11.55,23.32,1.9400000000000002,1.0275,316.0,1013,4084,2.0,3741.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24239,4,6.84,19.9,0.0,1.9350000000000003,321.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24239,3,6.46,20.11,0.1,1.50625,310.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24239,1,6.42,20.33,0.26,1.1837499999999999,293.0,1013,3994,1.7,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24239,1,6.9,19.93,1.9200000000000002,1.1975,284.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24239,1,7.94,18.74,3.9699999999999998,0.99375,298.0,1013,3934,2.1,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24239,3,8.4,18.7,3.6799999999999997,1.01,272.0,1013,3995,2.1,3667.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24239,3,8.44,19.91,1.9400000000000002,1.0275,316.0,1013,4084,2.0,3741.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24240,4,0.62,13.17,0.0,1.9350000000000003,321.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24240,3,0.22,13.49,0.1,1.50625,310.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24240,1,0.2,13.75,0.26,1.1837499999999999,293.0,1013,3994,1.7,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24240,1,0.63,13.13,1.9200000000000002,1.1975,284.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24240,1,1.68,12.01,3.9699999999999998,0.99375,298.0,1013,3934,2.1,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24240,3,2.15,12.11,3.6799999999999997,1.01,272.0,1013,3995,2.1,3663.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24240,3,2.19,13.32,1.9400000000000002,1.0275,316.0,1013,4084,2.0,3731.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24241,3,17.11,30.53,0.53,1.14375,287.0,1013,3756,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24241,3,17.55,30.45,1.03,1.06875,277.0,1013,3750,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24241,3,18.27,30.13,0.9100000000000001,0.98625,214.0,1013,3854,2.8,3478.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24241,3,18.49,31.14,0.83,0.95125,231.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24241,3,18.54,31.04,2.3000000000000003,0.7575,261.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24241,3,19.32,29.36,6.11,0.6825000000000001,17.0,1013,3950,1.7,3599.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24241,3,20.1,29.93,4.99,0.6812499999999999,212.0,1013,4001,2.0,3591.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24242,3,12.26,22.64,0.53,1.14375,287.0,1013,3756,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24242,3,12.48,22.66,1.03,1.06875,277.0,1013,3750,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24242,3,13.1,22.48,0.9100000000000001,0.98625,214.0,1013,3854,2.8,3478.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24242,3,13.29,23.34,0.83,0.95125,231.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24242,3,13.34,23.4,2.3000000000000003,0.7575,261.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24242,3,14.15,22.12,6.11,0.6825000000000001,17.0,1013,3950,1.7,3599.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24242,3,14.88,22.64,4.99,0.6812499999999999,212.0,1013,4001,2.0,3591.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24243,3,9.84,18.74,0.53,1.14375,287.0,1013,3756,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24243,3,9.93,18.77,1.03,1.06875,277.0,1013,3750,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24243,3,10.51,18.66,0.9100000000000001,0.98625,214.0,1013,3854,2.8,3478.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24243,3,10.68,19.44,0.83,0.95125,231.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24243,3,10.73,19.59,2.3000000000000003,0.7575,261.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24243,3,11.55,18.51,6.11,0.6825000000000001,17.0,1013,3950,1.7,3599.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24243,3,12.27,18.99,4.99,0.6812499999999999,212.0,1013,4001,2.0,3591.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24244,3,7.41,14.82,0.53,1.14375,287.0,1013,3756,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24244,3,7.39,14.88,1.03,1.06875,277.0,1013,3750,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24244,3,7.92,14.83,0.9100000000000001,0.98625,214.0,1013,3854,2.8,3478.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24244,3,8.08,15.55,0.83,0.95125,231.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24244,3,8.12,15.76,2.3000000000000003,0.7575,261.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24244,3,8.96,14.89,6.11,0.6825000000000001,17.0,1013,3950,1.7,3599.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24244,3,9.65,15.35,4.99,0.6812499999999999,212.0,1013,4001,2.0,3591.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24245,3,1.79,7.01,0.53,1.14375,287.0,1013,3756,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24245,3,2.05,7.11,1.03,1.06875,277.0,1013,3750,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24245,3,2.74,7.18,0.9100000000000001,0.98625,214.0,1013,3854,2.8,3435.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24245,3,2.86,7.84,0.83,0.95125,231.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24245,3,2.9,8.12,2.3000000000000003,0.7575,261.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24245,3,3.73,7.65,6.11,0.6825000000000001,17.0,1013,3950,1.7,3599.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24245,3,4.31,8.06,4.99,0.6812499999999999,212.0,1013,4001,2.0,3591.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24248,4,9.52,19.53,0.32000000000000006,2.7024999999999997,316.0,1013,3597,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24248,3,8.88,19.83,0.62,2.1175,319.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24248,4,9.93,20.93,0.65,1.52625,321.0,1013,3817,2.7,3384.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24248,3,10.39,21.17,1.11,1.2337500000000001,320.0,1013,3889,2.3,3491.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24248,3,11.05,20.19,4.0,1.02625,338.0,1013,3900,2.3,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24248,3,12.25,19.29,5.710000000000001,1.0437500000000002,279.0,1013,3916,2.0,3592.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24248,3,12.51,20.09,4.08,0.99375,330.0,1013,3977,2.5,3642.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24249,4,6.33,16.28,0.32000000000000006,2.7024999999999997,316.0,1013,3597,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24249,3,5.68,16.7,0.62,2.1175,319.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24249,4,6.75,17.8,0.65,1.52625,321.0,1013,3817,2.7,3384.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24249,3,7.21,18.0,1.11,1.2337500000000001,320.0,1013,3889,2.3,3491.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24249,3,7.87,17.1,4.0,1.02625,338.0,1013,3900,2.3,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24249,3,9.11,16.26,5.710000000000001,1.0437500000000002,279.0,1013,3916,2.0,3592.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24249,3,9.33,17.02,4.08,0.99375,330.0,1013,3977,2.5,3642.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24250,4,-0.08,9.96,0.32000000000000006,2.7024999999999997,316.0,1013,3597,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24250,3,-0.74,10.45,0.62,2.1175,319.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24250,4,0.35,11.57,0.65,1.52625,321.0,1013,3817,2.7,3289.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24250,3,0.8,11.82,1.11,1.2337500000000001,320.0,1013,3889,2.3,3427.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24250,3,1.46,10.9,4.0,1.02625,338.0,1013,3900,2.3,3596.165,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24250,3,2.78,10.19,5.710000000000001,1.0437500000000002,279.0,1013,3916,2.0,3584.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24250,3,2.95,10.86,4.08,0.99375,330.0,1013,3977,2.5,3634.99125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24251,4,9.38,21.06,0.43000000000000005,1.0474999999999999,5.0,1013,3595,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24251,3,8.37,21.32,0.69,0.9175,348.0,1013,3626,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24251,4,9.95,21.85,0.43,0.8400000000000001,5.0,1013,3781,2.4,3426.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24251,3,10.53,22.52,0.48,0.77625,353.0,1013,3875,2.3,3519.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24251,3,10.18,21.81,2.77,0.71625,207.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24251,5,11.91,20.24,7.98,0.81125,224.0,1013,3916,2.0,3622.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24251,4,12.65,20.16,3.73,0.6475,335.0,1013,3968,1.9,3599.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24252,4,8.31,21.22,0.62,1.13375,345.0,1013,3562,5.9,3228.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24252,3,7.38,21.41,1.07,0.7849999999999999,339.0,1013,3604,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24252,4,8.66,22.0,0.64,0.68125,340.0,1013,3762,2.7,3381.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24252,3,9.49,22.55,0.8099999999999999,0.64375,319.0,1013,3857,2.4,3483.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24252,3,9.57,21.79,4.6000000000000005,0.5725,16.0,1013,3870,2.2,3630.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24252,4,11.38,19.88,7.970000000000001,0.5375,310.0,1013,3902,2.2,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24252,4,11.89,20.31,4.46,0.55375,170.0,1013,3960,2.5,3568.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24253,4,9.74,20.7,0.30000000000000004,1.25625,9.0,1013,3623,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24253,4,8.75,20.89,0.44000000000000006,1.1475,350.0,1013,3646,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24253,4,10.55,21.55,0.38,1.115,36.0,1013,3796,3.5,3438.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24253,4,11.08,22.15,0.46,1.0299999999999998,211.0,1013,3886,3.3,3534.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24253,1,10.5,21.34,2.3200000000000003,1.00875,343.0,1013,3903,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24253,5,12.03,20.1,6.73,0.98375,296.0,1013,3922,2.8,3598.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24253,4,12.68,19.84,4.98,0.7424999999999999,316.0,1013,3970,2.9,3595.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24254,4,8.7,21.17,0.56,0.92375,342.0,1013,3578,4.4,3250.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24254,3,7.71,21.35,0.9800000000000001,0.6975,341.0,1013,3615,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24254,4,9.09,21.94,0.52,0.6937500000000001,346.0,1013,3775,2.5,3395.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24254,3,9.94,22.51,0.59,0.5675,310.0,1013,3868,2.1,3497.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24254,3,9.74,21.79,3.86,0.54375,11.0,1013,3882,2.0,3650.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24254,4,11.56,19.94,7.699999999999999,0.5275000000000001,190.0,1013,3910,2.0,3623.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24254,4,12.23,20.16,4.64,0.47375,333.0,1013,3965,2.2,3562.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24255,4,8.33,21.13,0.76,1.40375,340.0,1013,3550,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24255,4,7.57,21.32,1.26,1.0825,339.0,1013,3586,4.7,3223.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24255,4,8.5,22.03,0.6900000000000001,0.85875,346.0,1013,3743,2.8,3340.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24255,3,9.27,22.6,1.4100000000000001,0.825,312.0,1013,3840,2.7,3490.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24255,3,9.94,21.84,5.620000000000001,0.73875,5.0,1013,3852,2.6,3610.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24255,4,11.61,20.05,7.76,0.68125,5.0,1013,3885,2.3,3625.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24255,4,11.75,20.56,4.92,0.83375,18.0,1013,3946,3.1,3558.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24256,4,8.49,19.37,0.32,1.91125,347.0,1013,3507,4.4,3170.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24256,4,7.84,19.73,0.94,1.6,336.0,1013,3545,3.5,3178.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24256,4,8.46,20.9,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24256,3,9.69,21.6,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24256,3,10.12,20.36,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24256,3,11.54,19.26,6.03,0.8674999999999999,332.0,1013,3876,2.1,3593.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24256,3,12.23,19.5,4.5,0.9087500000000001,353.0,1013,3930,2.9,3566.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24257,4,8.11,20.64,0.5700000000000001,1.3787500000000001,21.0,1013,3536,3.4,3194.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24257,4,7.23,20.98,0.97,1.0975000000000001,10.0,1013,3569,2.8,3183.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24257,4,7.84,21.88,0.6800000000000002,0.72,26.0,1013,3729,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24257,3,8.72,22.36,1.0,0.6387499999999999,19.0,1013,3833,1.6,3456.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24257,3,9.39,21.86,4.58,0.6275,14.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24257,4,11.16,20.4,6.409999999999999,0.8049999999999999,16.0,1013,3884,1.9,3603.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24257,4,11.57,20.54,3.98,0.925,14.0,1013,3941,2.7,3550.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24258,4,8.55,21.13,0.6100000000000001,0.90875,2.0,1013,3568,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24258,3,7.56,21.41,0.94,0.7112499999999999,358.0,1013,3605,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24258,4,8.82,21.93,0.52,0.6387499999999999,31.0,1013,3764,2.1,3395.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24258,3,9.52,22.54,0.63,0.5375,313.0,1013,3860,1.8,3490.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24258,3,9.54,21.87,4.0600000000000005,0.5475000000000001,10.0,1013,3876,1.7,3650.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24258,5,11.43,20.01,7.23,0.55625,212.0,1013,3905,1.7,3633.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24258,4,12.08,20.22,4.25,0.555,18.0,1013,3961,2.2,3580.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24259,4,7.84,19.88,0.13,2.33125,327.0,1013,3460,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24259,4,7.65,20.05,0.89,1.93625,322.0,1013,3512,4.4,3145.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24259,4,8.28,21.2,0.9400000000000001,1.105,293.0,1013,3686,3.1,3281.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24259,4,9.42,21.96,1.1900000000000002,0.7725,339.0,1013,3803,2.3,3434.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24259,3,9.31,20.86,4.55,0.7875000000000001,7.0,1013,3837,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24259,3,10.32,19.62,5.99,0.78,343.0,1013,3866,2.1,3549.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24259,3,11.24,19.82,4.5,0.79375,7.0,1013,3922,2.9,3580.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24260,4,7.84,19.05,0.56,2.46375,327.0,1013,3429,4.7,3081.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24260,4,7.1,19.52,0.98,2.0374999999999996,330.0,1013,3497,3.9,3129.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24260,4,6.82,20.96,0.56,1.3125,332.0,1013,3688,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24260,4,7.88,21.69,1.24,1.08875,317.0,1013,3789,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24260,4,9.24,20.63,4.67,1.1524999999999999,33.0,1013,3812,2.6,3579.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24260,3,10.34,19.49,7.5600000000000005,0.97625,8.0,1013,3843,2.6,3622.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24260,3,10.02,20.41,3.47,1.17625,6.0,1013,3916,3.5,3528.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24261,4,7.99,20.36,0.32999999999999996,1.5899999999999999,6.0,1013,3495,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24261,4,7.18,20.91,0.55,1.3612499999999998,354.0,1013,3537,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24261,4,7.35,22.12,0.52,0.87,12.0,1013,3702,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24261,3,8.43,22.78,1.05,0.6475,357.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24261,3,9.35,21.84,4.3999999999999995,0.6362500000000001,9.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24261,3,10.77,20.89,6.010000000000001,0.76875,343.0,1013,3868,2.0,3596.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24261,3,10.95,21.35,3.32,0.9075,11.0,1013,3927,3.0,3541.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24262,4,9.0,20.89,0.49,0.9387500000000001,353.0,1013,3588,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24262,3,8.0,21.13,0.85,0.77,335.0,1013,3625,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24262,4,9.51,21.67,0.43000000000000005,0.70625,348.0,1013,3785,2.1,3438.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24262,3,10.19,22.31,0.47,0.5975,320.0,1013,3876,2.1,3528.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24262,3,9.86,21.62,3.0500000000000003,0.60625,5.0,1013,3891,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24262,5,11.64,19.91,7.4799999999999995,0.63375,200.0,1013,3916,1.8,3612.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24262,4,12.4,19.95,4.609999999999999,0.50375,329.0,1013,3968,2.0,3598.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24263,4,7.7,20.09,0.12,2.1975,340.0,1013,3438,5.3,3056.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24263,4,7.37,20.55,0.30000000000000004,1.93125,323.0,1013,3500,4.5,3120.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24263,4,7.63,21.92,0.39,1.2275,344.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24263,3,8.66,22.74,0.8700000000000001,0.8987500000000002,311.0,1013,3797,3.5,3425.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24263,3,9.05,21.35,4.46,0.81,13.0,1013,3830,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24263,3,9.85,20.47,5.87,0.8025,322.0,1013,3859,2.8,3609.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24263,3,10.66,20.87,3.16,0.9175000000000001,15.0,1013,3921,3.5,3590.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24264,4,8.49,20.85,0.7100000000000001,1.7775,334.0,1013,3547,6.0,3216.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24264,4,7.88,20.95,1.32,1.42,327.0,1013,3589,5.6,3215.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24264,4,8.74,21.86,0.73,1.045,335.0,1013,3747,3.8,3347.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24264,3,9.5,22.41,1.77,0.9762500000000001,317.0,1013,3839,3.6,3497.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24264,3,10.35,21.49,5.81,0.8375,0.0,1013,3852,2.9,3611.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24264,4,11.8,19.98,7.9799999999999995,0.7637499999999999,356.0,1013,3882,2.4,3608.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24264,4,11.74,20.64,5.05,0.9299999999999999,11.0,1013,3945,2.7,3527.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24265,4,8.88,21.06,0.53,0.94,338.0,1013,3592,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24265,3,7.91,21.21,1.0,0.7362500000000001,329.0,1013,3626,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24265,4,9.43,21.8,0.54,0.72875,334.0,1013,3784,2.6,3429.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24265,3,10.29,22.37,0.52,0.6225,314.0,1013,3875,2.2,3520.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24265,3,9.88,21.68,3.34,0.6075,2.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24265,4,11.61,19.88,8.15,0.5675,200.0,1013,3915,2.1,3618.5299999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24265,4,12.34,20.04,4.859999999999999,0.45124999999999993,326.0,1013,3969,2.2,3582.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24266,4,7.95,19.4,0.39,2.24625,346.0,1013,3452,4.2,3078.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24266,4,7.21,19.93,0.78,1.8775,337.0,1013,3511,3.5,3142.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24266,4,6.98,21.3,0.52,1.24,346.0,1013,3692,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24266,3,8.06,22.01,1.1500000000000001,0.9425000000000001,333.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24266,3,9.37,21.04,4.5600000000000005,1.13375,1.0,1013,3820,2.3,3586.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24266,3,10.55,19.96,7.069999999999999,0.97125,5.0,1013,3849,2.5,3622.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24266,3,10.29,20.66,3.2699999999999996,1.10625,13.0,1013,3918,3.3,3539.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24267,4,8.44,18.9,0.33999999999999997,2.5875,342.0,1013,3371,5.7,2982.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24267,4,8.37,19.39,0.49,2.2262500000000003,335.0,1013,3450,5.2,3071.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24267,4,8.3,20.98,0.39999999999999997,1.465,344.0,1013,3657,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24267,4,9.32,21.82,0.7199999999999999,1.15625,348.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24267,3,9.77,20.8,3.84,1.04,6.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24267,3,10.62,20.09,5.52,0.895,19.0,1013,3847,3.1,3601.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24267,3,11.4,20.59,2.8,0.9575,358.0,1013,3912,3.7,3550.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24268,4,8.65,20.52,0.16999999999999998,2.84875,312.0,1013,3552,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24268,4,7.85,20.91,0.6,2.25375,302.0,1013,3602,3.9,3259.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24268,4,9.73,21.87,0.66,1.6675,309.0,1013,3766,2.5,3341.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24268,3,9.39,22.23,1.1400000000000001,1.37625,307.0,1013,3850,3.0,3463.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24268,4,10.66,20.74,5.09,1.14875,340.0,1013,3863,2.3,3646.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24268,5,12.02,19.59,7.3,1.005,300.0,1013,3890,1.9,3611.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24268,3,11.63,20.55,4.7299999999999995,1.0275,344.0,1013,3953,2.0,3531.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24269,4,8.28,20.47,0.53,1.39625,22.0,1013,3539,2.9,3194.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24269,4,7.39,20.84,0.94,1.13875,10.0,1013,3571,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24269,4,8.07,21.68,0.6500000000000001,0.81375,343.0,1013,3731,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24269,3,8.94,22.24,0.96,0.72875,6.0,1013,3836,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24269,3,9.53,21.64,4.18,0.6425000000000001,12.0,1013,3859,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24269,4,11.29,20.28,6.04,0.8425,10.0,1013,3887,1.7,3606.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24269,4,11.78,20.31,4.01,0.915,13.0,1013,3942,2.2,3552.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24270,4,8.29,21.05,0.75,1.54875,331.0,1013,3556,5.4,3217.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24270,4,7.58,21.23,1.24,1.21,323.0,1013,3596,5.2,3227.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24270,4,8.7,22.01,0.72,0.9424999999999999,334.0,1013,3755,3.3,3356.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24270,3,9.35,22.53,1.6400000000000001,0.8999999999999999,298.0,1013,3846,3.1,3473.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24270,3,10.03,21.54,5.8,0.755,343.0,1013,3858,2.8,3618.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24270,4,11.61,19.88,7.4,0.6950000000000001,345.0,1013,3889,2.2,3603.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24270,4,11.7,20.47,5.22,0.8474999999999999,5.0,1013,3950,2.7,3532.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24271,4,7.82,20.14,0.18000000000000002,2.11125,350.0,1013,3444,5.2,3067.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24271,4,7.44,20.59,0.37,1.775,339.0,1013,3503,4.4,3137.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24271,4,7.56,21.96,0.39,1.19,354.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24271,3,8.62,22.79,0.8800000000000001,0.9237500000000001,352.0,1013,3795,3.4,3431.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24271,3,9.25,21.63,4.35,0.87375,13.0,1013,3828,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24271,3,10.18,20.78,6.07,0.8200000000000001,23.0,1013,3858,2.8,3609.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24271,3,10.73,21.23,3.0,0.9475,16.0,1013,3920,3.5,3558.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24272,4,7.92,20.34,0.43000000000000005,1.4674999999999998,14.0,1013,3522,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24272,4,7.04,20.79,0.8200000000000001,1.2125000000000001,3.0,1013,3557,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24272,4,7.46,21.82,0.6600000000000001,0.745,18.0,1013,3718,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24272,3,8.44,22.36,1.11,0.5800000000000001,7.0,1013,3823,1.6,3453.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24272,3,9.26,21.67,4.54,0.57375,8.0,1013,3849,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24272,3,10.92,20.46,6.35,0.75375,0.0,1013,3877,1.8,3595.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24272,4,11.18,20.73,3.66,0.91625,8.0,1013,3935,2.8,3532.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24273,4,8.6,21.12,0.5800000000000001,0.9775,21.0,1013,3564,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24273,3,7.62,21.46,0.9299999999999999,0.735,10.0,1013,3600,2.9,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24273,4,8.8,21.95,0.51,0.67875,39.0,1013,3759,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24273,3,9.44,22.58,0.61,0.55375,20.0,1013,3857,1.7,3482.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24273,3,9.54,21.95,3.95,0.5974999999999999,28.0,1013,3874,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24273,5,11.44,20.12,6.8500000000000005,0.66125,222.0,1013,3904,1.6,3660.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24273,4,12.14,20.24,4.09,0.6325,35.0,1013,3959,2.0,3578.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24274,4,9.38,20.6,0.71,1.03625,351.0,1013,3629,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24274,4,8.53,20.74,0.8800000000000001,0.9837500000000001,339.0,1013,3654,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24274,4,10.26,21.29,0.6599999999999999,0.98,325.0,1013,3803,2.6,3444.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24274,3,10.92,21.91,0.6200000000000001,0.83875,306.0,1013,3887,2.5,3532.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24274,1,10.21,21.37,3.1,0.8124999999999999,354.0,1013,3903,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24274,5,11.77,19.86,8.22,0.7675,231.0,1013,3922,2.5,3603.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24274,4,12.53,19.81,5.63,0.5900000000000001,3.0,1013,3972,3.2,3589.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24275,4,9.52,20.43,0.73,1.11125,353.0,1013,3640,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24275,4,8.7,20.52,0.8999999999999999,1.08625,341.0,1013,3664,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24275,4,10.5,21.07,0.7299999999999999,1.0625,319.0,1013,3809,2.9,3450.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24275,3,11.07,21.68,0.65,0.9424999999999999,307.0,1013,3891,3.0,3541.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24275,3,10.27,21.19,3.09,0.8912500000000001,352.0,1013,3908,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24275,5,11.75,19.79,8.31,0.8875000000000001,252.0,1013,3925,2.7,3607.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24275,4,12.54,19.74,5.83,0.6537499999999999,316.0,1013,3974,3.4,3592.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24276,4,7.83,19.73,0.22000000000000003,2.35,324.0,1013,3453,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24276,4,7.75,19.78,1.09,1.9224999999999999,312.0,1013,3504,5.0,3140.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24276,4,8.5,20.93,1.2000000000000002,1.115,330.0,1013,3680,3.3,3269.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24276,4,9.7,21.78,1.2900000000000003,0.7875,339.0,1013,3800,2.0,3447.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24276,3,9.28,20.71,4.52,0.80125,9.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24276,3,10.35,19.33,6.17,0.775,305.0,1013,3865,1.9,3550.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24276,3,11.32,19.47,4.8,0.7462500000000001,11.0,1013,3921,2.7,3562.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24277,4,9.38,20.65,0.6,1.0525,359.0,1013,3622,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24277,4,8.47,20.82,0.75,0.95875,344.0,1013,3647,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24277,4,10.17,21.39,0.54,0.9262499999999999,329.0,1013,3798,2.7,3439.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24277,3,10.8,22.0,0.5700000000000001,0.8,309.0,1013,3885,2.5,3529.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24277,1,10.2,21.4,2.85,0.7925,356.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24277,5,11.78,19.92,7.6899999999999995,0.7874999999999999,257.0,1013,3921,2.4,3602.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24277,4,12.52,19.81,5.35,0.5925,326.0,1013,3970,3.0,3588.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24278,4,7.71,20.03,0.2,2.1212500000000003,346.0,1013,3435,5.4,3056.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24278,4,7.39,20.48,0.35,1.86625,336.0,1013,3496,4.6,3123.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24278,4,7.53,21.88,0.41000000000000003,1.2225,350.0,1013,3679,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24278,3,8.59,22.71,0.8400000000000001,0.9450000000000001,351.0,1013,3793,3.6,3422.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24278,3,9.15,21.52,4.4,0.8474999999999999,14.0,1013,3827,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24278,3,10.02,20.68,6.03,0.78,23.0,1013,3857,2.9,3614.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24278,3,10.69,21.13,3.0400000000000005,0.925,16.0,1013,3920,3.6,3560.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24279,4,8.36,20.76,0.64,1.23875,28.0,1013,3556,2.7,3214.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24279,4,7.46,21.12,1.0,1.03375,273.0,1013,3586,2.4,3213.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24279,4,8.38,21.74,0.56,0.7450000000000001,33.0,1013,3746,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24279,3,9.07,22.35,0.73,0.6425,15.0,1013,3848,1.6,3470.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24279,3,9.43,21.76,3.9,0.6612499999999999,18.0,1013,3868,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24279,4,11.29,20.19,6.18,0.8412499999999999,20.0,1013,3896,1.5,3639.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24279,4,11.93,20.1,4.06,0.8150000000000001,19.0,1013,3950,1.9,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24280,4,8.07,20.16,0.27,1.86625,357.0,1013,3479,4.1,3101.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24280,4,7.36,20.74,0.41,1.5675000000000001,347.0,1013,3526,3.6,3150.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24280,4,7.26,21.97,0.46,0.99625,1.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24280,4,8.31,22.68,1.12,0.7899999999999999,305.0,1013,3800,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24280,3,9.49,21.76,4.41,0.86875,13.0,1013,3830,2.4,3597.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24280,3,10.77,20.85,6.419999999999999,0.8487499999999999,8.0,1013,3858,2.5,3606.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24280,3,10.68,21.34,2.97,1.0375,9.0,1013,3922,3.4,3536.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24281,4,8.3,20.16,0.35,1.61125,3.0,1013,3511,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24281,4,7.34,20.65,0.74,1.37375,352.0,1013,3548,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24281,4,7.73,21.83,0.65,0.8724999999999999,12.0,1013,3710,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24281,3,8.88,22.48,1.17,0.69375,337.0,1013,3818,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24281,3,9.61,21.48,4.31,0.7275,2.0,1013,3847,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24281,3,11.2,20.49,6.0,0.81,226.0,1013,3875,2.0,3567.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24281,3,11.56,20.9,3.4099999999999997,0.8825000000000001,344.0,1013,3931,2.6,3530.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24282,4,7.99,19.86,0.2,2.3099999999999996,342.0,1013,3417,5.5,3036.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24282,4,7.74,20.33,0.33999999999999997,2.01375,334.0,1013,3484,4.7,3108.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24282,4,7.9,21.77,0.4,1.25875,342.0,1013,3674,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24282,3,8.93,22.59,0.8,0.95625,344.0,1013,3790,3.5,3411.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24282,3,9.33,21.32,4.15,0.8350000000000001,7.0,1013,3824,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24282,3,10.14,20.5,5.89,0.7875000000000001,23.0,1013,3855,2.9,3595.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24282,3,10.95,20.93,3.04,0.89875,17.0,1013,3918,3.6,3558.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24283,4,8.16,21.25,0.71,1.31,330.0,1013,3550,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24283,3,7.31,21.49,1.1700000000000002,0.9712500000000001,342.0,1013,3594,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24283,4,8.47,22.08,0.71,0.79375,9.0,1013,3752,2.8,3368.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24283,3,9.18,22.65,1.3400000000000003,0.77875,3.0,1013,3848,2.6,3477.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24283,3,9.62,21.82,5.159999999999999,0.65625,359.0,1013,3860,2.5,3638.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24283,4,11.4,19.84,7.6899999999999995,0.64125,335.0,1013,3894,2.3,3624.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24283,4,11.73,20.49,4.88,0.68625,19.0,1013,3954,2.6,3583.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24284,4,9.0,20.05,0.04,3.1399999999999997,311.0,1013,3459,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24284,4,8.22,20.61,0.28,2.6125,308.0,1013,3545,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24284,4,9.31,21.97,0.28,1.9275,308.0,1013,3743,4.2,3326.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24284,3,9.51,22.6,0.6300000000000001,1.62875,311.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24284,3,11.01,21.94,4.4,1.28375,330.0,1013,3851,2.5,3633.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24284,4,12.41,20.8,4.35,1.1262500000000002,282.0,1013,3872,2.4,3604.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24284,3,12.18,21.64,3.26,1.105,326.0,1013,3943,2.5,3561.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24285,4,8.21,19.72,0.23000000000000004,1.98875,343.0,1013,3489,4.6,3131.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24285,4,7.71,20.06,0.76,1.705,333.0,1013,3533,3.6,3164.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24285,4,8.25,21.24,0.78,1.0699999999999998,350.0,1013,3698,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24285,3,9.41,21.94,1.1900000000000002,0.79625,342.0,1013,3811,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24285,3,9.8,20.74,4.42,0.7475,1.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24285,3,11.01,19.66,6.13,0.83875,343.0,1013,3871,2.1,3589.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24285,3,11.74,19.94,4.21,0.915,360.0,1013,3927,3.1,3576.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24286,4,8.61,20.62,0.06,3.1262499999999998,312.0,1013,3543,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24286,4,7.77,21.08,0.43,2.475,303.0,1013,3599,3.5,3258.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24286,4,9.77,22.1,0.5700000000000001,1.7725,309.0,1013,3767,2.9,3348.98,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24286,3,9.23,22.42,1.08,1.5187499999999998,309.0,1013,3850,3.3,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24286,3,10.62,20.89,5.0,1.2037499999999999,340.0,1013,3863,2.4,3650.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24286,5,12.0,19.79,6.890000000000001,1.085,296.0,1013,3889,1.9,3599.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24286,3,11.52,20.83,4.6000000000000005,1.06375,341.0,1013,3953,2.0,3525.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24287,4,8.59,20.78,0.75,1.8725,331.0,1013,3555,7.2,3214.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24287,4,8.0,20.92,1.28,1.4475,318.0,1013,3594,6.0,3227.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24287,4,9.02,21.83,0.79,1.0975000000000001,319.0,1013,3749,4.1,3346.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24287,3,9.7,22.36,1.9899999999999998,1.0025,301.0,1013,3842,3.9,3476.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24287,3,10.51,21.3,5.77,0.8225,350.0,1013,3854,3.0,3601.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24287,4,11.92,19.86,7.65,0.76875,336.0,1013,3885,2.4,3613.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24287,3,11.86,20.53,5.39,0.9099999999999999,9.0,1013,3948,2.4,3546.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24288,4,8.04,20.38,0.47,1.4612500000000002,17.0,1013,3529,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24288,4,7.14,20.78,0.87,1.17375,5.0,1013,3563,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24288,4,7.67,21.77,0.6699999999999999,0.7825000000000001,256.0,1013,3723,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24288,3,8.64,22.29,1.08,0.65375,353.0,1013,3828,1.7,3457.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24288,3,9.35,21.64,4.449999999999999,0.60625,6.0,1013,3853,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24288,3,11.06,20.36,6.239999999999999,0.7925,360.0,1013,3881,1.9,3599.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24288,4,11.44,20.58,3.8,0.9075,5.0,1013,3938,2.6,3535.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24289,4,9.03,21.05,0.51,0.9437500000000001,1.0,1013,3584,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24289,3,8.0,21.32,0.86,0.7537500000000001,350.0,1013,3617,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24289,4,9.46,21.86,0.45000000000000007,0.6812499999999999,290.0,1013,3775,1.9,3426.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24289,3,10.12,22.49,0.47,0.56875,320.0,1013,3870,1.9,3514.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24289,3,9.86,21.8,3.33,0.5725,8.0,1013,3886,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24289,5,11.69,20.06,7.15,0.62375,226.0,1013,3912,1.7,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24289,4,12.48,20.07,4.49,0.505,335.0,1013,3966,1.8,3564.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24290,4,8.13,21.15,0.7599999999999999,1.415,334.0,1013,3559,5.0,3209.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24290,3,7.34,21.37,1.19,1.0775000000000001,325.0,1013,3598,4.8,3241.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24290,4,8.55,22.05,0.6799999999999999,0.84125,341.0,1013,3758,2.9,3358.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24290,3,9.18,22.58,1.4600000000000002,0.8174999999999999,311.0,1013,3849,2.8,3501.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24290,3,9.77,21.6,5.68,0.69625,349.0,1013,3861,2.6,3623.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24290,4,11.44,19.79,7.289999999999999,0.6599999999999999,348.0,1013,3892,2.2,3617.6575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24290,4,11.63,20.44,4.97,0.76,5.0,1013,3952,2.8,3551.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24291,4,9.13,20.32,0.0,3.33375,310.0,1013,3497,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24291,4,8.42,21.03,0.3,2.7387500000000005,307.0,1013,3574,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24291,4,9.83,22.3,0.28,1.9324999999999999,297.0,1013,3763,2.3,3342.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24291,3,9.77,22.8,0.75,1.5575,312.0,1013,3849,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24291,3,11.13,21.83,3.7700000000000005,1.1837499999999999,336.0,1013,3865,1.9,3634.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24291,5,12.55,20.71,5.66,1.11125,280.0,1013,3886,1.8,3594.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24291,3,12.22,21.6,3.79,1.065,295.0,1013,3953,1.9,3535.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24292,4,8.53,20.86,0.74,1.36375,322.0,1013,3591,6.7,3271.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24292,4,7.61,20.81,1.12,1.01125,314.0,1013,3626,6.4,3268.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24292,4,9.03,21.59,0.7299999999999999,0.845,316.0,1013,3789,4.3,3367.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24292,3,10.11,21.92,1.1199999999999999,0.7237500000000001,294.0,1013,3873,3.4,3471.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24292,3,9.93,21.12,2.95,0.69,176.0,1013,3884,2.8,3638.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24292,5,11.51,19.36,10.35,0.53125,259.0,1013,3910,2.2,3584.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24292,4,12.13,19.67,5.210000000000001,0.57125,342.0,1013,3964,1.9,3608.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24293,4,7.87,20.26,0.25,1.82625,357.0,1013,3474,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24293,4,7.27,20.85,0.41,1.5925,346.0,1013,3523,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24293,4,7.42,22.15,0.45,1.0162499999999999,4.0,1013,3693,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24293,3,8.5,22.82,0.97,0.76375,355.0,1013,3803,2.8,3441.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24293,3,9.29,21.81,4.38,0.7224999999999999,11.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24293,3,10.43,20.92,6.08,0.8049999999999999,315.0,1013,3864,2.4,3607.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24293,3,10.79,21.37,3.16,0.9475,13.0,1013,3924,3.3,3541.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24294,4,9.44,20.47,0.74,1.0875000000000001,352.0,1013,3635,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24294,4,8.62,20.6,0.9100000000000001,1.0325,204.0,1013,3659,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24294,4,10.38,21.16,0.72,1.0362500000000001,322.0,1013,3806,2.7,3448.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24294,3,11.0,21.77,0.66,0.875,306.0,1013,3889,2.8,3539.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24294,3,10.24,21.27,3.14,0.865,353.0,1013,3906,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24294,5,11.75,19.81,8.36,0.8412499999999999,229.0,1013,3924,2.6,3605.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24294,4,12.53,19.77,5.77,0.6174999999999999,1.0,1013,3973,3.3,3591.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24295,4,8.99,19.95,0.04,3.1262499999999998,311.0,1013,3453,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24295,4,8.16,20.52,0.3,2.59875,309.0,1013,3538,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24295,4,9.22,21.87,0.28,1.9175,319.0,1013,3737,4.3,3321.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24295,3,9.43,22.49,0.5900000000000001,1.63,308.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24295,3,10.94,21.84,4.34,1.28125,326.0,1013,3847,2.6,3631.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24295,4,12.37,20.65,4.329999999999999,1.12625,281.0,1013,3869,2.5,3601.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24295,3,12.13,21.55,3.15,1.09875,323.0,1013,3940,2.6,3544.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24296,4,7.94,19.92,0.15,2.0562500000000004,341.0,1013,3474,4.8,3113.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24296,4,7.5,20.31,0.5800000000000001,1.78375,332.0,1013,3524,3.9,3159.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24296,4,7.97,21.54,0.63,1.16125,348.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24296,3,9.1,22.3,1.04,0.8712500000000001,344.0,1013,3807,2.9,3414.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24296,3,9.46,20.99,4.39,0.7987500000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24296,3,10.5,19.97,6.16,0.89375,313.0,1013,3868,2.3,3590.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24296,3,11.28,20.29,3.83,0.9512499999999999,14.0,1013,3925,3.2,3573.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24297,4,8.41,20.95,0.76,1.6600000000000001,329.0,1013,3555,5.8,3216.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24297,4,7.76,21.12,1.27,1.2999999999999998,321.0,1013,3595,5.5,3226.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24297,4,8.82,21.95,0.7599999999999999,0.99625,329.0,1013,3754,3.7,3354.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24297,3,9.5,22.48,1.79,0.94375,312.0,1013,3845,3.4,3455.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24297,3,10.24,21.47,5.62,0.7925,355.0,1013,3857,2.8,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24297,4,11.74,19.91,7.69,0.7275,298.0,1013,3888,2.3,3613.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24297,4,11.76,20.53,5.26,0.86625,5.0,1013,3949,2.6,3531.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24298,4,8.96,20.21,0.02,3.22125,307.0,1013,3524,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24298,4,8.18,20.73,0.41000000000000003,2.585,304.0,1013,3593,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24298,4,9.87,21.86,0.5,1.8375,307.0,1013,3773,2.0,3366.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24298,3,9.64,22.22,0.8799999999999999,1.44375,315.0,1013,3857,1.7,3459.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24298,3,10.89,21.08,4.46,1.1462500000000002,318.0,1013,3869,1.9,3655.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24298,5,12.3,20.02,6.550000000000001,1.0074999999999998,281.0,1013,3891,1.7,3598.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24298,3,12.0,20.94,4.25,1.0037500000000001,342.0,1013,3956,2.1,3576.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24299,4,8.35,21.33,0.71,1.1925,341.0,1013,3547,4.9,3213.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24299,3,7.45,21.6,1.1300000000000001,0.8524999999999999,357.0,1013,3590,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24299,4,8.5,22.14,0.73,0.75,27.0,1013,3747,2.3,3366.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24299,3,9.2,22.73,1.03,0.67375,353.0,1013,3845,2.2,3476.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24299,3,9.66,22.07,5.36,0.6675,7.0,1013,3859,2.3,3625.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24299,4,11.52,20.04,7.41,0.63375,352.0,1013,3893,2.2,3640.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24299,4,11.88,20.58,4.72,0.68625,22.0,1013,3953,2.7,3582.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24300,4,8.38,20.94,0.74,1.6400000000000001,333.0,1013,3552,5.7,3212.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24300,4,7.72,21.09,1.29,1.2662499999999999,355.0,1013,3593,5.4,3221.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24300,4,8.71,21.93,0.73,0.98375,334.0,1013,3751,3.6,3351.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24300,3,9.43,22.47,1.7000000000000002,0.9349999999999999,315.0,1013,3843,3.4,3469.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24300,3,10.19,21.51,5.69,0.7875000000000001,359.0,1013,3855,2.8,3615.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24300,4,11.7,19.94,7.79,0.735,352.0,1013,3886,2.3,3612.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24300,4,11.72,20.55,5.04,0.8825000000000001,8.0,1013,3948,2.7,3530.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24301,4,7.77,19.9,0.11,2.44875,329.0,1013,3444,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24301,4,7.57,20.24,0.6200000000000001,2.07375,323.0,1013,3502,4.7,3147.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24301,4,8.13,21.46,0.7300000000000001,1.2275,333.0,1013,3683,3.4,3286.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24301,3,9.21,22.22,1.06,0.8725,340.0,1013,3800,2.8,3432.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24301,3,9.11,20.97,4.49,0.79,10.0,1013,3834,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24301,3,9.93,19.86,5.9,0.78125,300.0,1013,3863,2.4,3549.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24301,3,10.94,20.11,4.04,0.8574999999999999,342.0,1013,3921,3.1,3577.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24302,4,9.45,20.71,0.51,1.0550000000000002,3.0,1013,3617,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24302,4,8.51,20.9,0.67,0.95875,347.0,1013,3642,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24302,4,10.18,21.44,0.45,0.9125,331.0,1013,3794,2.7,3436.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24302,3,10.8,22.1,0.52,0.78125,310.0,1013,3883,2.6,3527.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24302,1,10.26,21.43,2.7499999999999996,0.7537499999999999,356.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24302,5,11.88,19.95,7.410000000000001,0.7912499999999999,259.0,1013,3920,2.3,3600.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24302,4,12.61,19.85,5.18,0.5825,328.0,1013,3969,2.8,3583.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24303,4,8.53,19.53,0.53,2.4425,307.0,1013,3516,7.3,3141.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24303,4,8.01,19.91,1.11,1.8675,314.0,1013,3565,5.9,3199.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24303,4,8.48,21.17,0.6900000000000001,1.16375,315.0,1013,3732,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24303,3,9.39,21.78,1.44,0.9462499999999999,295.0,1013,3827,4.1,3470.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24303,4,10.49,20.94,5.880000000000001,0.7762499999999999,337.0,1013,3845,3.1,3590.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24303,4,11.73,19.78,7.24,0.7175,328.0,1013,3874,2.4,3636.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24303,3,11.43,20.62,4.29,0.975,355.0,1013,3942,2.7,3554.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24304,4,8.24,21.26,0.65,1.18125,331.0,1013,3559,6.3,3226.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24304,3,7.33,21.44,1.12,0.85,337.0,1013,3602,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24304,4,8.58,22.04,0.69,0.7525,16.0,1013,3760,2.9,3379.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24304,3,9.41,22.59,0.8999999999999999,0.6950000000000001,314.0,1013,3855,2.6,3494.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24304,3,9.58,21.79,4.88,0.62375,17.0,1013,3868,2.4,3626.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24304,4,11.37,19.86,8.049999999999999,0.54,316.0,1013,3899,2.3,3624.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24304,4,11.83,20.38,4.71,0.6200000000000001,22.0,1013,3958,2.5,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24305,4,8.8,20.74,0.5700000000000001,2.13875,288.0,1013,3560,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24305,4,8.16,20.94,1.06,1.7249999999999999,285.0,1013,3603,5.7,3243.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24305,4,9.57,21.88,0.7999999999999999,1.29,311.0,1013,3761,3.9,3333.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24305,3,9.88,22.31,2.45,1.10375,302.0,1013,3848,3.6,3460.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24305,3,10.81,21.02,5.5200000000000005,0.88625,328.0,1013,3861,2.7,3629.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24305,3,12.14,19.72,7.08,0.81625,312.0,1013,3890,2.1,3599.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24305,4,11.97,20.5,5.260000000000001,0.8975,357.0,1013,3952,1.9,3539.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24306,4,8.03,20.35,0.29,1.7925000000000002,1.0,1013,3479,4.3,3102.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24306,4,7.36,20.94,0.41,1.5325,349.0,1013,3526,3.7,3152.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24306,4,7.35,22.18,0.44,0.96125,11.0,1013,3694,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24306,3,8.4,22.87,1.04,0.73375,0.0,1013,3801,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24306,3,9.44,21.92,4.38,0.7825000000000001,13.0,1013,3833,2.5,3596.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24306,3,10.69,21.05,6.239999999999999,0.8275,326.0,1013,3861,2.4,3609.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24306,3,10.75,21.52,3.0,0.96625,16.0,1013,3923,3.3,3538.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24307,4,9.12,20.48,0.64,1.29125,27.0,1013,3574,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24307,4,8.14,20.93,1.08,1.17,9.0,1013,3599,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24307,4,9.28,21.5,0.52,1.0175,27.0,1013,3758,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24307,3,9.76,22.07,0.64,0.915,352.0,1013,3860,1.8,3467.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24307,3,9.87,21.49,2.9299999999999997,0.825,6.0,1013,3879,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24307,4,11.82,19.97,5.79,0.9875,321.0,1013,3905,1.2,3590.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24307,4,12.75,19.59,4.36,0.8299999999999998,3.0,1013,3956,0.8,3577.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24308,4,9.09,20.97,0.49000000000000005,1.1125,17.0,1013,3580,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24308,3,8.07,21.32,0.8099999999999999,0.905,0.0,1013,3611,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24308,4,9.43,21.86,0.49000000000000005,0.8650000000000001,37.0,1013,3769,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24308,3,9.99,22.49,0.51,0.7625,60.0,1013,3867,1.9,3498.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24308,3,9.86,21.8,2.8899999999999997,0.7275,25.0,1013,3884,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24308,4,11.71,20.22,6.68,0.8312499999999999,278.0,1013,3911,1.6,3618.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24308,4,12.53,20.08,4.24,0.6925000000000001,338.0,1013,3963,1.3,3567.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24309,4,9.26,20.73,0.54,1.0,4.0,1013,3612,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24309,4,8.3,20.92,0.7400000000000001,0.88375,345.0,1013,3638,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24309,4,9.93,21.46,0.44,0.83625,331.0,1013,3791,2.5,3432.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24309,3,10.58,22.12,0.52,0.7475,310.0,1013,3880,2.4,3525.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24309,3,10.09,21.45,2.84,0.7375,358.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24309,5,11.75,19.9,7.39,0.755,260.0,1013,3918,2.2,3599.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24309,4,12.49,19.85,5.13,0.5562500000000001,8.0,1013,3968,2.7,3584.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24310,4,8.44,20.01,0.39,1.5875,9.0,1013,3527,3.7,3181.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24310,4,7.43,20.44,0.8900000000000001,1.33,357.0,1013,3560,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24310,4,8.01,21.54,0.76,0.93375,268.0,1013,3719,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24310,3,9.14,22.15,1.2000000000000002,0.8425,345.0,1013,3827,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24310,3,9.76,21.2,3.98,0.7875,357.0,1013,3854,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24310,3,11.45,20.13,6.03,0.9137500000000001,336.0,1013,3882,2.2,3578.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24310,4,11.92,20.41,3.7399999999999998,0.905,356.0,1013,3935,2.5,3547.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24311,4,8.95,20.61,0.74,2.07375,317.0,1013,3560,8.4,3218.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24311,4,8.42,20.75,1.27,1.63375,312.0,1013,3600,6.9,3235.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24311,4,9.52,21.74,0.84,1.23,312.0,1013,3754,4.9,3351.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24311,3,10.14,22.25,2.59,1.0775000000000001,299.0,1013,3844,4.5,3479.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24311,4,10.99,21.15,5.41,0.90125,344.0,1013,3857,3.2,3606.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24311,4,12.29,19.85,7.69,0.825,325.0,1013,3887,2.6,3609.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24311,3,12.14,20.57,5.25,0.9400000000000001,4.0,1013,3951,2.1,3537.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24312,4,7.77,20.12,0.11,2.26875,336.0,1013,3438,5.4,3056.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24312,4,7.47,20.6,0.32,1.9775,328.0,1013,3500,4.5,3120.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24312,4,7.8,21.96,0.42000000000000004,1.2425,340.0,1013,3683,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24312,3,8.82,22.78,0.8900000000000001,0.88875,309.0,1013,3798,3.4,3427.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24312,3,9.1,21.3,4.34,0.815,7.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24312,3,9.86,20.4,5.97,0.82125,315.0,1013,3860,2.8,3593.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24312,3,10.76,20.77,3.26,0.9075,351.0,1013,3921,3.4,3590.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24313,4,8.82,20.79,0.64,2.01375,314.0,1013,3562,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24313,4,8.24,20.95,1.22,1.61375,310.0,1013,3605,6.6,3240.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24313,4,9.51,21.91,0.85,1.2374999999999998,311.0,1013,3763,4.5,3353.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24313,3,10.01,22.38,2.43,1.0875,300.0,1013,3850,4.2,3459.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24313,3,10.85,21.12,4.55,0.8625,181.0,1013,3862,3.0,3635.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24313,5,12.16,19.8,8.39,0.77875,319.0,1013,3891,2.4,3597.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24313,3,12.04,20.53,5.3,0.88625,0.0,1013,3953,2.1,3524.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24314,4,8.07,20.57,0.55,1.39625,10.0,1013,3536,3.3,3192.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24314,4,7.18,20.92,0.94,1.1099999999999999,9.0,1013,3568,2.8,3182.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24314,4,7.78,21.84,0.6800000000000002,0.7275,26.0,1013,3728,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24314,3,8.67,22.31,1.01,0.6475,18.0,1013,3832,1.6,3455.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24314,3,9.35,21.8,4.54,0.6275,14.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24314,3,11.11,20.38,6.36,0.8,14.0,1013,3884,1.9,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24314,4,11.51,20.53,3.94,0.93375,12.0,1013,3941,2.6,3550.3762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24315,4,8.14,21.18,0.8,1.32625,339.0,1013,3558,5.3,3205.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24315,3,7.33,21.41,1.23,1.01,332.0,1013,3594,4.7,3238.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24315,4,8.46,22.04,0.6700000000000002,0.815,350.0,1013,3751,2.8,3347.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24315,3,9.15,22.6,1.33,0.80625,314.0,1013,3846,2.7,3487.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24315,3,9.69,21.73,5.67,0.69,9.0,1013,3858,2.6,3616.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24315,4,11.42,19.83,7.34,0.65875,4.0,1013,3891,2.2,3619.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24315,4,11.67,20.46,4.920000000000001,0.735,18.0,1013,3951,3.0,3551.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24316,4,9.1,20.3,0.0,3.26375,316.0,1013,3471,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24316,4,8.42,20.89,0.26,2.6925,308.0,1013,3556,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24316,4,9.61,22.24,0.26,1.98625,316.0,1013,3753,3.6,3338.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24316,3,9.76,22.86,0.7599999999999999,1.59375,318.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24316,3,11.19,22.11,4.46,1.3325,326.0,1013,3856,2.4,3618.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24316,4,12.55,21.1,4.6499999999999995,1.145,280.0,1013,3878,2.1,3597.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24316,3,12.35,21.83,3.83,1.1175000000000002,334.0,1013,3947,2.2,3555.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24317,4,7.72,19.61,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3087.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24317,4,6.87,20.02,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3148.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24317,4,6.72,21.34,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3305.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24317,4,7.76,22.01,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24317,4,9.14,20.96,5.58,1.04375,353.0,1013,3822,2.8,3577.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24317,4,10.43,19.7,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24317,3,10.11,20.59,4.1,1.105,359.0,1013,3922,3.9,3534.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24318,4,7.78,20.02,0.1,2.45125,331.0,1013,3437,5.4,3056.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24318,4,7.53,20.5,0.38,2.0700000000000003,324.0,1013,3499,4.5,3125.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24318,4,7.96,21.83,0.51,1.2687499999999998,335.0,1013,3683,3.4,3282.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24318,3,8.98,22.62,0.9400000000000002,0.93625,309.0,1013,3800,3.3,3454.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24318,3,9.07,21.1,4.4399999999999995,0.8375,10.0,1013,3833,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24318,3,9.8,20.14,5.84,0.8225,297.0,1013,3861,2.7,3571.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24318,3,10.82,20.45,3.5100000000000002,0.8849999999999999,345.0,1013,3921,3.4,3596.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24319,4,8.41,20.98,0.6400000000000001,1.1549999999999998,26.0,1013,3555,3.0,3214.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24319,4,7.5,21.34,1.02,0.8849999999999999,22.0,1013,3586,2.7,3214.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24319,4,8.41,21.91,0.5800000000000001,0.68625,33.0,1013,3745,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24319,3,9.11,22.53,0.78,0.54,38.0,1013,3847,1.6,3470.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24319,3,9.51,21.98,4.24,0.615,19.0,1013,3866,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24319,4,11.38,20.3,6.3,0.7987500000000001,23.0,1013,3895,1.7,3638.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24319,4,11.95,20.31,4.2700000000000005,0.82125,19.0,1013,3950,2.4,3587.1862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24320,4,8.44,20.88,0.7000000000000001,1.7487499999999998,337.0,1013,3546,5.8,3214.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24320,4,7.82,20.97,1.3,1.39625,328.0,1013,3587,5.6,3213.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24320,4,8.65,21.87,0.73,1.025,338.0,1013,3745,3.7,3345.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24320,3,9.44,22.43,1.71,0.9637500000000001,318.0,1013,3838,3.5,3496.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24320,3,10.28,21.52,5.8100000000000005,0.83125,1.0,1013,3851,2.9,3612.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24320,4,11.76,19.99,8.01,0.7725,357.0,1013,3882,2.4,3607.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24320,4,11.7,20.64,5.04,0.93625,12.0,1013,3945,2.8,3526.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24321,4,8.14,20.08,0.24999999999999997,1.93125,356.0,1013,3469,4.5,3091.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24321,4,7.52,20.67,0.34,1.64625,346.0,1013,3518,3.6,3143.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24321,4,7.44,21.95,0.43,1.0550000000000002,14.0,1013,3691,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24321,4,8.49,22.65,0.98,0.81625,359.0,1013,3798,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24321,3,9.52,21.72,4.16,0.89625,8.0,1013,3829,2.4,3597.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24321,3,10.7,20.85,6.17,0.8500000000000001,10.0,1013,3858,2.4,3607.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24321,3,10.74,21.33,2.8299999999999996,0.99,16.0,1013,3921,3.2,3573.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24322,4,8.06,20.26,0.27999999999999997,1.85,359.0,1013,3473,4.5,3097.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24322,4,7.43,20.84,0.38,1.58875,347.0,1013,3521,3.7,3147.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24322,4,7.42,22.12,0.43000000000000005,1.02125,13.0,1013,3692,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24322,3,8.47,22.8,1.0,0.77625,307.0,1013,3800,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24322,3,9.45,21.86,4.24,0.8099999999999999,13.0,1013,3831,2.4,3596.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24322,3,10.65,21.0,6.130000000000001,0.84125,318.0,1013,3860,2.4,3609.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24322,3,10.75,21.47,2.91,0.9775,16.0,1013,3922,3.3,3575.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24323,4,9.58,20.3,0.91,1.1150000000000002,351.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24323,3,8.84,20.29,1.11,1.13,339.0,1013,3671,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24323,4,10.54,20.8,0.89,1.11875,308.0,1013,3812,3.0,3448.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24323,3,11.08,21.5,0.79,0.98125,305.0,1013,3893,3.0,3532.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24323,3,10.3,21.06,3.3600000000000003,0.9375,347.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24323,5,11.74,19.65,8.54,0.9225,255.0,1013,3928,2.8,3612.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24323,4,12.59,19.75,5.87,0.695,310.0,1013,3975,3.4,3594.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24324,4,7.86,19.63,0.32999999999999996,2.2725,334.0,1013,3452,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24324,4,7.85,19.74,1.34,1.8425,311.0,1013,3501,5.2,3149.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24324,4,8.8,20.82,1.4000000000000001,1.1549999999999998,329.0,1013,3677,3.4,3272.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24324,4,10.09,21.75,1.4300000000000002,0.8725,339.0,1013,3798,2.0,3445.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24324,3,9.4,20.71,4.65,0.86625,10.0,1013,3833,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24324,3,10.54,19.2,6.529999999999999,0.7775,311.0,1013,3865,1.9,3562.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24324,4,11.59,19.33,5.3,0.7350000000000001,338.0,1013,3921,2.8,3562.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24325,4,8.47,21.21,0.66,1.03875,353.0,1013,3553,3.5,3216.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24325,3,7.51,21.51,1.01,0.73875,2.0,1013,3593,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24325,4,8.6,22.01,0.62,0.6599999999999999,29.0,1013,3751,2.0,3368.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24325,3,9.3,22.62,0.82,0.52,42.0,1013,3850,1.8,3485.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24325,3,9.56,22.01,4.65,0.585,16.0,1013,3865,1.9,3627.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24325,4,11.47,20.04,7.010000000000001,0.645,0.0,1013,3898,1.9,3644.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24325,4,11.99,20.39,4.409999999999999,0.6575,22.0,1013,3956,2.5,3577.1549999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24326,4,8.19,19.98,0.5399999999999999,2.1574999999999998,325.0,1013,3509,5.8,3137.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24326,4,7.52,20.31,1.1800000000000002,1.6600000000000001,326.0,1013,3556,4.8,3188.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24326,4,7.88,21.5,0.7200000000000001,0.98875,331.0,1013,3722,3.2,3313.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24326,4,8.84,22.07,1.53,0.83875,312.0,1013,3818,3.0,3462.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24326,4,10.0,21.22,6.260000000000001,0.80375,351.0,1013,3836,2.7,3578.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24326,4,11.36,19.92,7.999999999999999,0.7837500000000001,3.0,1013,3865,2.4,3623.0924999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24326,3,11.09,20.74,4.569999999999999,1.0125000000000002,4.0,1013,3934,3.2,3518.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24327,4,7.67,20.17,0.13,2.2,321.0,1013,3445,5.3,3065.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24327,4,7.31,20.64,0.32,1.8912499999999999,334.0,1013,3505,4.5,3127.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24327,4,7.57,21.99,0.41000000000000003,1.2,347.0,1013,3684,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24327,3,8.62,22.81,0.9000000000000001,0.89,310.0,1013,3798,3.5,3426.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24327,3,9.08,21.46,4.5,0.81,6.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24327,3,9.91,20.57,6.02,0.8075,325.0,1013,3860,2.8,3610.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24327,3,10.66,20.98,3.16,0.94,15.0,1013,3922,3.5,3591.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24328,4,8.02,19.87,0.2,1.9600000000000002,345.0,1013,3483,4.8,3125.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24328,4,7.5,20.26,0.6100000000000001,1.7125,335.0,1013,3530,3.8,3161.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24328,4,7.97,21.44,0.67,1.115,353.0,1013,3697,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24328,3,9.13,22.22,1.09,0.85625,343.0,1013,3809,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24328,3,9.56,20.94,4.33,0.8137500000000001,6.0,1013,3842,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24328,3,10.7,19.93,6.16,0.8812500000000001,308.0,1013,3870,2.2,3588.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24328,3,11.43,20.26,3.91,0.9674999999999999,9.0,1013,3926,3.1,3574.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24329,4,8.36,20.24,0.5700000000000001,2.07125,327.0,1013,3522,6.4,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24329,4,7.72,20.49,1.26,1.54,328.0,1013,3565,5.2,3204.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24329,4,8.2,21.64,0.7300000000000001,1.02375,332.0,1013,3726,3.6,3318.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24329,3,9.13,22.19,1.81,0.9299999999999999,304.0,1013,3822,3.4,3481.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24329,4,10.24,21.35,6.34,0.80125,354.0,1013,3837,2.9,3591.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24329,4,11.61,20.0,8.17,0.7987500000000001,352.0,1013,3867,2.3,3610.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24329,3,11.35,20.8,4.87,0.9837500000000001,9.0,1013,3935,3.1,3519.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24330,4,8.3,21.13,0.69,1.64625,321.0,1013,3563,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24330,3,7.51,21.31,1.11,1.26125,314.0,1013,3603,5.0,3244.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24330,4,8.93,22.09,0.6799999999999999,0.965,321.0,1013,3765,3.2,3367.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24330,3,9.43,22.54,1.6400000000000003,0.8587500000000001,300.0,1013,3853,2.9,3473.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24330,3,10.06,21.35,5.66,0.77125,339.0,1013,3864,2.6,3626.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24330,4,11.61,19.73,7.39,0.6975,317.0,1013,3893,2.1,3604.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24330,4,11.74,20.37,5.11,0.77125,352.0,1013,3953,2.4,3553.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24331,4,8.41,20.78,0.7200000000000001,1.2575,11.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24331,4,7.52,21.08,1.18,0.9525,2.0,1013,3574,3.4,3212.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24331,4,8.22,21.75,0.7000000000000001,0.75,20.0,1013,3732,2.0,3335.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24331,3,8.96,22.29,1.11,0.5575,19.0,1013,3833,2.2,3488.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24331,3,9.71,21.87,5.470000000000001,0.65375,14.0,1013,3851,2.4,3598.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24331,4,11.55,20.03,7.220000000000001,0.74125,25.0,1013,3883,2.1,3628.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24331,4,11.8,20.34,4.41,0.8800000000000001,23.0,1013,3944,3.7,3550.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24332,4,8.39,20.92,0.7,1.67625,339.0,1013,3546,5.6,3205.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24332,4,7.74,21.03,1.3,1.3225000000000002,330.0,1013,3587,5.4,3224.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24332,4,8.59,21.89,0.72,0.99,341.0,1013,3745,3.5,3345.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24332,3,9.38,22.45,1.59,0.9375,297.0,1013,3838,3.4,3497.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24332,3,10.19,21.56,5.76,0.8200000000000001,3.0,1013,3851,2.8,3612.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24332,4,11.71,19.98,7.99,0.7537499999999999,359.0,1013,3882,2.3,3620.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24332,4,11.69,20.61,5.0,0.9212499999999999,13.0,1013,3945,2.9,3526.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24333,4,8.36,19.46,0.33999999999999997,2.28125,349.0,1013,3403,5.6,3020.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24333,4,8.15,20.01,0.46,2.00625,341.0,1013,3472,5.1,3103.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24333,4,8.07,21.51,0.47000000000000003,1.35125,352.0,1013,3666,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24333,4,9.16,22.22,0.8099999999999999,1.08125,353.0,1013,3781,3.8,3388.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24333,3,9.82,21.28,4.21,1.06,14.0,1013,3817,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24333,3,10.75,20.52,5.95,0.88625,17.0,1013,3850,3.1,3621.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24333,3,11.29,21.02,2.9099999999999997,0.95125,17.0,1013,3915,3.7,3552.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24334,4,9.5,19.39,0.34,2.9425,308.0,1013,3553,6.5,3213.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24334,4,8.9,19.86,0.62,2.29,304.0,1013,3602,5.3,3257.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24334,4,10.3,20.96,0.62,1.6175000000000002,303.0,1013,3762,3.6,3350.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24334,3,10.43,21.49,0.9500000000000001,1.3075,298.0,1013,3849,3.4,3462.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24334,3,11.63,20.64,4.46,1.01375,317.0,1013,3868,2.5,3647.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24334,5,12.85,19.56,6.6899999999999995,0.985,293.0,1013,3894,2.0,3622.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24334,3,12.5,20.4,4.03,0.99125,294.0,1013,3959,1.8,3536.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24335,4,8.4,21.16,0.6699999999999999,1.2687499999999998,246.0,1013,3583,5.5,3262.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24335,4,7.5,21.24,1.09,0.9624999999999999,222.0,1013,3618,5.3,3259.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24335,4,8.92,21.95,0.69,0.79625,324.0,1013,3780,3.5,3384.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24335,3,9.85,22.39,0.9700000000000001,0.69875,289.0,1013,3868,2.9,3467.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24335,3,9.83,21.57,3.7399999999999998,0.665,348.0,1013,3879,2.5,3640.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24335,5,11.49,19.76,9.17,0.54875,260.0,1013,3906,2.2,3601.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24335,4,12.02,20.14,5.04,0.5974999999999999,348.0,1013,3961,2.3,3596.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24336,4,7.83,19.61,0.54,2.045,324.0,1013,3461,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24336,4,7.89,19.62,1.66,1.6775,306.0,1013,3505,5.1,3152.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24336,4,9.1,20.53,1.6400000000000001,1.13125,329.0,1013,3675,3.1,3266.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24336,4,10.47,21.57,1.62,0.9100000000000001,339.0,1013,3798,2.0,3458.00875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24336,3,9.51,20.58,4.79,0.9712500000000001,2.0,1013,3834,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24336,3,10.74,18.94,6.83,0.83875,331.0,1013,3868,1.9,3564.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24336,4,11.88,19.08,6.01,0.72375,3.0,1013,3922,2.8,3562.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24337,4,8.88,20.35,0.04,3.33125,312.0,1013,3516,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24337,4,8.13,20.97,0.32999999999999996,2.66625,306.0,1013,3583,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24337,4,9.75,22.14,0.41000000000000003,1.8424999999999998,308.0,1013,3761,2.0,3344.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24337,3,9.53,22.57,1.2000000000000002,1.475,302.0,1013,3848,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24337,3,10.9,21.45,4.65,1.13,335.0,1013,3863,1.8,3644.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24337,3,12.3,20.32,5.4399999999999995,1.055,287.0,1013,3886,1.6,3607.4674999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24337,3,11.91,21.26,3.9699999999999998,1.03,333.0,1013,3953,1.8,3531.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24338,4,9.08,20.14,0.04,3.1937499999999996,311.0,1013,3466,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24338,4,8.32,20.76,0.26,2.6624999999999996,307.0,1013,3549,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24338,4,9.46,22.08,0.26,1.9437499999999999,307.0,1013,3745,3.8,3328.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24338,3,9.62,22.72,0.6100000000000001,1.62,310.0,1013,3835,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24338,3,11.1,22.0,4.36,1.25875,301.0,1013,3853,2.3,3629.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24338,4,12.5,20.85,4.3,1.1275,281.0,1013,3875,2.2,3608.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24338,3,12.26,21.71,3.33,1.10625,326.0,1013,3945,2.2,3564.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24339,4,9.23,20.29,0.0,3.2325,313.0,1013,3469,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24339,3,8.6,20.81,0.26,2.6725,318.0,1013,3557,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24339,4,9.71,22.23,0.27999999999999997,1.99375,298.0,1013,3756,4.3,3340.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24339,3,9.96,22.84,0.7999999999999999,1.6625,305.0,1013,3845,3.5,3466.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24339,3,11.39,22.19,4.6,1.40375,306.0,1013,3857,2.7,3606.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24339,4,12.71,21.29,4.6899999999999995,1.2137499999999999,298.0,1013,3878,2.5,3607.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24339,3,12.57,21.89,3.79,1.1824999999999999,318.0,1013,3948,2.4,3606.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24340,4,8.26,19.98,0.24000000000000002,2.0475,358.0,1013,3443,5.0,3065.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24340,4,7.85,20.53,0.41,1.75625,343.0,1013,3500,4.1,3134.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24340,4,7.83,21.9,0.41000000000000003,1.185,322.0,1013,3681,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24340,4,8.89,22.64,0.8700000000000001,0.93375,304.0,1013,3792,3.1,3428.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24340,3,9.67,21.64,4.15,0.9275,14.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24340,3,10.67,20.8,6.0200000000000005,0.84625,22.0,1013,3856,2.6,3624.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24340,3,11.01,21.28,2.85,0.99125,17.0,1013,3919,3.4,3556.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24341,4,8.33,21.19,0.64,1.1162500000000002,337.0,1013,3560,5.4,3225.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24341,3,7.39,21.4,1.06,0.7637499999999999,343.0,1013,3601,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24341,4,8.62,21.98,0.65,0.6975,38.0,1013,3759,2.5,3378.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24341,3,9.41,22.55,0.82,0.6,339.0,1013,3855,2.3,3485.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24341,3,9.56,21.8,4.67,0.6112500000000001,4.0,1013,3868,2.2,3628.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24341,4,11.39,19.88,7.77,0.5487500000000001,325.0,1013,3900,2.1,3624.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24341,4,11.89,20.32,4.42,0.6,21.0,1013,3958,2.5,3567.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24342,4,9.19,20.7,0.66,1.0125000000000002,353.0,1013,3619,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24342,4,8.29,20.84,0.8500000000000001,0.8912499999999999,339.0,1013,3645,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24342,4,9.95,21.39,0.5800000000000001,0.9100000000000001,327.0,1013,3797,2.5,3438.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24342,3,10.66,22.02,0.6,0.7137499999999999,323.0,1013,3883,2.3,3528.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24342,3,10.07,21.42,3.0700000000000003,0.745,358.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24342,5,11.68,19.85,7.970000000000001,0.7337499999999999,233.0,1013,3920,2.3,3601.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24342,4,12.43,19.83,5.42,0.54125,5.0,1013,3970,2.9,3587.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24343,4,8.15,21.18,0.74,1.27875,330.0,1013,3566,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24343,3,7.3,21.38,1.1600000000000001,0.9649999999999999,327.0,1013,3603,4.8,3252.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24343,4,8.57,22.03,0.68,0.79875,343.0,1013,3764,2.9,3365.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24343,3,9.28,22.55,1.08,0.71625,311.0,1013,3855,2.7,3494.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24343,3,9.66,21.61,5.59,0.67125,2.0,1013,3866,2.5,3610.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24343,4,11.38,19.78,7.33,0.6425000000000001,347.0,1013,3897,2.2,3623.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24343,4,11.71,20.38,5.15,0.6837500000000001,4.0,1013,3955,2.8,3581.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24344,4,8.81,20.56,0.6400000000000001,1.30625,29.0,1013,3565,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24344,4,7.87,20.98,1.04,1.125,277.0,1013,3592,1.9,3218.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24344,4,8.91,21.57,0.5499999999999999,0.855,31.0,1013,3752,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24344,3,9.49,22.16,0.6600000000000001,0.775,1.0,1013,3855,1.7,3479.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24344,3,9.71,21.58,3.4,0.73,12.0,1013,3874,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24344,4,11.62,20.0,5.830000000000001,0.9575,353.0,1013,3901,1.2,3612.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24344,4,12.43,19.78,4.2,0.8212500000000001,12.0,1013,3953,1.1,3547.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24345,4,8.49,20.85,0.73,1.74125,332.0,1013,3550,6.0,3209.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24345,4,7.87,20.97,1.29,1.3725,324.0,1013,3591,5.7,3218.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24345,4,8.78,21.86,0.75,1.03375,333.0,1013,3749,3.8,3349.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24345,4,9.53,22.4,1.8,0.9625,296.0,1013,3841,3.6,3451.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24345,3,10.35,21.46,5.75,0.81625,358.0,1013,3853,2.9,3613.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24345,4,11.81,19.94,7.87,0.77625,354.0,1013,3884,2.3,3610.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24345,4,11.76,20.59,5.07,0.9137499999999998,9.0,1013,3947,2.7,3528.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24346,4,9.62,20.86,0.39999999999999997,1.12625,9.0,1013,3615,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24346,4,8.64,21.08,0.5700000000000001,1.0350000000000001,353.0,1013,3640,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24346,4,10.33,21.64,0.41,1.01125,42.0,1013,3792,3.0,3433.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24346,3,10.89,22.28,0.49000000000000005,0.8775,333.0,1013,3882,2.8,3526.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24346,1,10.39,21.56,2.5500000000000003,0.8525,36.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24346,5,12.01,20.16,7.000000000000001,0.85375,263.0,1013,3919,2.4,3607.7487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24346,4,12.71,19.99,4.95,0.6525,328.0,1013,3968,2.7,3583.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24347,4,9.06,20.07,0.02,3.0387500000000003,312.0,1013,3456,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24347,4,8.27,20.62,0.32,2.51375,318.0,1013,3547,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24347,4,9.3,22.03,0.3,1.89375,295.0,1013,3745,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24347,3,9.56,22.63,0.73,1.6075,303.0,1013,3833,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24347,3,11.09,21.96,4.529999999999999,1.3175,324.0,1013,3848,2.7,3612.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24347,4,12.41,20.95,4.699999999999999,1.1600000000000001,303.0,1013,3870,2.6,3611.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24347,3,12.25,21.72,3.31,1.1549999999999998,338.0,1013,3942,2.6,3561.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24348,4,8.62,20.75,0.5399999999999999,1.86625,315.0,1013,3570,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24348,3,7.8,20.87,0.9899999999999999,1.46625,309.0,1013,3612,5.1,3256.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24348,4,9.39,21.69,0.7299999999999999,1.1025,312.0,1013,3776,3.3,3357.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24348,3,9.81,22.02,1.6700000000000004,0.9562499999999999,302.0,1013,3860,2.9,3480.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24348,3,10.42,20.92,4.79,0.84625,342.0,1013,3871,2.5,3628.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24348,5,11.86,19.42,8.29,0.70625,296.0,1013,3897,2.0,3584.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24348,4,12.0,20.1,5.12,0.7875000000000001,343.0,1013,3957,1.9,3566.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24349,4,8.92,20.89,0.5,0.91375,351.0,1013,3586,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24349,3,7.91,21.12,0.88,0.725,334.0,1013,3624,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24349,4,9.4,21.68,0.44000000000000006,0.6950000000000001,350.0,1013,3784,2.0,3437.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24349,3,10.12,22.3,0.48,0.5825,319.0,1013,3875,2.0,3527.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24349,3,9.8,21.62,3.1199999999999997,0.58125,5.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24349,5,11.58,19.86,7.58,0.6224999999999999,198.0,1013,3916,1.8,3611.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24349,4,12.34,19.93,4.609999999999999,0.48375,334.0,1013,3968,1.9,3583.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24350,4,7.89,19.36,0.43,2.3412499999999996,342.0,1013,3445,4.3,3069.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24350,4,7.15,19.87,0.87,1.9400000000000002,334.0,1013,3508,3.5,3138.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24350,4,6.89,21.28,0.53,1.2675,341.0,1013,3691,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24350,3,7.96,21.99,1.16,0.99,326.0,1013,3792,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24350,4,9.29,20.98,4.62,1.16375,360.0,1013,3817,2.4,3583.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24350,3,10.44,19.86,7.28,0.9875,30.0,1013,3847,2.5,3620.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24350,3,10.17,20.65,3.34,1.13875,11.0,1013,3918,3.4,3538.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24351,4,7.75,20.1,0.09000000000000001,2.40375,332.0,1013,3447,5.3,3082.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24351,4,7.48,20.59,0.38,2.04125,318.0,1013,3507,4.5,3137.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24351,4,7.93,21.91,0.51,1.2337500000000001,337.0,1013,3687,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24351,3,8.96,22.7,0.99,0.91625,340.0,1013,3802,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24351,3,9.11,21.15,4.53,0.8325,9.0,1013,3835,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24351,3,9.85,20.17,6.01,0.8287499999999999,298.0,1013,3862,2.7,3596.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24351,3,10.85,20.47,3.55,0.885,345.0,1013,3922,3.4,3577.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24352,4,8.13,17.8,0.53,2.69,338.0,1013,3318,5.9,2919.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24352,4,8.22,18.37,0.71,2.28,330.0,1013,3411,5.3,3020.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24352,4,8.1,20.15,0.45,1.56375,336.0,1013,3636,4.1,3203.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24352,4,9.17,20.93,0.76,1.2525,325.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24352,3,9.62,20.07,3.59,1.2125,15.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24352,4,10.47,19.46,5.0200000000000005,0.99125,21.0,1013,3835,3.0,3579.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24352,4,11.3,19.97,2.7700000000000005,1.0412499999999998,16.0,1013,3904,3.5,3574.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24353,4,7.9,19.78,0.17,2.5149999999999997,326.0,1013,3437,6.2,3055.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24353,4,7.8,19.98,0.8300000000000001,2.1075,314.0,1013,3495,5.2,3124.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24353,4,8.43,21.13,0.9400000000000001,1.21,290.0,1013,3679,3.6,3267.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24353,4,9.54,21.91,1.1300000000000001,0.81125,340.0,1013,3798,2.4,3431.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24353,3,9.2,20.85,4.38,0.82125,12.0,1013,3832,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24353,3,10.08,19.66,5.72,0.7649999999999999,302.0,1013,3862,2.3,3571.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24353,3,11.11,19.85,4.3999999999999995,0.8150000000000001,17.0,1013,3920,3.0,3588.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24354,4,8.28,19.93,0.25,2.03125,358.0,1013,3455,4.8,3078.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24354,4,7.78,20.53,0.36,1.7499999999999998,346.0,1013,3508,4.0,3142.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24354,4,7.7,21.86,0.39,1.1637499999999998,1.0,1013,3685,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24354,4,8.76,22.55,0.9100000000000001,0.9175,357.0,1013,3794,2.8,3431.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24354,3,9.68,21.63,4.0,0.9525,10.0,1013,3826,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24354,3,10.76,20.78,5.989999999999999,0.8812500000000001,14.0,1013,3857,2.4,3625.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24354,3,10.9,21.26,2.73,1.0237500000000002,17.0,1013,3920,3.2,3586.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24355,4,8.01,20.48,0.31,1.6700000000000002,2.0,1013,3490,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24355,4,7.25,21.04,0.49999999999999994,1.4137499999999998,350.0,1013,3534,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24355,4,7.31,22.24,0.5,0.88625,14.0,1013,3700,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24355,3,8.37,22.92,1.08,0.6812499999999999,359.0,1013,3806,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24355,3,9.41,21.99,4.489999999999999,0.685,12.0,1013,3836,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24355,3,10.77,21.06,6.2299999999999995,0.7849999999999999,319.0,1013,3864,2.2,3602.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24355,3,10.82,21.52,3.18,0.9299999999999999,14.0,1013,3925,3.3,3545.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24356,4,7.87,20.37,0.36,1.5187499999999998,8.0,1013,3512,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24356,4,7.01,20.86,0.73,1.27875,356.0,1013,3549,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24356,4,7.31,21.97,0.6000000000000001,0.7875000000000001,16.0,1013,3712,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24356,3,8.34,22.56,1.07,0.615,355.0,1013,3817,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24356,3,9.24,21.76,4.51,0.6499999999999999,9.0,1013,3845,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24356,3,10.81,20.66,6.07,0.79375,360.0,1013,3873,1.8,3601.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24356,3,11.0,21.03,3.6599999999999997,0.925,9.0,1013,3931,2.9,3545.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24357,4,8.31,21.3,0.71,1.27,334.0,1013,3544,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24357,3,7.46,21.55,1.1800000000000002,0.92875,351.0,1013,3589,4.7,3237.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24357,4,8.5,22.13,0.74,0.79,11.0,1013,3747,2.6,3361.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24357,3,9.22,22.72,1.37,0.77625,5.0,1013,3843,2.5,3491.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24357,3,9.75,21.99,5.31,0.68875,18.0,1013,3856,2.5,3635.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24357,4,11.55,20.02,7.609999999999999,0.6375,345.0,1013,3891,2.2,3638.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24357,4,11.84,20.58,4.819999999999999,0.7175,20.0,1013,3952,2.7,3581.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24358,4,7.8,19.82,0.16000000000000003,2.4000000000000004,325.0,1013,3450,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24358,4,7.67,19.95,0.89,1.9962499999999999,314.0,1013,3504,4.8,3136.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24358,4,8.32,21.15,1.0,1.1325,331.0,1013,3682,3.3,3277.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24358,4,9.46,21.93,1.1900000000000002,0.785,339.0,1013,3800,2.3,3432.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24358,3,9.2,20.85,4.49,0.7925,9.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24358,3,10.18,19.59,5.88,0.76,354.0,1013,3864,2.1,3540.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24358,3,11.14,19.77,4.6000000000000005,0.7899999999999999,12.0,1013,3921,2.9,3578.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24359,4,8.06,20.45,0.48,1.4425,17.0,1013,3527,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24359,4,7.19,20.87,0.9,1.1525,6.0,1013,3562,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24359,4,7.66,21.85,0.6700000000000002,0.69,21.0,1013,3722,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24359,3,8.58,22.34,1.1,0.55625,9.0,1013,3826,1.7,3456.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24359,3,9.39,21.76,4.59,0.6024999999999999,12.0,1013,3851,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24359,3,11.08,20.46,6.43,0.7887500000000001,10.0,1013,3879,1.8,3596.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24359,4,11.36,20.68,3.7699999999999996,0.90375,10.0,1013,3937,2.8,3534.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24360,4,7.73,19.44,0.52,2.25875,335.0,1013,3453,4.4,3077.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24360,4,6.93,19.9,1.0,1.8737499999999998,331.0,1013,3515,3.7,3138.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24360,4,6.71,21.28,0.6100000000000001,1.17625,336.0,1013,3696,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24360,3,7.77,21.97,1.29,0.94625,321.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24360,4,9.13,20.94,4.960000000000001,1.11125,357.0,1013,3820,2.5,3578.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24360,3,10.35,19.76,7.73,0.9362499999999999,360.0,1013,3849,2.8,3621.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24360,3,10.05,20.6,3.6799999999999997,1.10625,10.0,1013,3920,3.7,3539.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24361,4,7.83,19.75,0.19,2.365,324.0,1013,3453,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24361,4,7.73,19.81,1.03,1.93875,320.0,1013,3505,5.0,3140.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24361,4,8.45,20.96,1.16,1.115,330.0,1013,3681,3.3,3269.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24361,4,9.63,21.8,1.2600000000000002,0.7825,339.0,1013,3800,2.0,3448.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24361,3,9.26,20.72,4.5,0.7962499999999999,9.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24361,3,10.33,19.37,6.11,0.7749999999999999,302.0,1013,3865,1.9,3550.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24361,3,11.27,19.51,4.71,0.74875,11.0,1013,3921,2.7,3562.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24362,4,8.55,21.13,0.6100000000000001,0.90875,2.0,1013,3568,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24362,3,7.56,21.41,0.94,0.7112499999999999,358.0,1013,3605,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24362,4,8.82,21.93,0.52,0.6387499999999999,31.0,1013,3764,2.1,3395.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24362,3,9.52,22.54,0.63,0.5375,313.0,1013,3860,1.8,3490.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24362,3,9.54,21.87,4.0600000000000005,0.5475000000000001,10.0,1013,3876,1.7,3650.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24362,5,11.43,20.01,7.23,0.55625,212.0,1013,3905,1.7,3633.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24362,4,12.08,20.22,4.25,0.555,18.0,1013,3961,2.2,3580.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24363,4,8.18,21.09,0.7799999999999999,1.4325,338.0,1013,3555,5.1,3205.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24363,3,7.42,21.29,1.25,1.05375,328.0,1013,3595,4.9,3236.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24363,4,8.5,21.99,0.69,0.8600000000000001,345.0,1013,3754,3.0,3354.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24363,3,9.2,22.54,1.4500000000000002,0.84625,299.0,1013,3847,2.9,3498.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24363,3,9.82,21.66,5.5200000000000005,0.72,2.0,1013,3858,2.7,3620.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24363,4,11.48,19.87,7.65,0.66625,355.0,1013,3890,2.2,3627.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24363,4,11.65,20.42,4.949999999999999,0.79875,10.0,1013,3950,2.9,3550.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24364,4,7.92,19.94,0.15,2.0525,342.0,1013,3474,4.8,3114.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24364,4,7.47,20.34,0.55,1.7725,333.0,1013,3524,3.9,3160.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24364,4,7.93,21.56,0.62,1.1675,350.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24364,3,9.06,22.34,1.04,0.8725,344.0,1013,3807,2.9,3414.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24364,3,9.44,21.03,4.37,0.7875000000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24364,3,10.48,20.02,6.170000000000001,0.88625,313.0,1013,3868,2.3,3584.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24364,3,11.26,20.34,3.8000000000000003,0.9512499999999999,14.0,1013,3925,3.2,3573.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24365,4,8.38,20.94,0.74,1.6400000000000001,333.0,1013,3552,5.7,3212.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24365,4,7.72,21.09,1.29,1.2662499999999999,355.0,1013,3593,5.4,3221.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24365,4,8.71,21.93,0.73,0.98375,334.0,1013,3751,3.6,3351.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24365,3,9.43,22.47,1.7000000000000002,0.9349999999999999,315.0,1013,3843,3.4,3469.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24365,3,10.19,21.51,5.69,0.7875000000000001,359.0,1013,3855,2.8,3615.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24365,4,11.7,19.94,7.79,0.735,352.0,1013,3886,2.3,3612.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24365,4,11.72,20.55,5.04,0.8825000000000001,8.0,1013,3948,2.7,3530.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24366,4,8.88,19.27,0.5599999999999999,1.6974999999999998,351.0,1013,3538,4.2,3207.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24366,4,8.13,19.67,1.26,1.42375,341.0,1013,3567,3.4,3220.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24366,4,8.87,20.6,1.04,0.97875,359.0,1013,3719,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24366,3,10.07,21.27,1.2800000000000002,0.8987499999999999,335.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24366,3,10.53,19.95,3.93,0.745,345.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24366,3,12.08,18.95,5.69,0.88125,310.0,1013,3887,2.2,3562.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24366,4,12.7,18.99,4.680000000000001,0.8700000000000001,341.0,1013,3937,3.0,3595.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24367,4,8.88,19.27,0.5599999999999999,1.6974999999999998,351.0,1013,3538,4.2,3207.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24367,4,8.13,19.67,1.26,1.42375,341.0,1013,3567,3.4,3220.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24367,4,8.87,20.6,1.04,0.97875,359.0,1013,3719,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24367,3,10.07,21.27,1.2800000000000002,0.8987499999999999,335.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24367,3,10.53,19.95,3.93,0.745,345.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24367,3,12.08,18.95,5.69,0.88125,310.0,1013,3887,2.2,3562.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24367,4,12.7,18.99,4.680000000000001,0.8700000000000001,341.0,1013,3937,3.0,3595.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24368,4,8.2,20.21,0.29000000000000004,1.6887499999999998,360.0,1013,3490,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24368,4,7.41,20.78,0.49,1.4725000000000001,349.0,1013,3533,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24368,4,7.65,22.05,0.5199999999999999,0.9575,8.0,1013,3700,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24368,3,8.77,22.73,1.01,0.71375,352.0,1013,3809,2.2,3446.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24368,3,9.54,21.69,4.3,0.655,6.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24368,3,10.89,20.77,5.819999999999999,0.78375,335.0,1013,3869,2.0,3598.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24368,3,11.24,21.25,3.36,0.8850000000000001,350.0,1013,3926,2.9,3527.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24369,4,7.86,20.02,0.12,2.30125,319.0,1013,3427,5.4,3049.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24369,4,7.6,20.5,0.32,2.00875,328.0,1013,3492,4.5,3117.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24369,4,7.88,21.89,0.41000000000000003,1.265,339.0,1013,3679,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24369,3,8.88,22.71,0.8300000000000001,0.91625,342.0,1013,3795,3.4,3424.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24369,3,9.16,21.25,4.25,0.81375,13.0,1013,3829,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24369,3,9.91,20.38,5.840000000000001,0.7925,296.0,1013,3858,2.8,3591.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24369,3,10.83,20.76,3.19,0.89625,353.0,1013,3920,3.5,3589.4049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24370,4,9.35,20.31,0.53,1.3399999999999999,19.0,1013,3585,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24370,4,8.4,20.71,0.9500000000000001,1.2125,358.0,1013,3609,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24370,4,9.62,21.26,0.52,1.105,16.0,1013,3765,2.1,3362.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24370,3,10.14,21.84,0.7,1.0225,333.0,1013,3865,2.1,3465.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24370,3,10.17,21.2,2.75,0.9175,353.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24370,4,11.98,19.77,5.659999999999999,1.02875,293.0,1013,3909,1.5,3597.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24370,4,12.75,19.56,4.35,0.85375,343.0,1013,3959,1.2,3581.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24371,4,9.35,20.31,0.53,1.3399999999999999,19.0,1013,3585,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24371,4,8.4,20.71,0.9500000000000001,1.2125,358.0,1013,3609,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24371,4,9.62,21.26,0.52,1.105,16.0,1013,3765,2.1,3362.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24371,3,10.14,21.84,0.7,1.0225,333.0,1013,3865,2.1,3465.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24371,3,10.17,21.2,2.75,0.9175,353.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24371,4,11.98,19.77,5.659999999999999,1.02875,293.0,1013,3909,1.5,3597.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24371,4,12.75,19.56,4.35,0.85375,343.0,1013,3959,1.2,3581.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24372,4,7.86,20.02,0.12,2.30125,319.0,1013,3427,5.4,3049.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24372,4,7.6,20.5,0.32,2.00875,328.0,1013,3492,4.5,3117.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24372,4,7.88,21.89,0.41000000000000003,1.265,339.0,1013,3679,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24372,3,8.88,22.71,0.8300000000000001,0.91625,342.0,1013,3795,3.4,3424.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24372,3,9.16,21.25,4.25,0.81375,13.0,1013,3829,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24372,3,9.91,20.38,5.840000000000001,0.7925,296.0,1013,3858,2.8,3591.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24372,3,10.83,20.76,3.19,0.89625,353.0,1013,3920,3.5,3589.4049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24373,4,8.79,20.41,0.1,3.11625,311.0,1013,3547,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24373,4,7.98,20.89,0.43999999999999995,2.45625,304.0,1013,3600,3.6,3257.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24373,4,9.9,21.91,0.5800000000000001,1.7462499999999999,307.0,1013,3767,2.7,3331.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24373,3,9.45,22.27,1.02,1.47375,301.0,1013,3850,3.1,3456.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24373,4,10.81,20.84,4.859999999999999,1.17,336.0,1013,3865,2.3,3654.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24373,5,12.16,19.75,6.7700000000000005,1.03125,280.0,1013,3890,1.8,3603.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24373,3,11.7,20.75,4.45,1.0474999999999999,337.0,1013,3955,1.8,3527.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24374,4,8.43,20.53,0.57,1.34625,24.0,1013,3547,2.7,3202.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24374,4,7.53,20.9,0.9800000000000001,1.13375,12.0,1013,3577,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24374,4,8.32,21.61,0.6300000000000001,0.80625,29.0,1013,3737,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24374,3,9.11,22.23,0.8600000000000001,0.74,5.0,1013,3841,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24374,3,9.58,21.62,3.94,0.7124999999999999,14.0,1013,3864,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24374,4,11.4,20.2,5.87,0.86,9.0,1013,3891,1.6,3610.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24374,4,11.97,20.05,4.13,0.885,12.0,1013,3946,1.8,3589.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24375,4,8.17,19.58,0.12000000000000001,2.60625,331.0,1013,3410,5.9,3029.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24375,4,8.04,20.03,0.45,2.2275,325.0,1013,3478,4.9,3110.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24375,4,8.37,21.44,0.51,1.395,306.0,1013,3673,3.5,3272.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24375,3,9.35,22.24,0.87,1.0074999999999998,346.0,1013,3792,3.0,3449.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24375,3,9.39,20.86,4.14,0.85375,16.0,1013,3826,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24375,3,10.15,19.98,5.35,0.83375,26.0,1013,3857,2.7,3586.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24375,3,11.14,20.32,3.3600000000000003,0.94,22.0,1013,3917,3.3,3584.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24376,4,8.49,19.37,0.32,1.91125,347.0,1013,3507,4.4,3170.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24376,4,7.84,19.73,0.94,1.6,336.0,1013,3545,3.5,3178.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24376,4,8.46,20.9,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24376,3,9.69,21.6,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24376,3,10.12,20.36,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24376,3,11.54,19.26,6.03,0.8674999999999999,332.0,1013,3876,2.1,3593.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24376,3,12.23,19.5,4.5,0.9087500000000001,353.0,1013,3930,2.9,3566.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24377,4,8.14,20.27,0.34,1.6099999999999999,1.0,1013,3502,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24377,4,7.27,20.8,0.62,1.365,353.0,1013,3541,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24377,4,7.53,22.0,0.5800000000000001,0.885,12.0,1013,3706,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24377,3,8.63,22.66,1.08,0.6425,353.0,1013,3813,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24377,3,9.47,21.69,4.37,0.61875,6.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24377,3,10.95,20.72,5.87,0.7849999999999999,338.0,1013,3871,1.8,3599.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24377,3,11.21,21.16,3.46,0.87875,352.0,1013,3929,2.8,3543.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24378,4,8.19,17.9,0.51,2.66,339.0,1013,3325,5.9,2928.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24378,4,8.25,18.47,0.71,2.275,322.0,1013,3417,5.3,3027.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24378,4,8.14,20.23,0.47000000000000003,1.5475,338.0,1013,3639,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24378,4,9.19,20.99,0.7599999999999999,1.2325,327.0,1013,3763,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24378,3,9.66,20.13,3.63,1.1949999999999998,0.0,1013,3801,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24378,4,10.52,19.5,5.12,0.9837500000000001,22.0,1013,3837,3.0,3580.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24378,3,11.33,20.01,2.7800000000000002,1.0325,17.0,1013,3905,3.5,3575.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24379,4,7.83,20.3,0.16,2.025,350.0,1013,3454,5.1,3076.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24379,4,7.4,20.75,0.36,1.77625,341.0,1013,3510,4.2,3137.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24379,4,7.56,22.1,0.39,1.14375,355.0,1013,3686,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24379,3,8.62,22.93,0.9100000000000001,0.89,353.0,1013,3798,3.3,3434.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24379,3,9.26,21.75,4.4,0.84625,12.0,1013,3830,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24379,3,10.21,20.88,6.12,0.82875,312.0,1013,3860,2.7,3610.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24379,3,10.76,21.32,3.0700000000000003,0.9450000000000001,15.0,1013,3922,3.5,3560.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24380,4,7.92,19.6,0.63,1.92875,325.0,1013,3467,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24380,4,8.0,19.61,1.75,1.5612499999999998,345.0,1013,3509,4.9,3157.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24380,4,9.26,20.44,1.7100000000000002,1.0975,213.0,1013,3677,2.9,3267.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24380,4,10.58,21.49,1.64,0.96625,338.0,1013,3800,1.9,3447.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24380,3,9.63,20.53,4.83,0.955,351.0,1013,3836,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24380,4,10.88,18.87,6.81,0.835,330.0,1013,3870,1.9,3557.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24380,4,12.0,19.0,6.140000000000001,0.7537499999999999,358.0,1013,3923,2.6,3563.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24381,4,8.26,19.74,0.26,2.0475,354.0,1013,3461,4.4,3082.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24381,4,7.66,20.33,0.42,1.74375,345.0,1013,3513,3.5,3144.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24381,4,7.5,21.64,0.43,1.1437499999999998,358.0,1013,3689,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24381,4,8.56,22.34,1.01,0.8975000000000001,349.0,1013,3795,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24381,3,9.68,21.44,4.15,0.9962500000000001,7.0,1013,3825,2.3,3587.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24381,3,10.85,20.53,6.260000000000001,0.88125,11.0,1013,3855,2.4,3622.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24381,3,10.78,21.05,2.82,1.0699999999999998,13.0,1013,3919,3.2,3541.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24382,4,8.06,20.15,0.26,1.86375,356.0,1013,3480,4.1,3102.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24382,4,7.34,20.72,0.42,1.56875,347.0,1013,3527,3.6,3151.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24382,4,7.23,21.95,0.46,0.99875,8.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24382,4,8.29,22.66,1.1300000000000001,0.7825,347.0,1013,3800,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24382,3,9.49,21.73,4.43,0.8725,5.0,1013,3830,2.5,3596.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24382,3,10.78,20.82,6.46,0.85875,6.0,1013,3858,2.5,3606.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24382,3,10.67,21.31,2.98,1.0425,9.0,1013,3922,3.4,3525.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24383,4,8.26,18.2,0.53,2.58375,342.0,1013,3344,5.9,2949.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24383,4,8.27,18.75,0.71,2.2112499999999997,334.0,1013,3430,5.4,3042.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24383,4,8.13,20.44,0.48000000000000004,1.4737500000000001,342.0,1013,3645,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24383,4,9.19,21.19,0.7799999999999999,1.185,338.0,1013,3766,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24383,3,9.74,20.32,3.7100000000000004,1.18625,15.0,1013,3804,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24383,4,10.62,19.66,5.43,0.96,18.0,1013,3839,3.1,3582.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24383,3,11.33,20.17,2.83,0.99125,20.0,1013,3907,3.6,3578.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24384,4,8.02,20.18,0.2,2.01,359.0,1013,3449,5.0,3072.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24384,4,7.59,20.68,0.39999999999999997,1.7799999999999998,343.0,1013,3505,4.1,3139.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24384,4,7.65,22.03,0.39,1.20875,358.0,1013,3684,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24384,3,8.7,22.81,0.8800000000000001,0.9412500000000001,353.0,1013,3795,3.2,3431.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24384,3,9.42,21.72,4.25,0.9025,14.0,1013,3827,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24384,3,10.42,20.89,6.039999999999999,0.83125,22.0,1013,3858,2.7,3627.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24384,3,10.84,21.35,2.94,0.97,16.0,1013,3920,3.4,3558.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24385,4,8.34,19.34,0.13,2.69625,331.0,1013,3399,6.1,3016.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24385,4,8.26,19.82,0.46,2.32125,326.0,1013,3470,5.0,3102.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24385,4,8.55,21.26,0.47,1.48,337.0,1013,3669,3.6,3267.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24385,3,9.51,22.07,0.81,1.045,347.0,1013,3790,3.0,3418.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24385,3,9.55,20.77,4.02,0.9225,16.0,1013,3824,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24385,3,10.33,19.93,5.16,0.83875,24.0,1013,3855,2.7,3584.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24385,3,11.29,20.28,3.18,0.96,22.0,1013,3916,3.2,3582.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24386,4,7.85,19.17,0.51,2.44625,340.0,1013,3433,4.7,3053.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24386,4,7.11,19.63,0.9299999999999999,2.0475,331.0,1013,3500,3.9,3129.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24386,4,6.8,21.07,0.55,1.3275000000000001,336.0,1013,3689,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24386,4,7.88,21.79,1.2,1.07625,298.0,1013,3790,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24386,4,9.24,20.74,4.66,1.1675,360.0,1013,3813,2.6,3578.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24386,3,10.35,19.59,7.58,0.98,9.0,1013,3844,2.7,3617.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24386,3,10.03,20.49,3.4299999999999997,1.16625,8.0,1013,3916,3.5,3536.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24387,4,8.27,18.46,0.48,2.5475,344.0,1013,3358,6.0,2967.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24387,4,8.23,19.01,0.6600000000000001,2.17,323.0,1013,3439,5.4,3054.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24387,4,8.09,20.65,0.47000000000000003,1.465,345.0,1013,3650,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24387,4,9.15,21.4,0.7399999999999999,1.17875,342.0,1013,3770,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24387,3,9.71,20.51,3.77,1.1524999999999999,15.0,1013,3807,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24387,4,10.6,19.83,5.620000000000001,0.95,17.0,1013,3842,3.2,3585.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24387,3,11.28,20.34,2.84,0.9874999999999999,20.0,1013,3909,3.7,3578.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24388,4,7.75,19.65,0.43000000000000005,2.1975,323.0,1013,3446,6.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24388,4,7.81,19.63,1.6,1.8199999999999998,312.0,1013,3494,5.6,3140.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24388,4,8.99,20.65,1.61,1.20875,228.0,1013,3671,3.5,3263.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24388,4,10.41,21.69,1.55,0.95,337.0,1013,3794,2.0,3455.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24388,3,9.37,20.67,5.04,0.9625,352.0,1013,3830,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24388,3,10.59,19.03,6.72,0.79125,315.0,1013,3864,2.1,3580.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24388,4,11.76,19.17,5.82,0.71875,17.0,1013,3920,2.9,3559.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24389,4,9.24,20.64,0.64,1.0187499999999998,354.0,1013,3621,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24389,4,8.34,20.79,0.8,0.9075,340.0,1013,3646,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24389,4,10.02,21.34,0.5700000000000001,0.9062500000000001,328.0,1013,3798,2.6,3439.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24389,3,10.7,21.97,0.5800000000000001,0.7625000000000001,307.0,1013,3884,2.4,3529.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24389,3,10.1,21.37,3.0,0.75875,356.0,1013,3900,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24389,5,11.69,19.84,7.89,0.7475,233.0,1013,3920,2.4,3601.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24389,4,12.44,19.78,5.3999999999999995,0.5562499999999999,5.0,1013,3970,3.0,3587.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24390,4,9.5,19.39,0.34,2.9425,308.0,1013,3553,6.5,3213.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24390,4,8.9,19.86,0.62,2.29,304.0,1013,3602,5.3,3257.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24390,4,10.3,20.96,0.62,1.6175000000000002,303.0,1013,3762,3.6,3350.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24390,3,10.43,21.49,0.9500000000000001,1.3075,298.0,1013,3849,3.4,3462.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24390,3,11.63,20.64,4.46,1.01375,317.0,1013,3868,2.5,3647.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24390,5,12.85,19.56,6.6899999999999995,0.985,293.0,1013,3894,2.0,3622.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24390,3,12.5,20.4,4.03,0.99125,294.0,1013,3959,1.8,3536.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24391,4,8.93,20.73,0.52,1.21,25.0,1013,3572,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24391,3,7.93,21.14,0.8999999999999999,1.0575,4.0,1013,3602,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24391,4,9.16,21.68,0.58,0.915,23.0,1013,3762,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24391,3,9.68,22.28,0.61,0.82125,348.0,1013,3862,1.7,3491.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24391,3,9.68,21.65,2.9699999999999998,0.7875,19.0,1013,3880,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24391,4,11.6,20.08,6.32,0.8925000000000001,278.0,1013,3908,1.2,3633.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24391,4,12.49,19.8,4.25,0.71625,344.0,1013,3960,0.9,3579.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24392,4,8.13,17.8,0.53,2.69,338.0,1013,3318,5.9,2919.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24392,4,8.22,18.37,0.71,2.28,330.0,1013,3411,5.3,3020.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24392,4,8.1,20.15,0.45,1.56375,336.0,1013,3636,4.1,3203.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24392,4,9.17,20.93,0.76,1.2525,325.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24392,3,9.62,20.07,3.59,1.2125,15.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24392,4,10.47,19.46,5.0200000000000005,0.99125,21.0,1013,3835,3.0,3579.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24392,4,11.3,19.97,2.7700000000000005,1.0412499999999998,16.0,1013,3904,3.5,3574.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24393,4,8.78,20.47,0.41000000000000003,2.1637500000000003,318.0,1013,3569,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24393,3,7.93,20.62,0.8200000000000001,1.71875,312.0,1013,3614,4.4,3273.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24393,4,9.62,21.48,0.72,1.21625,315.0,1013,3778,2.8,3364.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24393,3,9.88,21.76,1.79,1.0237500000000002,303.0,1013,3861,2.4,3476.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24393,3,10.58,20.65,4.529999999999999,0.93375,353.0,1013,3872,2.3,3645.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24393,5,11.98,19.26,8.02,0.75875,279.0,1013,3898,1.8,3587.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24393,4,12.1,20.0,5.04,0.7975000000000001,357.0,1013,3958,2.0,3560.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24394,4,8.42,20.82,0.7200000000000001,1.2650000000000001,7.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24394,4,7.55,21.12,1.19,0.9587500000000001,1.0,1013,3575,3.4,3213.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24394,4,8.27,21.78,0.7000000000000001,0.75375,19.0,1013,3733,2.0,3336.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24394,3,9.01,22.33,1.12,0.5549999999999999,18.0,1013,3834,2.2,3489.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24394,3,9.74,21.9,5.5,0.675,14.0,1013,3851,2.4,3598.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24394,4,11.58,20.05,7.24,0.7424999999999999,24.0,1013,3884,2.0,3628.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24394,4,11.81,20.38,4.46,0.83375,20.0,1013,3944,3.6,3543.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24395,4,9.04,20.1,0.04,3.17125,311.0,1013,3464,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24395,4,8.27,20.69,0.28,2.64375,307.0,1013,3548,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24395,4,9.4,22.02,0.26,1.9475000000000002,307.0,1013,3744,3.9,3327.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24395,3,9.58,22.66,0.6100000000000001,1.61875,310.0,1013,3834,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24395,3,11.06,21.97,4.3500000000000005,1.2574999999999998,302.0,1013,3853,2.4,3628.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24395,4,12.46,20.82,4.319999999999999,1.1237499999999998,282.0,1013,3874,2.2,3606.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24395,3,12.22,21.68,3.3000000000000003,1.10375,326.0,1013,3944,2.3,3563.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24398,3,19.63,26.96,0.0,2.31875,323.0,1013,4375,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24398,1,19.65,27.27,0.0,2.3718749999999997,319.0,1013,4310,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24398,1,19.91,27.12,0.0,2.1312499999999996,357.0,1013,4298,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24398,3,20.56,27.22,0.0,4.090624999999999,83.0,1013,4281,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24398,1,20.58,27.38,0.0,3.678125,77.0,1013,4275,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24398,1,20.87,27.45,0.0025,3.084375,73.0,1013,4281,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24398,1,20.9,27.89,0.0,3.071875,65.0,1013,4374,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24401,1,18.57,29.63,0.0,2.8468750000000003,356.0,1013,4043,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24401,1,19.17,30.06,0.0,2.08125,350.0,1013,3919,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24401,1,19.43,30.16,0.0,1.421875,356.0,1013,3930,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24401,1,19.92,30.46,0.0,1.203125,36.0,1013,4029,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24401,1,20.11,31.16,0.005,1.1625,32.0,1013,4105,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24401,1,20.09,31.38,0.0,1.165625,13.0,1013,4141,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24401,1,20.38,31.79,0.0,1.121875,349.0,1013,4152,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24407,3,9.91,19.89,0.005,2.1875,260.0,1013,3907,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24407,1,10.45,20.26,0.165,2.00625,218.0,1013,3847,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24407,3,10.68,20.8,0.2575,1.4812500000000002,34.0,1013,3911,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24407,1,11.41,21.58,0.235,1.421875,228.0,1013,3978,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24407,1,11.98,21.98,0.305,1.5625,235.0,1013,3988,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24407,1,12.31,22.82,0.20500000000000002,1.5125,240.0,1013,3992,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24407,1,12.41,22.9,0.1975,1.525,228.0,1013,4004,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24408,1,13.98,25.94,0.0,2.178125,258.0,1013,3920,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24408,1,14.2,26.31,0.19,1.840625,39.0,1013,3855,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24408,3,14.5,26.57,0.5325,1.325,228.0,1013,3916,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24408,3,15.54,27.59,0.21250000000000002,1.29375,235.0,1013,3985,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24408,1,15.99,27.7,0.48,1.4187500000000002,242.0,1013,4003,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24408,1,16.17,28.71,0.2925,1.328125,241.0,1013,4001,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24408,1,16.44,28.89,0.17000000000000004,1.375,236.0,1013,4010,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24409,1,9.54,19.7,0.0,2.3249999999999997,116.0,1013,3942,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24409,1,9.95,20.03,0.12,1.9612500000000002,158.0,1013,3874,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24409,3,10.06,20.18,0.59,1.2962500000000001,203.0,1013,3930,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24409,1,10.74,21.06,0.27,1.3275000000000001,219.0,1013,3995,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24409,1,11.5,21.58,0.37,1.29375,233.0,1013,4006,4.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24409,1,11.51,22.07,0.12,1.2599999999999998,226.0,1013,4008,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24409,3,11.76,22.31,0.17,1.44375,251.0,1013,4021,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24410,1,11.03,22.29,0.0,2.046875,90.0,1013,3963,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24410,1,11.71,22.57,0.0675,1.696875,123.0,1013,3894,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24410,3,12.02,22.72,0.48500000000000004,1.3125,176.0,1013,3942,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24410,1,12.41,23.47,0.2175,1.31875,195.0,1013,4001,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24410,1,13.08,24.08,0.10250000000000001,1.309375,207.0,1013,4006,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24410,1,13.07,24.59,0.015,1.459375,202.0,1013,4012,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24410,1,13.36,24.77,0.10250000000000001,1.584375,202.0,1013,4031,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24412,1,18.5,30.53,0.0,2.353125,320.0,1013,4111,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24412,1,19.11,30.57,0.02,2.065625,321.0,1013,3961,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24412,1,19.15,30.63,0.0025,1.884375,317.0,1013,3973,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24412,1,19.42,30.91,0.0175,1.7781250000000002,309.0,1013,4067,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24412,3,19.96,31.54,0.005,1.703125,310.0,1013,4125,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24412,1,20.14,31.93,0.047499999999999994,1.671875,316.0,1013,4121,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24412,3,21.04,32.17,0.057499999999999996,1.653125,320.0,1013,4132,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24417,1,19.84,28.87,0.0,1.975,311.0,1013,4374,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24417,1,19.7,29.2,0.0,1.696875,306.0,1013,4301,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24417,3,20.23,28.56,0.0,1.621875,326.0,1013,4290,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24417,1,20.04,28.72,0.0,2.1125,99.0,1013,4268,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24417,1,20.05,28.79,0.0,2.2437500000000004,124.0,1013,4264,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24417,1,20.36,29.02,0.0075,2.30625,130.0,1013,4248,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24417,1,20.76,29.52,0.0,2.3375,60.0,1013,4331,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24420,1,18.4,27.46,0.0,2.215625,327.0,1013,4146,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24420,1,18.48,27.09,0.0,2.09375,276.0,1013,4039,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24420,1,18.12,27.2,0.0,1.9812500000000002,270.0,1013,4061,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24420,1,18.14,27.74,0.0,1.9,310.0,1013,4099,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24420,1,18.62,28.63,0.0,2.03125,320.0,1013,4106,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24420,1,18.77,28.62,0.0,1.978125,315.0,1013,4117,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24420,1,18.56,28.87,0.0,1.9875,315.0,1013,4123,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24421,4,13.85,22.7,1.49,1.0825,0.0,1013,3603,2.5,3293.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24421,3,14.49,22.17,2.53,1.0474999999999999,24.0,1013,3628,2.3,3290.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24421,4,15.08,23.23,1.32,1.0375,35.0,1013,3772,2.5,3420.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24421,3,15.53,24.11,1.62,0.9612499999999999,341.0,1013,3879,2.3,3516.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24421,3,15.52,24.04,3.2600000000000002,0.7125,346.0,1013,3910,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24421,3,16.09,22.62,15.009999999999998,0.9225000000000001,355.0,1013,3925,1.9,3581.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24421,3,16.5,23.42,4.42,0.735,350.0,1013,3963,1.6,3578.48875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24423,1,18.96,28.22,0.0,2.459375,346.0,1013,4118,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24423,1,19.19,27.95,0.0,2.1031250000000004,342.0,1013,4038,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24423,1,18.44,27.62,0.01,1.5093750000000001,326.0,1013,4050,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24423,1,18.22,27.96,0.0025,1.346875,134.0,1013,4072,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24423,1,18.58,28.45,0.0,1.353125,146.0,1013,4059,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24423,1,19.23,28.71,0.0,1.68125,161.0,1013,4068,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24423,1,19.22,28.87,0.0,1.6500000000000001,273.0,1013,4115,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24428,1,17.54,27.22,0.0,2.4406250000000003,349.0,1013,4120,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24428,1,17.83,27.01,0.0,2.11875,347.0,1013,4040,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24428,1,17.17,26.74,0.01,1.56875,340.0,1013,4051,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24428,1,16.96,27.09,0.0025,1.365625,128.0,1013,4074,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24428,1,17.26,27.48,0.0,1.4093749999999998,146.0,1013,4060,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24428,1,17.91,27.86,0.0,1.6625,135.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24428,1,17.89,27.97,0.0,1.678125,149.0,1013,4116,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24446,4,12.88,25.0,0.11499999999999999,1.709375,233.0,1013,3927,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24446,1,13.39,25.28,0.16999999999999998,1.440625,182.0,1013,3872,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24446,3,13.31,25.51,0.2625,0.871875,188.0,1013,3926,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24446,1,13.69,26.11,0.44499999999999995,0.9906249999999999,248.0,1013,3989,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24446,1,14.25,27.2,0.205,1.071875,269.0,1013,3994,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24446,1,14.47,27.53,0.10250000000000001,0.9281250000000001,271.0,1013,3996,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24446,3,14.53,27.33,0.33499999999999996,1.028125,287.0,1013,4019,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24447,1,9.09,22.55,0.25,1.22875,23.0,1013,4031,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24447,1,9.56,22.62,1.1,1.0525,131.0,1013,3937,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24447,1,9.7,22.67,0.97,1.0075,23.0,1013,3983,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24447,1,10.43,23.2,0.89,1.05375,262.0,1013,4042,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24447,1,10.81,23.36,0.71,1.1099999999999999,4.0,1013,4062,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24447,1,11.04,24.26,0.30000000000000004,1.13625,25.0,1013,4061,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24447,1,10.99,24.42,0.24000000000000002,1.20125,34.0,1013,4077,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24448,4,13.45,27.95,0.0,2.0862499999999997,316.0,1013,3983,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24448,3,13.0,28.22,0.0,1.72,309.0,1013,3967,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24448,1,12.9,28.43,0.09,1.3475,294.0,1013,4003,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24448,1,13.6,28.14,1.01,1.4224999999999999,282.0,1013,3967,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24448,3,14.82,27.13,2.8,1.295,292.0,1013,3930,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24448,3,15.08,27.4,2.17,1.26,301.0,1013,3995,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24448,1,14.93,28.69,0.9,1.175,290.0,1013,4088,3.1,3748.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24449,4,12.23,26.6,0.0,2.0862499999999997,316.0,1013,3983,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24449,3,11.77,26.86,0.0,1.72,309.0,1013,3967,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24449,1,11.67,27.07,0.09,1.3475,294.0,1013,4003,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24449,1,12.36,26.79,1.01,1.4224999999999999,282.0,1013,3967,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24449,3,13.58,25.8,2.8,1.295,292.0,1013,3930,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24449,3,13.85,26.07,2.17,1.26,301.0,1013,3995,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24449,1,13.69,27.35,0.9,1.175,290.0,1013,4088,3.1,3748.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24450,4,11.0,25.25,0.0,2.0862499999999997,316.0,1013,3983,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24450,3,10.54,25.49,0.0,1.72,309.0,1013,3967,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24450,1,10.45,25.71,0.09,1.3475,294.0,1013,4003,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24450,1,11.12,25.44,1.01,1.4224999999999999,282.0,1013,3967,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24450,3,12.34,24.46,2.8,1.295,292.0,1013,3930,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24450,3,12.6,24.73,2.17,1.26,301.0,1013,3995,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24450,1,12.46,26.0,0.9,1.175,290.0,1013,4088,3.1,3748.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24451,4,15.93,28.4,0.05,1.6600000000000001,328.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24451,3,15.73,28.14,0.24999999999999997,1.585,312.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24451,3,15.73,28.02,0.49000000000000005,1.49125,282.0,1013,3963,1.8,3608.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24451,1,16.02,27.86,3.41,1.32,282.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24451,3,16.95,26.21,5.75,1.07625,289.0,1013,3930,2.1,3631.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24451,4,18.05,25.51,5.5,0.93375,298.0,1013,3989,1.3,3681.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24451,4,17.98,26.74,3.56,0.96875,288.0,1013,4069,1.7,3734.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24452,4,14.69,27.03,0.05,1.6600000000000001,328.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24452,3,14.48,26.79,0.24999999999999997,1.585,312.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24452,3,14.49,26.67,0.49000000000000005,1.49125,282.0,1013,3963,1.8,3608.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24452,1,14.78,26.53,3.41,1.32,282.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24452,3,15.71,24.9,5.75,1.07625,289.0,1013,3930,2.1,3631.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24452,4,16.82,24.19,5.5,0.93375,298.0,1013,3989,1.3,3681.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24452,4,16.74,25.41,3.56,0.96875,288.0,1013,4069,1.7,3734.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24453,4,13.44,25.67,0.05,1.6600000000000001,328.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24453,3,13.24,25.44,0.24999999999999997,1.585,312.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24453,3,13.25,25.34,0.49000000000000005,1.49125,282.0,1013,3963,1.8,3608.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24453,1,13.53,25.2,3.41,1.32,282.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24453,3,14.47,23.59,5.75,1.07625,289.0,1013,3930,2.1,3631.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24453,4,15.59,22.89,5.5,0.93375,298.0,1013,3989,1.3,3681.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24453,4,15.5,24.09,3.56,0.96875,288.0,1013,4069,1.7,3734.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24454,4,12.19,24.3,0.05,1.6600000000000001,328.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24454,3,11.99,24.08,0.24999999999999997,1.585,312.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24454,3,12.02,23.98,0.49000000000000005,1.49125,282.0,1013,3963,1.8,3608.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24454,1,12.28,23.86,3.41,1.32,282.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24454,3,13.22,22.27,5.75,1.07625,289.0,1013,3930,2.1,3631.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24454,4,14.35,21.58,5.5,0.93375,298.0,1013,3989,1.3,3681.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24454,4,14.25,22.76,3.56,0.96875,288.0,1013,4069,1.7,3734.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24455,4,15.4,27.28,0.10999999999999999,1.1575,317.0,1013,3962,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24455,3,15.19,26.74,0.27999999999999997,1.2125,308.0,1013,3936,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24455,3,15.27,26.8,0.39,1.2625000000000002,269.0,1013,3971,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24455,1,15.54,26.7,2.79,1.0587499999999999,270.0,1013,3964,2.0,3638.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24455,3,16.4,25.58,4.819999999999999,0.94875,286.0,1013,3941,2.3,3635.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24455,4,17.25,24.5,5.58,0.69625,315.0,1013,3995,1.5,3694.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24455,3,17.3,25.84,3.4099999999999997,0.78125,293.0,1013,4074,1.6,3746.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24456,4,14.17,25.92,0.10999999999999999,1.1575,317.0,1013,3962,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24456,3,13.97,25.41,0.27999999999999997,1.2125,308.0,1013,3936,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24456,3,14.05,25.47,0.39,1.2625000000000002,269.0,1013,3971,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24456,1,14.31,25.38,2.79,1.0587499999999999,270.0,1013,3964,2.0,3638.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24456,3,15.17,24.27,4.819999999999999,0.94875,286.0,1013,3941,2.3,3635.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24456,4,16.04,23.22,5.58,0.69625,315.0,1013,3995,1.5,3694.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24456,3,16.08,24.55,3.4099999999999997,0.78125,293.0,1013,4074,1.6,3746.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24457,4,12.93,24.55,0.10999999999999999,1.1575,317.0,1013,3962,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24457,3,12.73,24.06,0.27999999999999997,1.2125,308.0,1013,3936,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24457,3,12.83,24.13,0.39,1.2625000000000002,269.0,1013,3971,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24457,1,13.07,24.05,2.79,1.0587499999999999,270.0,1013,3964,2.0,3638.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24457,3,13.93,22.96,4.819999999999999,0.94875,286.0,1013,3941,2.3,3635.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24457,4,14.8,21.92,5.58,0.69625,315.0,1013,3995,1.5,3694.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24457,3,14.84,23.23,3.4099999999999997,0.78125,293.0,1013,4074,1.6,3746.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24458,4,11.7,23.19,0.10999999999999999,1.1575,317.0,1013,3962,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24458,3,11.5,22.72,0.27999999999999997,1.2125,308.0,1013,3936,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24458,3,11.62,22.8,0.39,1.2625000000000002,269.0,1013,3971,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24458,1,11.84,22.74,2.79,1.0587499999999999,270.0,1013,3964,2.0,3638.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24458,3,12.7,21.66,4.819999999999999,0.94875,286.0,1013,3941,2.3,3635.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24458,4,13.59,20.63,5.58,0.69625,315.0,1013,3995,1.5,3694.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24458,3,13.62,21.93,3.4099999999999997,0.78125,293.0,1013,4074,1.6,3746.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24459,4,15.54,27.78,0.07,1.58625,312.0,1013,3950,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24459,3,15.33,27.43,0.28,1.48625,312.0,1013,3925,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24459,3,15.36,27.35,0.48000000000000004,1.45625,277.0,1013,3961,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24459,1,15.61,27.14,3.21,1.26875,273.0,1013,3956,2.1,3622.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24459,3,16.56,25.7,5.04,1.045,286.0,1013,3932,2.1,3636.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24459,4,17.68,24.84,5.609999999999999,0.865,290.0,1013,3990,1.5,3685.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24459,4,17.61,26.08,3.39,0.9212499999999999,286.0,1013,4068,1.8,3733.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24460,4,14.29,26.43,0.07,1.58625,312.0,1013,3950,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24460,3,14.1,26.09,0.28,1.48625,312.0,1013,3925,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24460,3,14.13,26.03,0.48000000000000004,1.45625,277.0,1013,3961,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24460,1,14.37,25.83,3.21,1.26875,273.0,1013,3956,2.1,3622.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24460,3,15.32,24.41,5.04,1.045,286.0,1013,3932,2.1,3636.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24460,4,16.45,23.55,5.609999999999999,0.865,290.0,1013,3990,1.5,3685.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24460,4,16.38,24.77,3.39,0.9212499999999999,286.0,1013,4068,1.8,3733.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24461,4,13.04,25.07,0.07,1.58625,312.0,1013,3950,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24461,3,12.85,24.75,0.28,1.48625,312.0,1013,3925,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24461,3,12.89,24.69,0.48000000000000004,1.45625,277.0,1013,3961,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24461,1,13.12,24.51,3.21,1.26875,273.0,1013,3956,2.1,3622.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24461,3,14.07,23.1,5.04,1.045,286.0,1013,3932,2.1,3636.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24461,4,15.21,22.26,5.609999999999999,0.865,290.0,1013,3990,1.5,3685.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24461,4,15.13,23.46,3.39,0.9212499999999999,286.0,1013,4068,1.8,3733.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24462,4,11.8,23.72,0.07,1.58625,312.0,1013,3950,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24462,3,11.61,23.41,0.28,1.48625,312.0,1013,3925,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24462,3,11.66,23.36,0.48000000000000004,1.45625,277.0,1013,3961,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24462,1,11.88,23.19,3.21,1.26875,273.0,1013,3956,2.1,3622.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24462,3,12.83,21.81,5.04,1.045,286.0,1013,3932,2.1,3636.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24462,4,13.99,20.97,5.609999999999999,0.865,290.0,1013,3990,1.5,3685.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24462,4,13.89,22.15,3.39,0.9212499999999999,286.0,1013,4068,1.8,3733.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24463,4,11.61,24.63,0.0,2.06375,318.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24463,3,11.26,24.87,0.02,1.61375,312.0,1013,3942,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24463,1,11.11,25.18,0.14,1.2425000000000002,300.0,1013,3988,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24463,1,11.73,24.93,1.26,1.2925,289.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24463,3,12.81,23.77,3.0,1.0999999999999999,298.0,1013,3929,2.4,3647.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24463,3,13.22,23.82,2.5700000000000003,1.10375,310.0,1013,3992,2.4,3652.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24463,3,13.23,25.21,1.2300000000000002,1.08,319.0,1013,4081,2.5,3715.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24464,4,16.03,28.51,0.05,1.5925,320.0,1013,3961,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24464,3,15.8,28.26,0.24,1.46625,301.0,1013,3938,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24464,3,15.79,28.18,0.49,1.3912499999999999,284.0,1013,3973,1.6,3617.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24464,1,16.13,28.05,3.08,1.2337500000000001,285.0,1013,3961,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24464,3,17.04,26.49,5.21,1.075,292.0,1013,3933,2.0,3636.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24464,4,17.93,25.9,5.529999999999999,0.9562499999999999,303.0,1013,3992,1.2,3679.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24464,4,17.92,27.2,3.31,0.9625,309.0,1013,4073,1.5,3738.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24465,4,14.77,27.15,0.05,1.5925,320.0,1013,3961,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24465,3,14.54,26.91,0.24,1.46625,301.0,1013,3938,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24465,3,14.53,26.84,0.49,1.3912499999999999,284.0,1013,3973,1.6,3617.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24465,1,14.87,26.72,3.08,1.2337500000000001,285.0,1013,3961,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24465,3,15.78,25.18,5.21,1.075,292.0,1013,3933,2.0,3636.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24465,4,16.67,24.59,5.529999999999999,0.9562499999999999,303.0,1013,3992,1.2,3679.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24465,4,16.67,25.87,3.31,0.9625,309.0,1013,4073,1.5,3738.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24466,4,13.52,25.8,0.05,1.5925,320.0,1013,3961,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24466,3,13.28,25.57,0.24,1.46625,301.0,1013,3938,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24466,3,13.29,25.51,0.49,1.3912499999999999,284.0,1013,3973,1.6,3617.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24466,1,13.61,25.4,3.08,1.2337500000000001,285.0,1013,3961,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24466,3,14.52,23.88,5.21,1.075,292.0,1013,3933,2.0,3636.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24466,4,15.43,23.29,5.529999999999999,0.9562499999999999,303.0,1013,3992,1.2,3679.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24466,4,15.42,24.56,3.31,0.9625,309.0,1013,4073,1.5,3738.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24467,4,12.26,24.44,0.05,1.5925,320.0,1013,3961,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24467,3,12.03,24.22,0.24,1.46625,301.0,1013,3938,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24467,3,12.04,24.18,0.49,1.3912499999999999,284.0,1013,3973,1.6,3617.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24467,1,12.36,24.08,3.08,1.2337500000000001,285.0,1013,3961,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24467,3,13.27,22.57,5.21,1.075,292.0,1013,3933,2.0,3636.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24467,4,14.18,21.99,5.529999999999999,0.9562499999999999,303.0,1013,3992,1.2,3679.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24467,4,14.17,23.24,3.31,0.9625,309.0,1013,4073,1.5,3738.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24468,4,15.28,27.24,0.09,1.2887499999999998,321.0,1013,3956,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24468,3,15.08,26.73,0.25,1.27625,308.0,1013,3931,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24468,3,15.16,26.77,0.41000000000000003,1.29,268.0,1013,3967,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24468,1,15.41,26.61,2.7500000000000004,1.09125,266.0,1013,3962,2.1,3642.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24468,3,16.29,25.51,4.59,0.9275,284.0,1013,3939,2.3,3633.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24468,4,17.25,24.43,5.43,0.71625,313.0,1013,3994,1.5,3694.1975,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24468,3,17.26,25.75,3.24,0.8150000000000001,289.0,1013,4072,1.7,3740.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24469,4,14.05,25.88,0.09,1.2887499999999998,321.0,1013,3956,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24469,3,13.84,25.39,0.25,1.27625,308.0,1013,3931,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24469,3,13.93,25.44,0.41000000000000003,1.29,268.0,1013,3967,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24469,1,14.17,25.29,2.7500000000000004,1.09125,266.0,1013,3962,2.1,3642.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24469,3,15.06,24.2,4.59,0.9275,284.0,1013,3939,2.3,3633.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24469,4,16.02,23.14,5.43,0.71625,313.0,1013,3994,1.5,3694.1975,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24469,3,16.02,24.44,3.24,0.8150000000000001,289.0,1013,4072,1.7,3740.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24470,4,12.82,24.51,0.09,1.2887499999999998,321.0,1013,3956,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24470,3,12.62,24.05,0.25,1.27625,308.0,1013,3931,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24470,3,12.72,24.1,0.41000000000000003,1.29,268.0,1013,3967,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24470,1,12.95,23.96,2.7500000000000004,1.09125,266.0,1013,3962,2.1,3642.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24470,3,13.83,22.88,4.59,0.9275,284.0,1013,3939,2.3,3633.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24470,4,14.81,21.85,5.43,0.71625,313.0,1013,3994,1.5,3694.1975,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24470,3,14.8,23.12,3.24,0.8150000000000001,289.0,1013,4072,1.7,3740.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24471,4,11.58,23.15,0.09,1.2887499999999998,321.0,1013,3956,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24471,3,11.38,22.71,0.25,1.27625,308.0,1013,3931,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24471,3,11.5,22.78,0.41000000000000003,1.29,268.0,1013,3967,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24471,1,11.71,22.65,2.7500000000000004,1.09125,266.0,1013,3962,2.1,3642.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24471,3,12.6,21.59,4.59,0.9275,284.0,1013,3939,2.3,3633.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24471,4,13.59,20.56,5.43,0.71625,313.0,1013,3994,1.5,3694.1975,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24471,3,13.57,21.82,3.24,0.8150000000000001,289.0,1013,4072,1.7,3740.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24472,4,15.95,28.75,0.04,1.65125,311.0,1013,3961,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24472,3,15.7,28.59,0.19999999999999998,1.4224999999999999,314.0,1013,3939,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24472,1,15.67,28.55,0.44000000000000006,1.36625,285.0,1013,3976,1.4,3620.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24472,1,16.04,28.37,2.9,1.2125,286.0,1013,3961,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24472,3,16.97,26.82,4.970000000000001,1.04375,292.0,1013,3933,1.9,3636.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24472,4,17.8,26.34,5.180000000000001,0.985,304.0,1013,3992,1.3,3680.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24472,3,17.8,27.64,3.0600000000000005,0.9824999999999999,310.0,1013,4075,1.4,3739.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24473,4,14.68,27.38,0.04,1.65125,311.0,1013,3961,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24473,3,14.44,27.23,0.19999999999999998,1.4224999999999999,314.0,1013,3939,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24473,1,14.42,27.2,0.44000000000000006,1.36625,285.0,1013,3976,1.4,3620.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24473,1,14.78,27.02,2.9,1.2125,286.0,1013,3961,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24473,3,15.7,25.5,4.970000000000001,1.04375,292.0,1013,3933,1.9,3636.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24473,4,16.55,25.02,5.180000000000001,0.985,304.0,1013,3992,1.3,3680.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24473,3,16.55,26.31,3.0600000000000005,0.9824999999999999,310.0,1013,4075,1.4,3739.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24474,4,13.42,26.03,0.04,1.65125,311.0,1013,3961,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24474,3,13.17,25.88,0.19999999999999998,1.4224999999999999,314.0,1013,3939,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24474,1,13.15,25.86,0.44000000000000006,1.36625,285.0,1013,3976,1.4,3620.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24474,1,13.51,25.7,2.9,1.2125,286.0,1013,3961,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24474,3,14.44,24.19,4.970000000000001,1.04375,292.0,1013,3933,1.9,3636.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24474,4,15.29,23.72,5.180000000000001,0.985,304.0,1013,3992,1.3,3680.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24474,3,15.28,24.98,3.0600000000000005,0.9824999999999999,310.0,1013,4075,1.4,3739.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24475,4,12.16,24.66,0.04,1.65125,311.0,1013,3961,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24475,3,11.91,24.53,0.19999999999999998,1.4224999999999999,314.0,1013,3939,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24475,1,11.9,24.5,0.44000000000000006,1.36625,285.0,1013,3976,1.4,3620.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24475,1,12.25,24.36,2.9,1.2125,286.0,1013,3961,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24475,3,13.18,22.87,4.970000000000001,1.04375,292.0,1013,3933,1.9,3636.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24475,4,14.04,22.39,5.180000000000001,0.985,304.0,1013,3992,1.3,3680.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24475,3,14.03,23.65,3.0600000000000005,0.9824999999999999,310.0,1013,4075,1.4,3739.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24476,4,15.72,28.06,0.07,1.5150000000000001,327.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24476,3,15.52,27.71,0.23999999999999996,1.50375,280.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24476,3,15.54,27.63,0.43,1.4525000000000001,279.0,1013,3963,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24476,1,15.82,27.47,3.28,1.255,278.0,1013,3957,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24476,3,16.74,25.96,5.25,1.0375,288.0,1013,3932,2.1,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24476,4,17.82,25.14,5.75,0.8725,295.0,1013,3990,1.4,3686.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24476,4,17.76,26.39,3.5300000000000002,0.92375,287.0,1013,4069,1.7,3734.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24477,4,14.47,26.7,0.07,1.5150000000000001,327.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24477,3,14.27,26.37,0.23999999999999996,1.50375,280.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24477,3,14.31,26.29,0.43,1.4525000000000001,279.0,1013,3963,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24477,1,14.57,26.15,3.28,1.255,278.0,1013,3957,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24477,3,15.49,24.65,5.25,1.0375,288.0,1013,3932,2.1,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24477,4,16.58,23.84,5.75,0.8725,295.0,1013,3990,1.4,3686.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24477,4,16.52,25.07,3.5300000000000002,0.92375,287.0,1013,4069,1.7,3734.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24478,4,13.22,25.34,0.07,1.5150000000000001,327.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24478,3,13.03,25.02,0.23999999999999996,1.50375,280.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24478,3,13.08,24.96,0.43,1.4525000000000001,279.0,1013,3963,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24478,1,13.32,24.82,3.28,1.255,278.0,1013,3957,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24478,3,14.25,23.35,5.25,1.0375,288.0,1013,3932,2.1,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24478,4,15.34,22.55,5.75,0.8725,295.0,1013,3990,1.4,3686.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24478,4,15.28,23.76,3.5300000000000002,0.92375,287.0,1013,4069,1.7,3734.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24479,4,11.99,23.98,0.07,1.5150000000000001,327.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24479,3,11.79,23.68,0.23999999999999996,1.50375,280.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24479,3,11.84,23.62,0.43,1.4525000000000001,279.0,1013,3963,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24479,1,12.09,23.5,3.28,1.255,278.0,1013,3957,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24479,3,13.02,22.05,5.25,1.0375,288.0,1013,3932,2.1,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24479,4,14.12,21.25,5.75,0.8725,295.0,1013,3990,1.4,3686.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24479,4,14.04,22.44,3.5300000000000002,0.92375,287.0,1013,4069,1.7,3734.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24480,4,10.05,23.38,0.0,2.07875,313.0,1013,3957,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24480,3,9.77,23.71,0.06,1.7725,305.0,1013,3948,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24480,1,9.7,24.0,0.14,1.48375,302.0,1013,3985,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24480,1,10.64,23.83,0.49999999999999994,1.6025,283.0,1013,3939,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24480,3,11.91,23.27,1.29,1.475,288.0,1013,3911,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24480,3,12.22,23.43,1.05,1.4625,302.0,1013,3975,3.2,3637.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24480,1,11.99,24.79,0.36,1.3575,308.0,1013,4073,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24481,4,15.9,29.04,0.01,1.80625,321.0,1013,3965,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24481,3,15.62,29.0,0.16000000000000003,1.39375,305.0,1013,3945,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24481,1,15.58,29.02,0.35,1.28625,287.0,1013,3983,1.3,3627.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24481,1,16.01,28.79,2.5700000000000003,1.1912500000000001,289.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24481,3,16.94,27.31,4.64,1.0075,294.0,1013,3934,1.8,3637.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24481,3,17.64,26.99,4.67,0.9425,306.0,1013,3994,1.3,3678.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24481,3,17.67,28.31,2.68,0.9437500000000001,312.0,1013,4078,1.3,3740.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24482,4,14.65,27.67,0.01,1.80625,321.0,1013,3965,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24482,3,14.37,27.63,0.16000000000000003,1.39375,305.0,1013,3945,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24482,1,14.33,27.66,0.35,1.28625,287.0,1013,3983,1.3,3627.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24482,1,14.76,27.44,2.5700000000000003,1.1912500000000001,289.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24482,3,15.68,25.97,4.64,1.0075,294.0,1013,3934,1.8,3637.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24482,3,16.39,25.65,4.67,0.9425,306.0,1013,3994,1.3,3678.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24482,3,16.42,26.97,2.68,0.9437500000000001,312.0,1013,4078,1.3,3740.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24483,4,13.39,26.3,0.01,1.80625,321.0,1013,3965,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24483,3,13.1,26.26,0.16000000000000003,1.39375,305.0,1013,3945,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24483,1,13.07,26.3,0.35,1.28625,287.0,1013,3983,1.3,3627.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24483,1,13.49,26.09,2.5700000000000003,1.1912500000000001,289.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24483,3,14.42,24.64,4.64,1.0075,294.0,1013,3934,1.8,3637.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24483,3,15.13,24.32,4.67,0.9425,306.0,1013,3994,1.3,3678.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24483,3,15.15,25.62,2.68,0.9437500000000001,312.0,1013,4078,1.3,3740.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24484,4,12.13,24.94,0.01,1.80625,321.0,1013,3965,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24484,3,11.84,24.9,0.16000000000000003,1.39375,305.0,1013,3945,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24484,1,11.82,24.94,0.35,1.28625,287.0,1013,3983,1.3,3627.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24484,1,12.22,24.75,2.5700000000000003,1.1912500000000001,289.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24484,3,13.16,23.32,4.64,1.0075,294.0,1013,3934,1.8,3637.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24484,3,13.87,23.0,4.67,0.9425,306.0,1013,3994,1.3,3678.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24484,3,13.9,24.28,2.68,0.9437500000000001,312.0,1013,4078,1.3,3740.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24485,4,13.44,25.63,0.05,1.65125,328.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24485,3,13.24,25.39,0.24999999999999997,1.59625,312.0,1013,3927,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24485,3,13.26,25.29,0.49000000000000005,1.5012499999999998,282.0,1013,3962,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24485,1,13.53,25.15,3.43,1.3150000000000002,281.0,1013,3955,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24485,3,14.47,23.55,5.459999999999999,1.07625,289.0,1013,3930,2.2,3635.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24485,4,15.6,22.83,5.8500000000000005,0.93375,297.0,1013,3989,1.4,3685.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24485,4,15.51,24.02,3.6000000000000005,0.96625,287.0,1013,4068,1.7,3733.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24486,4,12.19,24.26,0.05,1.65125,328.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24486,3,12.0,24.04,0.24999999999999997,1.59625,312.0,1013,3927,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24486,3,12.03,23.94,0.49000000000000005,1.5012499999999998,282.0,1013,3962,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24486,1,12.28,23.81,3.43,1.3150000000000002,281.0,1013,3955,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24486,3,13.22,22.24,5.459999999999999,1.07625,289.0,1013,3930,2.2,3635.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24486,4,14.37,21.52,5.8500000000000005,0.93375,297.0,1013,3989,1.4,3685.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24486,4,14.27,22.68,3.6000000000000005,0.96625,287.0,1013,4068,1.7,3733.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24487,4,15.48,27.6,0.07,1.5462500000000001,325.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24487,3,15.28,27.23,0.28,1.48125,316.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24487,3,15.32,27.16,0.52,1.43625,214.0,1013,3960,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24487,1,15.56,26.93,3.09,1.24625,269.0,1013,3956,2.1,3622.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24487,3,16.51,25.59,5.08,1.03875,284.0,1013,3933,2.1,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24487,4,17.63,24.66,5.23,0.8375,288.0,1013,3990,1.6,3690.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24487,4,17.56,25.91,3.2800000000000002,0.88875,284.0,1013,4068,1.8,3733.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24488,4,14.23,26.25,0.07,1.5462500000000001,325.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24488,3,14.03,25.89,0.28,1.48125,316.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24488,3,14.08,25.83,0.52,1.43625,214.0,1013,3960,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24488,1,14.31,25.61,3.09,1.24625,269.0,1013,3956,2.1,3622.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24488,3,15.26,24.29,5.08,1.03875,284.0,1013,3933,2.1,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24488,4,16.39,23.37,5.23,0.8375,288.0,1013,3990,1.6,3690.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24488,4,16.32,24.59,3.2800000000000002,0.88875,284.0,1013,4068,1.8,3733.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24489,4,12.99,24.89,0.07,1.5462500000000001,325.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24489,3,12.8,24.55,0.28,1.48125,316.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24489,3,12.85,24.5,0.52,1.43625,214.0,1013,3960,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24489,1,13.07,24.29,3.09,1.24625,269.0,1013,3956,2.1,3622.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24489,3,14.02,22.99,5.08,1.03875,284.0,1013,3933,2.1,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24489,4,15.17,22.09,5.23,0.8375,288.0,1013,3990,1.6,3690.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24489,4,15.08,23.29,3.2800000000000002,0.88875,284.0,1013,4068,1.8,3733.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24490,4,11.75,23.53,0.07,1.5462500000000001,325.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24490,3,11.55,23.21,0.28,1.48125,316.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24490,3,11.62,23.17,0.52,1.43625,214.0,1013,3960,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24490,1,11.84,22.97,3.09,1.24625,269.0,1013,3956,2.1,3622.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24490,3,12.78,21.69,5.08,1.03875,284.0,1013,3933,2.1,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24490,4,13.95,20.8,5.23,0.8375,288.0,1013,3990,1.6,3690.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24490,4,13.85,21.98,3.2800000000000002,0.88875,284.0,1013,4068,1.8,3733.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24491,1,10.85,20.98,0.16,1.86,341.0,1013,4050,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24491,1,11.71,21.41,0.32,1.4962499999999999,331.0,1013,3922,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24491,1,11.7,21.44,0.6100000000000001,1.03,280.0,1013,3968,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24491,3,12.07,22.19,0.71,0.925,257.0,1013,4044,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24491,1,12.24,22.77,0.56,0.9674999999999999,271.0,1013,4078,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24491,1,12.99,22.92,0.88,1.165,259.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24491,1,12.77,23.56,0.30999999999999994,1.16875,269.0,1013,4073,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24492,4,9.77,23.89,0.0,2.0862499999999997,316.0,1013,3983,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24492,3,9.31,24.16,0.0,1.72,309.0,1013,3967,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24492,1,9.22,24.39,0.09,1.3475,294.0,1013,4003,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24492,1,9.89,24.08,1.01,1.4224999999999999,282.0,1013,3967,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24492,3,11.11,23.11,2.8,1.295,292.0,1013,3930,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24492,3,11.36,23.4,2.17,1.26,301.0,1013,3995,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24492,1,11.23,24.64,0.9,1.175,290.0,1013,4088,3.1,3748.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24493,4,10.95,22.94,0.05,1.6600000000000001,328.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24493,3,10.75,22.73,0.24999999999999997,1.585,312.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24493,3,10.78,22.65,0.49000000000000005,1.49125,282.0,1013,3963,1.8,3608.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24493,1,11.04,22.53,3.41,1.32,282.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24493,3,11.97,20.97,5.75,1.07625,289.0,1013,3930,2.1,3631.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24493,4,13.11,20.28,5.5,0.93375,298.0,1013,3989,1.3,3681.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24493,4,13.01,21.43,3.56,0.96875,288.0,1013,4069,1.7,3734.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24494,4,10.47,21.83,0.10999999999999999,1.1575,317.0,1013,3962,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24494,3,10.27,21.39,0.27999999999999997,1.2125,308.0,1013,3936,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24494,3,10.4,21.48,0.39,1.2625000000000002,269.0,1013,3971,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24494,1,10.61,21.42,2.79,1.0587499999999999,270.0,1013,3964,2.0,3638.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24494,3,11.47,20.35,4.819999999999999,0.94875,286.0,1013,3941,2.3,3635.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24494,4,12.38,19.34,5.58,0.69625,315.0,1013,3995,1.5,3694.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24494,3,12.4,20.63,3.4099999999999997,0.78125,293.0,1013,4074,1.6,3746.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24495,4,10.56,22.36,0.07,1.58625,312.0,1013,3950,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24495,3,10.37,22.08,0.28,1.48625,312.0,1013,3925,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24495,3,10.43,22.04,0.48000000000000004,1.45625,277.0,1013,3961,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24495,1,10.64,21.88,3.21,1.26875,273.0,1013,3956,2.1,3622.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24495,3,11.59,20.52,5.04,1.045,286.0,1013,3932,2.1,3636.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24495,4,12.76,19.69,5.609999999999999,0.865,290.0,1013,3990,1.5,3685.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24495,4,12.65,20.85,3.39,0.9212499999999999,286.0,1013,4068,1.8,3733.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24496,4,10.39,23.29,0.0,2.06375,318.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24496,3,10.03,23.52,0.02,1.61375,312.0,1013,3942,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24496,1,9.88,23.83,0.14,1.2425000000000002,300.0,1013,3988,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24496,1,10.49,23.59,1.26,1.2925,289.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24496,3,11.57,22.44,3.0,1.0999999999999999,298.0,1013,3929,2.4,3647.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24496,3,11.98,22.49,2.5700000000000003,1.10375,310.0,1013,3992,2.4,3652.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24496,3,11.99,23.87,1.2300000000000002,1.08,319.0,1013,4081,2.5,3715.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24497,4,11.01,23.08,0.05,1.5925,320.0,1013,3961,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24497,3,10.78,22.87,0.24,1.46625,301.0,1013,3938,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24497,3,10.8,22.84,0.49,1.3912499999999999,284.0,1013,3973,1.6,3617.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24497,1,11.1,22.75,3.08,1.2337500000000001,285.0,1013,3961,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24497,3,12.02,21.26,5.21,1.075,292.0,1013,3933,2.0,3636.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24497,4,12.94,20.69,5.529999999999999,0.9562499999999999,303.0,1013,3992,1.2,3679.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24497,4,12.92,21.91,3.31,0.9625,309.0,1013,4073,1.5,3738.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24498,4,10.35,21.78,0.09,1.2887499999999998,321.0,1013,3956,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24498,3,10.15,21.37,0.25,1.27625,308.0,1013,3931,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24498,3,10.27,21.45,0.41000000000000003,1.29,268.0,1013,3967,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24498,1,10.48,21.32,2.7500000000000004,1.09125,266.0,1013,3962,2.1,3642.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24498,3,11.36,20.28,4.59,0.9275,284.0,1013,3939,2.3,3633.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24498,4,12.36,19.27,5.43,0.71625,313.0,1013,3994,1.5,3694.1975,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24498,3,12.34,20.51,3.24,0.8150000000000001,289.0,1013,4072,1.7,3740.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24499,4,10.91,23.3,0.04,1.65125,311.0,1013,3961,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24499,3,10.65,23.16,0.19999999999999998,1.4224999999999999,314.0,1013,3939,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24499,1,10.65,23.15,0.44000000000000006,1.36625,285.0,1013,3976,1.4,3620.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24499,1,10.99,23.02,2.9,1.2125,286.0,1013,3961,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24499,3,11.93,21.55,4.970000000000001,1.04375,292.0,1013,3933,1.9,3636.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24499,4,12.78,21.08,5.180000000000001,0.985,304.0,1013,3992,1.3,3680.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24499,3,12.77,22.32,3.0600000000000005,0.9824999999999999,310.0,1013,4075,1.4,3739.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24500,4,10.75,22.61,0.07,1.5150000000000001,327.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24500,3,10.55,22.33,0.23999999999999996,1.50375,280.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24500,3,10.61,22.29,0.43,1.4525000000000001,279.0,1013,3963,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24500,1,10.84,22.17,3.28,1.255,278.0,1013,3957,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24500,3,11.77,20.74,5.25,1.0375,288.0,1013,3932,2.1,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24500,4,12.89,19.95,5.75,0.8725,295.0,1013,3990,1.4,3686.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24500,4,12.8,21.13,3.5300000000000002,0.92375,287.0,1013,4069,1.7,3734.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24501,4,8.81,22.09,0.0,2.07875,313.0,1013,3957,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24501,3,8.54,22.41,0.06,1.7725,305.0,1013,3948,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24501,1,8.45,22.7,0.14,1.48375,302.0,1013,3985,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24501,1,9.39,22.54,0.49999999999999994,1.6025,283.0,1013,3939,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24501,3,10.66,21.99,1.29,1.475,288.0,1013,3911,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24501,3,10.97,22.15,1.05,1.4625,302.0,1013,3975,3.2,3637.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24501,1,10.73,23.49,0.36,1.3575,308.0,1013,4073,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24502,4,10.88,23.57,0.01,1.80625,321.0,1013,3965,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24502,3,10.6,23.53,0.16000000000000003,1.39375,305.0,1013,3945,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24502,1,10.57,23.58,0.35,1.28625,287.0,1013,3983,1.3,3627.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24502,1,10.97,23.4,2.5700000000000003,1.1912500000000001,289.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24502,3,11.91,21.99,4.64,1.0075,294.0,1013,3934,1.8,3637.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24502,3,12.62,21.67,4.67,0.9425,306.0,1013,3994,1.3,3678.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24502,3,12.65,22.93,2.68,0.9437500000000001,312.0,1013,4078,1.3,3740.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24503,4,10.95,22.91,0.05,1.65125,328.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24503,3,10.75,22.69,0.24999999999999997,1.59625,312.0,1013,3927,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24503,3,10.79,22.61,0.49000000000000005,1.5012499999999998,282.0,1013,3962,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24503,1,11.04,22.49,3.43,1.3150000000000002,281.0,1013,3955,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24503,3,11.98,20.93,5.459999999999999,1.07625,289.0,1013,3930,2.2,3635.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24503,4,13.14,20.21,5.8500000000000005,0.93375,297.0,1013,3989,1.4,3685.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24503,4,13.03,21.37,3.6000000000000005,0.96625,287.0,1013,4068,1.7,3733.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24504,4,10.51,22.17,0.07,1.5462500000000001,325.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24504,3,10.32,21.86,0.28,1.48125,316.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24504,3,10.39,21.84,0.52,1.43625,214.0,1013,3960,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24504,1,10.6,21.65,3.09,1.24625,269.0,1013,3956,2.1,3622.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24504,3,11.55,20.39,5.08,1.03875,284.0,1013,3933,2.1,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24504,4,12.73,19.51,5.23,0.8375,288.0,1013,3990,1.6,3690.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24504,4,12.61,20.67,3.2800000000000002,0.88875,284.0,1013,4068,1.8,3733.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24505,4,15.46,29.4,0.0,1.935,323.0,1013,3969,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24505,3,15.08,29.55,0.08,1.49375,318.0,1013,3953,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24505,1,14.98,29.71,0.24000000000000002,1.14375,292.0,1013,3992,1.8,3637.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24505,1,15.56,29.4,1.85,1.1912500000000001,282.0,1013,3966,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24505,1,16.59,28.12,3.8699999999999997,1.00625,297.0,1013,3932,2.2,3647.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24505,3,17.06,28.07,3.5500000000000003,1.00125,309.0,1013,3994,2.2,3665.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24505,3,17.03,29.39,1.85,1.0025,315.0,1013,4082,2.1,3720.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24506,4,14.21,28.03,0.0,1.935,323.0,1013,3969,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24506,3,13.83,28.17,0.08,1.49375,318.0,1013,3953,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24506,1,13.74,28.33,0.24000000000000002,1.14375,292.0,1013,3992,1.8,3637.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24506,1,14.3,28.03,1.85,1.1912500000000001,282.0,1013,3966,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24506,1,15.34,26.77,3.8699999999999997,1.00625,297.0,1013,3932,2.2,3647.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24506,3,15.8,26.71,3.5500000000000003,1.00125,309.0,1013,3994,2.2,3665.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24506,3,15.78,28.03,1.85,1.0025,315.0,1013,4082,2.1,3720.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24507,4,12.97,26.65,0.0,1.935,323.0,1013,3969,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24507,3,12.59,26.77,0.08,1.49375,318.0,1013,3953,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24507,1,12.5,26.93,0.24000000000000002,1.14375,292.0,1013,3992,1.8,3637.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24507,1,13.05,26.65,1.85,1.1912500000000001,282.0,1013,3966,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24507,1,14.09,25.41,3.8699999999999997,1.00625,297.0,1013,3932,2.2,3647.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24507,3,14.56,25.36,3.5500000000000003,1.00125,309.0,1013,3994,2.2,3665.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24507,3,14.55,26.65,1.85,1.0025,315.0,1013,4082,2.1,3720.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24508,4,11.73,25.27,0.0,1.935,323.0,1013,3969,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24508,3,11.34,25.39,0.08,1.49375,318.0,1013,3953,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24508,1,11.26,25.55,0.24000000000000002,1.14375,292.0,1013,3992,1.8,3637.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24508,1,11.8,25.29,1.85,1.1912500000000001,282.0,1013,3966,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24508,1,12.85,24.06,3.8699999999999997,1.00625,297.0,1013,3932,2.2,3647.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24508,3,13.31,24.0,3.5500000000000003,1.00125,309.0,1013,3994,2.2,3665.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24508,3,13.3,25.29,1.85,1.0025,315.0,1013,4082,2.1,3720.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24509,4,10.49,23.88,0.0,1.935,323.0,1013,3969,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24509,3,10.1,24.0,0.08,1.49375,318.0,1013,3953,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24509,1,10.02,24.2,0.24000000000000002,1.14375,292.0,1013,3992,1.8,3637.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24509,1,10.55,23.91,1.85,1.1912500000000001,282.0,1013,3966,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24509,1,11.6,22.7,3.8699999999999997,1.00625,297.0,1013,3932,2.2,3647.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24509,3,12.06,22.64,3.5500000000000003,1.00125,309.0,1013,3994,2.2,3665.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24509,3,12.06,23.91,1.85,1.0025,315.0,1013,4082,2.1,3720.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24523,3,12.22,23.6,0.3,0.99125,211.0,1013,3961,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24523,3,12.83,23.35,1.16,0.7725,174.0,1013,3914,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24523,1,12.84,23.19,1.1800000000000002,0.3925,108.0,1013,3970,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24523,1,13.25,23.5,1.04,0.49624999999999997,230.0,1013,3998,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24523,3,13.72,24.6,0.67,0.6699999999999999,236.0,1013,4001,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24523,3,14.11,24.64,0.84,0.7424999999999999,223.0,1013,3993,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24523,3,14.09,24.33,1.81,0.5762499999999999,219.0,1013,4036,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24536,4,2.85,11.62,0.16,3.5162500000000003,304.0,1013,3512,5.3,3147.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24536,4,2.16,12.32,0.37000000000000005,2.8225,305.0,1013,3573,4.3,3223.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24536,4,3.42,13.58,0.35,2.0225,304.0,1013,3744,2.8,3322.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24536,3,3.63,14.24,0.62,1.6275,300.0,1013,3839,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24536,3,5.07,13.65,3.32,1.2312500000000002,319.0,1013,3864,1.9,3642.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24536,5,6.43,12.56,5.02,1.1425,287.0,1013,3888,1.7,3638.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24536,3,6.0,13.46,3.33,1.08375,300.0,1013,3956,1.4,3535.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24537,4,5.25,16.93,0.41000000000000003,2.1637500000000003,318.0,1013,3569,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24537,3,4.32,17.12,0.8200000000000001,1.71875,312.0,1013,3614,4.4,3273.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24537,4,6.02,18.01,0.72,1.21625,315.0,1013,3778,2.8,3364.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24537,3,6.28,18.34,1.79,1.0237500000000002,303.0,1013,3861,2.4,3476.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24537,3,7.01,17.19,4.529999999999999,0.93375,353.0,1013,3872,2.3,3645.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24537,5,8.43,15.8,8.02,0.75875,279.0,1013,3898,1.8,3587.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24537,4,8.52,16.53,5.04,0.7975000000000001,357.0,1013,3958,2.0,3560.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24541,4,17.41,26.96,0.0,0.8300000000000001,20.0,1013,4083,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24541,4,18.03,26.79,0.14,1.0,21.0,1013,4028,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24541,4,17.91,26.61,0.42000000000000004,0.91125,0.0,1013,4041,1.8,3684.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24541,3,17.57,27.0,1.2600000000000002,0.6475,356.0,1013,4022,1.5,3701.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24541,3,17.95,27.08,3.34,0.43625,323.0,1013,3996,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24541,4,18.77,26.32,7.75,0.72125,334.0,1013,4030,1.7,3691.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24541,4,19.26,26.66,5.29,0.595,323.0,1013,4109,1.6,3746.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24549,1,17.58,26.36,0.0,1.9468750000000001,351.0,1013,4389,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24549,1,18.12,26.63,0.0,1.7750000000000001,315.0,1013,4181,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24549,1,17.95,27.29,0.0,1.58125,313.0,1013,4198,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24549,1,18.22,28.14,0.0025,1.296875,327.0,1013,4237,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24549,1,18.73,28.6,0.005,1.38125,223.0,1013,4272,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24549,1,19.17,28.94,0.0,1.46875,222.0,1013,4263,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24549,1,19.14,29.1,0.0,1.5281250000000002,321.0,1013,4268,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24550,3,15.09,28.26,0.05500000000000001,1.7000000000000002,222.0,1013,3920,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24550,1,15.56,28.55,0.1925,1.51875,190.0,1013,3868,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24550,3,15.55,28.89,0.24750000000000003,1.003125,191.0,1013,3925,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24550,1,16.07,29.51,0.32499999999999996,1.109375,240.0,1013,3987,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24550,1,16.73,30.47,0.155,1.0906250000000002,264.0,1013,3994,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24550,1,17.01,30.79,0.12,0.9375,252.0,1013,3995,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24550,3,17.04,30.68,0.25,1.13125,263.0,1013,4017,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24551,4,12.66,23.98,0.095,1.928125,196.0,1013,3936,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24551,1,13.22,24.3,0.22,1.73125,187.0,1013,3886,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24551,3,13.13,24.59,0.1925,1.10625,200.0,1013,3943,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24551,1,13.8,25.11,0.32749999999999996,1.496875,230.0,1013,3994,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24551,3,14.35,25.72,0.1475,1.475,232.0,1013,3997,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24551,3,14.48,26.2,0.24,1.35,215.0,1013,3994,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24551,3,14.07,26.34,0.35500000000000004,1.19375,228.0,1013,4026,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24552,3,15.64,29.4,0.02,1.740625,20.0,1013,4029,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24552,3,16.17,29.32,0.1925,1.625,52.0,1013,3949,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24552,1,15.7,29.41,0.19,1.490625,347.0,1013,3983,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24552,1,15.96,30.04,0.27249999999999996,1.50625,317.0,1013,4028,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24552,1,16.15,30.82,0.015,1.5437500000000002,313.0,1013,4041,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24552,1,16.47,31.1,0.06,1.5156249999999998,318.0,1013,4049,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24552,1,16.66,31.16,0.045,1.553125,313.0,1013,4077,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24553,4,5.96,16.86,0.1,1.78375,347.0,1013,3783,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24553,3,5.54,16.7,0.41000000000000003,1.63625,272.0,1013,3776,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24553,3,6.02,16.75,0.54,1.545,301.0,1013,3864,4.2,3472.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24553,1,6.6,16.96,0.83,1.3624999999999998,293.0,1013,3909,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24553,3,7.34,16.39,2.32,1.13875,299.0,1013,3918,2.8,3656.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24553,4,8.62,15.67,4.46,0.95625,234.0,1013,3938,2.6,3639.7799999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24553,3,7.79,16.63,2.13,1.0212500000000002,292.0,1013,4013,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24554,4,11.49,21.99,0.04,2.17625,303.0,1013,3735,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24554,3,11.23,22.23,0.24000000000000002,1.9974999999999998,291.0,1013,3728,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24554,3,11.96,22.63,0.42,1.7275,319.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24554,1,12.73,23.13,0.6799999999999999,1.5025,300.0,1013,3882,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24554,3,13.67,22.39,2.4899999999999998,1.29375,324.0,1013,3894,2.4,3627.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24554,4,14.79,20.97,3.81,1.1712500000000001,309.0,1013,3910,2.1,3597.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24554,3,14.19,23.12,1.6400000000000001,1.15875,273.0,1013,3987,2.0,3635.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24563,1,19.26,29.29,0.0,2.121875,334.0,1013,4252,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24563,1,20.0,29.59,0.0,2.06875,292.0,1013,4061,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24563,1,20.24,29.67,0.005,2.065625,301.0,1013,4054,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24563,1,20.35,29.94,0.0025,1.9499999999999997,251.0,1013,4131,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24563,1,20.82,30.39,0.015,1.85625,253.0,1013,4198,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24563,1,21.24,30.85,0.0075,1.834375,257.0,1013,4198,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24563,1,21.37,31.04,0.0,1.815625,246.0,1013,4212,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24564,4,12.46,23.6,0.45,2.895,310.0,1013,3023,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24564,4,13.26,23.97,0.43999999999999995,2.03125,323.0,1013,3199,4.2,2783.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24564,4,11.76,25.85,0.0,1.23875,350.0,1013,3450,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24564,4,14.38,28.69,0.46,1.19125,138.0,1013,3607,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24564,4,16.19,27.87,0.8,0.9925,304.0,1013,3667,2.0,3451.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24564,3,15.68,27.63,1.19,0.81375,28.0,1013,3725,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24564,3,16.37,27.9,1.9500000000000002,1.0975,143.0,1013,3821,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24565,1,19.15,26.67,0.0,2.1125,58.0,1013,4456,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24565,1,19.32,26.72,0.0,2.059375,19.0,1013,4282,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24565,1,19.63,27.04,0.0,1.66875,246.0,1013,4315,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24565,1,19.72,27.42,0.0,1.453125,63.0,1013,4326,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24565,1,20.24,27.88,0.0,1.584375,59.0,1013,4339,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24565,1,20.53,28.35,0.0,1.509375,36.0,1013,4308,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24565,1,20.6,28.68,0.0,1.6375,66.0,1013,4316,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24566,4,12.67,26.19,0.04,1.24125,308.0,1013,3803,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24566,3,12.87,26.73,0.08,1.21,235.0,1013,3820,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24566,1,13.44,27.57,0.12000000000000001,1.48125,222.0,1013,3886,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24566,3,14.86,27.73,0.6500000000000001,1.5450000000000002,228.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24566,3,16.0,26.02,3.09,1.225,230.0,1013,3819,2.6,3506.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24566,3,16.26,25.87,3.65,1.09125,226.0,1013,3901,2.1,3543.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24566,3,16.42,27.56,1.3499999999999999,1.20625,224.0,1013,3998,2.2,3560.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24567,3,10.17,20.23,0.13,1.690625,249.0,1013,3916,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24567,1,10.57,20.51,0.31500000000000006,1.496875,194.0,1013,3862,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24567,3,10.59,20.81,0.4475,0.9281250000000001,191.0,1013,3918,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24567,1,11.06,21.43,0.29250000000000004,0.90625,225.0,1013,3980,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24567,1,11.68,22.4,0.26,0.925,263.0,1013,3990,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24567,3,11.84,22.66,0.2,0.734375,273.0,1013,3993,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24567,3,12.02,22.54,0.46,0.925,243.0,1013,4015,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24568,4,6.04,14.84,1.73,1.1637499999999998,328.0,1013,3687,3.1,3358.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24568,3,5.67,14.4,2.41,1.20375,199.0,1013,3702,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24568,4,6.71,14.53,2.04,1.21875,198.0,1013,3827,3.3,3437.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24568,3,7.0,15.35,1.77,1.04375,256.0,1013,3898,3.2,3540.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24568,5,6.51,15.69,5.33,1.03125,291.0,1013,3917,2.6,3599.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24568,5,7.75,14.32,10.579999999999998,0.9212499999999999,271.0,1013,3931,2.4,3602.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24568,4,8.69,14.93,6.02,0.7325,324.0,1013,3980,2.6,3597.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24570,1,19.87,28.29,0.025,2.01875,339.0,1013,4251,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24570,1,20.7,28.47,0.05500000000000001,1.84375,319.0,1013,4065,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24570,1,20.97,28.51,0.1075,1.9656250000000002,329.0,1013,4062,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24570,1,21.3,29.04,0.095,1.728125,308.0,1013,4144,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24570,1,21.8,29.24,0.13,1.746875,317.0,1013,4199,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24570,1,22.21,29.81,0.17500000000000002,1.784375,326.0,1013,4197,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24570,1,22.49,29.95,0.15250000000000002,1.8437499999999998,312.0,1013,4215,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24571,1,18.52,26.98,0.0,2.125,356.0,1013,4364,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24571,1,18.22,27.28,0.0,2.025,347.0,1013,4304,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24571,3,18.57,28.7,0.0,1.5125000000000002,18.0,1013,4273,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24571,3,20.27,30.07,0.0,1.50625,91.0,1013,4257,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24571,1,20.56,30.18,0.0,1.66875,85.0,1013,4244,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24571,1,20.84,29.71,0.0025,1.665625,74.0,1013,4254,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24571,1,20.27,30.18,0.0,1.790625,64.0,1013,4354,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24573,1,18.08,28.01,0.0,2.1,354.0,1013,4364,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24573,1,17.76,28.36,0.0,2.01875,344.0,1013,4304,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24573,3,18.12,29.77,0.0,1.4375,14.0,1013,4273,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24573,3,19.91,31.15,0.0,1.4625,94.0,1013,4257,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24573,1,20.13,31.28,0.0,1.64375,88.0,1013,4244,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24573,1,20.52,30.9,0.0025,1.63125,76.0,1013,4253,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24573,1,19.85,31.35,0.0,1.7625000000000002,66.0,1013,4353,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24574,1,17.91,27.68,0.0,2.10625,319.0,1013,4363,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24574,1,17.62,28.01,0.0,2.021875,341.0,1013,4302,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24574,3,17.95,29.49,0.0,1.540625,11.0,1013,4271,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24574,3,19.73,30.94,0.0,1.565625,94.0,1013,4254,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24574,1,19.98,31.04,0.0,1.696875,85.0,1013,4242,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24574,1,20.41,30.67,0.0025,1.6281249999999998,74.0,1013,4249,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24574,1,19.65,31.09,0.0,1.809375,69.0,1013,4349,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24576,1,18.44,27.25,0.0,1.5875,345.0,1013,4196,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24576,1,18.48,27.13,0.0,1.353125,349.0,1013,4103,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24576,3,18.52,26.92,0.0275,1.11875,249.0,1013,4098,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24576,1,18.8,27.59,0.01,1.41875,157.0,1013,4091,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24576,1,19.45,27.92,0.0,1.6093750000000002,135.0,1013,4083,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24576,1,19.83,28.1,0.0075,1.809375,179.0,1013,4087,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24576,1,19.64,28.23,0.0,1.70625,171.0,1013,4139,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24577,1,22.09,23.17,0.0,2.096875,351.0,1013,4182,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24577,1,22.01,23.05,0.0,1.453125,357.0,1013,4094,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24577,3,21.4,22.36,0.045,0.9437500000000001,14.0,1013,4094,1.8,3990.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24577,1,21.59,23.27,0.01,1.34375,137.0,1013,4097,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24577,1,22.37,23.48,0.0,1.525,170.0,1013,4086,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24577,1,22.64,23.7,0.0,1.440625,149.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24577,1,22.73,23.78,0.0,1.334375,153.0,1013,4137,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24642,1,18.9,27.52,0.0,2.415625,344.0,1013,4120,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24642,1,19.17,27.2,0.0,2.128125,345.0,1013,4036,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24642,1,18.5,26.77,0.01,1.60625,333.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24642,1,18.47,27.06,0.0075,1.465625,121.0,1013,4074,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24642,1,18.64,27.62,0.0,1.421875,140.0,1013,4063,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24642,1,19.16,27.86,0.0,1.675,36.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24642,1,19.21,28.01,0.0,1.6375000000000002,349.0,1013,4116,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24648,4,17.85,29.07,0.1,0.7875,88.0,1013,4032,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24648,4,18.08,28.77,0.12000000000000001,1.03625,332.0,1013,3994,1.5,3652.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24648,3,17.97,29.15,0.21,0.985,313.0,1013,4017,1.0,3641.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24648,3,18.4,29.2,1.05,0.7750000000000001,146.0,1013,4003,1.1,3694.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24648,3,18.86,28.9,3.22,0.6775,306.0,1013,3975,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24648,5,19.44,27.35,6.380000000000001,0.8,335.0,1013,4013,1.4,3673.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24648,3,19.72,28.28,3.23,0.73125,344.0,1013,4092,1.4,3713.1675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24649,4,16.57,27.28,0.1,0.7875,88.0,1013,4032,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24649,4,16.83,27.0,0.12000000000000001,1.03625,332.0,1013,3994,1.5,3652.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24649,3,16.76,27.38,0.21,0.985,313.0,1013,4017,1.0,3641.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24649,3,17.09,27.48,1.05,0.7750000000000001,146.0,1013,4003,1.1,3694.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24649,3,17.54,27.28,3.22,0.6775,306.0,1013,3975,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24649,5,18.2,25.89,6.380000000000001,0.8,335.0,1013,4013,1.4,3673.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24649,3,18.47,26.78,3.23,0.73125,344.0,1013,4092,1.4,3713.1675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24650,4,15.31,25.5,0.1,0.7875,88.0,1013,4032,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24650,4,15.59,25.24,0.12000000000000001,1.03625,332.0,1013,3994,1.5,3652.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24650,3,15.55,25.6,0.21,0.985,313.0,1013,4017,1.0,3641.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24650,3,15.79,25.76,1.05,0.7750000000000001,146.0,1013,4003,1.1,3694.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24650,3,16.23,25.65,3.22,0.6775,306.0,1013,3975,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24650,5,16.97,24.41,6.380000000000001,0.8,335.0,1013,4013,1.4,3673.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24650,3,17.23,25.28,3.23,0.73125,344.0,1013,4092,1.4,3713.1675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24651,4,14.03,23.71,0.1,0.7875,88.0,1013,4032,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24651,4,14.34,23.48,0.12000000000000001,1.03625,332.0,1013,3994,1.5,3652.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24651,3,14.34,23.83,0.21,0.985,313.0,1013,4017,1.0,3641.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24651,3,14.48,24.05,1.05,0.7750000000000001,146.0,1013,4003,1.1,3694.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24651,3,14.9,24.03,3.22,0.6775,306.0,1013,3975,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24651,5,15.73,22.94,6.380000000000001,0.8,335.0,1013,4013,1.4,3673.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24651,3,15.97,23.78,3.23,0.73125,344.0,1013,4092,1.4,3713.1675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24652,4,12.76,21.93,0.1,0.7875,88.0,1013,4032,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24652,4,13.1,21.72,0.12000000000000001,1.03625,332.0,1013,3994,1.5,3652.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24652,3,13.14,22.06,0.21,0.985,313.0,1013,4017,1.0,3641.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24652,3,13.19,22.33,1.05,0.7750000000000001,146.0,1013,4003,1.1,3694.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24652,3,13.59,22.4,3.22,0.6775,306.0,1013,3975,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24652,5,14.5,21.47,6.380000000000001,0.8,335.0,1013,4013,1.4,3673.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24652,3,14.72,22.28,3.23,0.73125,344.0,1013,4092,1.4,3713.1675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24653,4,11.48,20.14,0.1,0.7875,88.0,1013,4032,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24653,4,11.86,19.96,0.12000000000000001,1.03625,332.0,1013,3994,1.5,3652.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24653,3,11.93,20.28,0.21,0.985,313.0,1013,4017,1.0,3641.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24653,3,11.87,20.61,1.05,0.7750000000000001,146.0,1013,4003,1.1,3694.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24653,3,12.27,20.78,3.22,0.6775,306.0,1013,3975,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24653,5,13.25,19.99,6.380000000000001,0.8,335.0,1013,4013,1.4,3673.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24653,3,13.47,20.78,3.23,0.73125,344.0,1013,4092,1.4,3713.1675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24654,4,17.96,29.82,0.07,1.02,318.0,1013,4097,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24654,4,18.4,29.13,0.18,1.04875,332.0,1013,4047,2.2,3701.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24654,3,17.72,29.37,0.3,0.84125,309.0,1013,4047,1.5,3685.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24654,3,18.14,29.5,1.45,0.6849999999999999,302.0,1013,4016,1.3,3698.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24654,3,18.61,28.44,4.07,0.6825,134.0,1013,3987,1.6,3674.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24654,3,18.91,27.14,6.66,0.78,321.0,1013,4031,2.1,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24654,4,19.76,28.04,4.17,0.69875,324.0,1013,4114,1.9,3723.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24655,4,16.73,28.04,0.07,1.02,318.0,1013,4097,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24655,4,17.18,27.38,0.18,1.04875,332.0,1013,4047,2.2,3701.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24655,3,16.53,27.65,0.3,0.84125,309.0,1013,4047,1.5,3685.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24655,3,16.88,27.82,1.45,0.6849999999999999,302.0,1013,4016,1.3,3698.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24655,3,17.35,26.91,4.07,0.6825,134.0,1013,3987,1.6,3674.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24655,3,17.71,25.74,6.66,0.78,321.0,1013,4031,2.1,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24655,4,18.56,26.58,4.17,0.69875,324.0,1013,4114,1.9,3723.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24656,4,15.49,26.25,0.07,1.02,318.0,1013,4097,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24656,4,15.94,25.64,0.18,1.04875,332.0,1013,4047,2.2,3701.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24656,3,15.33,25.94,0.3,0.84125,309.0,1013,4047,1.5,3685.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24656,3,15.62,26.13,1.45,0.6849999999999999,302.0,1013,4016,1.3,3698.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24656,3,16.07,25.38,4.07,0.6825,134.0,1013,3987,1.6,3674.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24656,3,16.5,24.35,6.66,0.78,321.0,1013,4031,2.1,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24656,4,17.34,25.11,4.17,0.69875,324.0,1013,4114,1.9,3723.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24657,4,14.25,24.47,0.07,1.02,318.0,1013,4097,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24657,4,14.7,23.89,0.18,1.04875,332.0,1013,4047,2.2,3701.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24657,3,14.12,24.22,0.3,0.84125,309.0,1013,4047,1.5,3685.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24657,3,14.36,24.44,1.45,0.6849999999999999,302.0,1013,4016,1.3,3698.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24657,3,14.79,23.86,4.07,0.6825,134.0,1013,3987,1.6,3674.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24657,3,15.29,22.95,6.66,0.78,321.0,1013,4031,2.1,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24657,4,16.12,23.64,4.17,0.69875,324.0,1013,4114,1.9,3723.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24658,4,13.0,22.67,0.07,1.02,318.0,1013,4097,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24658,4,13.47,22.13,0.18,1.04875,332.0,1013,4047,2.2,3701.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24658,3,12.92,22.5,0.3,0.84125,309.0,1013,4047,1.5,3685.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24658,3,13.1,22.75,1.45,0.6849999999999999,302.0,1013,4016,1.3,3698.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24658,3,13.52,22.32,4.07,0.6825,134.0,1013,3987,1.6,3674.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24658,3,14.08,21.55,6.66,0.78,321.0,1013,4031,2.1,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24658,4,14.9,22.16,4.17,0.69875,324.0,1013,4114,1.9,3723.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24659,4,11.77,20.89,0.07,1.02,318.0,1013,4097,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24659,4,12.25,20.38,0.18,1.04875,332.0,1013,4047,2.2,3701.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24659,3,11.73,20.78,0.3,0.84125,309.0,1013,4047,1.5,3685.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24659,3,11.84,21.07,1.45,0.6849999999999999,302.0,1013,4016,1.3,3698.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24659,3,12.25,20.79,4.07,0.6825,134.0,1013,3987,1.6,3674.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24659,3,12.88,20.15,6.66,0.78,321.0,1013,4031,2.1,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24659,4,13.7,20.69,4.17,0.69875,324.0,1013,4114,1.9,3723.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24660,4,13.75,24.07,0.05,1.0162499999999999,358.0,1013,3993,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24660,3,13.79,23.68,0.2,1.035,308.0,1013,3962,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24660,3,13.86,24.03,0.3,0.9637500000000001,166.0,1013,3996,1.6,3620.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24660,3,14.0,23.99,1.17,0.81875,280.0,1013,3988,1.4,3675.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24660,3,14.62,23.59,3.37,0.7749999999999999,312.0,1013,3964,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24660,4,15.47,22.67,5.3100000000000005,0.6875,1.0,1013,4004,1.3,3671.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24660,3,15.62,23.67,2.7,0.785,354.0,1013,4083,1.3,3733.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24661,4,12.47,22.43,0.05,1.0162499999999999,358.0,1013,3993,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24661,3,12.53,22.06,0.2,1.035,308.0,1013,3962,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24661,3,12.63,22.4,0.3,0.9637500000000001,166.0,1013,3996,1.6,3620.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24661,3,12.7,22.41,1.17,0.81875,280.0,1013,3988,1.4,3675.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24661,3,13.32,22.13,3.37,0.7749999999999999,312.0,1013,3964,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24661,4,14.22,21.26,5.3100000000000005,0.6875,1.0,1013,4004,1.3,3671.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24661,3,14.35,22.23,2.7,0.785,354.0,1013,4083,1.3,3733.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24662,4,11.18,20.76,0.05,1.0162499999999999,358.0,1013,3993,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24662,3,11.26,20.43,0.2,1.035,308.0,1013,3962,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24662,3,11.39,20.75,0.3,0.9637500000000001,166.0,1013,3996,1.6,3620.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24662,3,11.4,20.81,1.17,0.81875,280.0,1013,3988,1.4,3675.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24662,3,12.0,20.67,3.37,0.7749999999999999,312.0,1013,3964,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24662,4,12.97,19.84,5.3100000000000005,0.6875,1.0,1013,4004,1.3,3671.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24662,3,13.08,20.77,2.7,0.785,354.0,1013,4083,1.3,3733.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24663,4,15.29,25.02,0.37,0.8875,321.0,1013,4129,2.6,3801.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24663,3,15.65,24.8,0.87,0.91,313.0,1013,4071,2.4,3730.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24663,3,15.28,24.96,0.78,0.845,316.0,1013,4059,1.9,3700.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24663,3,15.95,24.85,1.9499999999999997,1.0274999999999999,284.0,1013,4025,2.6,3708.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24663,3,16.18,23.58,4.249999999999999,0.9675,298.0,1013,3991,2.8,3680.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24663,3,16.31,23.49,5.37,0.80375,293.0,1013,4039,2.4,3710.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24663,3,17.39,24.47,2.63,0.8162499999999999,299.0,1013,4121,2.0,3767.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24664,4,14.08,23.45,0.37,0.8875,321.0,1013,4129,2.6,3801.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24664,3,14.46,23.23,0.87,0.91,313.0,1013,4071,2.4,3730.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24664,3,14.07,23.44,0.78,0.845,316.0,1013,4059,1.9,3700.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24664,3,14.71,23.39,1.9499999999999997,1.0274999999999999,284.0,1013,4025,2.6,3708.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24664,3,14.94,22.21,4.249999999999999,0.9675,298.0,1013,3991,2.8,3680.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24664,3,15.11,22.13,5.37,0.80375,293.0,1013,4039,2.4,3710.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24664,3,16.14,23.04,2.63,0.8162499999999999,299.0,1013,4121,2.0,3767.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24665,4,12.88,21.88,0.37,0.8875,321.0,1013,4129,2.6,3801.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24665,3,13.25,21.66,0.87,0.91,313.0,1013,4071,2.4,3730.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24665,3,12.86,21.93,0.78,0.845,316.0,1013,4059,1.9,3700.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24665,3,13.47,21.92,1.9499999999999997,1.0274999999999999,284.0,1013,4025,2.6,3708.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24665,3,13.7,20.83,4.249999999999999,0.9675,298.0,1013,3991,2.8,3680.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24665,3,13.9,20.78,5.37,0.80375,293.0,1013,4039,2.4,3710.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24665,3,14.89,21.6,2.63,0.8162499999999999,299.0,1013,4121,2.0,3767.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24666,4,11.68,20.31,0.37,0.8875,321.0,1013,4129,2.6,3801.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24666,3,12.06,20.09,0.87,0.91,313.0,1013,4071,2.4,3730.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24666,3,11.65,20.41,0.78,0.845,316.0,1013,4059,1.9,3700.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24666,3,12.23,20.45,1.9499999999999997,1.0274999999999999,284.0,1013,4025,2.6,3708.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24666,3,12.46,19.46,4.249999999999999,0.9675,298.0,1013,3991,2.8,3680.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24666,3,12.7,19.43,5.37,0.80375,293.0,1013,4039,2.4,3710.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24666,3,13.63,20.16,2.63,0.8162499999999999,299.0,1013,4121,2.0,3767.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24667,4,17.87,29.74,0.05,1.0325000000000002,138.0,1013,4101,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24667,4,18.34,29.12,0.17,1.0499999999999998,331.0,1013,4050,2.1,3714.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24667,3,17.66,29.33,0.21,0.8300000000000001,310.0,1013,4049,1.6,3691.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24667,3,18.08,29.55,1.2600000000000002,0.695,135.0,1013,4018,1.3,3716.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24667,3,18.48,28.53,3.91,0.75125,299.0,1013,3988,1.6,3675.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24667,3,18.8,27.27,6.699999999999999,0.82375,317.0,1013,4032,1.9,3702.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24667,4,19.68,28.11,4.14,0.7375,320.0,1013,4115,1.9,3729.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24668,4,16.62,27.91,0.05,1.0325000000000002,138.0,1013,4101,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24668,4,17.11,27.33,0.17,1.0499999999999998,331.0,1013,4050,2.1,3714.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24668,3,16.45,27.58,0.21,0.8300000000000001,310.0,1013,4049,1.6,3691.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24668,3,16.81,27.83,1.2600000000000002,0.695,135.0,1013,4018,1.3,3716.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24668,3,17.2,26.96,3.91,0.75125,299.0,1013,3988,1.6,3675.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24668,3,17.58,25.85,6.699999999999999,0.82375,317.0,1013,4032,1.9,3702.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24668,4,18.45,26.62,4.14,0.7375,320.0,1013,4115,1.9,3729.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24669,4,15.39,26.08,0.05,1.0325000000000002,138.0,1013,4101,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24669,4,15.88,25.53,0.17,1.0499999999999998,331.0,1013,4050,2.1,3714.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24669,3,15.26,25.83,0.21,0.8300000000000001,310.0,1013,4049,1.6,3691.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24669,3,15.55,26.11,1.2600000000000002,0.695,135.0,1013,4018,1.3,3716.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24669,3,15.93,25.41,3.91,0.75125,299.0,1013,3988,1.6,3675.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24669,3,16.39,24.43,6.699999999999999,0.82375,317.0,1013,4032,1.9,3702.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24669,4,17.24,25.13,4.14,0.7375,320.0,1013,4115,1.9,3729.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24670,4,14.14,24.25,0.05,1.0325000000000002,138.0,1013,4101,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24670,4,14.64,23.73,0.17,1.0499999999999998,331.0,1013,4050,2.1,3714.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24670,3,14.05,24.07,0.21,0.8300000000000001,310.0,1013,4049,1.6,3691.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24670,3,14.28,24.38,1.2600000000000002,0.695,135.0,1013,4018,1.3,3716.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24670,3,14.64,23.85,3.91,0.75125,299.0,1013,3988,1.6,3675.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24670,3,15.17,23.01,6.699999999999999,0.82375,317.0,1013,4032,1.9,3702.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24670,4,16.0,23.64,4.14,0.7375,320.0,1013,4115,1.9,3729.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24671,4,12.9,22.42,0.05,1.0325000000000002,138.0,1013,4101,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24671,4,13.42,21.93,0.17,1.0499999999999998,331.0,1013,4050,2.1,3714.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24671,3,12.85,22.32,0.21,0.8300000000000001,310.0,1013,4049,1.6,3691.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24671,3,13.02,22.66,1.2600000000000002,0.695,135.0,1013,4018,1.3,3716.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24671,3,13.37,22.29,3.91,0.75125,299.0,1013,3988,1.6,3675.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24671,3,13.97,21.59,6.699999999999999,0.82375,317.0,1013,4032,1.9,3702.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24671,4,14.79,22.15,4.14,0.7375,320.0,1013,4115,1.9,3729.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24672,4,11.65,20.58,0.05,1.0325000000000002,138.0,1013,4101,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24672,4,12.18,20.14,0.17,1.0499999999999998,331.0,1013,4050,2.1,3714.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24672,3,11.64,20.56,0.21,0.8300000000000001,310.0,1013,4049,1.6,3691.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24672,3,11.75,20.93,1.2600000000000002,0.695,135.0,1013,4018,1.3,3716.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24672,3,12.08,20.73,3.91,0.75125,299.0,1013,3988,1.6,3675.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24672,3,12.75,20.18,6.699999999999999,0.82375,317.0,1013,4032,1.9,3702.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24672,4,13.57,20.67,4.14,0.7375,320.0,1013,4115,1.9,3729.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24673,4,17.93,29.03,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24673,4,18.11,28.73,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24673,3,18.01,29.13,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24673,3,18.45,29.07,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24673,3,18.96,28.67,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24673,4,19.48,27.18,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24673,3,19.77,28.14,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24674,4,16.66,27.28,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24674,4,16.86,27.0,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24674,3,16.8,27.38,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24674,3,17.15,27.38,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24674,3,17.64,27.07,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24674,4,18.24,25.71,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24674,3,18.52,26.64,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24675,4,15.39,25.51,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24675,4,15.61,25.27,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24675,3,15.59,25.63,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24675,3,15.84,25.7,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24675,3,16.33,25.47,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24675,4,17.0,24.24,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24675,3,17.26,25.15,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24676,4,14.11,23.76,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24676,4,14.37,23.53,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24676,3,14.38,23.89,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24676,3,14.54,24.0,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24676,3,15.01,23.88,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24676,4,15.76,22.77,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24676,3,16.01,23.65,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24677,4,12.84,22.0,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24677,4,13.12,21.8,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24677,3,13.17,22.14,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24677,3,13.23,22.31,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24677,3,13.69,22.27,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24677,4,14.52,21.3,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24677,3,14.75,22.15,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24678,4,11.56,20.24,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24678,4,11.88,20.06,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24678,3,11.96,20.4,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24678,3,11.93,20.62,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24678,3,12.37,20.67,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24678,4,13.27,19.83,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24678,3,13.5,20.66,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24679,4,18.04,28.98,0.18,0.8875,298.0,1013,4025,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24679,4,18.16,28.69,0.19999999999999998,0.9775,307.0,1013,3988,1.9,3648.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24679,3,18.08,29.09,0.32,0.9125,154.0,1013,4012,1.2,3638.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24679,3,18.5,28.93,1.37,0.8575,278.0,1013,3999,1.3,3704.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24679,3,19.06,28.42,3.74,0.71,305.0,1013,3972,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24679,5,19.54,27.0,6.37,0.755,333.0,1013,4012,1.5,3673.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24679,3,19.83,27.99,3.39,0.77375,344.0,1013,4090,1.6,3723.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24680,4,16.77,27.26,0.18,0.8875,298.0,1013,4025,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24680,4,16.91,26.99,0.19999999999999998,0.9775,307.0,1013,3988,1.9,3648.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24680,3,16.87,27.38,0.32,0.9125,154.0,1013,4012,1.2,3638.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24680,3,17.21,27.27,1.37,0.8575,278.0,1013,3999,1.3,3704.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24680,3,17.75,26.85,3.74,0.71,305.0,1013,3972,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24680,5,18.29,25.54,6.37,0.755,333.0,1013,4012,1.5,3673.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24680,3,18.58,26.5,3.39,0.77375,344.0,1013,4090,1.6,3723.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24681,4,15.5,25.53,0.18,0.8875,298.0,1013,4025,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24681,4,15.67,25.29,0.19999999999999998,0.9775,307.0,1013,3988,1.9,3648.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24681,3,15.66,25.67,0.32,0.9125,154.0,1013,4012,1.2,3638.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24681,3,15.92,25.62,1.37,0.8575,278.0,1013,3999,1.3,3704.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24681,3,16.45,25.28,3.74,0.71,305.0,1013,3972,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24681,5,17.06,24.08,6.37,0.755,333.0,1013,4012,1.5,3673.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24681,3,17.33,25.02,3.39,0.77375,344.0,1013,4090,1.6,3723.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24682,4,14.22,23.81,0.18,0.8875,298.0,1013,4025,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24682,4,14.41,23.59,0.19999999999999998,0.9775,307.0,1013,3988,1.9,3648.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24682,3,14.44,23.96,0.32,0.9125,154.0,1013,4012,1.2,3638.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24682,3,14.61,23.96,1.37,0.8575,278.0,1013,3999,1.3,3704.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24682,3,15.13,23.71,3.74,0.71,305.0,1013,3972,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24682,5,15.8,22.62,6.37,0.755,333.0,1013,4012,1.5,3673.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24682,3,16.06,23.54,3.39,0.77375,344.0,1013,4090,1.6,3723.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24683,4,12.95,22.09,0.18,0.8875,298.0,1013,4025,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24683,4,13.17,21.89,0.19999999999999998,0.9775,307.0,1013,3988,1.9,3648.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24683,3,13.23,22.25,0.32,0.9125,154.0,1013,4012,1.2,3638.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24683,3,13.31,22.31,1.37,0.8575,278.0,1013,3999,1.3,3704.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24683,3,13.83,22.15,3.74,0.71,305.0,1013,3972,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24683,5,14.57,21.16,6.37,0.755,333.0,1013,4012,1.5,3673.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24683,3,14.81,22.05,3.39,0.77375,344.0,1013,4090,1.6,3723.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24684,4,11.68,20.37,0.18,0.8875,298.0,1013,4025,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24684,4,11.92,20.19,0.19999999999999998,0.9775,307.0,1013,3988,1.9,3648.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24684,3,12.02,20.55,0.32,0.9125,154.0,1013,4012,1.2,3638.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24684,3,12.02,20.65,1.37,0.8575,278.0,1013,3999,1.3,3704.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24684,3,12.52,20.58,3.74,0.71,305.0,1013,3972,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24684,5,13.33,19.7,6.37,0.755,333.0,1013,4012,1.5,3673.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24684,3,13.56,20.57,3.39,0.77375,344.0,1013,4090,1.6,3723.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24685,4,16.74,26.78,0.21,0.7975000000000001,323.0,1013,4133,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24685,3,17.0,26.62,0.8700000000000001,0.8062500000000001,308.0,1013,4071,1.8,3727.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24685,3,16.75,26.49,0.62,0.7474999999999999,161.0,1013,4060,2.0,3710.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24685,3,17.17,26.65,1.6900000000000002,0.8775,292.0,1013,4027,2.6,3730.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24685,3,17.44,25.49,3.99,0.88625,252.0,1013,3994,2.4,3683.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24685,3,17.58,25.07,5.6499999999999995,0.735,285.0,1013,4039,1.9,3728.6887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24685,3,18.5,25.93,3.55,0.73875,294.0,1013,4120,1.7,3739.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24686,4,15.49,25.15,0.21,0.7975000000000001,323.0,1013,4133,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24686,3,15.78,24.99,0.8700000000000001,0.8062500000000001,308.0,1013,4071,1.8,3727.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24686,3,15.52,24.92,0.62,0.7474999999999999,161.0,1013,4060,2.0,3710.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24686,3,15.91,25.13,1.6900000000000002,0.8775,292.0,1013,4027,2.6,3730.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24686,3,16.16,24.07,3.99,0.88625,252.0,1013,3994,2.4,3683.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24686,3,16.36,23.7,5.6499999999999995,0.735,285.0,1013,4039,1.9,3728.6887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24686,3,17.24,24.49,3.55,0.73875,294.0,1013,4120,1.7,3739.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24687,4,14.26,23.53,0.21,0.7975000000000001,323.0,1013,4133,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24687,3,14.56,23.35,0.8700000000000001,0.8062500000000001,308.0,1013,4071,1.8,3727.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24687,3,14.31,23.35,0.62,0.7474999999999999,161.0,1013,4060,2.0,3710.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24687,3,14.66,23.6,1.6900000000000002,0.8775,292.0,1013,4027,2.6,3730.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24687,3,14.9,22.65,3.99,0.88625,252.0,1013,3994,2.4,3683.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24687,3,15.14,22.33,5.6499999999999995,0.735,285.0,1013,4039,1.9,3728.6887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24687,3,16.0,23.05,3.55,0.73875,294.0,1013,4120,1.7,3739.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24688,4,13.01,21.9,0.21,0.7975000000000001,323.0,1013,4133,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24688,3,13.35,21.71,0.8700000000000001,0.8062500000000001,308.0,1013,4071,1.8,3727.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24688,3,13.09,21.78,0.62,0.7474999999999999,161.0,1013,4060,2.0,3710.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24688,3,13.41,22.09,1.6900000000000002,0.8775,292.0,1013,4027,2.6,3730.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24688,3,13.63,21.23,3.99,0.88625,252.0,1013,3994,2.4,3683.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24688,3,13.91,20.96,5.6499999999999995,0.735,285.0,1013,4039,1.9,3728.6887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24688,3,14.75,21.6,3.55,0.73875,294.0,1013,4120,1.7,3739.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24689,4,11.76,20.27,0.21,0.7975000000000001,323.0,1013,4133,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24689,3,12.12,20.08,0.8700000000000001,0.8062500000000001,308.0,1013,4071,1.8,3727.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24689,3,11.86,20.21,0.62,0.7474999999999999,161.0,1013,4060,2.0,3710.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24689,3,12.15,20.56,1.6900000000000002,0.8775,292.0,1013,4027,2.6,3730.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24689,3,12.35,19.81,3.99,0.88625,252.0,1013,3994,2.4,3683.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24689,3,12.69,19.59,5.6499999999999995,0.735,285.0,1013,4039,1.9,3728.6887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24689,3,13.49,20.16,3.55,0.73875,294.0,1013,4120,1.7,3739.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24690,4,15.25,25.51,0.74,1.04125,327.0,1013,4138,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24690,3,15.35,25.33,1.37,1.03,312.0,1013,4080,2.5,3714.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24690,3,15.16,25.13,1.54,1.0899999999999999,314.0,1013,4065,2.9,3696.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24690,1,15.84,24.89,2.5500000000000003,1.2175,255.0,1013,4030,3.4,3703.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24690,3,16.38,23.15,4.430000000000001,1.1437499999999998,294.0,1013,3988,3.1,3688.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24690,3,16.37,24.07,4.0200000000000005,0.975,287.0,1013,4039,2.5,3735.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24690,3,17.2,25.11,2.92,0.90625,295.0,1013,4124,2.1,3785.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24691,4,14.05,24.16,0.74,1.04125,327.0,1013,4138,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24691,3,14.15,23.99,1.37,1.03,312.0,1013,4080,2.5,3714.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24691,3,13.96,23.81,1.54,1.0899999999999999,314.0,1013,4065,2.9,3696.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24691,1,14.62,23.61,2.5500000000000003,1.2175,255.0,1013,4030,3.4,3703.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24691,3,15.15,21.89,4.430000000000001,1.1437499999999998,294.0,1013,3988,3.1,3688.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24691,3,15.15,22.78,4.0200000000000005,0.975,287.0,1013,4039,2.5,3735.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24691,3,15.97,23.79,2.92,0.90625,295.0,1013,4124,2.1,3785.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24692,4,12.85,22.8,0.74,1.04125,327.0,1013,4138,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24692,3,12.96,22.64,1.37,1.03,312.0,1013,4080,2.5,3714.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24692,3,12.77,22.49,1.54,1.0899999999999999,314.0,1013,4065,2.9,3696.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24692,1,13.4,22.3,2.5500000000000003,1.2175,255.0,1013,4030,3.4,3703.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24692,3,13.94,20.63,4.430000000000001,1.1437499999999998,294.0,1013,3988,3.1,3688.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24692,3,13.95,21.49,4.0200000000000005,0.975,287.0,1013,4039,2.5,3735.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24692,3,14.75,22.47,2.92,0.90625,295.0,1013,4124,2.1,3785.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24693,4,11.65,21.45,0.74,1.04125,327.0,1013,4138,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24693,3,11.76,21.28,1.37,1.03,312.0,1013,4080,2.5,3714.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24693,3,11.56,21.16,1.54,1.0899999999999999,314.0,1013,4065,2.9,3696.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24693,1,12.18,21.01,2.5500000000000003,1.2175,255.0,1013,4030,3.4,3703.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24693,3,12.72,19.37,4.430000000000001,1.1437499999999998,294.0,1013,3988,3.1,3688.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24693,3,12.74,20.21,4.0200000000000005,0.975,287.0,1013,4039,2.5,3735.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24693,3,13.52,21.16,2.92,0.90625,295.0,1013,4124,2.1,3785.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24694,4,16.88,28.43,0.09999999999999999,1.25875,324.0,1013,4103,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24694,3,17.09,27.96,0.27,1.24125,326.0,1013,4053,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24694,3,16.61,28.23,0.49,1.03375,306.0,1013,4047,1.7,3681.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24694,3,17.1,27.48,2.0,1.00375,309.0,1013,4012,1.9,3686.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24694,3,17.65,26.39,4.609999999999999,0.9749999999999999,309.0,1013,3981,2.1,3660.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24694,3,17.97,25.96,5.97,0.8262499999999999,146.0,1013,4031,1.8,3704.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24694,4,19.01,26.64,2.88,0.8912500000000001,328.0,1013,4116,2.0,3765.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24695,4,15.67,26.96,0.09999999999999999,1.25875,324.0,1013,4103,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24695,3,15.88,26.51,0.27,1.24125,326.0,1013,4053,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24695,3,15.41,26.8,0.49,1.03375,306.0,1013,4047,1.7,3681.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24695,3,15.87,26.1,2.0,1.00375,309.0,1013,4012,1.9,3686.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24695,3,16.41,25.06,4.609999999999999,0.9749999999999999,309.0,1013,3981,2.1,3660.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24695,3,16.76,24.64,5.97,0.8262499999999999,146.0,1013,4031,1.8,3704.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24695,4,17.8,25.29,2.88,0.8912500000000001,328.0,1013,4116,2.0,3765.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24696,4,14.46,25.51,0.09999999999999999,1.25875,324.0,1013,4103,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24696,3,14.66,25.07,0.27,1.24125,326.0,1013,4053,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24696,3,14.21,25.38,0.49,1.03375,306.0,1013,4047,1.7,3681.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24696,3,14.64,24.71,2.0,1.00375,309.0,1013,4012,1.9,3686.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24696,3,15.18,23.73,4.609999999999999,0.9749999999999999,309.0,1013,3981,2.1,3660.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24696,3,15.55,23.33,5.97,0.8262499999999999,146.0,1013,4031,1.8,3704.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24696,4,16.58,23.94,2.88,0.8912500000000001,328.0,1013,4116,2.0,3765.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24697,4,13.26,24.05,0.09999999999999999,1.25875,324.0,1013,4103,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24697,3,13.47,23.63,0.27,1.24125,326.0,1013,4053,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24697,3,13.02,23.97,0.49,1.03375,306.0,1013,4047,1.7,3681.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24697,3,13.43,23.31,2.0,1.00375,309.0,1013,4012,1.9,3686.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24697,3,13.96,22.39,4.609999999999999,0.9749999999999999,309.0,1013,3981,2.1,3660.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24697,3,14.34,22.0,5.97,0.8262499999999999,146.0,1013,4031,1.8,3704.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24697,4,15.37,22.59,2.88,0.8912500000000001,328.0,1013,4116,2.0,3765.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24698,4,12.05,22.59,0.09999999999999999,1.25875,324.0,1013,4103,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24698,3,12.25,22.19,0.27,1.24125,326.0,1013,4053,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24698,3,11.82,22.55,0.49,1.03375,306.0,1013,4047,1.7,3681.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24698,3,12.2,21.95,2.0,1.00375,309.0,1013,4012,1.9,3686.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24698,3,12.72,21.06,4.609999999999999,0.9749999999999999,309.0,1013,3981,2.1,3660.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24698,3,13.13,20.69,5.97,0.8262499999999999,146.0,1013,4031,1.8,3704.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24698,4,14.15,21.24,2.88,0.8912500000000001,328.0,1013,4116,2.0,3765.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24699,4,10.84,21.13,0.09999999999999999,1.25875,324.0,1013,4103,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24699,3,11.05,20.75,0.27,1.24125,326.0,1013,4053,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24699,3,10.63,21.12,0.49,1.03375,306.0,1013,4047,1.7,3681.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24699,3,10.97,20.58,2.0,1.00375,309.0,1013,4012,1.9,3686.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24699,3,11.49,19.73,4.609999999999999,0.9749999999999999,309.0,1013,3981,2.1,3660.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24699,3,11.92,19.37,5.97,0.8262499999999999,146.0,1013,4031,1.8,3704.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24699,4,12.94,19.93,2.88,0.8912500000000001,328.0,1013,4116,2.0,3765.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24700,4,15.68,26.79,0.15000000000000002,1.3175,327.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24700,3,15.82,26.38,0.37999999999999995,1.2062499999999998,146.0,1013,4053,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24700,1,15.44,26.65,0.5700000000000001,1.0425,324.0,1013,4048,1.7,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24700,1,15.9,26.1,2.14,1.05875,311.0,1013,4012,2.1,3687.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24700,3,16.51,25.01,4.72,1.0062499999999999,311.0,1013,3979,2.3,3662.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24700,3,16.86,24.72,5.170000000000001,0.81625,322.0,1013,4031,1.8,3710.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24700,4,17.86,25.41,3.17,0.8725,330.0,1013,4117,2.0,3790.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24701,4,14.44,25.42,0.15000000000000002,1.3175,327.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24701,3,14.6,25.03,0.37999999999999995,1.2062499999999998,146.0,1013,4053,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24701,1,14.22,25.31,0.5700000000000001,1.0425,324.0,1013,4048,1.7,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24701,1,14.66,24.79,2.14,1.05875,311.0,1013,4012,2.1,3687.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24701,3,15.26,23.74,4.72,1.0062499999999999,311.0,1013,3979,2.3,3662.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24701,3,15.62,23.44,5.170000000000001,0.81625,322.0,1013,4031,1.8,3710.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24701,4,16.62,24.11,3.17,0.8725,330.0,1013,4117,2.0,3790.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24702,4,13.22,24.04,0.15000000000000002,1.3175,327.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24702,3,13.36,23.67,0.37999999999999995,1.2062499999999998,146.0,1013,4053,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24702,1,12.99,23.96,0.5700000000000001,1.0425,324.0,1013,4048,1.7,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24702,1,13.42,23.47,2.14,1.05875,311.0,1013,4012,2.1,3687.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24702,3,14.02,22.46,4.72,1.0062499999999999,311.0,1013,3979,2.3,3662.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24702,3,14.38,22.17,5.170000000000001,0.81625,322.0,1013,4031,1.8,3710.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24702,4,15.38,22.81,3.17,0.8725,330.0,1013,4117,2.0,3790.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24703,4,11.99,22.68,0.15000000000000002,1.3175,327.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24703,3,12.14,22.32,0.37999999999999995,1.2062499999999998,146.0,1013,4053,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24703,1,11.77,22.62,0.5700000000000001,1.0425,324.0,1013,4048,1.7,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24703,1,12.17,22.15,2.14,1.05875,311.0,1013,4012,2.1,3687.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24703,3,12.77,21.18,4.72,1.0062499999999999,311.0,1013,3979,2.3,3662.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24703,3,13.14,20.9,5.170000000000001,0.81625,322.0,1013,4031,1.8,3710.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24703,4,14.14,21.51,3.17,0.8725,330.0,1013,4117,2.0,3790.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24704,4,10.77,21.32,0.15000000000000002,1.3175,327.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24704,3,10.91,20.97,0.37999999999999995,1.2062499999999998,146.0,1013,4053,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24704,1,10.56,21.29,0.5700000000000001,1.0425,324.0,1013,4048,1.7,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24704,1,10.94,20.82,2.14,1.05875,311.0,1013,4012,2.1,3687.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24704,3,11.53,19.89,4.72,1.0062499999999999,311.0,1013,3979,2.3,3662.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24704,3,11.92,19.62,5.170000000000001,0.81625,322.0,1013,4031,1.8,3710.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24704,4,12.91,20.2,3.17,0.8725,330.0,1013,4117,2.0,3790.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24705,4,15.67,26.91,0.12,1.3787500000000001,328.0,1013,4105,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24705,3,15.8,26.58,0.33000000000000007,1.3175,325.0,1013,4055,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24705,1,15.54,26.75,0.54,1.1099999999999999,325.0,1013,4050,1.7,3685.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24705,3,15.98,26.37,2.08,1.11375,311.0,1013,4010,1.9,3688.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24705,3,16.62,25.25,4.82,1.0274999999999999,310.0,1013,3977,2.1,3661.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24705,3,16.92,25.1,4.9799999999999995,0.8499999999999999,321.0,1013,4031,1.7,3720.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24705,3,17.9,25.82,3.04,0.8875,331.0,1013,4117,1.9,3790.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24706,4,14.42,25.58,0.12,1.3787500000000001,328.0,1013,4105,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24706,3,14.55,25.27,0.33000000000000007,1.3175,325.0,1013,4055,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24706,1,14.3,25.44,0.54,1.1099999999999999,325.0,1013,4050,1.7,3685.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24706,3,14.72,25.07,2.08,1.11375,311.0,1013,4010,1.9,3688.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24706,3,15.36,23.99,4.82,1.0274999999999999,310.0,1013,3977,2.1,3661.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24706,3,15.67,23.83,4.9799999999999995,0.8499999999999999,321.0,1013,4031,1.7,3720.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24706,3,16.65,24.53,3.04,0.8875,331.0,1013,4117,1.9,3790.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24707,4,13.18,24.26,0.12,1.3787500000000001,328.0,1013,4105,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24707,3,13.31,23.95,0.33000000000000007,1.3175,325.0,1013,4055,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24707,1,13.06,24.14,0.54,1.1099999999999999,325.0,1013,4050,1.7,3685.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24707,3,13.46,23.79,2.08,1.11375,311.0,1013,4010,1.9,3688.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24707,3,14.1,22.73,4.82,1.0274999999999999,310.0,1013,3977,2.1,3661.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24707,3,14.41,22.57,4.9799999999999995,0.8499999999999999,321.0,1013,4031,1.7,3720.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24707,3,15.39,23.25,3.04,0.8875,331.0,1013,4117,1.9,3790.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24708,4,11.94,22.94,0.12,1.3787500000000001,328.0,1013,4105,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24708,3,12.06,22.64,0.33000000000000007,1.3175,325.0,1013,4055,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24708,1,11.82,22.84,0.54,1.1099999999999999,325.0,1013,4050,1.7,3685.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24708,3,12.21,22.49,2.08,1.11375,311.0,1013,4010,1.9,3688.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24708,3,12.84,21.47,4.82,1.0274999999999999,310.0,1013,3977,2.1,3661.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24708,3,13.16,21.31,4.9799999999999995,0.8499999999999999,321.0,1013,4031,1.7,3720.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24708,3,14.13,21.96,3.04,0.8875,331.0,1013,4117,1.9,3790.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24709,4,10.7,21.61,0.12,1.3787500000000001,328.0,1013,4105,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24709,3,10.82,21.32,0.33000000000000007,1.3175,325.0,1013,4055,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24709,1,10.58,21.54,0.54,1.1099999999999999,325.0,1013,4050,1.7,3685.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24709,3,10.95,21.19,2.08,1.11375,311.0,1013,4010,1.9,3688.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24709,3,11.59,20.21,4.82,1.0274999999999999,310.0,1013,3977,2.1,3661.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24709,3,11.9,20.05,4.9799999999999995,0.8499999999999999,321.0,1013,4031,1.7,3720.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24709,3,12.88,20.67,3.04,0.8875,331.0,1013,4117,1.9,3790.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24710,4,16.88,27.93,0.05,1.00375,323.0,1013,4096,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24710,4,17.39,27.4,0.19,1.03875,343.0,1013,4046,2.0,3716.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24710,3,16.79,27.61,0.24,0.81625,309.0,1013,4049,1.4,3687.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24710,3,17.09,27.94,1.2,0.7012499999999999,311.0,1013,4020,1.2,3707.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24710,3,17.46,27.2,3.87,0.69,301.0,1013,3990,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24710,3,17.86,26.06,6.970000000000001,0.83875,321.0,1013,4033,1.7,3693.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24710,4,18.69,26.8,4.22,0.73,315.0,1013,4116,1.7,3742.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24711,4,15.65,26.07,0.05,1.00375,323.0,1013,4096,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24711,4,16.18,25.56,0.19,1.03875,343.0,1013,4046,2.0,3716.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24711,3,15.6,25.83,0.24,0.81625,309.0,1013,4049,1.4,3687.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24711,3,15.84,26.19,1.2,0.7012499999999999,311.0,1013,4020,1.2,3707.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24711,3,16.19,25.62,3.87,0.69,301.0,1013,3990,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24711,3,16.67,24.64,6.970000000000001,0.83875,321.0,1013,4033,1.7,3693.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24711,4,17.49,25.3,4.22,0.73,315.0,1013,4116,1.7,3742.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24712,4,14.41,24.22,0.05,1.00375,323.0,1013,4096,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24712,4,14.95,23.74,0.19,1.03875,343.0,1013,4046,2.0,3716.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24712,3,14.41,24.05,0.24,0.81625,309.0,1013,4049,1.4,3687.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24712,3,14.58,24.44,1.2,0.7012499999999999,311.0,1013,4020,1.2,3707.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24712,3,14.91,24.04,3.87,0.69,301.0,1013,3990,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24712,3,15.48,23.21,6.970000000000001,0.83875,321.0,1013,4033,1.7,3693.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24712,4,16.27,23.8,4.22,0.73,315.0,1013,4116,1.7,3742.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24713,4,13.18,22.35,0.05,1.00375,323.0,1013,4096,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24713,4,13.73,21.9,0.19,1.03875,343.0,1013,4046,2.0,3716.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24713,3,13.22,22.27,0.24,0.81625,309.0,1013,4049,1.4,3687.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24713,3,13.33,22.69,1.2,0.7012499999999999,311.0,1013,4020,1.2,3707.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24713,3,13.64,22.45,3.87,0.69,301.0,1013,3990,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24713,3,14.29,21.78,6.970000000000001,0.83875,321.0,1013,4033,1.7,3693.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24713,4,15.07,22.31,4.22,0.73,315.0,1013,4116,1.7,3742.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24714,4,11.94,20.5,0.05,1.00375,323.0,1013,4096,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24714,4,12.51,20.09,0.19,1.03875,343.0,1013,4046,2.0,3716.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24714,3,12.03,20.49,0.24,0.81625,309.0,1013,4049,1.4,3687.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24714,3,12.07,20.95,1.2,0.7012499999999999,311.0,1013,4020,1.2,3707.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24714,3,12.36,20.88,3.87,0.69,301.0,1013,3990,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24714,3,13.09,20.36,6.970000000000001,0.83875,321.0,1013,4033,1.7,3693.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24714,4,13.85,20.82,4.22,0.73,315.0,1013,4116,1.7,3742.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24715,4,15.28,25.38,0.28,1.00125,317.0,1013,4042,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24715,3,15.32,25.08,0.42000000000000004,1.01125,304.0,1013,4006,1.4,3664.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24715,3,15.27,25.51,0.42999999999999994,0.9912500000000001,285.0,1013,4022,1.7,3644.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24715,3,15.6,25.09,1.96,0.95,304.0,1013,4003,1.7,3680.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24715,3,16.25,24.43,5.0200000000000005,0.7675000000000001,304.0,1013,3973,1.7,3651.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24715,5,16.6,23.46,6.37,0.73375,330.0,1013,4017,1.4,3706.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24715,3,17.13,24.46,3.24,0.865,332.0,1013,4097,1.5,3714.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24716,4,14.06,23.8,0.28,1.00125,317.0,1013,4042,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24716,3,14.11,23.51,0.42000000000000004,1.01125,304.0,1013,4006,1.4,3664.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24716,3,14.09,23.94,0.42999999999999994,0.9912500000000001,285.0,1013,4022,1.7,3644.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24716,3,14.36,23.56,1.96,0.95,304.0,1013,4003,1.7,3680.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24716,3,15.0,22.95,5.0200000000000005,0.7675000000000001,304.0,1013,3973,1.7,3651.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24716,5,15.39,22.04,6.37,0.73375,330.0,1013,4017,1.4,3706.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24716,3,15.91,22.98,3.24,0.865,332.0,1013,4097,1.5,3714.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24717,4,12.83,22.24,0.28,1.00125,317.0,1013,4042,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24717,3,12.9,21.96,0.42000000000000004,1.01125,304.0,1013,4006,1.4,3664.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24717,3,12.9,22.38,0.42999999999999994,0.9912500000000001,285.0,1013,4022,1.7,3644.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24717,3,13.12,22.04,1.96,0.95,304.0,1013,4003,1.7,3680.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24717,3,13.74,21.49,5.0200000000000005,0.7675000000000001,304.0,1013,3973,1.7,3651.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24717,5,14.17,20.63,6.37,0.73375,330.0,1013,4017,1.4,3706.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24717,3,14.68,21.52,3.24,0.865,332.0,1013,4097,1.5,3714.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24718,4,11.61,20.66,0.28,1.00125,317.0,1013,4042,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24718,3,11.69,20.39,0.42000000000000004,1.01125,304.0,1013,4006,1.4,3664.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24718,3,11.72,20.82,0.42999999999999994,0.9912500000000001,285.0,1013,4022,1.7,3644.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24718,3,11.87,20.52,1.96,0.95,304.0,1013,4003,1.7,3680.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24718,3,12.49,20.01,5.0200000000000005,0.7675000000000001,304.0,1013,3973,1.7,3651.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24718,5,12.95,19.22,6.37,0.73375,330.0,1013,4017,1.4,3706.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24718,3,13.47,20.05,3.24,0.865,332.0,1013,4097,1.5,3714.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24719,4,14.15,24.87,0.37999999999999995,1.5025,319.0,1013,4069,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24719,3,14.16,24.46,0.7200000000000001,1.2875,311.0,1013,4032,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24719,3,13.96,24.91,0.73,1.15875,313.0,1013,4038,2.2,3649.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24719,3,14.32,24.41,2.4599999999999995,1.105,303.0,1013,4010,2.2,3664.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24719,3,15.1,23.56,5.140000000000001,0.9612499999999999,308.0,1013,3976,1.9,3658.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24719,3,15.43,22.82,5.53,0.83875,320.0,1013,4027,1.8,3715.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24719,3,16.13,23.92,3.29,0.99875,326.0,1013,4109,1.9,3753.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24720,4,12.98,23.53,0.37999999999999995,1.5025,319.0,1013,4069,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24720,3,12.98,23.12,0.7200000000000001,1.2875,311.0,1013,4032,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24720,3,12.79,23.58,0.73,1.15875,313.0,1013,4038,2.2,3649.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24720,3,13.13,23.06,2.4599999999999995,1.105,303.0,1013,4010,2.2,3664.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24720,3,13.9,22.24,5.140000000000001,0.9612499999999999,308.0,1013,3976,1.9,3658.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24720,3,14.24,21.55,5.53,0.83875,320.0,1013,4027,1.8,3715.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24720,3,14.94,22.58,3.29,0.99875,326.0,1013,4109,1.9,3753.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24721,4,11.8,22.17,0.37999999999999995,1.5025,319.0,1013,4069,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24721,3,11.81,21.77,0.7200000000000001,1.2875,311.0,1013,4032,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24721,3,11.63,22.23,0.73,1.15875,313.0,1013,4038,2.2,3649.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24721,3,11.94,21.73,2.4599999999999995,1.105,303.0,1013,4010,2.2,3664.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24721,3,12.71,20.93,5.140000000000001,0.9612499999999999,308.0,1013,3976,1.9,3658.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24721,3,13.06,20.28,5.53,0.83875,320.0,1013,4027,1.8,3715.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24721,3,13.76,21.25,3.29,0.99875,326.0,1013,4109,1.9,3753.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24722,4,10.63,20.82,0.37999999999999995,1.5025,319.0,1013,4069,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24722,3,10.63,20.42,0.7200000000000001,1.2875,311.0,1013,4032,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24722,3,10.47,20.89,0.73,1.15875,313.0,1013,4038,2.2,3649.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24722,3,10.76,20.4,2.4599999999999995,1.105,303.0,1013,4010,2.2,3664.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24722,3,11.51,19.6,5.140000000000001,0.9612499999999999,308.0,1013,3976,1.9,3658.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24722,3,11.87,19.01,5.53,0.83875,320.0,1013,4027,1.8,3715.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24722,3,12.57,19.92,3.29,0.99875,326.0,1013,4109,1.9,3753.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24723,4,17.54,29.33,0.09,1.04125,320.0,1013,4099,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24723,3,17.86,28.73,0.25,1.0675,329.0,1013,4050,2.4,3704.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24723,3,17.24,28.97,0.44999999999999996,0.8712500000000001,312.0,1013,4047,1.6,3682.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24723,3,17.7,28.71,1.72,0.7725,307.0,1013,4015,1.5,3696.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24723,3,18.23,27.47,4.34,0.79375,301.0,1013,3984,1.8,3671.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24723,3,18.52,26.43,6.27,0.78,140.0,1013,4031,2.0,3702.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24723,4,19.44,27.35,3.8,0.835,325.0,1013,4115,2.0,3747.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24724,4,16.32,27.68,0.09,1.04125,320.0,1013,4099,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24724,3,16.63,27.11,0.25,1.0675,329.0,1013,4050,2.4,3704.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24724,3,16.04,27.39,0.44999999999999996,0.8712500000000001,312.0,1013,4047,1.6,3682.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24724,3,16.46,27.17,1.72,0.7725,307.0,1013,4015,1.5,3696.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24724,3,16.97,26.06,4.34,0.79375,301.0,1013,3984,1.8,3671.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24724,3,17.3,25.1,6.27,0.78,140.0,1013,4031,2.0,3702.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24724,4,18.23,25.96,3.8,0.835,325.0,1013,4115,2.0,3747.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24725,4,15.08,26.03,0.09,1.04125,320.0,1013,4099,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24725,3,15.41,25.49,0.25,1.0675,329.0,1013,4050,2.4,3704.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24725,3,14.84,25.79,0.44999999999999996,0.8712500000000001,312.0,1013,4047,1.6,3682.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24725,3,15.22,25.62,1.72,0.7725,307.0,1013,4015,1.5,3696.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24725,3,15.72,24.64,4.34,0.79375,301.0,1013,3984,1.8,3671.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24725,3,16.1,23.76,6.27,0.78,140.0,1013,4031,2.0,3702.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24725,4,17.02,24.57,3.8,0.835,325.0,1013,4115,2.0,3747.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24726,4,13.86,24.39,0.09,1.04125,320.0,1013,4099,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24726,3,14.19,23.88,0.25,1.0675,329.0,1013,4050,2.4,3704.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24726,3,13.64,24.2,0.44999999999999996,0.8712500000000001,312.0,1013,4047,1.6,3682.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24726,3,13.97,24.08,1.72,0.7725,307.0,1013,4015,1.5,3696.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24726,3,14.46,23.22,4.34,0.79375,301.0,1013,3984,1.8,3671.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24726,3,14.88,22.43,6.27,0.78,140.0,1013,4031,2.0,3702.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24726,4,15.8,23.18,3.8,0.835,325.0,1013,4115,2.0,3747.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24727,4,12.64,22.74,0.09,1.04125,320.0,1013,4099,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24727,3,12.97,22.25,0.25,1.0675,329.0,1013,4050,2.4,3704.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24727,3,12.44,22.61,0.44999999999999996,0.8712500000000001,312.0,1013,4047,1.6,3682.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24727,3,12.72,22.52,1.72,0.7725,307.0,1013,4015,1.5,3696.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24727,3,13.2,21.8,4.34,0.79375,301.0,1013,3984,1.8,3671.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24727,3,13.68,21.08,6.27,0.78,140.0,1013,4031,2.0,3702.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24727,4,14.59,21.78,3.8,0.835,325.0,1013,4115,2.0,3747.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24728,4,11.4,21.09,0.09,1.04125,320.0,1013,4099,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24728,3,11.74,20.64,0.25,1.0675,329.0,1013,4050,2.4,3704.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24728,3,11.23,21.02,0.44999999999999996,0.8712500000000001,312.0,1013,4047,1.6,3682.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24728,3,11.47,20.98,1.72,0.7725,307.0,1013,4015,1.5,3696.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24728,3,11.94,20.39,4.34,0.79375,301.0,1013,3984,1.8,3671.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24728,3,12.46,19.75,6.27,0.78,140.0,1013,4031,2.0,3702.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24728,4,13.36,20.39,3.8,0.835,325.0,1013,4115,2.0,3747.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24729,4,17.06,28.36,0.13,1.2275,324.0,1013,3986,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24729,3,16.86,27.84,0.31,1.13375,312.0,1013,3956,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24729,3,16.9,28.19,0.52,1.0775000000000001,271.0,1013,3989,1.8,3618.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24729,3,17.21,27.59,1.79,0.9712500000000001,268.0,1013,3983,1.6,3682.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24729,3,17.98,27.16,3.67,0.81125,303.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24729,4,18.49,25.86,5.620000000000001,0.6125,340.0,1013,4003,1.4,3686.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24729,3,18.75,27.06,3.1,0.7725,324.0,1013,4082,1.5,3738.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24730,4,15.82,26.9,0.13,1.2275,324.0,1013,3986,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24730,3,15.64,26.4,0.31,1.13375,312.0,1013,3956,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24730,3,15.7,26.75,0.52,1.0775000000000001,271.0,1013,3989,1.8,3618.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24730,3,15.97,26.19,1.79,0.9712500000000001,268.0,1013,3983,1.6,3682.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24730,3,16.73,25.77,3.67,0.81125,303.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24730,4,17.27,24.55,5.620000000000001,0.6125,340.0,1013,4003,1.4,3686.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24730,3,17.52,25.7,3.1,0.7725,324.0,1013,4082,1.5,3738.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24731,4,14.57,25.43,0.13,1.2275,324.0,1013,3986,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24731,3,14.4,24.97,0.31,1.13375,312.0,1013,3956,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24731,3,14.49,25.31,0.52,1.0775000000000001,271.0,1013,3989,1.8,3618.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24731,3,14.72,24.79,1.79,0.9712500000000001,268.0,1013,3983,1.6,3682.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24731,3,15.47,24.39,3.67,0.81125,303.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24731,4,16.05,23.24,5.620000000000001,0.6125,340.0,1013,4003,1.4,3686.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24731,3,16.28,24.34,3.1,0.7725,324.0,1013,4082,1.5,3738.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24732,4,13.33,23.96,0.13,1.2275,324.0,1013,3986,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24732,3,13.18,23.53,0.31,1.13375,312.0,1013,3956,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24732,3,13.28,23.87,0.52,1.0775000000000001,271.0,1013,3989,1.8,3618.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24732,3,13.48,23.39,1.79,0.9712500000000001,268.0,1013,3983,1.6,3682.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24732,3,14.22,23.0,3.67,0.81125,303.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24732,4,14.83,21.93,5.620000000000001,0.6125,340.0,1013,4003,1.4,3686.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24732,3,15.05,22.98,3.1,0.7725,324.0,1013,4082,1.5,3738.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24733,4,12.08,22.5,0.13,1.2275,324.0,1013,3986,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24733,3,11.94,22.09,0.31,1.13375,312.0,1013,3956,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24733,3,12.07,22.43,0.52,1.0775000000000001,271.0,1013,3989,1.8,3618.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24733,3,12.22,21.99,1.79,0.9712500000000001,268.0,1013,3983,1.6,3682.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24733,3,12.96,21.62,3.67,0.81125,303.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24733,4,13.6,20.62,5.620000000000001,0.6125,340.0,1013,4003,1.4,3686.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24733,3,13.82,21.63,3.1,0.7725,324.0,1013,4082,1.5,3738.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24734,4,10.83,21.03,0.13,1.2275,324.0,1013,3986,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24734,3,10.71,20.66,0.31,1.13375,312.0,1013,3956,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24734,3,10.85,20.99,0.52,1.0775000000000001,271.0,1013,3989,1.8,3618.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24734,3,10.98,20.59,1.79,0.9712500000000001,268.0,1013,3983,1.6,3682.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24734,3,11.7,20.22,3.67,0.81125,303.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24734,4,12.37,19.31,5.620000000000001,0.6125,340.0,1013,4003,1.4,3686.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24734,3,12.58,20.28,3.1,0.7725,324.0,1013,4082,1.5,3738.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24735,4,17.95,28.99,0.18,0.85375,297.0,1013,4035,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24735,4,18.08,28.7,0.19999999999999998,0.9550000000000001,307.0,1013,3997,1.7,3659.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24735,3,17.96,29.1,0.32,0.92625,287.0,1013,4017,1.0,3642.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24735,3,18.46,28.95,1.36,0.8212499999999999,280.0,1013,4002,1.2,3700.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24735,3,18.98,28.52,3.73,0.6925,305.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24735,5,19.42,26.99,6.42,0.76,329.0,1013,4014,1.2,3672.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24735,3,19.76,27.94,3.4699999999999998,0.7737500000000002,340.0,1013,4093,1.4,3702.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24736,4,16.68,27.28,0.18,0.85375,297.0,1013,4035,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24736,4,16.84,27.0,0.19999999999999998,0.9550000000000001,307.0,1013,3997,1.7,3659.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24736,3,16.76,27.4,0.32,0.92625,287.0,1013,4017,1.0,3642.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24736,3,17.17,27.31,1.36,0.8212499999999999,280.0,1013,4002,1.2,3700.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24736,3,17.68,26.95,3.73,0.6925,305.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24736,5,18.18,25.54,6.42,0.76,329.0,1013,4014,1.2,3672.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24736,3,18.51,26.46,3.4699999999999998,0.7737500000000002,340.0,1013,4093,1.4,3702.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24737,4,15.42,25.55,0.18,0.85375,297.0,1013,4035,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24737,4,15.6,25.3,0.19999999999999998,0.9550000000000001,307.0,1013,3997,1.7,3659.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24737,3,15.55,25.68,0.32,0.92625,287.0,1013,4017,1.0,3642.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24737,3,15.87,25.65,1.36,0.8212499999999999,280.0,1013,4002,1.2,3700.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24737,3,16.37,25.36,3.73,0.6925,305.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24737,5,16.94,24.09,6.42,0.76,329.0,1013,4014,1.2,3672.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24737,3,17.26,24.98,3.4699999999999998,0.7737500000000002,340.0,1013,4093,1.4,3702.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24738,4,14.15,23.84,0.18,0.85375,297.0,1013,4035,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24738,4,14.36,23.61,0.19999999999999998,0.9550000000000001,307.0,1013,3997,1.7,3659.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24738,3,14.34,23.98,0.32,0.92625,287.0,1013,4017,1.0,3642.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24738,3,14.57,24.0,1.36,0.8212499999999999,280.0,1013,4002,1.2,3700.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24738,3,15.06,23.79,3.73,0.6925,305.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24738,5,15.7,22.64,6.42,0.76,329.0,1013,4014,1.2,3672.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24738,3,16.02,23.51,3.4699999999999998,0.7737500000000002,340.0,1013,4093,1.4,3702.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24739,4,12.89,22.11,0.18,0.85375,297.0,1013,4035,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24739,4,13.12,21.9,0.19999999999999998,0.9550000000000001,307.0,1013,3997,1.7,3659.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24739,3,13.14,22.27,0.32,0.92625,287.0,1013,4017,1.0,3642.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24739,3,13.28,22.34,1.36,0.8212499999999999,280.0,1013,4002,1.2,3700.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24739,3,13.76,22.21,3.73,0.6925,305.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24739,5,14.46,21.19,6.42,0.76,329.0,1013,4014,1.2,3672.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24739,3,14.77,22.03,3.4699999999999998,0.7737500000000002,340.0,1013,4093,1.4,3702.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24740,4,11.62,20.4,0.18,0.85375,297.0,1013,4035,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24740,4,11.88,20.21,0.19999999999999998,0.9550000000000001,307.0,1013,3997,1.7,3659.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24740,3,11.93,20.57,0.32,0.92625,287.0,1013,4017,1.0,3642.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24740,3,11.99,20.7,1.36,0.8212499999999999,280.0,1013,4002,1.2,3700.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24740,3,12.45,20.63,3.73,0.6925,305.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24740,5,13.22,19.74,6.42,0.76,329.0,1013,4014,1.2,3672.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24740,3,13.52,20.55,3.4699999999999998,0.7737500000000002,340.0,1013,4093,1.4,3702.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24741,4,14.09,24.9,0.35,1.4925000000000002,318.0,1013,4072,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24741,3,14.13,24.46,0.6900000000000001,1.30625,309.0,1013,4034,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24741,3,13.88,24.93,0.72,1.16375,312.0,1013,4038,2.2,3650.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24741,3,14.25,24.41,2.44,1.095,302.0,1013,4011,2.3,3666.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24741,3,14.99,23.59,5.05,0.95375,307.0,1013,3977,2.0,3658.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24741,3,15.34,22.83,5.81,0.84,320.0,1013,4027,1.8,3716.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24741,3,16.09,23.84,3.17,0.9962500000000001,325.0,1013,4110,2.0,3741.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24742,4,12.94,23.52,0.35,1.4925000000000002,318.0,1013,4072,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24742,3,12.98,23.08,0.6900000000000001,1.30625,309.0,1013,4034,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24742,3,12.75,23.57,0.72,1.16375,312.0,1013,4038,2.2,3650.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24742,3,13.08,23.05,2.44,1.095,302.0,1013,4011,2.3,3666.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24742,3,13.82,22.23,5.05,0.95375,307.0,1013,3977,2.0,3658.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24742,3,14.18,21.55,5.81,0.84,320.0,1013,4027,1.8,3716.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24742,3,14.93,22.48,3.17,0.9962500000000001,325.0,1013,4110,2.0,3741.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24743,4,11.79,22.13,0.35,1.4925000000000002,318.0,1013,4072,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24743,3,11.82,21.7,0.6900000000000001,1.30625,309.0,1013,4034,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24743,3,11.61,22.19,0.72,1.16375,312.0,1013,4038,2.2,3650.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24743,3,11.92,21.68,2.44,1.095,302.0,1013,4011,2.3,3666.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24743,3,12.65,20.89,5.05,0.95375,307.0,1013,3977,2.0,3658.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24743,3,13.02,20.25,5.81,0.84,320.0,1013,4027,1.8,3716.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24743,3,13.77,21.13,3.17,0.9962500000000001,325.0,1013,4110,2.0,3741.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24744,4,10.64,20.76,0.35,1.4925000000000002,318.0,1013,4072,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24744,3,10.68,20.33,0.6900000000000001,1.30625,309.0,1013,4034,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24744,3,10.48,20.83,0.72,1.16375,312.0,1013,4038,2.2,3650.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24744,3,10.75,20.31,2.44,1.095,302.0,1013,4011,2.3,3666.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24744,3,11.48,19.54,5.05,0.95375,307.0,1013,3977,2.0,3658.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24744,3,11.86,18.97,5.81,0.84,320.0,1013,4027,1.8,3716.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24744,3,12.6,19.76,3.17,0.9962500000000001,325.0,1013,4110,2.0,3741.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24745,4,15.73,26.81,0.15,1.3312499999999998,328.0,1013,4103,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24745,3,15.85,26.46,0.37999999999999995,1.23,325.0,1013,4054,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24745,1,15.53,26.66,0.5700000000000001,1.0799999999999998,325.0,1013,4049,1.7,3684.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24745,1,16.0,26.24,2.13,1.05875,311.0,1013,4011,2.1,3687.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24745,3,16.66,25.12,4.7700000000000005,1.01,311.0,1013,3978,2.3,3661.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24745,3,16.97,24.92,5.0,0.83125,323.0,1013,4031,1.8,3718.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24745,3,17.93,25.64,3.04,0.885,332.0,1013,4117,2.0,3790.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24746,4,14.49,25.47,0.15,1.3312499999999998,328.0,1013,4103,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24746,3,14.61,25.13,0.37999999999999995,1.23,325.0,1013,4054,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24746,1,14.3,25.35,0.5700000000000001,1.0799999999999998,325.0,1013,4049,1.7,3684.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24746,1,14.74,24.95,2.13,1.05875,311.0,1013,4011,2.1,3687.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24746,3,15.4,23.86,4.7700000000000005,1.01,311.0,1013,3978,2.3,3661.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24746,3,15.72,23.67,5.0,0.83125,323.0,1013,4031,1.8,3718.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24746,3,16.68,24.35,3.04,0.885,332.0,1013,4117,2.0,3790.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24747,4,13.26,24.15,0.15,1.3312499999999998,328.0,1013,4103,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24747,3,13.38,23.81,0.37999999999999995,1.23,325.0,1013,4054,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24747,1,13.08,24.05,0.5700000000000001,1.0799999999999998,325.0,1013,4049,1.7,3684.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24747,1,13.5,23.63,2.13,1.05875,311.0,1013,4011,2.1,3687.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24747,3,14.15,22.59,4.7700000000000005,1.01,311.0,1013,3978,2.3,3661.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24747,3,14.48,22.39,5.0,0.83125,323.0,1013,4031,1.8,3718.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24747,3,15.44,23.05,3.04,0.885,332.0,1013,4117,2.0,3790.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24748,4,12.02,22.81,0.15,1.3312499999999998,328.0,1013,4103,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24748,3,12.14,22.49,0.37999999999999995,1.23,325.0,1013,4054,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24748,1,11.84,22.74,0.5700000000000001,1.0799999999999998,325.0,1013,4049,1.7,3684.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24748,1,12.24,22.33,2.13,1.05875,311.0,1013,4011,2.1,3687.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24748,3,12.9,21.33,4.7700000000000005,1.01,311.0,1013,3978,2.3,3661.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24748,3,13.24,21.13,5.0,0.83125,323.0,1013,4031,1.8,3718.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24748,3,14.19,21.77,3.04,0.885,332.0,1013,4117,2.0,3790.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24749,4,10.79,21.47,0.15,1.3312499999999998,328.0,1013,4103,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24749,3,10.91,21.16,0.37999999999999995,1.23,325.0,1013,4054,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24749,1,10.62,21.42,0.5700000000000001,1.0799999999999998,325.0,1013,4049,1.7,3684.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24749,1,11.0,21.03,2.13,1.05875,311.0,1013,4011,2.1,3687.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24749,3,11.65,20.06,4.7700000000000005,1.01,311.0,1013,3978,2.3,3661.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24749,3,11.99,19.86,5.0,0.83125,323.0,1013,4031,1.8,3718.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24749,3,12.95,20.48,3.04,0.885,332.0,1013,4117,2.0,3790.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24750,4,14.2,26.82,0.02,1.5150000000000001,332.0,1013,4114,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24750,3,14.32,26.66,0.19,1.3362500000000002,321.0,1013,4063,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24750,1,14.32,26.34,0.4,1.2662499999999999,326.0,1013,4056,1.9,3700.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24750,1,14.78,26.27,1.69,1.255,307.0,1013,4008,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24750,3,15.5,25.01,4.84,1.135,304.0,1013,3971,1.9,3666.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24750,3,15.66,25.36,4.209999999999999,0.9437500000000001,310.0,1013,4030,1.6,3719.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24750,3,16.52,26.16,2.5900000000000003,0.935,322.0,1013,4118,1.7,3786.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24751,4,12.97,25.49,0.02,1.5150000000000001,332.0,1013,4114,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24751,3,13.07,25.33,0.19,1.3362500000000002,321.0,1013,4063,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24751,1,13.07,25.05,0.4,1.2662499999999999,326.0,1013,4056,1.9,3700.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24751,1,13.52,24.96,1.69,1.255,307.0,1013,4008,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24751,3,14.24,23.73,4.84,1.135,304.0,1013,3971,1.9,3666.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24751,3,14.39,24.06,4.209999999999999,0.9437500000000001,310.0,1013,4030,1.6,3719.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24751,3,15.25,24.84,2.5900000000000003,0.935,322.0,1013,4118,1.7,3786.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24752,4,11.75,24.16,0.02,1.5150000000000001,332.0,1013,4114,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24752,3,11.83,24.01,0.19,1.3362500000000002,321.0,1013,4063,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24752,1,11.83,23.78,0.4,1.2662499999999999,326.0,1013,4056,1.9,3700.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24752,1,12.27,23.66,1.69,1.255,307.0,1013,4008,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24752,3,12.99,22.46,4.84,1.135,304.0,1013,3971,1.9,3666.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24752,3,13.14,22.77,4.209999999999999,0.9437500000000001,310.0,1013,4030,1.6,3719.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24752,3,14.0,23.53,2.5900000000000003,0.935,322.0,1013,4118,1.7,3786.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24753,4,10.52,22.83,0.02,1.5150000000000001,332.0,1013,4114,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24753,3,10.59,22.68,0.19,1.3362500000000002,321.0,1013,4063,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24753,1,10.6,22.5,0.4,1.2662499999999999,326.0,1013,4056,1.9,3700.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24753,1,11.02,22.35,1.69,1.255,307.0,1013,4008,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24753,3,11.74,21.18,4.84,1.135,304.0,1013,3971,1.9,3666.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24753,3,11.88,21.47,4.209999999999999,0.9437500000000001,310.0,1013,4030,1.6,3719.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24753,3,12.75,22.21,2.5900000000000003,0.935,322.0,1013,4118,1.7,3786.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24754,4,17.55,29.4,0.06,1.0175,320.0,1013,4101,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24754,3,17.88,28.8,0.18000000000000002,1.07375,325.0,1013,4051,2.4,3705.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24754,3,17.25,29.04,0.36000000000000004,0.8674999999999999,312.0,1013,4047,1.7,3683.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24754,3,17.72,28.82,1.63,0.7637499999999999,307.0,1013,4015,1.5,3697.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24754,3,18.22,27.58,4.28,0.795,300.0,1013,3985,1.8,3671.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24754,3,18.51,26.5,6.29,0.79,320.0,1013,4031,1.9,3701.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24754,4,19.44,27.42,3.81,0.83375,325.0,1013,4115,2.0,3742.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24755,4,16.32,27.73,0.06,1.0175,320.0,1013,4101,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24755,3,16.66,27.16,0.18000000000000002,1.07375,325.0,1013,4051,2.4,3705.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24755,3,16.05,27.42,0.36000000000000004,0.8674999999999999,312.0,1013,4047,1.7,3683.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24755,3,16.47,27.26,1.63,0.7637499999999999,307.0,1013,4015,1.5,3697.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24755,3,16.95,26.15,4.28,0.795,300.0,1013,3985,1.8,3671.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24755,3,17.29,25.16,6.29,0.79,320.0,1013,4031,1.9,3701.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24755,4,18.23,26.02,3.81,0.83375,325.0,1013,4115,2.0,3742.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24756,4,15.09,26.06,0.06,1.0175,320.0,1013,4101,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24756,3,15.43,25.52,0.18000000000000002,1.07375,325.0,1013,4051,2.4,3705.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24756,3,14.85,25.81,0.36000000000000004,0.8674999999999999,312.0,1013,4047,1.7,3683.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24756,3,15.22,25.69,1.63,0.7637499999999999,307.0,1013,4015,1.5,3697.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24756,3,15.7,24.72,4.28,0.795,300.0,1013,3985,1.8,3671.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24756,3,16.08,23.81,6.29,0.79,320.0,1013,4031,1.9,3701.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24756,4,17.01,24.61,3.81,0.83375,325.0,1013,4115,2.0,3742.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24757,4,13.86,24.4,0.06,1.0175,320.0,1013,4101,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24757,3,14.21,23.89,0.18000000000000002,1.07375,325.0,1013,4051,2.4,3705.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24757,3,13.65,24.21,0.36000000000000004,0.8674999999999999,312.0,1013,4047,1.7,3683.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24757,3,13.97,24.13,1.63,0.7637499999999999,307.0,1013,4015,1.5,3697.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24757,3,14.44,23.3,4.28,0.795,300.0,1013,3985,1.8,3671.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24757,3,14.87,22.48,6.29,0.79,320.0,1013,4031,1.9,3701.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24757,4,15.79,23.21,3.81,0.83375,325.0,1013,4115,2.0,3742.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24758,4,12.63,22.73,0.06,1.0175,320.0,1013,4101,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24758,3,12.99,22.25,0.18000000000000002,1.07375,325.0,1013,4051,2.4,3705.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24758,3,12.45,22.6,0.36000000000000004,0.8674999999999999,312.0,1013,4047,1.7,3683.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24758,3,12.72,22.56,1.63,0.7637499999999999,307.0,1013,4015,1.5,3697.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24758,3,13.18,21.87,4.28,0.795,300.0,1013,3985,1.8,3671.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24758,3,13.66,21.13,6.29,0.79,320.0,1013,4031,1.9,3701.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24758,4,14.58,21.81,3.81,0.83375,325.0,1013,4115,2.0,3742.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24759,4,11.4,21.06,0.06,1.0175,320.0,1013,4101,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24759,3,11.76,20.61,0.18000000000000002,1.07375,325.0,1013,4051,2.4,3705.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24759,3,11.25,20.99,0.36000000000000004,0.8674999999999999,312.0,1013,4047,1.7,3683.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24759,3,11.47,20.99,1.63,0.7637499999999999,307.0,1013,4015,1.5,3697.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24759,3,11.92,20.44,4.28,0.795,300.0,1013,3985,1.8,3671.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24759,3,12.45,19.79,6.29,0.79,320.0,1013,4031,1.9,3701.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24759,4,13.36,20.41,3.81,0.83375,325.0,1013,4115,2.0,3742.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24760,4,14.53,25.39,0.22000000000000003,1.35375,315.0,1013,4070,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24760,3,14.65,24.97,0.49000000000000005,1.2025000000000001,305.0,1013,4031,1.9,3688.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24760,3,14.42,25.46,0.43000000000000005,1.10625,309.0,1013,4037,2.3,3667.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24760,3,14.83,24.93,2.0100000000000002,1.05,302.0,1013,4011,2.3,3689.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24760,3,15.46,24.18,4.760000000000001,0.865,301.0,1013,3979,1.8,3658.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24760,5,15.8,23.39,6.249999999999999,0.8475,319.0,1013,4026,1.4,3708.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24760,3,16.52,24.24,2.92,1.01625,323.0,1013,4107,1.7,3712.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24761,4,13.36,23.86,0.22000000000000003,1.35375,315.0,1013,4070,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24761,3,13.48,23.45,0.49000000000000005,1.2025000000000001,305.0,1013,4031,1.9,3688.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24761,3,13.28,23.94,0.43000000000000005,1.10625,309.0,1013,4037,2.3,3667.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24761,3,13.64,23.46,2.0100000000000002,1.05,302.0,1013,4011,2.3,3689.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24761,3,14.25,22.76,4.760000000000001,0.865,301.0,1013,3979,1.8,3658.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24761,5,14.62,22.02,6.249999999999999,0.8475,319.0,1013,4026,1.4,3708.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24761,3,15.34,22.8,2.92,1.01625,323.0,1013,4107,1.7,3712.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24762,4,12.19,22.34,0.22000000000000003,1.35375,315.0,1013,4070,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24762,3,12.32,21.94,0.49000000000000005,1.2025000000000001,305.0,1013,4031,1.9,3688.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24762,3,12.13,22.43,0.43000000000000005,1.10625,309.0,1013,4037,2.3,3667.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24762,3,12.44,21.98,2.0100000000000002,1.05,302.0,1013,4011,2.3,3689.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24762,3,13.05,21.34,4.760000000000001,0.865,301.0,1013,3979,1.8,3658.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24762,5,13.44,20.65,6.249999999999999,0.8475,319.0,1013,4026,1.4,3708.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24762,3,14.16,21.4,2.92,1.01625,323.0,1013,4107,1.7,3712.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24763,4,11.02,20.81,0.22000000000000003,1.35375,315.0,1013,4070,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24763,3,11.15,20.42,0.49000000000000005,1.2025000000000001,305.0,1013,4031,1.9,3688.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24763,3,10.98,20.92,0.43000000000000005,1.10625,309.0,1013,4037,2.3,3667.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24763,3,11.26,20.52,2.0100000000000002,1.05,302.0,1013,4011,2.3,3689.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24763,3,11.84,19.92,4.760000000000001,0.865,301.0,1013,3979,1.8,3658.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24763,5,12.26,19.28,6.249999999999999,0.8475,319.0,1013,4026,1.4,3708.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24763,3,12.98,19.99,2.92,1.01625,323.0,1013,4107,1.7,3712.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24764,4,17.81,28.89,0.15,0.8574999999999999,147.0,1013,4019,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24764,4,17.94,28.58,0.16,1.05625,322.0,1013,3982,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24764,3,17.9,28.99,0.27,0.9512499999999999,156.0,1013,4009,1.2,3637.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24764,3,18.26,28.93,1.21,0.8475000000000001,287.0,1013,3997,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24764,3,18.81,28.4,3.46,0.71875,308.0,1013,3971,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24764,5,19.39,27.06,6.32,0.76875,338.0,1013,4010,1.6,3670.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24764,3,19.64,28.07,3.1499999999999995,0.8062499999999999,348.0,1013,4088,1.6,3748.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24765,4,16.53,27.13,0.15,0.8574999999999999,147.0,1013,4019,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24765,4,16.69,26.85,0.16,1.05625,322.0,1013,3982,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24765,3,16.68,27.24,0.27,0.9512499999999999,156.0,1013,4009,1.2,3637.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24765,3,16.96,27.23,1.21,0.8475000000000001,287.0,1013,3997,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24765,3,17.49,26.82,3.46,0.71875,308.0,1013,3971,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24765,5,18.15,25.57,6.32,0.76875,338.0,1013,4010,1.6,3670.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24765,3,18.37,26.57,3.1499999999999995,0.8062499999999999,348.0,1013,4088,1.6,3748.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24766,4,15.25,25.37,0.15,0.8574999999999999,147.0,1013,4019,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24766,4,15.44,25.11,0.16,1.05625,322.0,1013,3982,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24766,3,15.46,25.49,0.27,0.9512499999999999,156.0,1013,4009,1.2,3637.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24766,3,15.65,25.53,1.21,0.8475000000000001,287.0,1013,3997,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24766,3,16.18,25.24,3.46,0.71875,308.0,1013,3971,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24766,5,16.9,24.09,6.32,0.76875,338.0,1013,4010,1.6,3670.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24766,3,17.12,25.06,3.1499999999999995,0.8062499999999999,348.0,1013,4088,1.6,3748.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24767,4,13.97,23.62,0.15,0.8574999999999999,147.0,1013,4019,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24767,4,14.18,23.39,0.16,1.05625,322.0,1013,3982,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24767,3,14.24,23.75,0.27,0.9512499999999999,156.0,1013,4009,1.2,3637.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24767,3,14.34,23.85,1.21,0.8475000000000001,287.0,1013,3997,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24767,3,14.86,23.67,3.46,0.71875,308.0,1013,3971,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24767,5,15.65,22.62,6.32,0.76875,338.0,1013,4010,1.6,3670.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24767,3,15.85,23.57,3.1499999999999995,0.8062499999999999,348.0,1013,4088,1.6,3748.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24768,4,12.69,21.86,0.15,0.8574999999999999,147.0,1013,4019,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24768,4,12.93,21.66,0.16,1.05625,322.0,1013,3982,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24768,3,13.02,22.0,0.27,0.9512499999999999,156.0,1013,4009,1.2,3637.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24768,3,13.04,22.15,1.21,0.8475000000000001,287.0,1013,3997,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24768,3,13.54,22.08,3.46,0.71875,308.0,1013,3971,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24768,5,14.41,21.14,6.32,0.76875,338.0,1013,4010,1.6,3670.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24768,3,14.59,22.06,3.1499999999999995,0.8062499999999999,348.0,1013,4088,1.6,3748.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24769,4,11.41,20.1,0.15,0.8574999999999999,147.0,1013,4019,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24769,4,11.68,19.92,0.16,1.05625,322.0,1013,3982,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24769,3,11.81,20.26,0.27,0.9512499999999999,156.0,1013,4009,1.2,3637.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24769,3,11.73,20.46,1.21,0.8475000000000001,287.0,1013,3997,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24769,3,12.23,20.5,3.46,0.71875,308.0,1013,3971,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24769,5,13.16,19.65,6.32,0.76875,338.0,1013,4010,1.6,3670.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24769,3,13.33,20.56,3.1499999999999995,0.8062499999999999,348.0,1013,4088,1.6,3748.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24770,4,17.4,29.12,0.09,1.08875,143.0,1013,4100,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24770,3,17.68,28.56,0.26,1.0925,142.0,1013,4050,2.5,3705.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24770,3,17.09,28.81,0.48,0.88625,313.0,1013,4047,1.7,3682.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24770,3,17.57,28.43,1.81,0.80375,307.0,1013,4014,1.6,3696.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24770,3,18.1,27.16,4.41,0.8587500000000001,308.0,1013,3984,1.9,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24770,3,18.39,26.29,7.07,0.76,321.0,1013,4031,1.9,3702.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24770,4,19.34,27.12,2.76,0.855,134.0,1013,4115,2.0,3748.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24771,4,16.18,27.52,0.09,1.08875,143.0,1013,4100,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24771,3,16.46,26.98,0.26,1.0925,142.0,1013,4050,2.5,3705.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24771,3,15.88,27.26,0.48,0.88625,313.0,1013,4047,1.7,3682.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24771,3,16.32,26.92,1.81,0.80375,307.0,1013,4014,1.6,3696.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24771,3,16.85,25.77,4.41,0.8587500000000001,308.0,1013,3984,1.9,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24771,3,17.18,24.92,7.07,0.76,321.0,1013,4031,1.9,3702.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24771,4,18.13,25.75,2.76,0.855,134.0,1013,4115,2.0,3748.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24772,4,14.95,25.91,0.09,1.08875,143.0,1013,4100,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24772,3,15.24,25.4,0.26,1.0925,142.0,1013,4050,2.5,3705.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24772,3,14.69,25.7,0.48,0.88625,313.0,1013,4047,1.7,3682.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24772,3,15.08,25.42,1.81,0.80375,307.0,1013,4014,1.6,3696.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24772,3,15.59,24.38,4.41,0.8587500000000001,308.0,1013,3984,1.9,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24772,3,15.97,23.57,7.07,0.76,321.0,1013,4031,1.9,3702.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24772,4,16.91,24.38,2.76,0.855,134.0,1013,4115,2.0,3748.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24773,4,13.72,24.31,0.09,1.08875,143.0,1013,4100,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24773,3,14.02,23.82,0.26,1.0925,142.0,1013,4050,2.5,3705.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24773,3,13.48,24.15,0.48,0.88625,313.0,1013,4047,1.7,3682.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24773,3,13.84,23.91,1.81,0.80375,307.0,1013,4014,1.6,3696.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24773,3,14.34,23.0,4.41,0.8587500000000001,308.0,1013,3984,1.9,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24773,3,14.75,22.25,7.07,0.76,321.0,1013,4031,1.9,3702.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24773,4,15.69,23.01,2.76,0.855,134.0,1013,4115,2.0,3748.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24774,4,12.51,22.7,0.09,1.08875,143.0,1013,4100,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24774,3,12.81,22.24,0.26,1.0925,142.0,1013,4050,2.5,3705.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24774,3,12.3,22.6,0.48,0.88625,313.0,1013,4047,1.7,3682.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24774,3,12.6,22.4,1.81,0.80375,307.0,1013,4014,1.6,3696.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24774,3,13.1,21.61,4.41,0.8587500000000001,308.0,1013,3984,1.9,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24774,3,13.55,20.93,7.07,0.76,321.0,1013,4031,1.9,3702.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24774,4,14.48,21.64,2.76,0.855,134.0,1013,4115,2.0,3748.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24775,4,11.28,21.1,0.09,1.08875,143.0,1013,4100,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24775,3,11.58,20.66,0.26,1.0925,142.0,1013,4050,2.5,3705.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24775,3,11.09,21.04,0.48,0.88625,313.0,1013,4047,1.7,3682.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24775,3,11.36,20.9,1.81,0.80375,307.0,1013,4014,1.6,3696.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24775,3,11.84,20.22,4.41,0.8587500000000001,308.0,1013,3984,1.9,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24775,3,12.34,19.62,7.07,0.76,321.0,1013,4031,1.9,3702.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24775,4,13.27,20.27,2.76,0.855,134.0,1013,4115,2.0,3748.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24776,4,16.6,27.12,0.24000000000000002,0.9475,165.0,1013,4038,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24776,4,16.66,26.82,0.32,0.9775,160.0,1013,4000,1.5,3663.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24776,3,16.59,27.23,0.42,0.9275,159.0,1013,4018,1.2,3643.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24776,3,16.98,26.88,1.7600000000000002,0.8675,295.0,1013,4002,1.3,3692.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24776,3,17.6,26.28,4.289999999999999,0.71375,304.0,1013,3973,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24776,5,17.98,25.12,6.34,0.7,326.0,1013,4015,1.3,3693.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24776,3,18.42,26.1,3.6900000000000004,0.82375,337.0,1013,4094,1.4,3716.1237499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24777,4,15.36,25.49,0.24000000000000002,0.9475,165.0,1013,4038,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24777,4,15.43,25.2,0.32,0.9775,160.0,1013,4000,1.5,3663.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24777,3,15.39,25.61,0.42,0.9275,159.0,1013,4018,1.2,3643.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24777,3,15.72,25.32,1.7600000000000002,0.8675,295.0,1013,4002,1.3,3692.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24777,3,16.33,24.77,4.289999999999999,0.71375,304.0,1013,3973,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24777,5,16.75,23.68,6.34,0.7,326.0,1013,4015,1.3,3693.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24777,3,17.18,24.62,3.6900000000000004,0.82375,337.0,1013,4094,1.4,3716.1237499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24778,4,14.11,23.87,0.24000000000000002,0.9475,165.0,1013,4038,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24778,4,14.21,23.6,0.32,0.9775,160.0,1013,4000,1.5,3663.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24778,3,14.19,24.0,0.42,0.9275,159.0,1013,4018,1.2,3643.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24778,3,14.45,23.75,1.7600000000000002,0.8675,295.0,1013,4002,1.3,3692.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24778,3,15.05,23.27,4.289999999999999,0.71375,304.0,1013,3973,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24778,5,15.52,22.25,6.34,0.7,326.0,1013,4015,1.3,3693.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24778,3,15.95,23.14,3.6900000000000004,0.82375,337.0,1013,4094,1.4,3716.1237499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24779,4,12.87,22.24,0.24000000000000002,0.9475,165.0,1013,4038,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24779,4,12.98,21.99,0.32,0.9775,160.0,1013,4000,1.5,3663.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24779,3,13.0,22.39,0.42,0.9275,159.0,1013,4018,1.2,3643.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24779,3,13.19,22.19,1.7600000000000002,0.8675,295.0,1013,4002,1.3,3692.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24779,3,13.78,21.77,4.289999999999999,0.71375,304.0,1013,3973,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24779,5,14.29,20.83,6.34,0.7,326.0,1013,4015,1.3,3693.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24779,3,14.71,21.67,3.6900000000000004,0.82375,337.0,1013,4094,1.4,3716.1237499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24780,4,11.63,20.62,0.24000000000000002,0.9475,165.0,1013,4038,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24780,4,11.76,20.39,0.32,0.9775,160.0,1013,4000,1.5,3663.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24780,3,11.8,20.78,0.42,0.9275,159.0,1013,4018,1.2,3643.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24780,3,11.92,20.63,1.7600000000000002,0.8675,295.0,1013,4002,1.3,3692.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24780,3,12.5,20.27,4.289999999999999,0.71375,304.0,1013,3973,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24780,5,13.06,19.41,6.34,0.7,326.0,1013,4015,1.3,3693.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24780,3,13.48,20.23,3.6900000000000004,0.82375,337.0,1013,4094,1.4,3716.1237499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24781,4,12.9,26.08,0.02,1.4625,333.0,1013,4119,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24781,3,12.99,26.0,0.18,1.1675,319.0,1013,4068,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24781,1,12.97,25.75,0.37,1.19875,326.0,1013,4058,1.6,3705.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24781,1,13.52,25.59,1.6400000000000001,1.2925,301.0,1013,4008,1.9,3683.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24781,3,14.27,24.28,4.66,1.1275,301.0,1013,3970,2.0,3672.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24781,3,14.38,24.84,3.64,0.92375,306.0,1013,4030,1.7,3719.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24781,3,15.14,25.6,2.3000000000000003,0.9199999999999999,318.0,1013,4119,1.7,3779.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24782,4,11.68,24.75,0.02,1.4625,333.0,1013,4119,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24782,3,11.75,24.68,0.18,1.1675,319.0,1013,4068,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24782,1,11.73,24.42,0.37,1.19875,326.0,1013,4058,1.6,3705.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24782,1,12.27,24.28,1.6400000000000001,1.2925,301.0,1013,4008,1.9,3683.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24782,3,13.03,23.01,4.66,1.1275,301.0,1013,3970,2.0,3672.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24782,3,13.13,23.54,3.64,0.92375,306.0,1013,4030,1.7,3719.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24782,3,13.89,24.29,2.3000000000000003,0.9199999999999999,318.0,1013,4119,1.7,3779.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24783,4,10.46,23.42,0.02,1.4625,333.0,1013,4119,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24783,3,10.52,23.35,0.18,1.1675,319.0,1013,4068,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24783,1,10.5,23.1,0.37,1.19875,326.0,1013,4058,1.6,3705.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24783,1,11.02,22.98,1.6400000000000001,1.2925,301.0,1013,4008,1.9,3683.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24783,3,11.78,21.74,4.66,1.1275,301.0,1013,3970,2.0,3672.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24783,3,11.88,22.24,3.64,0.92375,306.0,1013,4030,1.7,3719.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24783,3,12.64,22.98,2.3000000000000003,0.9199999999999999,318.0,1013,4119,1.7,3779.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24784,4,12.13,23.55,0.10999999999999999,1.5162499999999999,321.0,1013,4119,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24784,3,12.3,23.34,0.44,1.39375,314.0,1013,4065,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24784,3,12.25,23.23,0.69,1.23875,323.0,1013,4055,2.1,3688.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24784,1,12.67,23.13,2.1300000000000003,1.33375,299.0,1013,4012,2.2,3677.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24784,3,13.23,21.97,5.08,1.175,296.0,1013,3976,2.0,3670.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24784,3,13.41,22.19,4.78,0.96375,299.0,1013,4032,1.7,3720.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24784,3,14.45,22.95,3.0500000000000003,1.01375,311.0,1013,4119,1.6,3793.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24785,4,10.9,22.25,0.10999999999999999,1.5162499999999999,321.0,1013,4119,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24785,3,11.06,22.05,0.44,1.39375,314.0,1013,4065,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24785,3,11.02,21.98,0.69,1.23875,323.0,1013,4055,2.1,3688.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24785,1,11.42,21.87,2.1300000000000003,1.33375,299.0,1013,4012,2.2,3677.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24785,3,11.98,20.74,5.08,1.175,296.0,1013,3976,2.0,3670.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24785,3,12.16,20.94,4.78,0.96375,299.0,1013,4032,1.7,3720.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24785,3,13.2,21.68,3.0500000000000003,1.01375,311.0,1013,4119,1.6,3793.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24786,4,15.92,27.2,0.17,1.21375,321.0,1013,4075,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24786,3,16.12,26.72,0.45,1.15375,316.0,1013,4034,1.8,3689.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24786,3,15.8,27.2,0.43,1.025,316.0,1013,4039,2.1,3673.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24786,3,16.27,26.77,1.89,0.935,304.0,1013,4013,2.1,3691.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24786,3,16.83,26.11,4.5600000000000005,0.77875,302.0,1013,3981,1.7,3655.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24786,5,17.18,25.06,6.45,0.785,321.0,1013,4026,1.3,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24786,3,17.94,25.86,3.07,0.9437500000000001,324.0,1013,4108,1.6,3697.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24787,4,14.74,25.6,0.17,1.21375,321.0,1013,4075,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24787,3,14.94,25.13,0.45,1.15375,316.0,1013,4034,1.8,3689.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24787,3,14.65,25.61,0.43,1.025,316.0,1013,4039,2.1,3673.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24787,3,15.06,25.23,1.89,0.935,304.0,1013,4013,2.1,3691.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24787,3,15.61,24.64,4.5600000000000005,0.77875,302.0,1013,3981,1.7,3655.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24787,5,16.0,23.66,6.45,0.785,321.0,1013,4026,1.3,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24787,3,16.74,24.42,3.07,0.9437500000000001,324.0,1013,4108,1.6,3697.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24788,4,13.55,24.0,0.17,1.21375,321.0,1013,4075,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24788,3,13.76,23.54,0.45,1.15375,316.0,1013,4034,1.8,3689.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24788,3,13.48,24.03,0.43,1.025,316.0,1013,4039,2.1,3673.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24788,3,13.84,23.71,1.89,0.935,304.0,1013,4013,2.1,3691.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24788,3,14.38,23.17,4.5600000000000005,0.77875,302.0,1013,3981,1.7,3655.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24788,5,14.8,22.28,6.45,0.785,321.0,1013,4026,1.3,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24788,3,15.55,22.98,3.07,0.9437500000000001,324.0,1013,4108,1.6,3697.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24789,4,12.36,22.39,0.17,1.21375,321.0,1013,4075,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24789,3,12.56,21.95,0.45,1.15375,316.0,1013,4034,1.8,3689.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24789,3,12.32,22.44,0.43,1.025,316.0,1013,4039,2.1,3673.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24789,3,12.62,22.17,1.89,0.935,304.0,1013,4013,2.1,3691.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24789,3,13.15,21.7,4.5600000000000005,0.77875,302.0,1013,3981,1.7,3655.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24789,5,13.61,20.88,6.45,0.785,321.0,1013,4026,1.3,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24789,3,14.35,21.55,3.07,0.9437500000000001,324.0,1013,4108,1.6,3697.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24790,4,11.16,20.79,0.17,1.21375,321.0,1013,4075,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24790,3,11.38,20.36,0.45,1.15375,316.0,1013,4034,1.8,3689.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24790,3,11.15,20.87,0.43,1.025,316.0,1013,4039,2.1,3673.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24790,3,11.41,20.64,1.89,0.935,304.0,1013,4013,2.1,3691.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24790,3,11.92,20.24,4.5600000000000005,0.77875,302.0,1013,3981,1.7,3655.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24790,5,12.42,19.49,6.45,0.785,321.0,1013,4026,1.3,3701.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24790,3,13.15,20.11,3.07,0.9437500000000001,324.0,1013,4108,1.6,3697.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24791,4,14.2,26.62,0.04,1.46625,345.0,1013,4111,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24791,3,14.28,26.47,0.21,1.3,324.0,1013,4062,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24791,1,14.26,26.17,0.42,1.2,327.0,1013,4056,1.8,3699.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24791,1,14.72,26.11,1.69,1.24375,309.0,1013,4008,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24791,3,15.47,24.88,4.779999999999999,1.1,307.0,1013,3972,1.9,3667.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24791,3,15.65,25.17,4.1899999999999995,0.9187500000000001,316.0,1013,4030,1.7,3719.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24791,3,16.48,25.97,2.54,0.9237500000000001,326.0,1013,4119,1.7,3783.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24792,4,12.96,25.3,0.04,1.46625,345.0,1013,4111,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24792,3,13.03,25.15,0.21,1.3,324.0,1013,4062,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24792,1,13.01,24.89,0.42,1.2,327.0,1013,4056,1.8,3699.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24792,1,13.46,24.81,1.69,1.24375,309.0,1013,4008,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24792,3,14.2,23.61,4.779999999999999,1.1,307.0,1013,3972,1.9,3667.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24792,3,14.38,23.89,4.1899999999999995,0.9187500000000001,316.0,1013,4030,1.7,3719.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24792,3,15.22,24.67,2.54,0.9237500000000001,326.0,1013,4119,1.7,3783.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24793,4,11.71,23.98,0.04,1.46625,345.0,1013,4111,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24793,3,11.78,23.84,0.21,1.3,324.0,1013,4062,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24793,1,11.76,23.61,0.42,1.2,327.0,1013,4056,1.8,3699.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24793,1,12.2,23.51,1.69,1.24375,309.0,1013,4008,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24793,3,12.94,22.34,4.779999999999999,1.1,307.0,1013,3972,1.9,3667.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24793,3,13.12,22.6,4.1899999999999995,0.9187500000000001,316.0,1013,4030,1.7,3719.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24793,3,13.95,23.36,2.54,0.9237500000000001,326.0,1013,4119,1.7,3783.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24794,4,10.46,22.67,0.04,1.46625,345.0,1013,4111,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24794,3,10.52,22.52,0.21,1.3,324.0,1013,4062,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24794,1,10.5,22.34,0.42,1.2,327.0,1013,4056,1.8,3699.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24794,1,10.93,22.21,1.69,1.24375,309.0,1013,4008,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24794,3,11.67,21.07,4.779999999999999,1.1,307.0,1013,3972,1.9,3667.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24794,3,11.84,21.32,4.1899999999999995,0.9187500000000001,316.0,1013,4030,1.7,3719.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24794,3,12.67,22.06,2.54,0.9237500000000001,326.0,1013,4119,1.7,3783.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24795,4,13.0,25.21,0.04,1.5175,329.0,1013,4112,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24795,3,13.09,25.06,0.21,1.3699999999999999,323.0,1013,4061,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24795,1,13.08,24.81,0.42,1.25375,327.0,1013,4055,2.0,3699.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24795,1,13.5,24.71,1.77,1.2725,309.0,1013,4008,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24795,3,14.21,23.52,4.910000000000001,1.145,306.0,1013,3972,1.9,3667.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24795,3,14.4,23.76,4.4,0.9299999999999999,313.0,1013,4030,1.6,3719.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24795,3,15.29,24.52,2.69,0.9425,325.0,1013,4118,1.6,3793.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24796,4,11.77,23.89,0.04,1.5175,329.0,1013,4112,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24796,3,11.85,23.75,0.21,1.3699999999999999,323.0,1013,4061,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24796,1,11.85,23.54,0.42,1.25375,327.0,1013,4055,2.0,3699.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24796,1,12.25,23.42,1.77,1.2725,309.0,1013,4008,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24796,3,12.96,22.26,4.910000000000001,1.145,306.0,1013,3972,1.9,3667.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24796,3,13.14,22.47,4.4,0.9299999999999999,313.0,1013,4030,1.6,3719.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24796,3,14.04,23.22,2.69,0.9425,325.0,1013,4118,1.6,3793.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24797,4,10.53,22.57,0.04,1.5175,329.0,1013,4112,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24797,3,10.6,22.42,0.21,1.3699999999999999,323.0,1013,4061,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24797,1,10.6,22.26,0.42,1.25375,327.0,1013,4055,2.0,3699.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24797,1,10.99,22.12,1.77,1.2725,309.0,1013,4008,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24797,3,11.7,20.99,4.910000000000001,1.145,306.0,1013,3972,1.9,3667.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24797,3,11.87,21.18,4.4,0.9299999999999999,313.0,1013,4030,1.6,3719.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24797,3,12.77,21.91,2.69,0.9425,325.0,1013,4118,1.6,3793.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24798,4,11.79,22.24,0.37,1.455,322.0,1013,4071,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24798,3,11.68,21.98,0.79,1.2175,312.0,1013,4035,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24798,3,11.49,22.33,0.9,1.0612500000000002,320.0,1013,4044,2.5,3643.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24798,1,11.93,21.96,2.44,1.1075,311.0,1013,4011,3.1,3664.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24798,3,12.88,21.02,4.75,1.04125,308.0,1013,3971,3.0,3666.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24798,3,13.2,20.88,4.51,0.88,322.0,1013,4027,2.8,3707.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24798,3,13.65,21.84,2.5500000000000003,0.88,328.0,1013,4113,2.6,3746.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24799,4,10.56,20.95,0.37,1.455,322.0,1013,4071,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24799,3,10.44,20.73,0.79,1.2175,312.0,1013,4035,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24799,3,10.26,21.08,0.9,1.0612500000000002,320.0,1013,4044,2.5,3643.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24799,1,10.69,20.7,2.44,1.1075,311.0,1013,4011,3.1,3664.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24799,3,11.63,19.78,4.75,1.04125,308.0,1013,3971,3.0,3666.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24799,3,11.95,19.64,4.51,0.88,322.0,1013,4027,2.8,3707.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24799,3,12.4,20.58,2.5500000000000003,0.88,328.0,1013,4113,2.6,3746.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24800,4,13.94,23.24,0.62,1.32125,319.0,1013,4023,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24800,3,13.8,22.88,0.96,1.315,169.0,1013,3990,2.1,3618.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24800,3,13.86,23.24,1.1,1.3587500000000001,293.0,1013,4008,2.2,3618.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24800,1,14.08,22.91,3.17,1.12125,294.0,1013,3992,2.0,3651.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24800,3,14.9,22.03,6.25,0.8625,297.0,1013,3964,2.3,3656.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24800,3,15.22,20.89,6.63,0.7150000000000001,328.0,1013,4012,1.7,3704.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24800,3,15.69,22.29,4.49,0.9299999999999999,336.0,1013,4092,1.9,3741.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24801,4,12.75,21.91,0.62,1.32125,319.0,1013,4023,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24801,3,12.62,21.57,0.96,1.315,169.0,1013,3990,2.1,3618.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24801,3,12.69,21.93,1.1,1.3587500000000001,293.0,1013,4008,2.2,3618.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24801,1,12.88,21.61,3.17,1.12125,294.0,1013,3992,2.0,3651.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24801,3,13.7,20.74,6.25,0.8625,297.0,1013,3964,2.3,3656.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24801,3,14.03,19.62,6.63,0.7150000000000001,328.0,1013,4012,1.7,3704.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24801,3,14.51,21.0,4.49,0.9299999999999999,336.0,1013,4092,1.9,3741.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24802,4,11.55,20.58,0.62,1.32125,319.0,1013,4023,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24802,3,11.43,20.26,0.96,1.315,169.0,1013,3990,2.1,3618.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24802,3,11.52,20.62,1.1,1.3587500000000001,293.0,1013,4008,2.2,3618.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24802,1,11.67,20.31,3.17,1.12125,294.0,1013,3992,2.0,3651.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24802,3,12.49,19.44,6.25,0.8625,297.0,1013,3964,2.3,3656.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24802,3,12.83,18.36,6.63,0.7150000000000001,328.0,1013,4012,1.7,3704.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24802,3,13.32,19.72,4.49,0.9299999999999999,336.0,1013,4092,1.9,3741.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24803,4,15.78,26.24,0.24000000000000002,1.255,303.0,1013,4120,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24803,3,16.28,26.01,0.62,1.16625,322.0,1013,4064,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24803,3,15.67,26.55,0.63,1.1412499999999999,313.0,1013,4054,1.8,3694.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24803,3,16.63,26.16,1.84,1.16875,303.0,1013,4019,2.3,3691.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24803,3,16.74,24.91,4.49,1.09875,298.0,1013,3986,2.6,3677.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24803,3,16.95,24.83,5.19,0.9875000000000002,298.0,1013,4037,2.2,3721.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24803,4,18.35,25.89,2.85,1.0225,304.0,1013,4119,2.1,3791.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24804,4,14.65,24.7,0.24000000000000002,1.255,303.0,1013,4120,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24804,3,15.15,24.49,0.62,1.16625,322.0,1013,4064,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24804,3,14.51,25.08,0.63,1.1412499999999999,313.0,1013,4054,1.8,3694.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24804,3,15.43,24.75,1.84,1.16875,303.0,1013,4019,2.3,3691.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24804,3,15.56,23.57,4.49,1.09875,298.0,1013,3986,2.6,3677.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24804,3,15.81,23.47,5.19,0.9875000000000002,298.0,1013,4037,2.2,3721.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24804,4,17.14,24.49,2.85,1.0225,304.0,1013,4119,2.1,3791.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24805,4,13.54,23.15,0.24000000000000002,1.255,303.0,1013,4120,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24805,3,14.02,22.95,0.62,1.16625,322.0,1013,4064,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24805,3,13.36,23.61,0.63,1.1412499999999999,313.0,1013,4054,1.8,3694.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24805,3,14.25,23.35,1.84,1.16875,303.0,1013,4019,2.3,3691.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24805,3,14.39,22.24,4.49,1.09875,298.0,1013,3986,2.6,3677.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24805,3,14.67,22.12,5.19,0.9875000000000002,298.0,1013,4037,2.2,3721.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24805,4,15.95,23.1,2.85,1.0225,304.0,1013,4119,2.1,3791.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24806,4,12.43,21.61,0.24000000000000002,1.255,303.0,1013,4120,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24806,3,12.89,21.43,0.62,1.16625,322.0,1013,4064,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24806,3,12.22,22.14,0.63,1.1412499999999999,313.0,1013,4054,1.8,3694.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24806,3,13.07,21.94,1.84,1.16875,303.0,1013,4019,2.3,3691.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24806,3,13.22,20.9,4.49,1.09875,298.0,1013,3986,2.6,3677.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24806,3,13.54,20.77,5.19,0.9875000000000002,298.0,1013,4037,2.2,3721.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24806,4,14.75,21.7,2.85,1.0225,304.0,1013,4119,2.1,3791.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24807,4,11.3,20.08,0.24000000000000002,1.255,303.0,1013,4120,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24807,3,11.76,19.9,0.62,1.16625,322.0,1013,4064,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24807,3,11.06,20.67,0.63,1.1412499999999999,313.0,1013,4054,1.8,3694.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24807,3,11.87,20.53,1.84,1.16875,303.0,1013,4019,2.3,3691.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24807,3,12.03,19.58,4.49,1.09875,298.0,1013,3986,2.6,3677.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24807,3,12.39,19.47,5.19,0.9875000000000002,298.0,1013,4037,2.2,3721.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24807,4,13.54,20.31,2.85,1.0225,304.0,1013,4119,2.1,3791.0225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24808,4,13.49,23.58,0.32,1.31125,332.0,1013,4092,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24808,3,13.58,23.07,0.79,1.19875,321.0,1013,4047,2.8,3698.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24808,3,13.13,23.52,1.0,1.08625,326.0,1013,4043,2.2,3656.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24808,1,13.55,22.99,2.7500000000000004,1.0237500000000002,310.0,1013,4011,2.6,3683.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24808,3,14.28,22.1,4.97,0.88125,313.0,1013,3978,2.6,3677.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24808,3,14.68,21.54,5.88,0.7525000000000001,333.0,1013,4029,2.4,3721.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24808,3,15.51,22.3,3.3299999999999996,0.83375,339.0,1013,4113,2.4,3750.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24809,4,12.29,22.23,0.32,1.31125,332.0,1013,4092,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24809,3,12.38,21.73,0.79,1.19875,321.0,1013,4047,2.8,3698.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24809,3,11.94,22.19,1.0,1.08625,326.0,1013,4043,2.2,3656.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24809,1,12.34,21.68,2.7500000000000004,1.0237500000000002,310.0,1013,4011,2.6,3683.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24809,3,13.05,20.83,4.97,0.88125,313.0,1013,3978,2.6,3677.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24809,3,13.47,20.28,5.88,0.7525000000000001,333.0,1013,4029,2.4,3721.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24809,3,14.3,21.06,3.3299999999999996,0.83375,339.0,1013,4113,2.4,3750.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24810,4,11.08,20.88,0.32,1.31125,332.0,1013,4092,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24810,3,11.18,20.4,0.79,1.19875,321.0,1013,4047,2.8,3698.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24810,3,10.75,20.87,1.0,1.08625,326.0,1013,4043,2.2,3656.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24810,1,11.12,20.37,2.7500000000000004,1.0237500000000002,310.0,1013,4011,2.6,3683.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24810,3,11.83,19.55,4.97,0.88125,313.0,1013,3978,2.6,3677.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24810,3,12.26,19.04,5.88,0.7525000000000001,333.0,1013,4029,2.4,3721.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24810,3,13.09,19.83,3.3299999999999996,0.83375,339.0,1013,4113,2.4,3750.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24811,4,14.49,24.76,0.44000000000000006,1.4125,324.0,1013,4048,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24811,3,14.39,24.44,0.78,1.23125,315.0,1013,4014,1.8,3670.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24811,3,14.36,24.81,0.8,1.2049999999999998,311.0,1013,4028,2.1,3632.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24811,1,14.72,24.32,2.6100000000000003,1.12625,307.0,1013,4004,2.1,3672.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24811,3,15.56,23.49,5.6000000000000005,0.91625,309.0,1013,3970,1.9,3661.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24811,3,15.82,22.68,5.699999999999999,0.7575000000000001,326.0,1013,4021,1.8,3713.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24811,3,16.35,23.99,3.47,0.95875,333.0,1013,4103,1.8,3749.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24812,4,13.3,23.45,0.44000000000000006,1.4125,324.0,1013,4048,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24812,3,13.2,23.13,0.78,1.23125,315.0,1013,4014,1.8,3670.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24812,3,13.19,23.52,0.8,1.2049999999999998,311.0,1013,4028,2.1,3632.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24812,1,13.51,23.02,2.6100000000000003,1.12625,307.0,1013,4004,2.1,3672.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24812,3,14.35,22.2,5.6000000000000005,0.91625,309.0,1013,3970,1.9,3661.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24812,3,14.62,21.43,5.699999999999999,0.7575000000000001,326.0,1013,4021,1.8,3713.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24812,3,15.16,22.7,3.47,0.95875,333.0,1013,4103,1.8,3749.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24813,4,12.13,22.12,0.44000000000000006,1.4125,324.0,1013,4048,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24813,3,12.02,21.81,0.78,1.23125,315.0,1013,4014,1.8,3670.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24813,3,12.02,22.2,0.8,1.2049999999999998,311.0,1013,4028,2.1,3632.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24813,1,12.31,21.72,2.6100000000000003,1.12625,307.0,1013,4004,2.1,3672.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24813,3,13.15,20.91,5.6000000000000005,0.91625,309.0,1013,3970,1.9,3661.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24813,3,13.43,20.16,5.699999999999999,0.7575000000000001,326.0,1013,4021,1.8,3713.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24813,3,13.97,21.39,3.47,0.95875,333.0,1013,4103,1.8,3749.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24814,4,10.93,20.82,0.44000000000000006,1.4125,324.0,1013,4048,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24814,3,10.83,20.51,0.78,1.23125,315.0,1013,4014,1.8,3670.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24814,3,10.85,20.91,0.8,1.2049999999999998,311.0,1013,4028,2.1,3632.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24814,1,11.1,20.43,2.6100000000000003,1.12625,307.0,1013,4004,2.1,3672.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24814,3,11.94,19.61,5.6000000000000005,0.91625,309.0,1013,3970,1.9,3661.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24814,3,12.23,18.91,5.699999999999999,0.7575000000000001,326.0,1013,4021,1.8,3713.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24814,3,12.77,20.09,3.47,0.95875,333.0,1013,4103,1.8,3749.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24815,4,16.61,26.68,0.33,0.88375,322.0,1013,4129,2.4,3801.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24815,3,16.92,26.48,0.88,0.8675,313.0,1013,4071,2.2,3729.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24815,3,16.61,26.46,0.7400000000000001,0.78375,315.0,1013,4059,2.1,3709.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24815,3,17.2,26.44,1.8900000000000001,0.9662499999999999,300.0,1013,4026,2.6,3711.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24815,3,17.46,25.12,4.15,0.9425,298.0,1013,3992,2.6,3678.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24815,3,17.56,24.91,5.7,0.7962500000000001,292.0,1013,4039,2.2,3710.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24815,3,18.58,25.9,2.67,0.79,297.0,1013,4122,2.0,3767.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24816,4,15.39,25.09,0.33,0.88375,322.0,1013,4129,2.4,3801.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24816,3,15.71,24.89,0.88,0.8675,313.0,1013,4071,2.2,3729.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24816,3,15.39,24.93,0.7400000000000001,0.78375,315.0,1013,4059,2.1,3709.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24816,3,15.95,24.95,1.8900000000000001,0.9662499999999999,300.0,1013,4026,2.6,3711.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24816,3,16.2,23.73,4.15,0.9425,298.0,1013,3992,2.6,3678.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24816,3,16.35,23.55,5.7,0.7962500000000001,292.0,1013,4039,2.2,3710.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24816,3,17.33,24.46,2.67,0.79,297.0,1013,4122,2.0,3767.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24817,4,14.16,23.5,0.33,0.88375,322.0,1013,4129,2.4,3801.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24817,3,14.49,23.3,0.88,0.8675,313.0,1013,4071,2.2,3729.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24817,3,14.17,23.4,0.7400000000000001,0.78375,315.0,1013,4059,2.1,3709.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24817,3,14.7,23.47,1.8900000000000001,0.9662499999999999,300.0,1013,4026,2.6,3711.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24817,3,14.94,22.34,4.15,0.9425,298.0,1013,3992,2.6,3678.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24817,3,15.12,22.19,5.7,0.7962500000000001,292.0,1013,4039,2.2,3710.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24817,3,16.07,23.02,2.67,0.79,297.0,1013,4122,2.0,3767.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24818,4,12.94,21.92,0.33,0.88375,322.0,1013,4129,2.4,3801.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24818,3,13.29,21.71,0.88,0.8675,313.0,1013,4071,2.2,3729.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24818,3,12.95,21.88,0.7400000000000001,0.78375,315.0,1013,4059,2.1,3709.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24818,3,13.45,22.0,1.8900000000000001,0.9662499999999999,300.0,1013,4026,2.6,3711.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24818,3,13.68,20.96,4.15,0.9425,298.0,1013,3992,2.6,3678.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24818,3,13.9,20.84,5.7,0.7962500000000001,292.0,1013,4039,2.2,3710.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24818,3,14.82,21.6,2.67,0.79,297.0,1013,4122,2.0,3767.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24819,4,11.71,20.33,0.33,0.88375,322.0,1013,4129,2.4,3801.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24819,3,12.07,20.11,0.88,0.8675,313.0,1013,4071,2.2,3729.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24819,3,11.73,20.34,0.7400000000000001,0.78375,315.0,1013,4059,2.1,3709.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24819,3,12.19,20.5,1.8900000000000001,0.9662499999999999,300.0,1013,4026,2.6,3711.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24819,3,12.42,19.56,4.15,0.9425,298.0,1013,3992,2.6,3678.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24819,3,12.68,19.46,5.7,0.7962500000000001,292.0,1013,4039,2.2,3710.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24819,3,13.55,20.16,2.67,0.79,297.0,1013,4122,2.0,3767.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24820,4,16.75,26.71,0.33999999999999997,0.8162499999999999,324.0,1013,4131,2.4,3802.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24820,3,17.02,26.52,0.92,0.8875,314.0,1013,4072,2.0,3730.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24820,3,16.76,26.42,0.78,0.7825,315.0,1013,4060,2.4,3710.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24820,3,17.3,26.46,1.92,0.9525000000000001,303.0,1013,4027,2.9,3712.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24820,3,17.58,25.11,4.09,0.9400000000000001,281.0,1013,3993,2.7,3683.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24820,3,17.67,24.91,5.72,0.79875,291.0,1013,4039,2.2,3710.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24820,3,18.64,25.88,2.6599999999999997,0.7875000000000001,296.0,1013,4122,1.9,3771.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24821,4,15.52,25.14,0.33999999999999997,0.8162499999999999,324.0,1013,4131,2.4,3802.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24821,3,15.8,24.94,0.92,0.8875,314.0,1013,4072,2.0,3730.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24821,3,15.54,24.9,0.78,0.7825,315.0,1013,4060,2.4,3710.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24821,3,16.04,24.98,1.92,0.9525000000000001,303.0,1013,4027,2.9,3712.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24821,3,16.32,23.73,4.09,0.9400000000000001,281.0,1013,3993,2.7,3683.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24821,3,16.44,23.56,5.72,0.79875,291.0,1013,4039,2.2,3710.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24821,3,17.38,24.45,2.6599999999999997,0.7875000000000001,296.0,1013,4122,1.9,3771.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24822,4,14.29,23.57,0.33999999999999997,0.8162499999999999,324.0,1013,4131,2.4,3802.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24822,3,14.59,23.37,0.92,0.8875,314.0,1013,4072,2.0,3730.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24822,3,14.32,23.38,0.78,0.7825,315.0,1013,4060,2.4,3710.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24822,3,14.79,23.51,1.92,0.9525000000000001,303.0,1013,4027,2.9,3712.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24822,3,15.06,22.35,4.09,0.9400000000000001,281.0,1013,3993,2.7,3683.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24822,3,15.23,22.2,5.72,0.79875,291.0,1013,4039,2.2,3710.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24822,3,16.13,23.03,2.6599999999999997,0.7875000000000001,296.0,1013,4122,1.9,3771.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24823,4,13.05,22.0,0.33999999999999997,0.8162499999999999,324.0,1013,4131,2.4,3802.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24823,3,13.37,21.79,0.92,0.8875,314.0,1013,4072,2.0,3730.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24823,3,13.09,21.86,0.78,0.7825,315.0,1013,4060,2.4,3710.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24823,3,13.54,22.03,1.92,0.9525000000000001,303.0,1013,4027,2.9,3712.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24823,3,13.79,20.96,4.09,0.9400000000000001,281.0,1013,3993,2.7,3683.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24823,3,14.0,20.85,5.72,0.79875,291.0,1013,4039,2.2,3710.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24823,3,14.86,21.6,2.6599999999999997,0.7875000000000001,296.0,1013,4122,1.9,3771.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24824,4,11.82,20.44,0.33999999999999997,0.8162499999999999,324.0,1013,4131,2.4,3802.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24824,3,12.14,20.22,0.92,0.8875,314.0,1013,4072,2.0,3730.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24824,3,11.86,20.35,0.78,0.7825,315.0,1013,4060,2.4,3710.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24824,3,12.28,20.57,1.92,0.9525000000000001,303.0,1013,4027,2.9,3712.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24824,3,12.52,19.59,4.09,0.9400000000000001,281.0,1013,3993,2.7,3683.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24824,3,12.76,19.51,5.72,0.79875,291.0,1013,4039,2.2,3710.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24824,3,13.6,20.17,2.6599999999999997,0.7875000000000001,296.0,1013,4122,1.9,3771.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24825,4,12.3,22.94,0.25,1.3424999999999998,334.0,1013,4130,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24825,3,12.53,22.7,0.75,1.14625,326.0,1013,4073,2.4,3736.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24825,3,12.37,22.71,0.96,1.10625,317.0,1013,4058,1.5,3697.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24825,3,12.95,22.6,2.25,1.21125,304.0,1013,4017,1.9,3697.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24825,3,13.45,21.35,4.92,1.11875,303.0,1013,3978,2.1,3685.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24825,3,13.57,21.72,4.66,0.91625,305.0,1013,4033,1.7,3742.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24825,3,14.61,22.58,3.0399999999999996,0.90625,317.0,1013,4118,1.7,3796.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24826,4,11.09,21.64,0.25,1.3424999999999998,334.0,1013,4130,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24826,3,11.3,21.42,0.75,1.14625,326.0,1013,4073,2.4,3736.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24826,3,11.14,21.46,0.96,1.10625,317.0,1013,4058,1.5,3697.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24826,3,11.71,21.34,2.25,1.21125,304.0,1013,4017,1.9,3697.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24826,3,12.22,20.14,4.92,1.11875,303.0,1013,3978,2.1,3685.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24826,3,12.34,20.49,4.66,0.91625,305.0,1013,4033,1.7,3742.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24826,3,13.37,21.32,3.0399999999999996,0.90625,317.0,1013,4118,1.7,3796.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24827,4,14.54,25.72,0.10999999999999999,1.485,327.0,1013,4108,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24827,3,14.66,25.44,0.25,1.4249999999999998,323.0,1013,4057,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24827,1,14.51,25.54,0.5,1.1825,325.0,1013,4051,2.0,3687.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24827,3,14.9,25.24,2.02,1.2462499999999999,309.0,1013,4009,2.2,3688.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24827,3,15.5,24.15,4.98,1.09125,308.0,1013,3976,2.0,3663.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24827,3,15.77,24.06,5.05,0.925,317.0,1013,4031,1.6,3720.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24827,3,16.8,24.76,3.1,0.9724999999999999,327.0,1013,4117,1.6,3794.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24828,4,13.28,24.4,0.10999999999999999,1.485,327.0,1013,4108,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24828,3,13.41,24.14,0.25,1.4249999999999998,323.0,1013,4057,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24828,1,13.26,24.25,0.5,1.1825,325.0,1013,4051,2.0,3687.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24828,3,13.63,23.94,2.02,1.2462499999999999,309.0,1013,4009,2.2,3688.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24828,3,14.23,22.88,4.98,1.09125,308.0,1013,3976,2.0,3663.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24828,3,14.51,22.77,5.05,0.925,317.0,1013,4031,1.6,3720.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24828,3,15.54,23.46,3.1,0.9724999999999999,327.0,1013,4117,1.6,3794.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24829,4,12.03,23.08,0.10999999999999999,1.485,327.0,1013,4108,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24829,3,12.16,22.82,0.25,1.4249999999999998,323.0,1013,4057,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24829,1,12.01,22.95,0.5,1.1825,325.0,1013,4051,2.0,3687.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24829,3,12.37,22.64,2.02,1.2462499999999999,309.0,1013,4009,2.2,3688.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24829,3,12.97,21.62,4.98,1.09125,308.0,1013,3976,2.0,3663.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24829,3,13.25,21.5,5.05,0.925,317.0,1013,4031,1.6,3720.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24829,3,14.27,22.16,3.1,0.9724999999999999,327.0,1013,4117,1.6,3794.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24830,4,10.79,21.76,0.10999999999999999,1.485,327.0,1013,4108,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24830,3,10.91,21.5,0.25,1.4249999999999998,323.0,1013,4057,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24830,1,10.77,21.65,0.5,1.1825,325.0,1013,4051,2.0,3687.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24830,3,11.1,21.34,2.02,1.2462499999999999,309.0,1013,4009,2.2,3688.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24830,3,11.71,20.35,4.98,1.09125,308.0,1013,3976,2.0,3663.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24830,3,11.98,20.23,5.05,0.925,317.0,1013,4031,1.6,3720.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24830,3,13.01,20.86,3.1,0.9724999999999999,327.0,1013,4117,1.6,3794.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24831,4,14.47,26.1,0.07,1.59125,327.0,1013,4110,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24831,3,14.58,25.95,0.22000000000000003,1.5,322.0,1013,4058,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24831,1,14.56,25.79,0.48000000000000004,1.3050000000000002,325.0,1013,4052,2.3,3696.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24831,3,14.91,25.64,1.98,1.315,310.0,1013,4008,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24831,3,15.56,24.49,5.130000000000001,1.1525,306.0,1013,3974,2.3,3668.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24831,3,15.8,24.55,4.8999999999999995,0.96,315.0,1013,4030,1.9,3719.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24831,3,16.82,25.28,3.0300000000000002,0.98125,326.0,1013,4117,1.6,3777.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24832,4,13.22,24.78,0.07,1.59125,327.0,1013,4110,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24832,3,13.33,24.64,0.22000000000000003,1.5,322.0,1013,4058,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24832,1,13.31,24.52,0.48000000000000004,1.3050000000000002,325.0,1013,4052,2.3,3696.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24832,3,13.65,24.34,1.98,1.315,310.0,1013,4008,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24832,3,14.29,23.23,5.130000000000001,1.1525,306.0,1013,3974,2.3,3668.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24832,3,14.52,23.27,4.8999999999999995,0.96,315.0,1013,4030,1.9,3719.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24832,3,15.55,23.98,3.0300000000000002,0.98125,326.0,1013,4117,1.6,3777.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24833,4,11.96,23.46,0.07,1.59125,327.0,1013,4110,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24833,3,12.07,23.32,0.22000000000000003,1.5,322.0,1013,4058,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24833,1,12.05,23.24,0.48000000000000004,1.3050000000000002,325.0,1013,4052,2.3,3696.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24833,3,12.37,23.05,1.98,1.315,310.0,1013,4008,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24833,3,13.02,21.96,5.130000000000001,1.1525,306.0,1013,3974,2.3,3668.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24833,3,13.25,22.0,4.8999999999999995,0.96,315.0,1013,4030,1.9,3719.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24833,3,14.27,22.68,3.0300000000000002,0.98125,326.0,1013,4117,1.6,3777.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24834,4,10.71,22.14,0.07,1.59125,327.0,1013,4110,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24834,3,10.81,22.01,0.22000000000000003,1.5,322.0,1013,4058,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24834,1,10.8,21.96,0.48000000000000004,1.3050000000000002,325.0,1013,4052,2.3,3696.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24834,3,11.1,21.76,1.98,1.315,310.0,1013,4008,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24834,3,11.75,20.7,5.130000000000001,1.1525,306.0,1013,3974,2.3,3668.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24834,3,11.97,20.72,4.8999999999999995,0.96,315.0,1013,4030,1.9,3719.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24834,3,13.0,21.38,3.0300000000000002,0.98125,326.0,1013,4117,1.6,3777.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24835,4,14.17,24.98,0.33,1.4449999999999998,316.0,1013,4075,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24835,3,14.25,24.5,0.62,1.2875,308.0,1013,4035,2.0,3692.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24835,1,13.97,25.0,0.64,1.155,309.0,1013,4038,2.2,3668.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24835,1,14.34,24.46,2.3500000000000005,1.13125,300.0,1013,4011,2.3,3680.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24835,3,15.04,23.65,4.97,0.91625,305.0,1013,3978,2.0,3659.1262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24835,3,15.4,22.91,5.920000000000001,0.8925000000000001,319.0,1013,4027,1.8,3710.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24835,3,16.18,23.81,3.21,0.9937500000000001,323.0,1013,4110,2.0,3730.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24836,4,13.02,23.55,0.33,1.4449999999999998,316.0,1013,4075,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24836,3,13.09,23.09,0.62,1.2875,308.0,1013,4035,2.0,3692.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24836,1,12.84,23.6,0.64,1.155,309.0,1013,4038,2.2,3668.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24836,1,13.16,23.06,2.3500000000000005,1.13125,300.0,1013,4011,2.3,3680.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24836,3,13.86,22.27,4.97,0.91625,305.0,1013,3978,2.0,3659.1262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24836,3,14.24,21.6,5.920000000000001,0.8925000000000001,319.0,1013,4027,1.8,3710.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24836,3,15.02,22.43,3.21,0.9937500000000001,323.0,1013,4110,2.0,3730.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24837,4,11.87,22.13,0.33,1.4449999999999998,316.0,1013,4075,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24837,3,11.94,21.67,0.62,1.2875,308.0,1013,4035,2.0,3692.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24837,1,11.69,22.19,0.64,1.155,309.0,1013,4038,2.2,3668.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24837,1,12.0,21.66,2.3500000000000005,1.13125,300.0,1013,4011,2.3,3680.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24837,3,12.69,20.9,4.97,0.91625,305.0,1013,3978,2.0,3659.1262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24837,3,13.07,20.28,5.920000000000001,0.8925000000000001,319.0,1013,4027,1.8,3710.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24837,3,13.85,21.05,3.21,0.9937500000000001,323.0,1013,4110,2.0,3730.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24838,4,10.71,20.72,0.33,1.4449999999999998,316.0,1013,4075,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24838,3,10.78,20.27,0.62,1.2875,308.0,1013,4035,2.0,3692.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24838,1,10.56,20.79,0.64,1.155,309.0,1013,4038,2.2,3668.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24838,1,10.82,20.25,2.3500000000000005,1.13125,300.0,1013,4011,2.3,3680.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24838,3,11.5,19.52,4.97,0.91625,305.0,1013,3978,2.0,3659.1262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24838,3,11.9,18.99,5.920000000000001,0.8925000000000001,319.0,1013,4027,1.8,3710.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24838,3,12.68,19.72,3.21,0.9937500000000001,323.0,1013,4110,2.0,3730.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24839,4,13.08,25.06,0.06,1.48,331.0,1013,4109,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24839,3,13.15,24.92,0.22,1.33,326.0,1013,4060,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24839,1,13.11,24.69,0.43,1.1575,328.0,1013,4054,1.8,3697.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24839,1,13.53,24.6,1.81,1.22375,310.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24839,3,14.29,23.44,4.83,1.10875,309.0,1013,3972,1.9,3667.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24839,3,14.49,23.63,4.35,0.9012499999999999,319.0,1013,4030,1.7,3719.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24839,3,15.35,24.38,2.63,0.905,329.0,1013,4118,1.7,3788.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24840,4,11.84,23.74,0.06,1.48,331.0,1013,4109,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24840,3,11.9,23.62,0.22,1.33,326.0,1013,4060,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24840,1,11.86,23.43,0.43,1.1575,328.0,1013,4054,1.8,3697.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24840,1,12.27,23.31,1.81,1.22375,310.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24840,3,13.02,22.18,4.83,1.10875,309.0,1013,3972,1.9,3667.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24840,3,13.22,22.36,4.35,0.9012499999999999,319.0,1013,4030,1.7,3719.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24840,3,14.09,23.08,2.63,0.905,329.0,1013,4118,1.7,3788.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24841,4,10.59,22.44,0.06,1.48,331.0,1013,4109,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24841,3,10.65,22.32,0.22,1.33,326.0,1013,4060,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24841,1,10.61,22.16,0.43,1.1575,328.0,1013,4054,1.8,3697.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24841,1,11.01,22.03,1.81,1.22375,310.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24841,3,11.76,20.93,4.83,1.10875,309.0,1013,3972,1.9,3667.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24841,3,11.95,21.08,4.35,0.9012499999999999,319.0,1013,4030,1.7,3719.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24841,3,12.82,21.8,2.63,0.905,329.0,1013,4118,1.7,3788.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24842,4,13.26,23.79,0.24000000000000002,1.3875000000000002,161.0,1013,4072,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24842,3,13.37,23.36,0.53,1.2462499999999999,306.0,1013,4032,1.9,3689.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24842,3,13.14,23.86,0.5,1.14625,310.0,1013,4037,2.2,3667.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24842,3,13.5,23.31,2.12,1.0699999999999998,301.0,1013,4012,2.3,3689.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24842,3,14.14,22.56,4.82,0.8812500000000001,301.0,1013,3979,1.9,3658.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24842,5,14.51,21.91,6.1899999999999995,0.87625,319.0,1013,4026,1.5,3709.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24842,3,15.25,22.69,2.9699999999999998,1.0125000000000002,322.0,1013,4108,1.8,3714.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24843,4,12.1,22.3,0.24000000000000002,1.3875000000000002,161.0,1013,4072,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24843,3,12.21,21.88,0.53,1.2462499999999999,306.0,1013,4032,1.9,3689.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24843,3,12.0,22.38,0.5,1.14625,310.0,1013,4037,2.2,3667.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24843,3,12.32,21.87,2.12,1.0699999999999998,301.0,1013,4012,2.3,3689.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24843,3,12.95,21.16,4.82,0.8812500000000001,301.0,1013,3979,1.9,3658.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24843,5,13.34,20.55,6.1899999999999995,0.87625,319.0,1013,4026,1.5,3709.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24843,3,14.08,21.31,2.9699999999999998,1.0125000000000002,322.0,1013,4108,1.8,3714.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24844,4,10.94,20.81,0.24000000000000002,1.3875000000000002,161.0,1013,4072,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24844,3,11.04,20.39,0.53,1.2462499999999999,306.0,1013,4032,1.9,3689.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24844,3,10.86,20.9,0.5,1.14625,310.0,1013,4037,2.2,3667.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24844,3,11.13,20.43,2.12,1.0699999999999998,301.0,1013,4012,2.3,3689.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24844,3,11.75,19.77,4.82,0.8812500000000001,301.0,1013,3979,1.9,3658.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24844,5,12.16,19.2,6.1899999999999995,0.87625,319.0,1013,4026,1.5,3709.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24844,3,12.9,19.92,2.9699999999999998,1.0125000000000002,322.0,1013,4108,1.8,3714.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24845,4,11.73,22.3,0.35,1.5275,309.0,1013,4052,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24845,3,11.54,22.12,0.73,1.17625,315.0,1013,4021,2.2,3639.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24845,1,11.54,22.37,0.79,1.07125,263.0,1013,4037,1.7,3639.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24845,1,11.99,22.01,2.33,1.1212499999999999,312.0,1013,4006,2.3,3659.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24845,3,12.99,21.07,4.95,1.0475,310.0,1013,3965,2.5,3659.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24845,3,13.27,20.95,4.48,0.83875,323.0,1013,4022,2.5,3711.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24845,3,13.57,22.08,2.46,0.925,330.0,1013,4107,2.2,3743.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24846,4,10.51,21.02,0.35,1.5275,309.0,1013,4052,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24846,3,10.32,20.88,0.73,1.17625,315.0,1013,4021,2.2,3639.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24846,1,10.32,21.14,0.79,1.07125,263.0,1013,4037,1.7,3639.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24846,1,10.75,20.77,2.33,1.1212499999999999,312.0,1013,4006,2.3,3659.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24846,3,11.77,19.84,4.95,1.0475,310.0,1013,3965,2.5,3659.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24846,3,12.03,19.72,4.48,0.83875,323.0,1013,4022,2.5,3711.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24846,3,12.35,20.84,2.46,0.925,330.0,1013,4107,2.2,3743.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24847,4,16.29,27.3,0.09,1.06875,170.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24847,3,16.23,26.84,0.25,1.03125,310.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24847,3,16.26,27.22,0.37000000000000005,0.985,272.0,1013,3994,1.7,3620.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24847,3,16.54,26.97,1.3599999999999999,0.84375,276.0,1013,3987,1.4,3686.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24847,3,17.21,26.33,3.55,0.76125,318.0,1013,3963,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24847,4,17.89,25.28,5.3,0.6525,359.0,1013,4004,1.4,3671.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24847,3,18.09,26.34,2.84,0.76,350.0,1013,4083,1.3,3744.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24848,4,15.02,25.71,0.09,1.06875,170.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24848,3,14.99,25.27,0.25,1.03125,310.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24848,3,15.04,25.64,0.37000000000000005,0.985,272.0,1013,3994,1.7,3620.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24848,3,15.26,25.43,1.3599999999999999,0.84375,276.0,1013,3987,1.4,3686.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24848,3,15.92,24.84,3.55,0.76125,318.0,1013,3963,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24848,4,16.65,23.89,5.3,0.6525,359.0,1013,4004,1.4,3671.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24848,3,16.84,24.93,2.84,0.76,350.0,1013,4083,1.3,3744.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24849,4,13.74,24.09,0.09,1.06875,170.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24849,3,13.73,23.69,0.25,1.03125,310.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24849,3,13.8,24.05,0.37000000000000005,0.985,272.0,1013,3994,1.7,3620.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24849,3,13.96,23.89,1.3599999999999999,0.84375,276.0,1013,3987,1.4,3686.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24849,3,14.62,23.4,3.55,0.76125,318.0,1013,3963,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24849,4,15.4,22.51,5.3,0.6525,359.0,1013,4004,1.4,3671.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24849,3,15.56,23.51,2.84,0.76,350.0,1013,4083,1.3,3744.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24850,4,12.47,22.49,0.09,1.06875,170.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24850,3,12.48,22.12,0.25,1.03125,310.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24850,3,12.58,22.47,0.37000000000000005,0.985,272.0,1013,3994,1.7,3620.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24850,3,12.68,22.36,1.3599999999999999,0.84375,276.0,1013,3987,1.4,3686.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24850,3,13.33,21.98,3.55,0.76125,318.0,1013,3963,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24850,4,14.15,21.13,5.3,0.6525,359.0,1013,4004,1.4,3671.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24850,3,14.31,22.1,2.84,0.76,350.0,1013,4083,1.3,3744.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24851,4,11.19,20.88,0.09,1.06875,170.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24851,3,11.22,20.54,0.25,1.03125,310.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24851,3,11.35,20.87,0.37000000000000005,0.985,272.0,1013,3994,1.7,3620.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24851,3,11.39,20.82,1.3599999999999999,0.84375,276.0,1013,3987,1.4,3686.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24851,3,12.03,20.55,3.55,0.76125,318.0,1013,3963,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24851,4,12.91,19.74,5.3,0.6525,359.0,1013,4004,1.4,3671.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24851,3,13.05,20.68,2.84,0.76,350.0,1013,4083,1.3,3744.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24852,4,13.15,25.28,0.04,1.3275,318.0,1013,4106,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24852,3,13.16,25.16,0.22,1.10375,334.0,1013,4060,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24852,1,13.06,24.97,0.39,1.0787499999999999,332.0,1013,4056,2.2,3697.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24852,1,13.6,24.85,1.5999999999999999,1.2062499999999998,315.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24852,3,14.46,23.69,4.4,1.0587499999999999,314.0,1013,3970,2.5,3663.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24852,3,14.66,23.99,3.7,0.8725,325.0,1013,4029,2.1,3719.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24852,3,15.32,24.78,2.1500000000000004,0.87,336.0,1013,4119,2.1,3775.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24853,4,11.9,23.96,0.04,1.3275,318.0,1013,4106,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24853,3,11.91,23.84,0.22,1.10375,334.0,1013,4060,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24853,1,11.81,23.66,0.39,1.0787499999999999,332.0,1013,4056,2.2,3697.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24853,1,12.34,23.56,1.5999999999999999,1.2062499999999998,315.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24853,3,13.2,22.42,4.4,1.0587499999999999,314.0,1013,3970,2.5,3663.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24853,3,13.39,22.71,3.7,0.8725,325.0,1013,4029,2.1,3719.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24853,3,14.05,23.48,2.1500000000000004,0.87,336.0,1013,4119,2.1,3775.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24854,4,10.66,22.65,0.04,1.3275,318.0,1013,4106,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24854,3,10.66,22.53,0.22,1.10375,334.0,1013,4060,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24854,1,10.56,22.36,0.39,1.0787499999999999,332.0,1013,4056,2.2,3697.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24854,1,11.08,22.26,1.5999999999999999,1.2062499999999998,315.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24854,3,11.95,21.15,4.4,1.0587499999999999,314.0,1013,3970,2.5,3663.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24854,3,12.13,21.42,3.7,0.8725,325.0,1013,4029,2.1,3719.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24854,3,12.8,22.18,2.1500000000000004,0.87,336.0,1013,4119,2.1,3775.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24855,4,11.12,25.5,0.02,1.5175,340.0,1013,4127,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24855,3,11.11,25.59,0.16,1.105,329.0,1013,4077,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24855,1,10.96,25.47,0.30000000000000004,1.06875,322.0,1013,4062,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24855,1,11.75,25.24,1.23,1.3312499999999998,303.0,1013,4009,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24855,3,12.62,23.83,3.96,1.11125,303.0,1013,3968,2.7,3667.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24855,3,12.66,24.73,2.5,0.9125,308.0,1013,4031,2.4,3729.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24855,3,13.18,25.51,1.5600000000000003,1.0050000000000001,326.0,1013,4122,2.4,3781.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24856,4,9.91,24.17,0.02,1.5175,340.0,1013,4127,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24856,3,9.89,24.25,0.16,1.105,329.0,1013,4077,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24856,1,9.75,24.13,0.30000000000000004,1.06875,322.0,1013,4062,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24856,1,10.52,23.91,1.23,1.3312499999999998,303.0,1013,4009,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24856,3,11.39,22.53,3.96,1.11125,303.0,1013,3968,2.7,3667.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24856,3,11.43,23.41,2.5,0.9125,308.0,1013,4031,2.4,3729.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24856,3,11.94,24.18,1.5600000000000003,1.0050000000000001,326.0,1013,4122,2.4,3781.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24857,4,17.86,28.9,0.15,0.8712499999999999,147.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24857,4,17.98,28.59,0.18000000000000002,1.00375,303.0,1013,3983,1.8,3644.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24857,3,17.93,28.99,0.27999999999999997,0.94875,156.0,1013,4009,1.2,3636.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24857,3,18.31,28.9,1.28,0.8575000000000002,284.0,1013,3997,1.3,3690.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24857,3,18.86,28.36,3.55,0.73125,308.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24857,5,19.41,27.02,6.3100000000000005,0.77125,337.0,1013,4010,1.6,3671.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24857,3,19.67,28.03,3.2399999999999998,0.81125,347.0,1013,4089,1.6,3749.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24858,4,16.58,27.16,0.15,0.8712499999999999,147.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24858,4,16.73,26.88,0.18000000000000002,1.00375,303.0,1013,3983,1.8,3644.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24858,3,16.71,27.27,0.27999999999999997,0.94875,156.0,1013,4009,1.2,3636.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24858,3,17.01,27.23,1.28,0.8575000000000002,284.0,1013,3997,1.3,3690.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24858,3,17.55,26.8,3.55,0.73125,308.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24858,5,18.17,25.55,6.3100000000000005,0.77125,337.0,1013,4010,1.6,3671.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24858,3,18.41,26.54,3.2399999999999998,0.81125,347.0,1013,4089,1.6,3749.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24859,4,15.31,25.42,0.15,0.8712499999999999,147.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24859,4,15.48,25.16,0.18000000000000002,1.00375,303.0,1013,3983,1.8,3644.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24859,3,15.5,25.54,0.27999999999999997,0.94875,156.0,1013,4009,1.2,3636.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24859,3,15.7,25.55,1.28,0.8575000000000002,284.0,1013,3997,1.3,3690.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24859,3,16.24,25.22,3.55,0.73125,308.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24859,5,16.93,24.08,6.3100000000000005,0.77125,337.0,1013,4010,1.6,3671.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24859,3,17.16,25.04,3.2399999999999998,0.81125,347.0,1013,4089,1.6,3749.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24860,4,14.03,23.68,0.15,0.8712499999999999,147.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24860,4,14.23,23.44,0.18000000000000002,1.00375,303.0,1013,3983,1.8,3644.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24860,3,14.29,23.8,0.27999999999999997,0.94875,156.0,1013,4009,1.2,3636.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24860,3,14.4,23.87,1.28,0.8575000000000002,284.0,1013,3997,1.3,3690.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24860,3,14.93,23.65,3.55,0.73125,308.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24860,5,15.69,22.6,6.3100000000000005,0.77125,337.0,1013,4010,1.6,3671.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24860,3,15.9,23.55,3.2399999999999998,0.81125,347.0,1013,4089,1.6,3749.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24861,4,12.75,21.92,0.15,0.8712499999999999,147.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24861,4,12.97,21.72,0.18000000000000002,1.00375,303.0,1013,3983,1.8,3644.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24861,3,13.06,22.07,0.27999999999999997,0.94875,156.0,1013,4009,1.2,3636.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24861,3,13.09,22.19,1.28,0.8575000000000002,284.0,1013,3997,1.3,3690.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24861,3,13.61,22.08,3.55,0.73125,308.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24861,5,14.43,21.12,6.3100000000000005,0.77125,337.0,1013,4010,1.6,3671.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24861,3,14.63,22.05,3.2399999999999998,0.81125,347.0,1013,4089,1.6,3749.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24862,4,11.47,20.19,0.15,0.8712499999999999,147.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24862,4,11.72,20.02,0.18000000000000002,1.00375,303.0,1013,3983,1.8,3644.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24862,3,11.84,20.35,0.27999999999999997,0.94875,156.0,1013,4009,1.2,3636.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24862,3,11.78,20.52,1.28,0.8575000000000002,284.0,1013,3997,1.3,3690.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24862,3,12.3,20.52,3.55,0.73125,308.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24862,5,13.19,19.66,6.3100000000000005,0.77125,337.0,1013,4010,1.6,3671.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24862,3,13.38,20.56,3.2399999999999998,0.81125,347.0,1013,4089,1.6,3749.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24863,4,14.54,24.9,0.25,1.205,316.0,1013,4121,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24863,3,14.98,24.68,0.64,1.13125,320.0,1013,4065,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24863,3,14.45,25.12,0.68,1.0862500000000002,312.0,1013,4055,1.7,3696.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24863,3,15.3,24.77,1.9400000000000002,1.15875,302.0,1013,4019,2.2,3691.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24863,3,15.51,23.55,4.59,1.05625,293.0,1013,3985,2.4,3676.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24863,3,15.72,23.53,5.11,0.93875,297.0,1013,4036,2.1,3717.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24863,4,17.03,24.52,2.92,0.97,305.0,1013,4119,1.9,3791.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24864,4,13.43,23.41,0.25,1.205,316.0,1013,4121,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24864,3,13.85,23.2,0.64,1.13125,320.0,1013,4065,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24864,3,13.31,23.69,0.68,1.0862500000000002,312.0,1013,4055,1.7,3696.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24864,3,14.13,23.39,1.9400000000000002,1.15875,302.0,1013,4019,2.2,3691.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24864,3,14.34,22.25,4.59,1.05625,293.0,1013,3985,2.4,3676.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24864,3,14.58,22.21,5.11,0.93875,297.0,1013,4036,2.1,3717.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24864,4,15.84,23.16,2.92,0.97,305.0,1013,4119,1.9,3791.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24865,4,12.31,21.93,0.25,1.205,316.0,1013,4121,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24865,3,12.72,21.73,0.64,1.13125,320.0,1013,4065,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24865,3,12.17,22.27,0.68,1.0862500000000002,312.0,1013,4055,1.7,3696.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24865,3,12.96,22.02,1.9400000000000002,1.15875,302.0,1013,4019,2.2,3691.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24865,3,13.18,20.95,4.59,1.05625,293.0,1013,3985,2.4,3676.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24865,3,13.45,20.88,5.11,0.93875,297.0,1013,4036,2.1,3717.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24865,4,14.66,21.8,2.92,0.97,305.0,1013,4119,1.9,3791.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24866,4,11.19,20.45,0.25,1.205,316.0,1013,4121,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24866,3,11.59,20.27,0.64,1.13125,320.0,1013,4065,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24866,3,11.02,20.86,0.68,1.0862500000000002,312.0,1013,4055,1.7,3696.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24866,3,11.77,20.65,1.9400000000000002,1.15875,302.0,1013,4019,2.2,3691.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24866,3,12.0,19.64,4.59,1.05625,293.0,1013,3985,2.4,3676.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24866,3,12.3,19.56,5.11,0.93875,297.0,1013,4036,2.1,3717.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24866,4,13.46,20.44,2.92,0.97,305.0,1013,4119,1.9,3791.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24867,4,13.27,23.6,0.39,1.2000000000000002,313.0,1013,4130,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24867,3,13.59,23.37,0.9400000000000001,1.06875,332.0,1013,4073,2.5,3727.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24867,3,13.27,23.55,1.07,1.0625,286.0,1013,4058,1.6,3696.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24867,3,14.03,23.29,2.3800000000000003,1.17,305.0,1013,4018,2.1,3719.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24867,3,14.41,22.02,4.87,1.03125,160.0,1013,3981,2.3,3693.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24867,3,14.52,22.29,4.97,0.8400000000000001,303.0,1013,4035,1.9,3737.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24867,3,15.69,23.24,3.17,0.88625,296.0,1013,4118,1.8,3803.01125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24868,4,12.11,22.26,0.39,1.2000000000000002,313.0,1013,4130,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24868,3,12.43,22.04,0.9400000000000001,1.06875,332.0,1013,4073,2.5,3727.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24868,3,12.09,22.25,1.07,1.0625,286.0,1013,4058,1.6,3696.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24868,3,12.82,22.01,2.3800000000000003,1.17,305.0,1013,4018,2.1,3719.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24868,3,13.21,20.8,4.87,1.03125,160.0,1013,3981,2.3,3693.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24868,3,13.34,21.04,4.97,0.8400000000000001,303.0,1013,4035,1.9,3737.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24868,3,14.48,21.97,3.17,0.88625,296.0,1013,4118,1.8,3803.01125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24869,4,10.94,20.91,0.39,1.2000000000000002,313.0,1013,4130,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24869,3,11.25,20.7,0.9400000000000001,1.06875,332.0,1013,4073,2.5,3727.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24869,3,10.9,20.95,1.07,1.0625,286.0,1013,4058,1.6,3696.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24869,3,11.61,20.73,2.3800000000000003,1.17,305.0,1013,4018,2.1,3719.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24869,3,12.0,19.57,4.87,1.03125,160.0,1013,3981,2.3,3693.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24869,3,12.14,19.79,4.97,0.8400000000000001,303.0,1013,4035,1.9,3737.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24869,3,13.26,20.69,3.17,0.88625,296.0,1013,4118,1.8,3803.01125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24870,4,17.76,28.86,0.2,0.90875,158.0,1013,4045,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24870,4,17.86,28.54,0.31000000000000005,0.9862500000000001,311.0,1013,4007,1.3,3669.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24870,3,17.73,28.96,0.36,0.9962499999999999,323.0,1013,4023,1.4,3647.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24870,3,18.24,28.67,1.61,0.85625,306.0,1013,4005,1.2,3702.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24870,3,18.8,28.1,4.0,0.7112499999999999,305.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24870,5,19.16,26.72,6.359999999999999,0.7575000000000001,323.0,1013,4017,1.1,3680.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24870,3,19.62,27.7,3.6599999999999997,0.8875,334.0,1013,4096,1.2,3691.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24871,4,16.52,27.19,0.2,0.90875,158.0,1013,4045,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24871,4,16.64,26.89,0.31000000000000005,0.9862500000000001,311.0,1013,4007,1.3,3669.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24871,3,16.54,27.3,0.36,0.9962499999999999,323.0,1013,4023,1.4,3647.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24871,3,16.96,27.06,1.61,0.85625,306.0,1013,4005,1.2,3702.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24871,3,17.52,26.56,4.0,0.7112499999999999,305.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24871,5,17.92,25.28,6.359999999999999,0.7575000000000001,323.0,1013,4017,1.1,3680.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24871,3,18.38,26.18,3.6599999999999997,0.8875,334.0,1013,4096,1.2,3691.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24872,4,15.28,25.52,0.2,0.90875,158.0,1013,4045,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24872,4,15.42,25.24,0.31000000000000005,0.9862500000000001,311.0,1013,4007,1.3,3669.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24872,3,15.34,25.65,0.36,0.9962499999999999,323.0,1013,4023,1.4,3647.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24872,3,15.7,25.46,1.61,0.85625,306.0,1013,4005,1.2,3702.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24872,3,16.24,25.02,4.0,0.7112499999999999,305.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24872,5,16.7,23.85,6.359999999999999,0.7575000000000001,323.0,1013,4017,1.1,3680.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24872,3,17.15,24.7,3.6599999999999997,0.8875,334.0,1013,4096,1.2,3691.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24873,4,14.05,23.86,0.2,0.90875,158.0,1013,4045,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24873,4,14.2,23.59,0.31000000000000005,0.9862500000000001,311.0,1013,4007,1.3,3669.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24873,3,14.15,24.0,0.36,0.9962499999999999,323.0,1013,4023,1.4,3647.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24873,3,14.43,23.86,1.61,0.85625,306.0,1013,4005,1.2,3702.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24873,3,14.97,23.48,4.0,0.7112499999999999,305.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24873,5,15.48,22.41,6.359999999999999,0.7575000000000001,323.0,1013,4017,1.1,3680.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24873,3,15.92,23.22,3.6599999999999997,0.8875,334.0,1013,4096,1.2,3691.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24874,4,12.81,22.2,0.2,0.90875,158.0,1013,4045,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24874,4,12.97,21.94,0.31000000000000005,0.9862500000000001,311.0,1013,4007,1.3,3669.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24874,3,12.96,22.34,0.36,0.9962499999999999,323.0,1013,4023,1.4,3647.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24874,3,13.17,22.26,1.61,0.85625,306.0,1013,4005,1.2,3702.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24874,3,13.69,21.95,4.0,0.7112499999999999,305.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24874,5,14.25,20.97,6.359999999999999,0.7575000000000001,323.0,1013,4017,1.1,3680.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24874,3,14.69,21.75,3.6599999999999997,0.8875,334.0,1013,4096,1.2,3691.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24875,4,11.56,20.53,0.2,0.90875,158.0,1013,4045,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24875,4,11.75,20.29,0.31000000000000005,0.9862500000000001,311.0,1013,4007,1.3,3669.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24875,3,11.77,20.69,0.36,0.9962499999999999,323.0,1013,4023,1.4,3647.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24875,3,11.9,20.66,1.61,0.85625,306.0,1013,4005,1.2,3702.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24875,3,12.41,20.42,4.0,0.7112499999999999,305.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24875,5,13.02,19.54,6.359999999999999,0.7575000000000001,323.0,1013,4017,1.1,3680.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24875,3,13.45,20.28,3.6599999999999997,0.8875,334.0,1013,4096,1.2,3691.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24876,4,15.46,26.62,0.27,1.42625,162.0,1013,4074,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24876,3,15.56,26.14,0.57,1.3,307.0,1013,4034,1.9,3691.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24876,3,15.26,26.64,0.5700000000000001,1.1624999999999999,311.0,1013,4038,2.3,3668.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24876,3,15.68,26.04,2.23,1.07375,301.0,1013,4012,2.3,3680.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24876,3,16.36,25.24,4.87,0.845,301.0,1013,3979,1.9,3658.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24876,3,16.7,24.43,5.99,0.88625,320.0,1013,4027,1.6,3709.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24876,3,17.48,25.38,3.1899999999999995,1.01875,323.0,1013,4109,1.8,3729.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24877,4,14.3,25.16,0.27,1.42625,162.0,1013,4074,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24877,3,14.4,24.68,0.57,1.3,307.0,1013,4034,1.9,3691.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24877,3,14.12,25.19,0.5700000000000001,1.1624999999999999,311.0,1013,4038,2.3,3668.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24877,3,14.5,24.6,2.23,1.07375,301.0,1013,4012,2.3,3680.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24877,3,15.17,23.83,4.87,0.845,301.0,1013,3979,1.9,3658.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24877,3,15.53,23.1,5.99,0.88625,320.0,1013,4027,1.6,3709.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24877,3,16.31,23.95,3.1899999999999995,1.01875,323.0,1013,4109,1.8,3729.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24878,4,13.14,23.7,0.27,1.42625,162.0,1013,4074,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24878,3,13.24,23.23,0.57,1.3,307.0,1013,4034,1.9,3691.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24878,3,12.98,23.74,0.5700000000000001,1.1624999999999999,311.0,1013,4038,2.3,3668.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24878,3,13.33,23.15,2.23,1.07375,301.0,1013,4012,2.3,3680.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24878,3,13.98,22.42,4.87,0.845,301.0,1013,3979,1.9,3658.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24878,3,14.36,21.77,5.99,0.88625,320.0,1013,4027,1.6,3709.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24878,3,15.14,22.54,3.1899999999999995,1.01875,323.0,1013,4109,1.8,3729.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24879,4,11.99,22.23,0.27,1.42625,162.0,1013,4074,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24879,3,12.09,21.77,0.57,1.3,307.0,1013,4034,1.9,3691.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24879,3,11.85,22.3,0.5700000000000001,1.1624999999999999,311.0,1013,4038,2.3,3668.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24879,3,12.16,21.73,2.23,1.07375,301.0,1013,4012,2.3,3680.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24879,3,12.8,21.02,4.87,0.845,301.0,1013,3979,1.9,3658.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24879,3,13.2,20.44,5.99,0.88625,320.0,1013,4027,1.6,3709.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24879,3,13.98,21.18,3.1899999999999995,1.01875,323.0,1013,4109,1.8,3729.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24880,4,10.83,20.77,0.27,1.42625,162.0,1013,4074,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24880,3,10.93,20.32,0.57,1.3,307.0,1013,4034,1.9,3691.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24880,3,10.71,20.85,0.5700000000000001,1.1624999999999999,311.0,1013,4038,2.3,3668.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24880,3,10.98,20.32,2.23,1.07375,301.0,1013,4012,2.3,3680.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24880,3,11.61,19.64,4.87,0.845,301.0,1013,3979,1.9,3658.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24880,3,12.03,19.12,5.99,0.88625,320.0,1013,4027,1.6,3709.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24880,3,12.81,19.82,3.1899999999999995,1.01875,323.0,1013,4109,1.8,3729.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24881,4,15.78,26.22,0.26,1.2325,315.0,1013,4120,3.0,3793.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24881,4,16.31,26.0,0.63,1.1825,322.0,1013,4064,2.8,3726.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24881,3,15.67,26.57,0.64,1.12375,313.0,1013,4055,1.8,3708.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24881,3,16.64,26.16,1.79,1.14875,302.0,1013,4020,2.4,3708.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24881,3,16.74,24.94,4.460000000000001,1.09375,299.0,1013,3987,2.6,3676.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24881,3,16.95,24.83,5.2299999999999995,0.99,298.0,1013,4037,2.3,3713.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24881,4,18.35,25.91,2.85,1.02375,304.0,1013,4118,2.2,3795.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24882,4,14.68,24.64,0.26,1.2325,315.0,1013,4120,3.0,3793.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24882,4,15.19,24.43,0.63,1.1825,322.0,1013,4064,2.8,3726.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24882,3,14.52,25.06,0.64,1.12375,313.0,1013,4055,1.8,3708.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24882,3,15.46,24.72,1.79,1.14875,302.0,1013,4020,2.4,3708.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24882,3,15.57,23.6,4.460000000000001,1.09375,299.0,1013,3987,2.6,3676.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24882,3,15.82,23.45,5.2299999999999995,0.99,298.0,1013,4037,2.3,3713.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24882,4,17.15,24.49,2.85,1.02375,304.0,1013,4118,2.2,3795.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24883,4,13.56,23.06,0.26,1.2325,315.0,1013,4120,3.0,3793.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24883,4,14.06,22.87,0.63,1.1825,322.0,1013,4064,2.8,3726.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24883,3,13.37,23.56,0.64,1.12375,313.0,1013,4055,1.8,3708.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24883,3,14.27,23.31,1.79,1.14875,302.0,1013,4020,2.4,3708.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24883,3,14.4,22.25,4.460000000000001,1.09375,299.0,1013,3987,2.6,3676.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24883,3,14.69,22.11,5.2299999999999995,0.99,298.0,1013,4037,2.3,3713.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24883,4,15.95,23.09,2.85,1.02375,304.0,1013,4118,2.2,3795.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24884,4,12.44,21.49,0.26,1.2325,315.0,1013,4120,3.0,3793.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24884,4,12.93,21.31,0.63,1.1825,322.0,1013,4064,2.8,3726.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24884,3,12.22,22.06,0.64,1.12375,313.0,1013,4055,1.8,3708.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24884,3,13.08,21.87,1.79,1.14875,302.0,1013,4020,2.4,3708.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24884,3,13.22,20.91,4.460000000000001,1.09375,299.0,1013,3987,2.6,3676.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24884,3,13.54,20.79,5.2299999999999995,0.99,298.0,1013,4037,2.3,3713.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24884,4,14.74,21.67,2.85,1.02375,304.0,1013,4118,2.2,3795.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24885,4,11.33,19.95,0.26,1.2325,315.0,1013,4120,3.0,3793.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24885,4,11.8,19.74,0.63,1.1825,322.0,1013,4064,2.8,3726.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24885,3,11.07,20.56,0.64,1.12375,313.0,1013,4055,1.8,3708.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24885,3,11.89,20.45,1.79,1.14875,302.0,1013,4020,2.4,3708.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24885,3,12.04,19.57,4.460000000000001,1.09375,299.0,1013,3987,2.6,3676.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24885,3,12.41,19.47,5.2299999999999995,0.99,298.0,1013,4037,2.3,3713.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24885,4,13.54,20.26,2.85,1.02375,304.0,1013,4118,2.2,3795.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24886,4,16.48,26.61,0.41000000000000003,1.19,318.0,1013,4034,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24886,3,16.41,26.28,0.61,1.115,184.0,1013,3998,1.7,3651.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24886,3,16.39,26.69,0.64,1.14625,278.0,1013,4016,1.7,3638.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24886,3,16.72,26.15,2.37,1.0225,296.0,1013,3999,1.7,3665.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24886,3,17.47,25.4,5.510000000000001,0.7737499999999999,303.0,1013,3970,2.1,3647.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24886,3,17.75,24.41,6.119999999999999,0.72375,330.0,1013,4015,1.7,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24886,3,18.26,25.57,3.94,0.90625,338.0,1013,4095,1.7,3734.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24887,4,15.27,25.12,0.41000000000000003,1.19,318.0,1013,4034,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24887,3,15.22,24.8,0.61,1.115,184.0,1013,3998,1.7,3651.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24887,3,15.22,25.21,0.64,1.14625,278.0,1013,4016,1.7,3638.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24887,3,15.5,24.7,2.37,1.0225,296.0,1013,3999,1.7,3665.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24887,3,16.24,23.98,5.510000000000001,0.7737499999999999,303.0,1013,3970,2.1,3647.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24887,3,16.55,23.03,6.119999999999999,0.72375,330.0,1013,4015,1.7,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24887,3,17.05,24.17,3.94,0.90625,338.0,1013,4095,1.7,3734.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24888,4,14.06,23.62,0.41000000000000003,1.19,318.0,1013,4034,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24888,3,14.02,23.32,0.61,1.115,184.0,1013,3998,1.7,3651.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24888,3,14.05,23.74,0.64,1.14625,278.0,1013,4016,1.7,3638.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24888,3,14.28,23.24,2.37,1.0225,296.0,1013,3999,1.7,3665.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24888,3,15.01,22.55,5.510000000000001,0.7737499999999999,303.0,1013,3970,2.1,3647.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24888,3,15.35,21.65,6.119999999999999,0.72375,330.0,1013,4015,1.7,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24888,3,15.85,22.75,3.94,0.90625,338.0,1013,4095,1.7,3734.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24889,4,12.87,22.15,0.41000000000000003,1.19,318.0,1013,4034,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24889,3,12.84,21.86,0.61,1.115,184.0,1013,3998,1.7,3651.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24889,3,12.89,22.28,0.64,1.14625,278.0,1013,4016,1.7,3638.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24889,3,13.06,21.8,2.37,1.0225,296.0,1013,3999,1.7,3665.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24889,3,13.79,21.14,5.510000000000001,0.7737499999999999,303.0,1013,3970,2.1,3647.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24889,3,14.16,20.29,6.119999999999999,0.72375,330.0,1013,4015,1.7,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24889,3,14.66,21.35,3.94,0.90625,338.0,1013,4095,1.7,3734.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24890,4,11.67,20.66,0.41000000000000003,1.19,318.0,1013,4034,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24890,3,11.64,20.38,0.61,1.115,184.0,1013,3998,1.7,3651.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24890,3,11.71,20.81,0.64,1.14625,278.0,1013,4016,1.7,3638.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24890,3,11.84,20.35,2.37,1.0225,296.0,1013,3999,1.7,3665.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24890,3,12.57,19.7,5.510000000000001,0.7737499999999999,303.0,1013,3970,2.1,3647.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24890,3,12.95,18.91,6.119999999999999,0.72375,330.0,1013,4015,1.7,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24890,3,13.46,19.94,3.94,0.90625,338.0,1013,4095,1.7,3734.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24891,4,16.33,26.69,0.22,0.97125,318.0,1013,4123,2.5,3795.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24891,3,16.77,26.47,0.7200000000000001,0.98375,315.0,1013,4065,2.4,3725.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24891,3,16.27,26.74,0.58,0.9412499999999999,313.0,1013,4056,1.6,3705.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24891,3,16.99,26.6,1.7200000000000002,1.0350000000000001,303.0,1013,4023,2.2,3720.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24891,3,17.17,25.44,4.22,0.9375,299.0,1013,3990,2.4,3677.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24891,3,17.34,25.12,6.05,0.8375,297.0,1013,4038,2.1,3713.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24891,4,18.51,25.97,2.71,0.85375,302.0,1013,4119,1.9,3766.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24892,4,15.15,25.03,0.22,0.97125,318.0,1013,4123,2.5,3795.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24892,3,15.59,24.82,0.7200000000000001,0.98375,315.0,1013,4065,2.4,3725.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24892,3,15.08,25.16,0.58,0.9412499999999999,313.0,1013,4056,1.6,3705.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24892,3,15.77,25.07,1.7200000000000002,1.0350000000000001,303.0,1013,4023,2.2,3720.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24892,3,15.94,24.03,4.22,0.9375,299.0,1013,3990,2.4,3677.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24892,3,16.16,23.74,6.05,0.8375,297.0,1013,4038,2.1,3713.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24892,4,17.27,24.52,2.71,0.85375,302.0,1013,4119,1.9,3766.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24893,4,13.96,23.38,0.22,0.97125,318.0,1013,4123,2.5,3795.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24893,3,14.41,23.18,0.7200000000000001,0.98375,315.0,1013,4065,2.4,3725.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24893,3,13.89,23.58,0.58,0.9412499999999999,313.0,1013,4056,1.6,3705.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24893,3,14.54,23.55,1.7200000000000002,1.0350000000000001,303.0,1013,4023,2.2,3720.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24893,3,14.71,22.61,4.22,0.9375,299.0,1013,3990,2.4,3677.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24893,3,14.97,22.35,6.05,0.8375,297.0,1013,4038,2.1,3713.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24893,4,16.04,23.07,2.71,0.85375,302.0,1013,4119,1.9,3766.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24894,4,12.78,21.73,0.22,0.97125,318.0,1013,4123,2.5,3795.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24894,3,13.23,21.53,0.7200000000000001,0.98375,315.0,1013,4065,2.4,3725.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24894,3,12.7,21.99,0.58,0.9412499999999999,313.0,1013,4056,1.6,3705.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24894,3,13.31,22.02,1.7200000000000002,1.0350000000000001,303.0,1013,4023,2.2,3720.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24894,3,13.48,21.19,4.22,0.9375,299.0,1013,3990,2.4,3677.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24894,3,13.79,20.97,6.05,0.8375,297.0,1013,4038,2.1,3713.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24894,4,14.8,21.63,2.71,0.85375,302.0,1013,4119,1.9,3766.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24895,4,11.59,20.08,0.22,0.97125,318.0,1013,4123,2.5,3795.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24895,3,12.05,19.88,0.7200000000000001,0.98375,315.0,1013,4065,2.4,3725.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24895,3,11.51,20.41,0.58,0.9412499999999999,313.0,1013,4056,1.6,3705.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24895,3,12.07,20.5,1.7200000000000002,1.0350000000000001,303.0,1013,4023,2.2,3720.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24895,3,12.25,19.77,4.22,0.9375,299.0,1013,3990,2.4,3677.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24895,3,12.61,19.59,6.05,0.8375,297.0,1013,4038,2.1,3713.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24895,4,13.56,20.17,2.71,0.85375,302.0,1013,4119,1.9,3766.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24896,4,16.49,27.07,0.23,0.9799999999999999,316.0,1013,4044,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24896,3,16.57,26.77,0.35,1.02,157.0,1013,4007,1.4,3669.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24896,3,16.47,27.19,0.4,0.9837499999999999,328.0,1013,4022,1.6,3646.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24896,3,16.89,26.83,1.7600000000000002,0.8937499999999999,303.0,1013,4005,1.3,3694.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24896,3,17.49,26.23,4.26,0.69625,301.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24896,5,17.85,25.06,6.33,0.70875,322.0,1013,4017,1.2,3695.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24896,3,18.35,26.05,3.76,0.88125,334.0,1013,4096,1.3,3706.6675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24897,4,15.26,25.45,0.23,0.9799999999999999,316.0,1013,4044,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24897,3,15.36,25.16,0.35,1.02,157.0,1013,4007,1.4,3669.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24897,3,15.29,25.58,0.4,0.9837499999999999,328.0,1013,4022,1.6,3646.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24897,3,15.64,25.27,1.7600000000000002,0.8937499999999999,303.0,1013,4005,1.3,3694.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24897,3,16.24,24.72,4.26,0.69625,301.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24897,5,16.64,23.64,6.33,0.70875,322.0,1013,4017,1.2,3695.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24897,3,17.12,24.55,3.76,0.88125,334.0,1013,4096,1.3,3706.6675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24898,4,14.04,23.83,0.23,0.9799999999999999,316.0,1013,4044,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24898,3,14.15,23.55,0.35,1.02,157.0,1013,4007,1.4,3669.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24898,3,14.11,23.97,0.4,0.9837499999999999,328.0,1013,4022,1.6,3646.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24898,3,14.39,23.71,1.7600000000000002,0.8937499999999999,303.0,1013,4005,1.3,3694.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24898,3,14.97,23.21,4.26,0.69625,301.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24898,5,15.41,22.21,6.33,0.70875,322.0,1013,4017,1.2,3695.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24898,3,15.9,23.07,3.76,0.88125,334.0,1013,4096,1.3,3706.6675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24899,4,12.81,22.21,0.23,0.9799999999999999,316.0,1013,4044,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24899,3,12.92,21.94,0.35,1.02,157.0,1013,4007,1.4,3669.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24899,3,12.91,22.36,0.4,0.9837499999999999,328.0,1013,4022,1.6,3646.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24899,3,13.13,22.14,1.7600000000000002,0.8937499999999999,303.0,1013,4005,1.3,3694.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24899,3,13.7,21.71,4.26,0.69625,301.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24899,5,14.19,20.78,6.33,0.70875,322.0,1013,4017,1.2,3695.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24899,3,14.67,21.58,3.76,0.88125,334.0,1013,4096,1.3,3706.6675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24900,4,11.58,20.59,0.23,0.9799999999999999,316.0,1013,4044,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24900,3,11.71,20.33,0.35,1.02,157.0,1013,4007,1.4,3669.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24900,3,11.73,20.75,0.4,0.9837499999999999,328.0,1013,4022,1.6,3646.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24900,3,11.88,20.58,1.7600000000000002,0.8937499999999999,303.0,1013,4005,1.3,3694.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24900,3,12.44,20.21,4.26,0.69625,301.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24900,5,12.97,19.35,6.33,0.70875,322.0,1013,4017,1.2,3695.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24900,3,13.45,20.13,3.76,0.88125,334.0,1013,4096,1.3,3706.6675,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24901,4,17.92,28.92,0.16,0.87375,147.0,1013,4020,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24901,4,18.02,28.61,0.19999999999999998,1.00625,304.0,1013,3983,1.9,3645.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24901,3,17.96,29.01,0.3,0.915,279.0,1013,4010,1.2,3636.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24901,3,18.36,28.88,1.35,0.845,283.0,1013,3997,1.3,3702.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24901,3,18.92,28.32,4.55,0.73125,307.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24901,4,19.44,26.98,5.45,0.76875,336.0,1013,4010,1.6,3671.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24901,3,19.71,27.99,3.2800000000000002,0.81375,346.0,1013,4089,1.6,3749.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24902,4,16.64,27.18,0.16,0.87375,147.0,1013,4020,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24902,4,16.77,26.9,0.19999999999999998,1.00625,304.0,1013,3983,1.9,3645.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24902,3,16.75,27.29,0.3,0.915,279.0,1013,4010,1.2,3636.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24902,3,17.05,27.22,1.35,0.845,283.0,1013,3997,1.3,3702.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24902,3,17.6,26.76,4.55,0.73125,307.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24902,4,18.2,25.52,5.45,0.76875,336.0,1013,4010,1.6,3671.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24902,3,18.45,26.5,3.2800000000000002,0.81375,346.0,1013,4089,1.6,3749.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24903,4,15.35,25.46,0.16,0.87375,147.0,1013,4020,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24903,4,15.51,25.2,0.19999999999999998,1.00625,304.0,1013,3983,1.9,3645.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24903,3,15.53,25.58,0.3,0.915,279.0,1013,4010,1.2,3636.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24903,3,15.74,25.55,1.35,0.845,283.0,1013,3997,1.3,3702.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24903,3,16.29,25.2,4.55,0.73125,307.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24903,4,16.95,24.05,5.45,0.76875,336.0,1013,4010,1.6,3671.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24903,3,17.19,25.02,3.2800000000000002,0.81375,346.0,1013,4089,1.6,3749.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24904,4,14.08,23.72,0.16,0.87375,147.0,1013,4020,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24904,4,14.27,23.5,0.19999999999999998,1.00625,304.0,1013,3983,1.9,3645.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24904,3,14.32,23.86,0.3,0.915,279.0,1013,4010,1.2,3636.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24904,3,14.45,23.88,1.35,0.845,283.0,1013,3997,1.3,3702.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24904,3,14.98,23.64,4.55,0.73125,307.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24904,4,15.71,22.58,5.45,0.76875,336.0,1013,4010,1.6,3671.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24904,3,15.94,23.53,3.2800000000000002,0.81375,346.0,1013,4089,1.6,3749.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24905,4,12.8,21.99,0.16,0.87375,147.0,1013,4020,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24905,4,13.01,21.79,0.19999999999999998,1.00625,304.0,1013,3983,1.9,3645.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24905,3,13.1,22.14,0.3,0.915,279.0,1013,4010,1.2,3636.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24905,3,13.14,22.22,1.35,0.845,283.0,1013,3997,1.3,3702.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24905,3,13.67,22.07,4.55,0.73125,307.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24905,4,14.46,21.11,5.45,0.76875,336.0,1013,4010,1.6,3671.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24905,3,14.67,22.04,3.2800000000000002,0.81375,346.0,1013,4089,1.6,3749.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24906,4,11.52,20.27,0.16,0.87375,147.0,1013,4020,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24906,4,11.76,20.09,0.19999999999999998,1.00625,304.0,1013,3983,1.9,3645.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24906,3,11.88,20.43,0.3,0.915,279.0,1013,4010,1.2,3636.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24906,3,11.83,20.57,1.35,0.845,283.0,1013,3997,1.3,3702.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24906,3,12.35,20.52,4.55,0.73125,307.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24906,4,13.21,19.65,5.45,0.76875,336.0,1013,4010,1.6,3671.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24906,3,13.41,20.56,3.2800000000000002,0.81375,346.0,1013,4089,1.6,3749.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24907,4,17.27,28.55,0.13,1.16125,323.0,1013,3990,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24907,3,17.1,28.07,0.31,1.09875,310.0,1013,3960,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24907,3,17.13,28.42,0.51,1.05125,272.0,1013,3992,1.6,3620.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24907,3,17.46,27.9,1.74,0.95375,272.0,1013,3985,1.4,3684.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24907,3,18.2,27.34,4.04,0.79,304.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24907,4,18.71,26.11,5.34,0.6275,340.0,1013,4004,1.4,3684.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24907,3,18.97,27.23,3.12,0.81625,343.0,1013,4082,1.4,3740.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24908,4,16.02,27.04,0.13,1.16125,323.0,1013,3990,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24908,3,15.87,26.58,0.31,1.09875,310.0,1013,3960,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24908,3,15.92,26.94,0.51,1.05125,272.0,1013,3992,1.6,3620.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24908,3,16.21,26.46,1.74,0.95375,272.0,1013,3985,1.4,3684.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24908,3,16.94,25.92,4.04,0.79,304.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24908,4,17.49,24.76,5.34,0.6275,340.0,1013,4004,1.4,3684.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24908,3,17.73,25.84,3.12,0.81625,343.0,1013,4082,1.4,3740.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24909,4,14.76,25.53,0.13,1.16125,323.0,1013,3990,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24909,3,14.64,25.1,0.31,1.09875,310.0,1013,3960,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24909,3,14.71,25.45,0.51,1.05125,272.0,1013,3992,1.6,3620.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24909,3,14.95,25.01,1.74,0.95375,272.0,1013,3985,1.4,3684.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24909,3,15.68,24.51,4.04,0.79,304.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24909,4,16.26,23.43,5.34,0.6275,340.0,1013,4004,1.4,3684.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24909,3,16.49,24.46,3.12,0.81625,343.0,1013,4082,1.4,3740.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24910,4,13.51,24.02,0.13,1.16125,323.0,1013,3990,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24910,3,13.4,23.61,0.31,1.09875,310.0,1013,3960,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24910,3,13.49,23.96,0.51,1.05125,272.0,1013,3992,1.6,3620.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24910,3,13.69,23.56,1.74,0.95375,272.0,1013,3985,1.4,3684.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24910,3,14.41,23.09,4.04,0.79,304.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24910,4,15.03,22.09,5.34,0.6275,340.0,1013,4004,1.4,3684.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24910,3,15.25,23.09,3.12,0.81625,343.0,1013,4082,1.4,3740.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24911,4,12.26,22.52,0.13,1.16125,323.0,1013,3990,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24911,3,12.17,22.14,0.31,1.09875,310.0,1013,3960,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24911,3,12.28,22.48,0.51,1.05125,272.0,1013,3992,1.6,3620.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24911,3,12.44,22.12,1.74,0.95375,272.0,1013,3985,1.4,3684.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24911,3,13.14,21.66,4.04,0.79,304.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24911,4,13.8,20.76,5.34,0.6275,340.0,1013,4004,1.4,3684.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24911,3,14.01,21.74,3.12,0.81625,343.0,1013,4082,1.4,3740.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24912,4,11.01,21.0,0.13,1.16125,323.0,1013,3990,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24912,3,10.94,20.65,0.31,1.09875,310.0,1013,3960,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24912,3,11.07,21.0,0.51,1.05125,272.0,1013,3992,1.6,3620.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24912,3,11.18,20.68,1.74,0.95375,272.0,1013,3985,1.4,3684.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24912,3,11.88,20.25,4.04,0.79,304.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24912,4,12.57,19.41,5.34,0.6275,340.0,1013,4004,1.4,3684.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24912,3,12.77,20.38,3.12,0.81625,343.0,1013,4082,1.4,3740.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24913,4,14.27,23.72,0.47000000000000003,0.90375,327.0,1013,4135,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24913,3,14.49,23.51,0.99,0.8912500000000001,313.0,1013,4076,2.4,3735.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24913,3,14.26,23.45,1.03,0.90125,315.0,1013,4063,2.9,3699.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24913,3,14.82,23.47,2.17,1.0474999999999999,300.0,1013,4029,3.3,3712.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24913,3,15.18,21.97,4.16,0.9912500000000001,297.0,1013,3992,3.0,3696.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24913,3,15.25,22.15,4.949999999999999,0.86,289.0,1013,4040,2.5,3721.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24913,3,16.12,23.17,2.64,0.81125,296.0,1013,4123,2.1,3772.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24914,4,13.06,22.24,0.47000000000000003,0.90375,327.0,1013,4135,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24914,3,13.29,22.04,0.99,0.8912500000000001,313.0,1013,4076,2.4,3735.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24914,3,13.05,22.01,1.03,0.90125,315.0,1013,4063,2.9,3699.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24914,3,13.59,22.07,2.17,1.0474999999999999,300.0,1013,4029,3.3,3712.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24914,3,13.94,20.66,4.16,0.9912500000000001,297.0,1013,3992,3.0,3696.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24914,3,14.05,20.84,4.949999999999999,0.86,289.0,1013,4040,2.5,3721.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24914,3,14.89,21.78,2.64,0.81125,296.0,1013,4123,2.1,3772.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24915,4,11.84,20.77,0.47000000000000003,0.90375,327.0,1013,4135,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24915,3,12.09,20.55,0.99,0.8912500000000001,313.0,1013,4076,2.4,3735.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24915,3,11.85,20.58,1.03,0.90125,315.0,1013,4063,2.9,3699.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24915,3,12.35,20.67,2.17,1.0474999999999999,300.0,1013,4029,3.3,3712.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24915,3,12.69,19.34,4.16,0.9912500000000001,297.0,1013,3992,3.0,3696.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24915,3,12.83,19.53,4.949999999999999,0.86,289.0,1013,4040,2.5,3721.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24915,3,13.64,20.4,2.64,0.81125,296.0,1013,4123,2.1,3772.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24916,4,18.5,29.93,0.03,1.00125,319.0,1013,4101,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24916,4,19.03,29.38,0.16999999999999998,1.045,339.0,1013,4047,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24916,3,18.44,29.5,0.25,0.83375,126.0,1013,4049,1.7,3694.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24916,3,18.75,29.9,1.1199999999999999,0.64,300.0,1013,4019,1.2,3704.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24916,3,19.12,29.16,3.69,0.62875,302.0,1013,3990,1.2,3667.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24916,5,19.47,27.78,8.63,0.77625,313.0,1013,4031,1.5,3707.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24916,4,20.25,28.56,3.0100000000000002,0.7375,325.0,1013,4111,1.6,3725.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24917,4,17.27,28.03,0.03,1.00125,319.0,1013,4101,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24917,4,17.82,27.51,0.16999999999999998,1.045,339.0,1013,4047,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24917,3,17.27,27.68,0.25,0.83375,126.0,1013,4049,1.7,3694.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24917,3,17.51,28.11,1.1199999999999999,0.64,300.0,1013,4019,1.2,3704.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24917,3,17.86,27.54,3.69,0.62875,302.0,1013,3990,1.2,3667.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24917,5,18.29,26.35,8.63,0.77625,313.0,1013,4031,1.5,3707.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24917,4,19.06,27.06,3.0100000000000002,0.7375,325.0,1013,4111,1.6,3725.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24918,4,16.04,26.14,0.03,1.00125,319.0,1013,4101,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24918,4,16.61,25.66,0.16999999999999998,1.045,339.0,1013,4047,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24918,3,16.1,25.88,0.25,0.83375,126.0,1013,4049,1.7,3694.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24918,3,16.26,26.33,1.1199999999999999,0.64,300.0,1013,4019,1.2,3704.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24918,3,16.59,25.93,3.69,0.62875,302.0,1013,3990,1.2,3667.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24918,5,17.11,24.93,8.63,0.77625,313.0,1013,4031,1.5,3707.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24918,4,17.87,25.56,3.0100000000000002,0.7375,325.0,1013,4111,1.6,3725.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24919,4,14.81,24.25,0.03,1.00125,319.0,1013,4101,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24919,4,15.4,23.8,0.16999999999999998,1.045,339.0,1013,4047,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24919,3,14.92,24.08,0.25,0.83375,126.0,1013,4049,1.7,3694.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24919,3,15.01,24.56,1.1199999999999999,0.64,300.0,1013,4019,1.2,3704.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24919,3,15.32,24.32,3.69,0.62875,302.0,1013,3990,1.2,3667.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24919,5,15.93,23.5,8.63,0.77625,313.0,1013,4031,1.5,3707.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24919,4,16.68,24.06,3.0100000000000002,0.7375,325.0,1013,4111,1.6,3725.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24920,4,13.59,22.36,0.03,1.00125,319.0,1013,4101,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24920,4,14.19,21.95,0.16999999999999998,1.045,339.0,1013,4047,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24920,3,13.75,22.27,0.25,0.83375,126.0,1013,4049,1.7,3694.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24920,3,13.77,22.79,1.1199999999999999,0.64,300.0,1013,4019,1.2,3704.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24920,3,14.05,22.71,3.69,0.62875,302.0,1013,3990,1.2,3667.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24920,5,14.76,22.07,8.63,0.77625,313.0,1013,4031,1.5,3707.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24920,4,15.48,22.57,3.0100000000000002,0.7375,325.0,1013,4111,1.6,3725.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24921,4,12.36,20.47,0.03,1.00125,319.0,1013,4101,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24921,4,12.98,20.09,0.16999999999999998,1.045,339.0,1013,4047,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24921,3,12.58,20.46,0.25,0.83375,126.0,1013,4049,1.7,3694.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24921,3,12.52,21.01,1.1199999999999999,0.64,300.0,1013,4019,1.2,3704.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24921,3,12.79,21.1,3.69,0.62875,302.0,1013,3990,1.2,3667.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24921,5,13.58,20.65,8.63,0.77625,313.0,1013,4031,1.5,3707.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24921,4,14.29,21.07,3.0100000000000002,0.7375,325.0,1013,4111,1.6,3725.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24922,4,13.28,23.91,0.19,1.32625,316.0,1013,4120,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24922,3,13.58,23.67,0.57,1.1949999999999998,312.0,1013,4065,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24922,3,13.29,23.88,0.77,1.125,311.0,1013,4055,1.5,3687.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24922,3,13.91,23.63,2.1599999999999997,1.21875,299.0,1013,4016,1.8,3688.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24922,3,14.28,22.46,4.78,1.085,295.0,1013,3981,2.1,3675.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24922,3,14.49,22.53,5.02,0.8999999999999999,297.0,1013,4034,1.7,3722.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24922,3,15.67,23.39,3.1499999999999995,0.9675,306.0,1013,4119,1.8,3790.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24923,4,12.11,22.55,0.19,1.32625,316.0,1013,4120,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24923,3,12.4,22.32,0.57,1.1949999999999998,312.0,1013,4065,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24923,3,12.1,22.56,0.77,1.125,311.0,1013,4055,1.5,3687.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24923,3,12.7,22.34,2.1599999999999997,1.21875,299.0,1013,4016,1.8,3688.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24923,3,13.07,21.22,4.78,1.085,295.0,1013,3981,2.1,3675.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24923,3,13.3,21.27,5.02,0.8999999999999999,297.0,1013,4034,1.7,3722.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24923,3,14.46,22.09,3.1499999999999995,0.9675,306.0,1013,4119,1.8,3790.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24924,4,10.94,21.18,0.19,1.32625,316.0,1013,4120,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24924,3,11.22,20.97,0.57,1.1949999999999998,312.0,1013,4065,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24924,3,10.92,21.24,0.77,1.125,311.0,1013,4055,1.5,3687.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24924,3,11.49,21.03,2.1599999999999997,1.21875,299.0,1013,4016,1.8,3688.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24924,3,11.87,19.96,4.78,1.085,295.0,1013,3981,2.1,3675.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24924,3,12.12,20.0,5.02,0.8999999999999999,297.0,1013,4034,1.7,3722.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24924,3,13.24,20.79,3.1499999999999995,0.9675,306.0,1013,4119,1.8,3790.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24925,4,17.84,29.02,0.15,0.8725,298.0,1013,4041,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24925,4,18.0,28.71,0.22,0.9937499999999999,308.0,1013,4002,1.4,3664.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24925,3,17.85,29.12,0.29,0.98625,306.0,1013,4021,1.0,3645.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24925,3,18.37,29.0,1.37,0.80875,289.0,1013,4005,1.1,3701.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24925,3,18.87,28.6,3.65,0.7262500000000001,306.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24925,5,19.31,27.04,6.46,0.77625,327.0,1013,4015,1.1,3673.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24925,3,19.68,27.96,3.5,0.77875,338.0,1013,4095,1.2,3688.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24926,4,16.57,27.29,0.15,0.8725,298.0,1013,4041,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24926,4,16.76,27.0,0.22,0.9937499999999999,308.0,1013,4002,1.4,3664.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24926,3,16.65,27.4,0.29,0.98625,306.0,1013,4021,1.0,3645.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24926,3,17.08,27.34,1.37,0.80875,289.0,1013,4005,1.1,3701.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24926,3,17.57,27.0,3.65,0.7262500000000001,306.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24926,5,18.07,25.58,6.46,0.77625,327.0,1013,4015,1.1,3673.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24926,3,18.44,26.47,3.5,0.77875,338.0,1013,4095,1.2,3688.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24927,4,15.32,25.57,0.15,0.8725,298.0,1013,4041,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24927,4,15.52,25.3,0.22,0.9937499999999999,308.0,1013,4002,1.4,3664.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24927,3,15.45,25.69,0.29,0.98625,306.0,1013,4021,1.0,3645.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24927,3,15.78,25.68,1.37,0.80875,289.0,1013,4005,1.1,3701.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24927,3,16.26,25.43,3.65,0.7262500000000001,306.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24927,5,16.83,24.14,6.46,0.77625,327.0,1013,4015,1.1,3673.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24927,3,17.19,24.99,3.5,0.77875,338.0,1013,4095,1.2,3688.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24928,4,14.05,23.84,0.15,0.8725,298.0,1013,4041,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24928,4,14.29,23.59,0.22,0.9937499999999999,308.0,1013,4002,1.4,3664.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24928,3,14.24,23.97,0.29,0.98625,306.0,1013,4021,1.0,3645.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24928,3,14.5,24.02,1.37,0.80875,289.0,1013,4005,1.1,3701.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24928,3,14.96,23.84,3.65,0.7262500000000001,306.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24928,5,15.59,22.69,6.46,0.77625,327.0,1013,4015,1.1,3673.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24928,3,15.95,23.51,3.5,0.77875,338.0,1013,4095,1.2,3688.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24929,4,12.8,22.12,0.15,0.8725,298.0,1013,4041,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24929,4,13.05,21.89,0.22,0.9937499999999999,308.0,1013,4002,1.4,3664.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24929,3,13.04,22.26,0.29,0.98625,306.0,1013,4021,1.0,3645.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24929,3,13.21,22.36,1.37,0.80875,289.0,1013,4005,1.1,3701.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24929,3,13.66,22.25,3.65,0.7262500000000001,306.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24929,5,14.36,21.24,6.46,0.77625,327.0,1013,4015,1.1,3673.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24929,3,14.7,22.03,3.5,0.77875,338.0,1013,4095,1.2,3688.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24930,4,11.54,20.4,0.15,0.8725,298.0,1013,4041,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24930,4,11.81,20.19,0.22,0.9937499999999999,308.0,1013,4002,1.4,3664.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24930,3,11.84,20.56,0.29,0.98625,306.0,1013,4021,1.0,3645.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24930,3,11.92,20.71,1.37,0.80875,289.0,1013,4005,1.1,3701.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24930,3,12.35,20.67,3.65,0.7262500000000001,306.0,1013,3975,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24930,5,13.12,19.8,6.46,0.77625,327.0,1013,4015,1.1,3673.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24930,3,13.46,20.55,3.5,0.77875,338.0,1013,4095,1.2,3688.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24931,4,11.56,25.25,0.04,1.4375,336.0,1013,4123,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24931,3,11.62,25.26,0.2,0.9625,326.0,1013,4073,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24931,1,11.55,25.08,0.38,1.025,325.0,1013,4061,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24931,1,12.2,24.87,1.4700000000000002,1.18875,304.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24931,3,13.01,23.55,4.319999999999999,1.06125,299.0,1013,3969,2.4,3672.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24931,3,13.07,24.27,3.05,0.8525,304.0,1013,4030,2.2,3734.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24931,3,13.71,25.02,1.9400000000000004,0.8625,317.0,1013,4121,2.2,3787.1862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24932,4,10.34,23.94,0.04,1.4375,336.0,1013,4123,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24932,3,10.38,23.94,0.2,0.9625,326.0,1013,4073,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24932,1,10.31,23.76,0.38,1.025,325.0,1013,4061,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24932,1,10.95,23.56,1.4700000000000002,1.18875,304.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24932,3,11.76,22.27,4.319999999999999,1.06125,299.0,1013,3969,2.4,3672.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24932,3,11.82,22.98,3.05,0.8525,304.0,1013,4030,2.2,3734.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24932,3,12.45,23.72,1.9400000000000004,0.8625,317.0,1013,4121,2.2,3787.1862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24933,4,11.14,21.76,0.31000000000000005,1.295,321.0,1013,4129,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24933,3,11.36,21.52,0.79,1.0775000000000001,313.0,1013,4073,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24933,3,11.17,21.54,1.03,1.0625,317.0,1013,4060,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24933,1,11.79,21.46,2.17,1.1775,294.0,1013,4019,2.0,3685.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24933,3,12.31,20.21,4.85,1.0924999999999998,293.0,1013,3980,2.2,3675.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24933,3,12.4,20.64,4.51,0.88625,291.0,1013,4035,1.8,3728.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24933,3,13.39,21.5,2.94,0.885,301.0,1013,4121,1.7,3783.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24934,4,16.51,27.02,0.26,0.9824999999999999,165.0,1013,4042,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24934,3,16.56,26.71,0.39999999999999997,0.98625,162.0,1013,4005,1.5,3668.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24934,3,16.48,27.13,0.42999999999999994,0.9525,161.0,1013,4021,1.6,3645.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24934,3,16.88,26.73,1.8200000000000003,0.9275,303.0,1013,4004,1.3,3694.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24934,3,17.52,26.09,4.3999999999999995,0.69,301.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24934,5,17.86,24.97,6.3,0.7125,323.0,1013,4017,1.3,3695.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24934,3,18.36,25.98,3.7800000000000002,0.8525,335.0,1013,4096,1.3,3718.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24935,4,15.28,25.41,0.26,0.9824999999999999,165.0,1013,4042,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24935,3,15.35,25.12,0.39999999999999997,0.98625,162.0,1013,4005,1.5,3668.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24935,3,15.3,25.54,0.42999999999999994,0.9525,161.0,1013,4021,1.6,3645.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24935,3,15.63,25.18,1.8200000000000003,0.9275,303.0,1013,4004,1.3,3694.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24935,3,16.25,24.6,4.3999999999999995,0.69,301.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24935,5,16.64,23.55,6.3,0.7125,323.0,1013,4017,1.3,3695.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24935,3,17.13,24.5,3.7800000000000002,0.8525,335.0,1013,4096,1.3,3718.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24936,4,14.05,23.81,0.26,0.9824999999999999,165.0,1013,4042,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24936,3,14.13,23.53,0.39999999999999997,0.98625,162.0,1013,4005,1.5,3668.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24936,3,14.11,23.95,0.42999999999999994,0.9525,161.0,1013,4021,1.6,3645.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24936,3,14.38,23.64,1.8200000000000003,0.9275,303.0,1013,4004,1.3,3694.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24936,3,14.99,23.1,4.3999999999999995,0.69,301.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24936,5,15.42,22.13,6.3,0.7125,323.0,1013,4017,1.3,3695.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24936,3,15.9,23.02,3.7800000000000002,0.8525,335.0,1013,4096,1.3,3718.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24937,4,12.82,22.21,0.26,0.9824999999999999,165.0,1013,4042,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24937,3,12.92,21.94,0.39999999999999997,0.98625,162.0,1013,4005,1.5,3668.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24937,3,12.92,22.36,0.42999999999999994,0.9525,161.0,1013,4021,1.6,3645.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24937,3,13.13,22.1,1.8200000000000003,0.9275,303.0,1013,4004,1.3,3694.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24937,3,13.72,21.61,4.3999999999999995,0.69,301.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24937,5,14.2,20.71,6.3,0.7125,323.0,1013,4017,1.3,3695.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24937,3,14.68,21.55,3.7800000000000002,0.8525,335.0,1013,4096,1.3,3718.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24938,4,11.61,20.61,0.26,0.9824999999999999,165.0,1013,4042,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24938,3,11.71,20.35,0.39999999999999997,0.98625,162.0,1013,4005,1.5,3668.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24938,3,11.74,20.77,0.42999999999999994,0.9525,161.0,1013,4021,1.6,3645.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24938,3,11.89,20.55,1.8200000000000003,0.9275,303.0,1013,4004,1.3,3694.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24938,3,12.47,20.12,4.3999999999999995,0.69,301.0,1013,3974,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24938,5,12.99,19.29,6.3,0.7125,323.0,1013,4017,1.3,3695.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24938,3,13.46,20.08,3.7800000000000002,0.8525,335.0,1013,4096,1.3,3718.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24939,4,15.69,26.78,0.15000000000000002,1.30625,326.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24939,3,15.85,26.36,0.37999999999999995,1.1875,324.0,1013,4053,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24939,1,15.43,26.65,0.5800000000000001,1.02875,325.0,1013,4048,1.8,3681.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24939,3,15.91,26.08,2.15,1.04375,311.0,1013,4012,2.1,3687.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24939,3,16.51,24.99,4.7,0.99375,311.0,1013,3979,2.3,3662.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24939,3,16.86,24.67,5.22,0.8049999999999999,322.0,1013,4031,1.9,3710.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24939,4,17.86,25.36,3.21,0.875,330.0,1013,4117,2.1,3790.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24940,4,14.46,25.41,0.15000000000000002,1.30625,326.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24940,3,14.62,25.0,0.37999999999999995,1.1875,324.0,1013,4053,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24940,1,14.21,25.3,0.5800000000000001,1.02875,325.0,1013,4048,1.8,3681.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24940,3,14.66,24.75,2.15,1.04375,311.0,1013,4012,2.1,3687.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24940,3,15.26,23.7,4.7,0.99375,311.0,1013,3979,2.3,3662.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24940,3,15.62,23.39,5.22,0.8049999999999999,322.0,1013,4031,1.9,3710.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24940,4,16.63,24.05,3.21,0.875,330.0,1013,4117,2.1,3790.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24941,4,13.24,24.02,0.15000000000000002,1.30625,326.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24941,3,13.4,23.63,0.37999999999999995,1.1875,324.0,1013,4053,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24941,1,13.01,23.95,0.5800000000000001,1.02875,325.0,1013,4048,1.8,3681.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24941,3,13.43,23.43,2.15,1.04375,311.0,1013,4012,2.1,3687.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24941,3,14.02,22.43,4.7,0.99375,311.0,1013,3979,2.3,3662.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24941,3,14.4,22.12,5.22,0.8049999999999999,322.0,1013,4031,1.9,3710.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24941,4,15.4,22.75,3.21,0.875,330.0,1013,4117,2.1,3790.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24942,4,12.02,22.66,0.15000000000000002,1.30625,326.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24942,3,12.18,22.28,0.37999999999999995,1.1875,324.0,1013,4053,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24942,1,11.79,22.61,0.5800000000000001,1.02875,325.0,1013,4048,1.8,3681.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24942,3,12.19,22.1,2.15,1.04375,311.0,1013,4012,2.1,3687.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24942,3,12.78,21.14,4.7,0.99375,311.0,1013,3979,2.3,3662.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24942,3,13.16,20.84,5.22,0.8049999999999999,322.0,1013,4031,1.9,3710.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24942,4,14.16,21.44,3.21,0.875,330.0,1013,4117,2.1,3790.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24943,4,10.79,21.27,0.15000000000000002,1.30625,326.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24943,3,10.95,20.91,0.37999999999999995,1.1875,324.0,1013,4053,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24943,1,10.56,21.26,0.5800000000000001,1.02875,325.0,1013,4048,1.8,3681.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24943,3,10.95,20.77,2.15,1.04375,311.0,1013,4012,2.1,3687.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24943,3,11.53,19.85,4.7,0.99375,311.0,1013,3979,2.3,3662.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24943,3,11.93,19.55,5.22,0.8049999999999999,322.0,1013,4031,1.9,3710.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24943,4,12.92,20.13,3.21,0.875,330.0,1013,4117,2.1,3790.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24944,4,16.18,26.51,0.28,1.03125,318.0,1013,4123,2.8,3796.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24944,3,16.65,26.28,0.7400000000000001,1.0475,314.0,1013,4066,2.6,3727.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24944,3,16.12,26.64,0.66,1.01375,313.0,1013,4056,1.7,3709.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24944,3,16.96,26.35,1.81,1.0875000000000001,303.0,1013,4022,2.3,3710.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24944,3,17.12,25.12,4.3500000000000005,0.9912500000000001,300.0,1013,3989,2.6,3678.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24944,3,17.27,24.93,5.18,0.86,296.0,1013,4038,2.2,3713.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24944,4,18.53,25.95,3.08,0.9125000000000001,303.0,1013,4119,2.0,3797.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24945,4,15.01,24.92,0.28,1.03125,318.0,1013,4123,2.8,3796.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24945,3,15.48,24.69,0.7400000000000001,1.0475,314.0,1013,4066,2.6,3727.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24945,3,14.93,25.11,0.66,1.01375,313.0,1013,4056,1.7,3709.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24945,3,15.74,24.87,1.81,1.0875000000000001,303.0,1013,4022,2.3,3710.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24945,3,15.9,23.74,4.3500000000000005,0.9912500000000001,300.0,1013,3989,2.6,3678.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24945,3,16.09,23.58,5.18,0.86,296.0,1013,4038,2.2,3713.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24945,4,17.3,24.51,3.08,0.9125000000000001,303.0,1013,4119,2.0,3797.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24946,4,13.84,23.3,0.28,1.03125,318.0,1013,4123,2.8,3796.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24946,3,14.3,23.09,0.7400000000000001,1.0475,314.0,1013,4066,2.6,3727.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24946,3,13.74,23.56,0.66,1.01375,313.0,1013,4056,1.7,3709.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24946,3,14.52,23.39,1.81,1.0875000000000001,303.0,1013,4022,2.3,3710.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24946,3,14.68,22.36,4.3500000000000005,0.9912500000000001,300.0,1013,3989,2.6,3678.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24946,3,14.91,22.21,5.18,0.86,296.0,1013,4038,2.2,3713.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24946,4,16.06,23.08,3.08,0.9125000000000001,303.0,1013,4119,2.0,3797.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24947,4,12.68,21.71,0.28,1.03125,318.0,1013,4123,2.8,3796.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24947,3,13.14,21.49,0.7400000000000001,1.0475,314.0,1013,4066,2.6,3727.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24947,3,12.56,22.03,0.66,1.01375,313.0,1013,4056,1.7,3709.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24947,3,13.29,21.91,1.81,1.0875000000000001,303.0,1013,4022,2.3,3710.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24947,3,13.47,20.98,4.3500000000000005,0.9912500000000001,300.0,1013,3989,2.6,3678.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24947,3,13.74,20.86,5.18,0.86,296.0,1013,4038,2.2,3713.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24947,4,14.83,21.65,3.08,0.9125000000000001,303.0,1013,4119,2.0,3797.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24948,4,11.51,20.09,0.28,1.03125,318.0,1013,4123,2.8,3796.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24948,3,11.97,19.89,0.7400000000000001,1.0475,314.0,1013,4066,2.6,3727.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24948,3,11.37,20.49,0.66,1.01375,313.0,1013,4056,1.7,3709.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24948,3,12.07,20.43,1.81,1.0875000000000001,303.0,1013,4022,2.3,3710.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24948,3,12.25,19.6,4.3500000000000005,0.9912500000000001,300.0,1013,3989,2.6,3678.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24948,3,12.56,19.49,5.18,0.86,296.0,1013,4038,2.2,3713.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24948,4,13.59,20.21,3.08,0.9125000000000001,303.0,1013,4119,2.0,3797.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24949,4,15.68,26.87,0.10999999999999999,1.3525,326.0,1013,4104,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24949,3,15.83,26.49,0.31000000000000005,1.29125,323.0,1013,4055,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24949,3,15.5,26.71,0.53,1.06,324.0,1013,4049,1.6,3683.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24949,1,15.95,26.22,2.0700000000000003,1.075,310.0,1013,4011,1.9,3687.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24949,3,16.55,25.12,4.79,1.015,310.0,1013,3978,2.1,3662.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24949,3,16.87,24.87,5.16,0.84875,320.0,1013,4031,1.8,3712.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24949,4,17.89,25.57,3.16,0.90375,329.0,1013,4117,1.9,3790.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24950,4,14.44,25.51,0.10999999999999999,1.3525,326.0,1013,4104,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24950,3,14.6,25.15,0.31000000000000005,1.29125,323.0,1013,4055,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24950,1,14.28,25.37,0.53,1.06,324.0,1013,4049,1.6,3683.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24950,1,14.7,24.89,2.0700000000000003,1.075,310.0,1013,4011,1.9,3687.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24950,3,15.3,23.83,4.79,1.015,310.0,1013,3978,2.1,3662.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24950,3,15.63,23.59,5.16,0.84875,320.0,1013,4031,1.8,3712.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24950,4,16.64,24.26,3.16,0.90375,329.0,1013,4117,1.9,3790.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24951,4,13.21,24.14,0.10999999999999999,1.3525,326.0,1013,4104,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24951,3,13.36,23.78,0.31000000000000005,1.29125,323.0,1013,4055,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24951,1,13.05,24.03,0.53,1.06,324.0,1013,4049,1.6,3683.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24951,1,13.46,23.57,2.0700000000000003,1.075,310.0,1013,4011,1.9,3687.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24951,3,14.05,22.55,4.79,1.015,310.0,1013,3978,2.1,3662.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24951,3,14.38,22.31,5.16,0.84875,320.0,1013,4031,1.8,3712.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24951,4,15.4,22.95,3.16,0.90375,329.0,1013,4117,1.9,3790.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24952,4,11.98,22.78,0.10999999999999999,1.3525,326.0,1013,4104,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24952,3,12.13,22.44,0.31000000000000005,1.29125,323.0,1013,4055,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24952,1,11.82,22.7,0.53,1.06,324.0,1013,4049,1.6,3683.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24952,1,12.21,22.25,2.0700000000000003,1.075,310.0,1013,4011,1.9,3687.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24952,3,12.8,21.27,4.79,1.015,310.0,1013,3978,2.1,3662.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24952,3,13.14,21.03,5.16,0.84875,320.0,1013,4031,1.8,3712.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24952,4,14.16,21.65,3.16,0.90375,329.0,1013,4117,1.9,3790.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24953,4,10.76,21.41,0.10999999999999999,1.3525,326.0,1013,4104,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24953,3,10.91,21.08,0.31000000000000005,1.29125,323.0,1013,4055,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24953,1,10.61,21.36,0.53,1.06,324.0,1013,4049,1.6,3683.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24953,1,10.97,20.93,2.0700000000000003,1.075,310.0,1013,4011,1.9,3687.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24953,3,11.55,19.99,4.79,1.015,310.0,1013,3978,2.1,3662.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24953,3,11.91,19.75,5.16,0.84875,320.0,1013,4031,1.8,3712.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24953,4,12.92,20.34,3.16,0.90375,329.0,1013,4117,1.9,3790.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24954,4,18.07,29.56,0.04,0.97,323.0,1013,4067,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24954,4,18.49,29.15,0.21,1.11875,342.0,1013,4024,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24954,3,18.18,29.44,0.27,1.05,333.0,1013,4039,1.5,3686.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24954,3,18.64,29.67,1.16,0.76125,130.0,1013,4018,1.3,3689.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24954,3,19.0,29.46,2.9999999999999996,0.78,317.0,1013,3986,1.3,3664.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24954,5,19.48,27.8,6.89,0.91625,332.0,1013,4024,1.1,3696.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24954,5,20.0,28.5,4.039999999999999,0.85625,134.0,1013,4105,1.3,3691.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24955,4,16.83,27.73,0.04,0.97,323.0,1013,4067,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24955,4,17.27,27.33,0.21,1.11875,342.0,1013,4024,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24955,3,17.01,27.63,0.27,1.05,333.0,1013,4039,1.5,3686.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24955,3,17.37,27.92,1.16,0.76125,130.0,1013,4018,1.3,3689.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24955,3,17.71,27.8,2.9999999999999996,0.78,317.0,1013,3986,1.3,3664.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24955,5,18.27,26.36,6.89,0.91625,332.0,1013,4024,1.1,3696.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24955,5,18.78,27.01,4.039999999999999,0.85625,134.0,1013,4105,1.3,3691.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24956,4,15.59,25.89,0.04,0.97,323.0,1013,4067,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24956,4,16.06,25.52,0.21,1.11875,342.0,1013,4024,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24956,3,15.83,25.82,0.27,1.05,333.0,1013,4039,1.5,3686.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24956,3,16.1,26.16,1.16,0.76125,130.0,1013,4018,1.3,3689.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24956,3,16.42,26.14,2.9999999999999996,0.78,317.0,1013,3986,1.3,3664.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24956,5,17.06,24.91,6.89,0.91625,332.0,1013,4024,1.1,3696.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24956,5,17.56,25.51,4.039999999999999,0.85625,134.0,1013,4105,1.3,3691.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24957,4,14.36,24.06,0.04,0.97,323.0,1013,4067,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24957,4,14.85,23.72,0.21,1.11875,342.0,1013,4024,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24957,3,14.66,24.03,0.27,1.05,333.0,1013,4039,1.5,3686.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24957,3,14.84,24.42,1.16,0.76125,130.0,1013,4018,1.3,3689.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24957,3,15.14,24.49,2.9999999999999996,0.78,317.0,1013,3986,1.3,3664.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24957,5,15.86,23.48,6.89,0.91625,332.0,1013,4024,1.1,3696.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24957,5,16.36,24.02,4.039999999999999,0.85625,134.0,1013,4105,1.3,3691.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24958,4,13.13,22.23,0.04,0.97,323.0,1013,4067,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24958,4,13.63,21.9,0.21,1.11875,342.0,1013,4024,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24958,3,13.49,22.23,0.27,1.05,333.0,1013,4039,1.5,3686.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24958,3,13.57,22.68,1.16,0.76125,130.0,1013,4018,1.3,3689.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24958,3,13.84,22.83,2.9999999999999996,0.78,317.0,1013,3986,1.3,3664.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24958,5,14.65,22.04,6.89,0.91625,332.0,1013,4024,1.1,3696.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24958,5,15.14,22.52,4.039999999999999,0.85625,134.0,1013,4105,1.3,3691.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24959,4,11.89,20.39,0.04,0.97,323.0,1013,4067,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24959,4,12.42,20.09,0.21,1.11875,342.0,1013,4024,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24959,3,12.31,20.42,0.27,1.05,333.0,1013,4039,1.5,3686.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24959,3,12.3,20.92,1.16,0.76125,130.0,1013,4018,1.3,3689.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24959,3,12.55,21.17,2.9999999999999996,0.78,317.0,1013,3986,1.3,3664.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24959,5,13.45,20.6,6.89,0.91625,332.0,1013,4024,1.1,3696.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24959,5,13.92,21.02,4.039999999999999,0.85625,134.0,1013,4105,1.3,3691.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24960,4,16.5,26.76,0.19999999999999998,0.85375,327.0,1013,4123,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24960,4,16.9,26.56,0.72,0.93625,314.0,1013,4065,2.1,3723.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24960,3,16.46,26.72,0.52,0.85625,312.0,1013,4057,1.6,3708.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24960,3,17.04,26.74,1.5599999999999998,0.945,302.0,1013,4024,2.2,3719.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24960,3,17.23,25.68,4.05,0.895,300.0,1013,3992,2.2,3681.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24960,3,17.43,25.22,6.79,0.76,298.0,1013,4038,1.9,3712.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24960,3,18.49,25.96,2.54,0.815,301.0,1013,4119,1.8,3747.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24961,4,15.29,25.07,0.19999999999999998,0.85375,327.0,1013,4123,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24961,4,15.71,24.89,0.72,0.93625,314.0,1013,4065,2.1,3723.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24961,3,15.26,25.11,0.52,0.85625,312.0,1013,4057,1.6,3708.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24961,3,15.8,25.19,1.5599999999999998,0.945,302.0,1013,4024,2.2,3719.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24961,3,15.98,24.23,4.05,0.895,300.0,1013,3992,2.2,3681.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24961,3,16.23,23.83,6.79,0.76,298.0,1013,4038,1.9,3712.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24961,3,17.25,24.5,2.54,0.815,301.0,1013,4119,1.8,3747.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24962,4,14.07,23.38,0.19999999999999998,0.85375,327.0,1013,4123,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24962,4,14.5,23.19,0.72,0.93625,314.0,1013,4065,2.1,3723.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24962,3,14.05,23.49,0.52,0.85625,312.0,1013,4057,1.6,3708.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24962,3,14.55,23.62,1.5599999999999998,0.945,302.0,1013,4024,2.2,3719.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24962,3,14.73,22.78,4.05,0.895,300.0,1013,3992,2.2,3681.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24962,3,15.03,22.42,6.79,0.76,298.0,1013,4038,1.9,3712.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24962,3,16.0,23.05,2.54,0.815,301.0,1013,4119,1.8,3747.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24963,4,12.86,21.69,0.19999999999999998,0.85375,327.0,1013,4123,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24963,4,13.3,21.5,0.72,0.93625,314.0,1013,4065,2.1,3723.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24963,3,12.85,21.87,0.52,0.85625,312.0,1013,4057,1.6,3708.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24963,3,13.31,22.06,1.5599999999999998,0.945,302.0,1013,4024,2.2,3719.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24963,3,13.47,21.33,4.05,0.895,300.0,1013,3992,2.2,3681.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24963,3,13.83,21.02,6.79,0.76,298.0,1013,4038,1.9,3712.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24963,3,14.75,21.59,2.54,0.815,301.0,1013,4119,1.8,3747.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24964,4,11.65,20.01,0.19999999999999998,0.85375,327.0,1013,4123,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24964,4,12.1,19.82,0.72,0.93625,314.0,1013,4065,2.1,3723.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24964,3,11.64,20.25,0.52,0.85625,312.0,1013,4057,1.6,3708.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24964,3,12.06,20.5,1.5599999999999998,0.945,302.0,1013,4024,2.2,3719.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24964,3,12.22,19.88,4.05,0.895,300.0,1013,3992,2.2,3681.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24964,3,12.63,19.63,6.79,0.76,298.0,1013,4038,1.9,3712.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24964,3,13.51,20.13,2.54,0.815,301.0,1013,4119,1.8,3747.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24965,4,18.3,29.61,0.04,0.96875,318.0,1013,4106,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24965,4,18.82,29.16,0.29000000000000004,1.02375,335.0,1013,4051,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24965,3,18.25,29.27,0.29,0.8487500000000001,322.0,1013,4050,1.7,3696.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24965,3,18.56,29.6,1.19,0.7374999999999999,307.0,1013,4021,1.2,3704.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24965,3,18.89,28.8,3.7700000000000005,0.7275,300.0,1013,3991,1.4,3669.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24965,3,19.23,27.59,7.22,0.8275,308.0,1013,4032,1.4,3709.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24965,4,20.09,28.3,4.3,0.75625,318.0,1013,4113,1.6,3737.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24966,4,17.07,27.74,0.04,0.96875,318.0,1013,4106,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24966,4,17.61,27.32,0.29000000000000004,1.02375,335.0,1013,4051,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24966,3,17.06,27.48,0.29,0.8487500000000001,322.0,1013,4050,1.7,3696.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24966,3,17.31,27.86,1.19,0.7374999999999999,307.0,1013,4021,1.2,3704.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24966,3,17.61,27.2,3.7700000000000005,0.7275,300.0,1013,3991,1.4,3669.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24966,3,18.04,26.16,7.22,0.8275,308.0,1013,4032,1.4,3709.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24966,4,18.88,26.82,4.3,0.75625,318.0,1013,4113,1.6,3737.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24967,4,15.84,25.86,0.04,0.96875,318.0,1013,4106,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24967,4,16.39,25.46,0.29000000000000004,1.02375,335.0,1013,4051,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24967,3,15.88,25.69,0.29,0.8487500000000001,322.0,1013,4050,1.7,3696.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24967,3,16.06,26.11,1.19,0.7374999999999999,307.0,1013,4021,1.2,3704.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24967,3,16.34,25.62,3.7700000000000005,0.7275,300.0,1013,3991,1.4,3669.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24967,3,16.86,24.73,7.22,0.8275,308.0,1013,4032,1.4,3709.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24967,4,17.67,25.33,4.3,0.75625,318.0,1013,4113,1.6,3737.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24968,4,14.61,23.99,0.04,0.96875,318.0,1013,4106,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24968,4,15.19,23.62,0.29000000000000004,1.02375,335.0,1013,4051,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24968,3,14.71,23.91,0.29,0.8487500000000001,322.0,1013,4050,1.7,3696.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24968,3,14.82,24.36,1.19,0.7374999999999999,307.0,1013,4021,1.2,3704.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24968,3,15.08,24.03,3.7700000000000005,0.7275,300.0,1013,3991,1.4,3669.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24968,3,15.68,23.3,7.22,0.8275,308.0,1013,4032,1.4,3709.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24968,4,16.47,23.85,4.3,0.75625,318.0,1013,4113,1.6,3737.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24969,4,13.38,22.12,0.04,0.96875,318.0,1013,4106,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24969,4,13.97,21.77,0.29000000000000004,1.02375,335.0,1013,4051,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24969,3,13.53,22.13,0.29,0.8487500000000001,322.0,1013,4050,1.7,3696.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24969,3,13.57,22.63,1.19,0.7374999999999999,307.0,1013,4021,1.2,3704.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24969,3,13.81,22.45,3.7700000000000005,0.7275,300.0,1013,3991,1.4,3669.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24969,3,14.5,21.88,7.22,0.8275,308.0,1013,4032,1.4,3709.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24969,4,15.26,22.37,4.3,0.75625,318.0,1013,4113,1.6,3737.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24970,4,12.14,20.24,0.04,0.96875,318.0,1013,4106,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24970,4,12.76,19.92,0.29000000000000004,1.02375,335.0,1013,4051,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24970,3,12.34,20.34,0.29,0.8487500000000001,322.0,1013,4050,1.7,3696.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24970,3,12.32,20.88,1.19,0.7374999999999999,307.0,1013,4021,1.2,3704.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24970,3,12.54,20.85,3.7700000000000005,0.7275,300.0,1013,3991,1.4,3669.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24970,3,13.32,20.45,7.22,0.8275,308.0,1013,4032,1.4,3709.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24970,4,14.06,20.87,4.3,0.75625,318.0,1013,4113,1.6,3737.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24971,4,17.7,29.64,0.04,1.0250000000000001,319.0,1013,4101,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24971,4,18.1,29.01,0.13,1.0637500000000002,331.0,1013,4050,2.3,3713.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24971,3,17.43,29.23,0.26999999999999996,0.8425,310.0,1013,4048,1.6,3688.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24971,3,17.87,29.24,1.4100000000000001,0.70625,306.0,1013,4016,1.4,3710.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24971,3,18.34,28.07,4.08,0.7887500000000001,300.0,1013,3986,1.7,3672.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24971,3,18.63,26.87,6.449999999999999,0.81875,320.0,1013,4031,2.0,3700.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24971,4,19.54,27.77,3.97,0.77625,323.0,1013,4115,2.0,3741.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24972,4,16.46,27.9,0.04,1.0250000000000001,319.0,1013,4101,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24972,4,16.87,27.3,0.13,1.0637500000000002,331.0,1013,4050,2.3,3713.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24972,3,16.23,27.56,0.26999999999999996,0.8425,310.0,1013,4048,1.6,3688.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24972,3,16.61,27.6,1.4100000000000001,0.70625,306.0,1013,4016,1.4,3710.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24972,3,17.07,26.58,4.08,0.7887500000000001,300.0,1013,3986,1.7,3672.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24972,3,17.42,25.5,6.449999999999999,0.81875,320.0,1013,4031,2.0,3700.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24972,4,18.32,26.33,3.97,0.77625,323.0,1013,4115,2.0,3741.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24973,4,15.22,26.15,0.04,1.0250000000000001,319.0,1013,4101,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24973,4,15.64,25.58,0.13,1.0637500000000002,331.0,1013,4050,2.3,3713.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24973,3,15.02,25.88,0.26999999999999996,0.8425,310.0,1013,4048,1.6,3688.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24973,3,15.36,25.95,1.4100000000000001,0.70625,306.0,1013,4016,1.4,3710.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24973,3,15.8,25.09,4.08,0.7887500000000001,300.0,1013,3986,1.7,3672.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24973,3,16.21,24.12,6.449999999999999,0.81875,320.0,1013,4031,2.0,3700.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24973,4,17.1,24.88,3.97,0.77625,323.0,1013,4115,2.0,3741.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24974,4,13.99,24.4,0.04,1.0250000000000001,319.0,1013,4101,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24974,4,14.41,23.87,0.13,1.0637500000000002,331.0,1013,4050,2.3,3713.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24974,3,13.81,24.19,0.26999999999999996,0.8425,310.0,1013,4048,1.6,3688.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24974,3,14.1,24.31,1.4100000000000001,0.70625,306.0,1013,4016,1.4,3710.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24974,3,14.53,23.59,4.08,0.7887500000000001,300.0,1013,3986,1.7,3672.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24974,3,15.0,22.73,6.449999999999999,0.81875,320.0,1013,4031,2.0,3700.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24974,4,15.89,23.43,3.97,0.77625,323.0,1013,4115,2.0,3741.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24975,4,12.76,22.65,0.04,1.0250000000000001,319.0,1013,4101,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24975,4,13.18,22.15,0.13,1.0637500000000002,331.0,1013,4050,2.3,3713.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24975,3,12.62,22.51,0.26999999999999996,0.8425,310.0,1013,4048,1.6,3688.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24975,3,12.85,22.66,1.4100000000000001,0.70625,306.0,1013,4016,1.4,3710.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24975,3,13.26,22.1,4.08,0.7887500000000001,300.0,1013,3986,1.7,3672.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24975,3,13.8,21.35,6.449999999999999,0.81875,320.0,1013,4031,2.0,3700.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24975,4,14.67,21.99,3.97,0.77625,323.0,1013,4115,2.0,3741.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24976,4,11.52,20.91,0.04,1.0250000000000001,319.0,1013,4101,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24976,4,11.96,20.44,0.13,1.0637500000000002,331.0,1013,4050,2.3,3713.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24976,3,11.41,20.84,0.26999999999999996,0.8425,310.0,1013,4048,1.6,3688.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24976,3,11.59,21.02,1.4100000000000001,0.70625,306.0,1013,4016,1.4,3710.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24976,3,12.0,20.62,4.08,0.7887500000000001,300.0,1013,3986,1.7,3672.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24976,3,12.58,19.98,6.449999999999999,0.81875,320.0,1013,4031,2.0,3700.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24976,4,13.46,20.55,3.97,0.77625,323.0,1013,4115,2.0,3741.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24977,4,17.13,28.84,0.08,1.1724999999999999,322.0,1013,4103,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24977,3,17.38,28.33,0.22,1.1925000000000001,327.0,1013,4052,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24977,3,16.85,28.59,0.44000000000000006,0.9425,315.0,1013,4047,1.6,3680.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24977,3,17.33,27.99,1.82,0.905,308.0,1013,4013,1.6,3701.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24977,3,17.85,26.71,4.49,0.9175,309.0,1013,3982,2.0,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24977,3,18.15,26.17,6.59,0.795,319.0,1013,4031,1.8,3703.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24977,4,19.17,26.8,2.7399999999999998,0.8937499999999999,326.0,1013,4116,1.9,3771.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24978,4,15.93,27.29,0.08,1.1724999999999999,322.0,1013,4103,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24978,3,16.18,26.81,0.22,1.1925000000000001,327.0,1013,4052,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24978,3,15.66,27.08,0.44000000000000006,0.9425,315.0,1013,4047,1.6,3680.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24978,3,16.11,26.54,1.82,0.905,308.0,1013,4013,1.6,3701.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24978,3,16.63,25.34,4.49,0.9175,309.0,1013,3982,2.0,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24978,3,16.96,24.83,6.59,0.795,319.0,1013,4031,1.8,3703.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24978,4,17.97,25.43,2.7399999999999998,0.8937499999999999,326.0,1013,4116,1.9,3771.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24979,4,14.72,25.76,0.08,1.1724999999999999,322.0,1013,4103,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24979,3,14.97,25.3,0.22,1.1925000000000001,327.0,1013,4052,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24979,3,14.46,25.6,0.44000000000000006,0.9425,315.0,1013,4047,1.6,3680.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24979,3,14.88,25.1,1.82,0.905,308.0,1013,4013,1.6,3701.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24979,3,15.38,24.0,4.49,0.9175,309.0,1013,3982,2.0,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24979,3,15.75,23.48,6.59,0.795,319.0,1013,4031,1.8,3703.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24979,4,16.76,24.1,2.7399999999999998,0.8937499999999999,326.0,1013,4116,1.9,3771.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24980,4,13.51,24.22,0.08,1.1724999999999999,322.0,1013,4103,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24980,3,13.76,23.77,0.22,1.1925000000000001,327.0,1013,4052,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24980,3,13.27,24.1,0.44000000000000006,0.9425,315.0,1013,4047,1.6,3680.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24980,3,13.65,23.66,1.82,0.905,308.0,1013,4013,1.6,3701.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24980,3,14.15,22.66,4.49,0.9175,309.0,1013,3982,2.0,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24980,3,14.54,22.12,6.59,0.795,319.0,1013,4031,1.8,3703.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24980,4,15.55,22.76,2.7399999999999998,0.8937499999999999,326.0,1013,4116,1.9,3771.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24981,4,12.29,22.68,0.08,1.1724999999999999,322.0,1013,4103,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24981,3,12.55,22.26,0.22,1.1925000000000001,327.0,1013,4052,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24981,3,12.08,22.61,0.44000000000000006,0.9425,315.0,1013,4047,1.6,3680.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24981,3,12.42,22.22,1.82,0.905,308.0,1013,4013,1.6,3701.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24981,3,12.91,21.33,4.49,0.9175,309.0,1013,3982,2.0,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24981,3,13.34,20.77,6.59,0.795,319.0,1013,4031,1.8,3703.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24981,4,14.33,21.43,2.7399999999999998,0.8937499999999999,326.0,1013,4116,1.9,3771.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24982,4,11.09,21.14,0.08,1.1724999999999999,322.0,1013,4103,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24982,3,11.35,20.75,0.22,1.1925000000000001,327.0,1013,4052,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24982,3,10.89,21.12,0.44000000000000006,0.9425,315.0,1013,4047,1.6,3680.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24982,3,11.2,20.78,1.82,0.905,308.0,1013,4013,1.6,3701.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24982,3,11.68,20.0,4.49,0.9175,309.0,1013,3982,2.0,3667.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24982,3,12.14,19.43,6.59,0.795,319.0,1013,4031,1.8,3703.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24982,4,13.13,20.11,2.7399999999999998,0.8937499999999999,326.0,1013,4116,1.9,3771.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24983,4,17.4,28.71,0.11,1.13125,170.0,1013,3991,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24983,3,17.28,28.23,0.26999999999999996,1.0775000000000001,167.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24983,3,17.29,28.6,0.46,1.0175,276.0,1013,3993,1.6,3620.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24983,3,17.63,28.17,1.5999999999999999,0.9237500000000001,275.0,1013,3986,1.4,3685.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24983,3,18.35,27.55,3.8499999999999996,0.77,313.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24983,4,18.9,26.34,5.33,0.6499999999999999,354.0,1013,4004,1.4,3671.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24983,3,19.14,27.42,3.0,0.7849999999999999,347.0,1013,4083,1.4,3744.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24984,4,16.13,27.16,0.11,1.13125,170.0,1013,3991,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24984,3,16.02,26.71,0.26999999999999996,1.0775000000000001,167.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24984,3,16.06,27.07,0.46,1.0175,276.0,1013,3993,1.6,3620.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24984,3,16.35,26.69,1.5999999999999999,0.9237500000000001,275.0,1013,3986,1.4,3685.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24984,3,17.06,26.09,3.8499999999999996,0.77,313.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24984,4,17.65,24.98,5.33,0.6499999999999999,354.0,1013,4004,1.4,3671.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24984,3,17.88,26.04,3.0,0.7849999999999999,347.0,1013,4083,1.4,3744.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24985,4,14.87,25.6,0.11,1.13125,170.0,1013,3991,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24985,3,14.79,25.18,0.26999999999999996,1.0775000000000001,167.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24985,3,14.85,25.53,0.46,1.0175,276.0,1013,3993,1.6,3620.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24985,3,15.09,25.19,1.5999999999999999,0.9237500000000001,275.0,1013,3986,1.4,3685.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24985,3,15.78,24.65,3.8499999999999996,0.77,313.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24985,4,16.42,23.62,5.33,0.6499999999999999,354.0,1013,4004,1.4,3671.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24985,3,16.64,24.65,3.0,0.7849999999999999,347.0,1013,4083,1.4,3744.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24986,4,13.61,24.05,0.11,1.13125,170.0,1013,3991,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24986,3,13.53,23.66,0.26999999999999996,1.0775000000000001,167.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24986,3,13.62,24.0,0.46,1.0175,276.0,1013,3993,1.6,3620.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24986,3,13.81,23.71,1.5999999999999999,0.9237500000000001,275.0,1013,3986,1.4,3685.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24986,3,14.49,23.2,3.8499999999999996,0.77,313.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24986,4,15.17,22.26,5.33,0.6499999999999999,354.0,1013,4004,1.4,3671.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24986,3,15.38,23.27,3.0,0.7849999999999999,347.0,1013,4083,1.4,3744.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24987,4,12.34,22.5,0.11,1.13125,170.0,1013,3991,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24987,3,12.29,22.13,0.26999999999999996,1.0775000000000001,167.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24987,3,12.41,22.48,0.46,1.0175,276.0,1013,3993,1.6,3620.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24987,3,12.54,22.23,1.5999999999999999,0.9237500000000001,275.0,1013,3986,1.4,3685.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24987,3,13.22,21.75,3.8499999999999996,0.77,313.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24987,4,13.94,20.91,5.33,0.6499999999999999,354.0,1013,4004,1.4,3671.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24987,3,14.13,21.89,3.0,0.7849999999999999,347.0,1013,4083,1.4,3744.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24988,4,11.07,20.96,0.11,1.13125,170.0,1013,3991,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24988,3,11.05,20.61,0.26999999999999996,1.0775000000000001,167.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24988,3,11.18,20.95,0.46,1.0175,276.0,1013,3993,1.6,3620.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24988,3,11.26,20.75,1.5999999999999999,0.9237500000000001,275.0,1013,3986,1.4,3685.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24988,3,11.93,20.34,3.8499999999999996,0.77,313.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24988,4,12.7,19.55,5.33,0.6499999999999999,354.0,1013,4004,1.4,3671.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24988,3,12.88,20.51,3.0,0.7849999999999999,347.0,1013,4083,1.4,3744.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24989,4,16.06,26.38,0.42000000000000004,1.33875,321.0,1013,4041,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24989,3,16.0,26.02,0.67,1.24125,312.0,1013,4006,2.0,3659.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24989,3,15.98,26.43,0.66,1.2075,278.0,1013,4020,2.2,3643.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24989,1,16.31,25.93,2.54,1.075,299.0,1013,4001,2.1,3668.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24989,3,17.08,25.15,5.6499999999999995,0.87125,305.0,1013,3971,2.0,3657.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24989,3,17.32,24.16,6.11,0.7587499999999999,328.0,1013,4018,1.8,3709.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24989,3,17.9,25.41,3.8899999999999997,0.95,334.0,1013,4098,1.9,3742.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24990,4,14.87,24.97,0.42000000000000004,1.33875,321.0,1013,4041,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24990,3,14.82,24.62,0.67,1.24125,312.0,1013,4006,2.0,3659.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24990,3,14.82,25.03,0.66,1.2075,278.0,1013,4020,2.2,3643.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24990,1,15.11,24.55,2.54,1.075,299.0,1013,4001,2.1,3668.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24990,3,15.88,23.77,5.6499999999999995,0.87125,305.0,1013,3971,2.0,3657.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24990,3,16.14,22.83,6.11,0.7587499999999999,328.0,1013,4018,1.8,3709.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24990,3,16.71,24.04,3.8899999999999997,0.95,334.0,1013,4098,1.9,3742.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24991,4,13.7,23.55,0.42000000000000004,1.33875,321.0,1013,4041,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24991,3,13.64,23.22,0.67,1.24125,312.0,1013,4006,2.0,3659.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24991,3,13.66,23.64,0.66,1.2075,278.0,1013,4020,2.2,3643.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24991,1,13.92,23.17,2.54,1.075,299.0,1013,4001,2.1,3668.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24991,3,14.68,22.4,5.6499999999999995,0.87125,305.0,1013,3971,2.0,3657.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24991,3,14.95,21.49,6.11,0.7587499999999999,328.0,1013,4018,1.8,3709.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24991,3,15.52,22.67,3.8899999999999997,0.95,334.0,1013,4098,1.9,3742.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24992,4,12.5,22.14,0.42000000000000004,1.33875,321.0,1013,4041,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24992,3,12.46,21.81,0.67,1.24125,312.0,1013,4006,2.0,3659.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24992,3,12.5,22.23,0.66,1.2075,278.0,1013,4020,2.2,3643.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24992,1,12.7,21.77,2.54,1.075,299.0,1013,4001,2.1,3668.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24992,3,13.46,21.02,5.6499999999999995,0.87125,305.0,1013,3971,2.0,3657.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24992,3,13.75,20.15,6.11,0.7587499999999999,328.0,1013,4018,1.8,3709.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24992,3,14.33,21.29,3.8899999999999997,0.95,334.0,1013,4098,1.9,3742.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24993,4,11.32,20.73,0.42000000000000004,1.33875,321.0,1013,4041,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24993,3,11.28,20.4,0.67,1.24125,312.0,1013,4006,2.0,3659.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24993,3,11.33,20.84,0.66,1.2075,278.0,1013,4020,2.2,3643.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24993,1,11.51,20.38,2.54,1.075,299.0,1013,4001,2.1,3668.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24993,3,12.26,19.64,5.6499999999999995,0.87125,305.0,1013,3971,2.0,3657.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24993,3,12.57,18.81,6.11,0.7587499999999999,328.0,1013,4018,1.8,3709.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24993,3,13.15,19.92,3.8899999999999997,0.95,334.0,1013,4098,1.9,3742.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24994,4,17.98,28.96,0.18,0.86375,145.0,1013,4022,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24994,4,18.09,28.65,0.19999999999999998,0.9887499999999999,306.0,1013,3985,1.8,3646.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24994,3,18.03,29.05,0.31,0.9174999999999999,155.0,1013,4011,1.2,3637.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24994,3,18.43,28.92,1.36,0.82625,278.0,1013,3998,1.3,3691.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24994,3,18.98,28.39,4.5600000000000005,0.71375,306.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24994,4,19.5,27.02,5.45,0.76,335.0,1013,4011,1.6,3672.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24994,3,19.77,28.01,3.31,0.795,345.0,1013,4090,1.6,3750.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24995,4,16.7,27.22,0.18,0.86375,145.0,1013,4022,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24995,4,16.85,26.94,0.19999999999999998,0.9887499999999999,306.0,1013,3985,1.8,3646.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24995,3,16.82,27.34,0.31,0.9174999999999999,155.0,1013,4011,1.2,3637.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24995,3,17.13,27.26,1.36,0.82625,278.0,1013,3998,1.3,3691.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24995,3,17.67,26.82,4.5600000000000005,0.71375,306.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24995,4,18.25,25.55,5.45,0.76,335.0,1013,4011,1.6,3672.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24995,3,18.52,26.52,3.31,0.795,345.0,1013,4090,1.6,3750.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24996,4,15.43,25.49,0.18,0.86375,145.0,1013,4022,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24996,4,15.6,25.24,0.19999999999999998,0.9887499999999999,306.0,1013,3985,1.8,3646.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24996,3,15.6,25.61,0.31,0.9174999999999999,155.0,1013,4011,1.2,3637.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24996,3,15.83,25.59,1.36,0.82625,278.0,1013,3998,1.3,3691.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24996,3,16.37,25.25,4.5600000000000005,0.71375,306.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24996,4,17.02,24.08,5.45,0.76,335.0,1013,4011,1.6,3672.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24996,3,17.26,25.03,3.31,0.795,345.0,1013,4090,1.6,3750.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24997,4,14.14,23.76,0.18,0.86375,145.0,1013,4022,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24997,4,14.34,23.53,0.19999999999999998,0.9887499999999999,306.0,1013,3985,1.8,3646.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24997,3,14.38,23.89,0.31,0.9174999999999999,155.0,1013,4011,1.2,3637.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24997,3,14.52,23.93,1.36,0.82625,278.0,1013,3998,1.3,3691.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24997,3,15.05,23.68,4.5600000000000005,0.71375,306.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24997,4,15.76,22.62,5.45,0.76,335.0,1013,4011,1.6,3672.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24997,3,16.0,23.55,3.31,0.795,345.0,1013,4090,1.6,3750.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24998,4,12.87,22.02,0.18,0.86375,145.0,1013,4022,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24998,4,13.1,21.82,0.19999999999999998,0.9887499999999999,306.0,1013,3985,1.8,3646.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24998,3,13.17,22.17,0.31,0.9174999999999999,155.0,1013,4011,1.2,3637.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24998,3,13.23,22.26,1.36,0.82625,278.0,1013,3998,1.3,3691.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24998,3,13.74,22.12,4.5600000000000005,0.71375,306.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24998,4,14.52,21.15,5.45,0.76,335.0,1013,4011,1.6,3672.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24998,3,14.75,22.06,3.31,0.795,345.0,1013,4090,1.6,3750.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24999,4,11.59,20.29,0.18,0.86375,145.0,1013,4022,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24999,4,11.84,20.12,0.19999999999999998,0.9887499999999999,306.0,1013,3985,1.8,3646.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24999,3,11.95,20.46,0.31,0.9174999999999999,155.0,1013,4011,1.2,3637.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24999,3,11.92,20.6,1.36,0.82625,278.0,1013,3998,1.3,3691.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24999,3,12.43,20.55,4.5600000000000005,0.71375,306.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24999,4,13.27,19.68,5.45,0.76,335.0,1013,4011,1.6,3672.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24999,3,13.49,20.57,3.31,0.795,345.0,1013,4090,1.6,3750.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25000,4,15.58,27.48,0.07,1.525,330.0,1013,4109,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25000,3,15.68,27.34,0.24,1.4100000000000001,325.0,1013,4059,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25000,1,15.64,27.09,0.47000000000000003,1.21,327.0,1013,4053,2.1,3697.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25000,3,16.04,26.98,1.9300000000000002,1.26875,310.0,1013,4008,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25000,3,16.75,25.8,5.0,1.12625,309.0,1013,3973,2.0,3668.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25000,3,16.99,25.94,4.64,0.91625,318.0,1013,4030,1.7,3719.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25000,3,17.93,26.7,2.8200000000000003,0.9325,329.0,1013,4118,1.6,3790.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25001,4,14.34,26.18,0.07,1.525,330.0,1013,4109,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25001,3,14.43,26.04,0.24,1.4100000000000001,325.0,1013,4059,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25001,1,14.4,25.82,0.47000000000000003,1.21,327.0,1013,4053,2.1,3697.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25001,3,14.78,25.7,1.9300000000000002,1.26875,310.0,1013,4008,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25001,3,15.48,24.54,5.0,1.12625,309.0,1013,3973,2.0,3668.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25001,3,15.72,24.67,4.64,0.91625,318.0,1013,4030,1.7,3719.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25001,3,16.66,25.41,2.8200000000000003,0.9325,329.0,1013,4118,1.6,3790.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25002,4,13.08,24.88,0.07,1.525,330.0,1013,4109,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25002,3,13.16,24.74,0.24,1.4100000000000001,325.0,1013,4059,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25002,1,13.13,24.55,0.47000000000000003,1.21,327.0,1013,4053,2.1,3697.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25002,3,13.5,24.43,1.9300000000000002,1.26875,310.0,1013,4008,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25002,3,14.21,23.3,5.0,1.12625,309.0,1013,3973,2.0,3668.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25002,3,14.43,23.4,4.64,0.91625,318.0,1013,4030,1.7,3719.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25002,3,15.38,24.13,2.8200000000000003,0.9325,329.0,1013,4118,1.6,3790.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25003,4,11.82,23.57,0.07,1.525,330.0,1013,4109,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25003,3,11.9,23.44,0.24,1.4100000000000001,325.0,1013,4059,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25003,1,11.87,23.28,0.47000000000000003,1.21,327.0,1013,4053,2.1,3697.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25003,3,12.23,23.15,1.9300000000000002,1.26875,310.0,1013,4008,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25003,3,12.94,22.05,5.0,1.12625,309.0,1013,3973,2.0,3668.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25003,3,13.16,22.14,4.64,0.91625,318.0,1013,4030,1.7,3719.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25003,3,14.1,22.83,2.8200000000000003,0.9325,329.0,1013,4118,1.6,3790.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25004,4,10.56,22.26,0.07,1.525,330.0,1013,4109,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25004,3,10.64,22.13,0.24,1.4100000000000001,325.0,1013,4059,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25004,1,10.62,22.02,0.47000000000000003,1.21,327.0,1013,4053,2.1,3697.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25004,3,10.96,21.86,1.9300000000000002,1.26875,310.0,1013,4008,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25004,3,11.67,20.79,5.0,1.12625,309.0,1013,3973,2.0,3668.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25004,3,11.88,20.86,4.64,0.91625,318.0,1013,4030,1.7,3719.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25004,3,12.83,21.54,2.8200000000000003,0.9325,329.0,1013,4118,1.6,3790.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25005,4,17.37,28.65,0.11,1.1400000000000001,322.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25005,3,17.24,28.17,0.3,1.085,330.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25005,3,17.25,28.54,0.47000000000000003,1.02625,272.0,1013,3993,1.6,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25005,3,17.59,28.08,1.66,0.925,274.0,1013,3986,1.4,3685.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25005,3,18.31,27.47,3.9499999999999997,0.7725,311.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25005,4,18.85,26.26,5.35,0.65875,155.0,1013,4004,1.4,3676.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25005,3,19.09,27.33,3.0500000000000003,0.7999999999999999,346.0,1013,4083,1.4,3744.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25006,4,16.11,27.11,0.11,1.1400000000000001,322.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25006,3,15.99,26.67,0.3,1.085,330.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25006,3,16.03,27.03,0.47000000000000003,1.02625,272.0,1013,3993,1.6,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25006,3,16.32,26.61,1.66,0.925,274.0,1013,3986,1.4,3685.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25006,3,17.03,26.03,3.9499999999999997,0.7725,311.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25006,4,17.6,24.91,5.35,0.65875,155.0,1013,4004,1.4,3676.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25006,3,17.84,25.96,3.0500000000000003,0.7999999999999999,346.0,1013,4083,1.4,3744.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25007,4,14.85,25.58,0.11,1.1400000000000001,322.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25007,3,14.75,25.16,0.3,1.085,330.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25007,3,14.82,25.51,0.47000000000000003,1.02625,272.0,1013,3993,1.6,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25007,3,15.06,25.14,1.66,0.925,274.0,1013,3986,1.4,3685.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25007,3,15.76,24.58,3.9499999999999997,0.7725,311.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25007,4,16.37,23.56,5.35,0.65875,155.0,1013,4004,1.4,3676.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25007,3,16.6,24.58,3.0500000000000003,0.7999999999999999,346.0,1013,4083,1.4,3744.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25008,4,13.58,24.03,0.11,1.1400000000000001,322.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25008,3,13.5,23.64,0.3,1.085,330.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25008,3,13.59,23.99,0.47000000000000003,1.02625,272.0,1013,3993,1.6,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25008,3,13.78,23.66,1.66,0.925,274.0,1013,3986,1.4,3685.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25008,3,14.48,23.15,3.9499999999999997,0.7725,311.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25008,4,15.14,22.2,5.35,0.65875,155.0,1013,4004,1.4,3676.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25008,3,15.34,23.2,3.0500000000000003,0.7999999999999999,346.0,1013,4083,1.4,3744.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25009,4,12.33,22.49,0.11,1.1400000000000001,322.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25009,3,12.27,22.13,0.3,1.085,330.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25009,3,12.38,22.47,0.47000000000000003,1.02625,272.0,1013,3993,1.6,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25009,3,12.52,22.19,1.66,0.925,274.0,1013,3986,1.4,3685.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25009,3,13.21,21.7,3.9499999999999997,0.7725,311.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25009,4,13.9,20.85,5.35,0.65875,155.0,1013,4004,1.4,3676.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25009,3,14.1,21.83,3.0500000000000003,0.7999999999999999,346.0,1013,4083,1.4,3744.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25010,4,11.06,20.95,0.11,1.1400000000000001,322.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25010,3,11.02,20.61,0.3,1.085,330.0,1013,3961,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25010,3,11.15,20.95,0.47000000000000003,1.02625,272.0,1013,3993,1.6,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25010,3,11.25,20.71,1.66,0.925,274.0,1013,3986,1.4,3685.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25010,3,11.93,20.28,3.9499999999999997,0.7725,311.0,1013,3962,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25010,4,12.66,19.49,5.35,0.65875,155.0,1013,4004,1.4,3676.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25010,3,12.85,20.45,3.0500000000000003,0.7999999999999999,346.0,1013,4083,1.4,3744.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25011,4,16.66,27.28,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25011,4,16.86,27.0,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25011,3,16.8,27.38,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25011,3,17.15,27.38,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25011,3,17.64,27.07,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25011,4,18.24,25.71,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25011,3,18.52,26.64,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25012,4,15.39,25.51,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25012,4,15.61,25.27,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25012,3,15.59,25.63,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25012,3,15.84,25.7,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25012,3,16.33,25.47,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25012,4,17.0,24.24,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25012,3,17.26,25.15,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25013,4,14.11,23.76,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25013,4,14.37,23.53,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25013,3,14.38,23.89,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25013,3,14.54,24.0,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25013,3,15.01,23.88,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25013,4,15.76,22.77,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25013,3,16.01,23.65,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25014,4,12.84,22.0,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25014,4,13.12,21.8,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25014,3,13.17,22.14,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25014,3,13.23,22.31,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25014,3,13.69,22.27,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25014,4,14.52,21.3,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25014,3,14.75,22.15,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25015,4,11.56,20.24,0.15,0.81875,296.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25015,4,11.88,20.06,0.13999999999999999,0.9612499999999999,307.0,1013,3991,1.6,3650.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25015,3,11.96,20.4,0.25,0.925,283.0,1013,4015,1.1,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25015,3,11.93,20.62,1.1600000000000001,0.8175000000000001,173.0,1013,4001,1.2,3693.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25015,3,12.37,20.67,4.42,0.6799999999999999,307.0,1013,3973,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25015,4,13.27,19.83,5.380000000000001,0.75,334.0,1013,4012,1.4,3673.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25015,3,13.5,20.66,3.2800000000000002,0.7562500000000001,344.0,1013,4091,1.4,3712.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25016,4,16.51,26.56,0.39,0.8775,324.0,1013,4131,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25016,3,16.83,26.34,0.88,0.90875,314.0,1013,4073,2.2,3732.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25016,3,16.52,26.35,0.87,0.8250000000000001,316.0,1013,4060,2.3,3696.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25016,3,17.19,26.23,2.03,1.0175,302.0,1013,4027,2.8,3709.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25016,3,17.46,24.78,4.22,0.9325,298.0,1013,3991,2.9,3689.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25016,3,17.53,24.75,5.2,0.815,291.0,1013,4039,2.4,3721.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25016,3,18.59,25.87,2.61,0.7737499999999999,298.0,1013,4122,2.1,3768.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25017,4,15.3,25.03,0.39,0.8775,324.0,1013,4131,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25017,3,15.62,24.8,0.88,0.90875,314.0,1013,4073,2.2,3732.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25017,3,15.31,24.87,0.87,0.8250000000000001,316.0,1013,4060,2.3,3696.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25017,3,15.95,24.79,2.03,1.0175,302.0,1013,4027,2.8,3709.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25017,3,16.22,23.43,4.22,0.9325,298.0,1013,3991,2.9,3689.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25017,3,16.32,23.41,5.2,0.815,291.0,1013,4039,2.4,3721.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25017,3,17.34,24.45,2.61,0.7737499999999999,298.0,1013,4122,2.1,3768.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25018,4,14.09,23.5,0.39,0.8775,324.0,1013,4131,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25018,3,14.42,23.27,0.88,0.90875,314.0,1013,4073,2.2,3732.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25018,3,14.09,23.39,0.87,0.8250000000000001,316.0,1013,4060,2.3,3696.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25018,3,14.7,23.36,2.03,1.0175,302.0,1013,4027,2.8,3709.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25018,3,14.97,22.09,4.22,0.9325,298.0,1013,3991,2.9,3689.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25018,3,15.1,22.09,5.2,0.815,291.0,1013,4039,2.4,3721.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25018,3,16.08,23.03,2.61,0.7737499999999999,298.0,1013,4122,2.1,3768.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25019,4,12.88,21.95,0.39,0.8775,324.0,1013,4131,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25019,3,13.21,21.73,0.88,0.90875,314.0,1013,4073,2.2,3732.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25019,3,12.88,21.89,0.87,0.8250000000000001,316.0,1013,4060,2.3,3696.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25019,3,13.46,21.91,2.03,1.0175,302.0,1013,4027,2.8,3709.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25019,3,13.72,20.73,4.22,0.9325,298.0,1013,3991,2.9,3689.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25019,3,13.89,20.74,5.2,0.815,291.0,1013,4039,2.4,3721.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25019,3,14.83,21.62,2.61,0.7737499999999999,298.0,1013,4122,2.1,3768.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25020,4,11.67,20.43,0.39,0.8775,324.0,1013,4131,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25020,3,12.01,20.2,0.88,0.90875,314.0,1013,4073,2.2,3732.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25020,3,11.66,20.42,0.87,0.8250000000000001,316.0,1013,4060,2.3,3696.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25020,3,12.22,20.48,2.03,1.0175,302.0,1013,4027,2.8,3709.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25020,3,12.48,19.38,4.22,0.9325,298.0,1013,3991,2.9,3689.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25020,3,12.67,19.41,5.2,0.815,291.0,1013,4039,2.4,3721.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25020,3,13.58,20.2,2.61,0.7737499999999999,298.0,1013,4122,2.1,3768.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25021,4,17.99,29.56,0.05,0.9775,322.0,1013,4100,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25021,4,18.49,29.07,0.29000000000000004,1.09125,335.0,1013,4048,2.0,3717.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25021,3,17.87,29.24,0.26,0.8425,310.0,1013,4051,1.4,3689.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25021,3,18.25,29.5,1.2,0.7637499999999999,309.0,1013,4021,1.3,3709.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25021,3,18.59,28.59,3.8699999999999997,0.7575,300.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25021,5,18.92,27.41,8.48,0.8775,316.0,1013,4034,1.6,3695.1262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25021,4,19.81,28.15,2.58,0.76875,316.0,1013,4117,1.7,3744.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25022,4,16.75,27.7,0.05,0.9775,322.0,1013,4100,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25022,4,17.26,27.24,0.29000000000000004,1.09125,335.0,1013,4048,2.0,3717.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25022,3,16.67,27.47,0.26,0.8425,310.0,1013,4051,1.4,3689.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25022,3,16.99,27.77,1.2,0.7637499999999999,309.0,1013,4021,1.3,3709.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25022,3,17.31,27.02,3.8699999999999997,0.7575,300.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25022,5,17.71,25.98,8.48,0.8775,316.0,1013,4034,1.6,3695.1262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25022,4,18.58,26.66,2.58,0.76875,316.0,1013,4117,1.7,3744.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25023,4,15.52,25.84,0.05,0.9775,322.0,1013,4100,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25023,4,16.04,25.4,0.29000000000000004,1.09125,335.0,1013,4048,2.0,3717.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25023,3,15.48,25.69,0.26,0.8425,310.0,1013,4051,1.4,3689.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25023,3,15.74,26.03,1.2,0.7637499999999999,309.0,1013,4021,1.3,3709.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25023,3,16.04,25.43,3.8699999999999997,0.7575,300.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25023,5,16.52,24.55,8.48,0.8775,316.0,1013,4034,1.6,3695.1262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25023,4,17.37,25.16,2.58,0.76875,316.0,1013,4117,1.7,3744.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25024,4,14.28,23.99,0.05,0.9775,322.0,1013,4100,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25024,4,14.83,23.58,0.29000000000000004,1.09125,335.0,1013,4048,2.0,3717.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25024,3,14.29,23.91,0.26,0.8425,310.0,1013,4051,1.4,3689.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25024,3,14.48,24.3,1.2,0.7637499999999999,309.0,1013,4021,1.3,3709.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25024,3,14.76,23.86,3.8699999999999997,0.7575,300.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25024,5,15.33,23.12,8.48,0.8775,316.0,1013,4034,1.6,3695.1262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25024,4,16.15,23.68,2.58,0.76875,316.0,1013,4117,1.7,3744.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25025,4,13.04,22.12,0.05,0.9775,322.0,1013,4100,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25025,4,13.61,21.75,0.29000000000000004,1.09125,335.0,1013,4048,2.0,3717.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25025,3,13.09,22.14,0.26,0.8425,310.0,1013,4051,1.4,3689.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25025,3,13.21,22.56,1.2,0.7637499999999999,309.0,1013,4021,1.3,3709.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25025,3,13.49,22.28,3.8699999999999997,0.7575,300.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25025,5,14.13,21.67,8.48,0.8775,316.0,1013,4034,1.6,3695.1262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25025,4,14.93,22.17,2.58,0.76875,316.0,1013,4117,1.7,3744.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25026,4,11.81,20.27,0.05,0.9775,322.0,1013,4100,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25026,4,12.39,19.92,0.29000000000000004,1.09125,335.0,1013,4048,2.0,3717.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25026,3,11.9,20.36,0.26,0.8425,310.0,1013,4051,1.4,3689.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25026,3,11.97,20.83,1.2,0.7637499999999999,309.0,1013,4021,1.3,3709.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25026,3,12.21,20.7,3.8699999999999997,0.7575,300.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25026,5,12.93,20.24,8.48,0.8775,316.0,1013,4034,1.6,3695.1262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25026,4,13.71,20.69,2.58,0.76875,316.0,1013,4117,1.7,3744.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25027,4,14.43,25.29,0.24999999999999997,1.3487500000000001,161.0,1013,4076,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25027,3,14.57,24.79,0.5599999999999999,1.25,307.0,1013,4036,1.9,3691.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25027,3,14.26,25.31,0.53,1.1262500000000002,311.0,1013,4038,2.3,3673.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25027,3,14.66,24.72,2.19,1.02,302.0,1013,4013,2.3,3681.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25027,3,15.28,24.01,4.7700000000000005,0.77375,302.0,1013,3980,1.9,3655.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25027,5,15.66,23.25,6.3500000000000005,0.8162499999999999,320.0,1013,4027,1.6,3709.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25027,3,16.47,24.01,2.96,0.9937499999999999,324.0,1013,4109,1.8,3700.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25028,4,13.26,23.78,0.24999999999999997,1.3487500000000001,161.0,1013,4076,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25028,3,13.41,23.3,0.5599999999999999,1.25,307.0,1013,4036,1.9,3691.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25028,3,13.11,23.82,0.53,1.1262500000000002,311.0,1013,4038,2.3,3673.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25028,3,13.47,23.28,2.19,1.02,302.0,1013,4013,2.3,3681.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25028,3,14.07,22.62,4.7700000000000005,0.77375,302.0,1013,3980,1.9,3655.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25028,5,14.49,21.9,6.3500000000000005,0.8162499999999999,320.0,1013,4027,1.6,3709.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25028,3,15.29,22.63,2.96,0.9937499999999999,324.0,1013,4109,1.8,3700.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25029,4,12.1,22.28,0.24999999999999997,1.3487500000000001,161.0,1013,4076,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25029,3,12.25,21.8,0.5599999999999999,1.25,307.0,1013,4036,1.9,3691.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25029,3,11.98,22.33,0.53,1.1262500000000002,311.0,1013,4038,2.3,3673.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25029,3,12.29,21.83,2.19,1.02,302.0,1013,4013,2.3,3681.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25029,3,12.88,21.22,4.7700000000000005,0.77375,302.0,1013,3980,1.9,3655.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25029,5,13.32,20.55,6.3500000000000005,0.8162499999999999,320.0,1013,4027,1.6,3709.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25029,3,14.12,21.24,2.96,0.9937499999999999,324.0,1013,4109,1.8,3700.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25030,4,10.94,20.78,0.24999999999999997,1.3487500000000001,161.0,1013,4076,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25030,3,11.08,20.3,0.5599999999999999,1.25,307.0,1013,4036,1.9,3691.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25030,3,10.83,20.84,0.53,1.1262500000000002,311.0,1013,4038,2.3,3673.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25030,3,11.1,20.39,2.19,1.02,302.0,1013,4013,2.3,3681.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25030,3,11.68,19.82,4.7700000000000005,0.77375,302.0,1013,3980,1.9,3655.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25030,5,12.14,19.2,6.3500000000000005,0.8162499999999999,320.0,1013,4027,1.6,3709.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25030,3,12.93,19.86,2.96,0.9937499999999999,324.0,1013,4109,1.8,3700.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25031,4,17.23,29.04,0.07,1.13875,321.0,1013,4103,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25031,3,17.51,28.53,0.16,1.1737499999999998,328.0,1013,4052,2.5,3715.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25031,3,16.94,28.77,0.37000000000000005,0.8987499999999999,314.0,1013,4048,1.6,3691.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25031,3,17.43,28.32,1.6800000000000002,0.8299999999999998,307.0,1013,4014,1.6,3712.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25031,3,17.92,27.04,4.359999999999999,0.88875,307.0,1013,3984,1.9,3668.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25031,3,18.22,26.32,6.83,0.8,319.0,1013,4032,1.8,3702.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25031,4,19.22,27.02,2.69,0.8700000000000001,324.0,1013,4116,1.9,3744.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25032,4,16.02,27.44,0.07,1.13875,321.0,1013,4103,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25032,3,16.29,26.96,0.16,1.1737499999999998,328.0,1013,4052,2.5,3715.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25032,3,15.74,27.22,0.37000000000000005,0.8987499999999999,314.0,1013,4048,1.6,3691.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25032,3,16.19,26.83,1.6800000000000002,0.8299999999999998,307.0,1013,4014,1.6,3712.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25032,3,16.68,25.66,4.359999999999999,0.88875,307.0,1013,3984,1.9,3668.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25032,3,17.01,24.94,6.83,0.8,319.0,1013,4032,1.8,3702.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25032,4,18.01,25.66,2.69,0.8700000000000001,324.0,1013,4116,1.9,3744.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25033,4,14.8,25.85,0.07,1.13875,321.0,1013,4103,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25033,3,15.08,25.39,0.16,1.1737499999999998,328.0,1013,4052,2.5,3715.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25033,3,14.55,25.69,0.37000000000000005,0.8987499999999999,314.0,1013,4048,1.6,3691.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25033,3,14.96,25.34,1.6800000000000002,0.8299999999999998,307.0,1013,4014,1.6,3712.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25033,3,15.43,24.29,4.359999999999999,0.88875,307.0,1013,3984,1.9,3668.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25033,3,15.81,23.57,6.83,0.8,319.0,1013,4032,1.8,3702.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25033,4,16.8,24.3,2.69,0.8700000000000001,324.0,1013,4116,1.9,3744.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25034,4,13.58,24.25,0.07,1.13875,321.0,1013,4103,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25034,3,13.87,23.81,0.16,1.1737499999999998,328.0,1013,4052,2.5,3715.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25034,3,13.35,24.14,0.37000000000000005,0.8987499999999999,314.0,1013,4048,1.6,3691.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25034,3,13.72,23.85,1.6800000000000002,0.8299999999999998,307.0,1013,4014,1.6,3712.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25034,3,14.19,22.91,4.359999999999999,0.88875,307.0,1013,3984,1.9,3668.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25034,3,14.6,22.2,6.83,0.8,319.0,1013,4032,1.8,3702.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25034,4,15.58,22.93,2.69,0.8700000000000001,324.0,1013,4116,1.9,3744.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25035,4,12.36,22.65,0.07,1.13875,321.0,1013,4103,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25035,3,12.65,22.24,0.16,1.1737499999999998,328.0,1013,4052,2.5,3715.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25035,3,12.15,22.59,0.37000000000000005,0.8987499999999999,314.0,1013,4048,1.6,3691.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25035,3,12.49,22.35,1.6800000000000002,0.8299999999999998,307.0,1013,4014,1.6,3712.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25035,3,12.94,21.53,4.359999999999999,0.88875,307.0,1013,3984,1.9,3668.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25035,3,13.39,20.87,6.83,0.8,319.0,1013,4032,1.8,3702.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25035,4,14.37,21.56,2.69,0.8700000000000001,324.0,1013,4116,1.9,3744.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25036,4,11.14,21.06,0.07,1.13875,321.0,1013,4103,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25036,3,11.44,20.67,0.16,1.1737499999999998,328.0,1013,4052,2.5,3715.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25036,3,10.95,21.06,0.37000000000000005,0.8987499999999999,314.0,1013,4048,1.6,3691.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25036,3,11.25,20.86,1.6800000000000002,0.8299999999999998,307.0,1013,4014,1.6,3712.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25036,3,11.69,20.16,4.359999999999999,0.88875,307.0,1013,3984,1.9,3668.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25036,3,12.19,19.57,6.83,0.8,319.0,1013,4032,1.8,3702.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25036,4,13.16,20.2,2.69,0.8700000000000001,324.0,1013,4116,1.9,3744.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25037,4,17.81,28.88,0.2,0.88,163.0,1013,4041,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25037,4,17.92,28.56,0.29000000000000004,0.9450000000000001,308.0,1013,4003,1.4,3665.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25037,3,17.78,28.98,0.36,0.9275,322.0,1013,4021,1.2,3645.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25037,3,18.29,28.71,1.59,0.845,298.0,1013,4004,1.1,3700.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25037,3,18.86,28.16,3.9800000000000004,0.71875,304.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25037,5,19.22,26.75,6.379999999999999,0.75125,325.0,1013,4016,1.1,3679.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25037,3,19.65,27.72,3.62,0.8125,336.0,1013,4095,1.3,3704.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25038,4,16.57,27.21,0.2,0.88,163.0,1013,4041,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25038,4,16.69,26.91,0.29000000000000004,0.9450000000000001,308.0,1013,4003,1.4,3665.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25038,3,16.59,27.32,0.36,0.9275,322.0,1013,4021,1.2,3645.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25038,3,17.01,27.1,1.59,0.845,298.0,1013,4004,1.1,3700.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25038,3,17.57,26.62,3.9800000000000004,0.71875,304.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25038,5,18.0,25.32,6.379999999999999,0.75125,325.0,1013,4016,1.1,3679.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25038,3,18.42,26.22,3.62,0.8125,336.0,1013,4095,1.3,3704.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25039,4,15.31,25.53,0.2,0.88,163.0,1013,4041,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25039,4,15.45,25.25,0.29000000000000004,0.9450000000000001,308.0,1013,4003,1.4,3665.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25039,3,15.39,25.66,0.36,0.9275,322.0,1013,4021,1.2,3645.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25039,3,15.73,25.49,1.59,0.845,298.0,1013,4004,1.1,3700.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25039,3,16.28,25.07,3.9800000000000004,0.71875,304.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25039,5,16.75,23.88,6.379999999999999,0.75125,325.0,1013,4016,1.1,3679.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25039,3,17.17,24.75,3.62,0.8125,336.0,1013,4095,1.3,3704.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25040,4,14.07,23.86,0.2,0.88,163.0,1013,4041,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25040,4,14.23,23.6,0.29000000000000004,0.9450000000000001,308.0,1013,4003,1.4,3665.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25040,3,14.2,24.0,0.36,0.9275,322.0,1013,4021,1.2,3645.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25040,3,14.46,23.88,1.59,0.845,298.0,1013,4004,1.1,3700.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25040,3,14.99,23.53,3.9800000000000004,0.71875,304.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25040,5,15.52,22.44,6.379999999999999,0.75125,325.0,1013,4016,1.1,3679.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25040,3,15.94,23.28,3.62,0.8125,336.0,1013,4095,1.3,3704.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25041,4,12.83,22.18,0.2,0.88,163.0,1013,4041,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25041,4,13.01,21.93,0.29000000000000004,0.9450000000000001,308.0,1013,4003,1.4,3665.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25041,3,13.0,22.33,0.36,0.9275,322.0,1013,4021,1.2,3645.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25041,3,13.19,22.27,1.59,0.845,298.0,1013,4004,1.1,3700.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25041,3,13.71,21.99,3.9800000000000004,0.71875,304.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25041,5,14.3,20.99,6.379999999999999,0.75125,325.0,1013,4016,1.1,3679.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25041,3,14.7,21.8,3.62,0.8125,336.0,1013,4095,1.3,3704.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25042,4,11.58,20.51,0.2,0.88,163.0,1013,4041,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25042,4,11.78,20.28,0.29000000000000004,0.9450000000000001,308.0,1013,4003,1.4,3665.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25042,3,11.8,20.67,0.36,0.9275,322.0,1013,4021,1.2,3645.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25042,3,11.92,20.66,1.59,0.845,298.0,1013,4004,1.1,3700.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25042,3,12.42,20.45,3.9800000000000004,0.71875,304.0,1013,3975,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25042,5,13.07,19.56,6.379999999999999,0.75125,325.0,1013,4016,1.1,3679.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25042,3,13.47,20.34,3.62,0.8125,336.0,1013,4095,1.3,3704.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25043,4,14.35,26.67,0.04,1.405,334.0,1013,4109,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25043,3,14.4,26.53,0.21,1.2175,330.0,1013,4061,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25043,1,14.35,26.27,0.39999999999999997,1.1275,328.0,1013,4056,1.7,3699.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25043,1,14.85,26.18,1.6400000000000001,1.19875,310.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25043,3,15.65,24.96,4.6,1.075,310.0,1013,3971,2.2,3667.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25043,3,15.83,25.29,3.9499999999999997,0.8812500000000001,319.0,1013,4030,1.8,3719.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25043,3,16.59,26.08,2.37,0.9025,330.0,1013,4119,1.8,3782.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25044,4,13.11,25.34,0.04,1.405,334.0,1013,4109,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25044,3,13.16,25.2,0.21,1.2175,330.0,1013,4061,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25044,1,13.11,24.95,0.39999999999999997,1.1275,328.0,1013,4056,1.7,3699.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25044,1,13.6,24.87,1.6400000000000001,1.19875,310.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25044,3,14.39,23.68,4.6,1.075,310.0,1013,3971,2.2,3667.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25044,3,14.57,23.99,3.9499999999999997,0.8812500000000001,319.0,1013,4030,1.8,3719.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25044,3,15.33,24.77,2.37,0.9025,330.0,1013,4119,1.8,3782.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25045,4,11.86,24.02,0.04,1.405,334.0,1013,4109,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25045,3,11.9,23.89,0.21,1.2175,330.0,1013,4061,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25045,1,11.86,23.66,0.39999999999999997,1.1275,328.0,1013,4056,1.7,3699.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25045,1,12.34,23.57,1.6400000000000001,1.19875,310.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25045,3,13.13,22.41,4.6,1.075,310.0,1013,3971,2.2,3667.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25045,3,13.3,22.7,3.9499999999999997,0.8812500000000001,319.0,1013,4030,1.8,3719.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25045,3,14.06,23.47,2.37,0.9025,330.0,1013,4119,1.8,3782.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25046,4,10.62,22.7,0.04,1.405,334.0,1013,4109,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25046,3,10.66,22.57,0.21,1.2175,330.0,1013,4061,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25046,1,10.6,22.38,0.39999999999999997,1.1275,328.0,1013,4056,1.7,3699.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25046,1,11.08,22.27,1.6400000000000001,1.19875,310.0,1013,4009,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25046,3,11.87,21.14,4.6,1.075,310.0,1013,3971,2.2,3667.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25046,3,12.04,21.41,3.9499999999999997,0.8812500000000001,319.0,1013,4030,1.8,3719.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25046,3,12.8,22.16,2.37,0.9025,330.0,1013,4119,1.8,3782.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25047,4,17.85,29.71,0.07,0.9624999999999999,143.0,1013,4098,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25047,4,18.25,29.03,0.2,1.0474999999999999,330.0,1013,4048,2.3,3703.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25047,3,17.57,29.27,0.34,0.84875,309.0,1013,4047,1.6,3680.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25047,3,18.0,29.31,1.51,0.685,302.0,1013,4016,1.4,3704.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25047,3,18.49,28.18,4.1499999999999995,0.7075,300.0,1013,3986,1.7,3672.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25047,3,18.79,26.95,6.5600000000000005,0.78125,320.0,1013,4031,2.1,3709.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25047,4,19.66,27.87,4.08,0.7549999999999999,324.0,1013,4114,2.0,3731.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25048,4,16.6,27.96,0.07,0.9624999999999999,143.0,1013,4098,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25048,4,17.02,27.31,0.2,1.0474999999999999,330.0,1013,4048,2.3,3703.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25048,3,16.37,27.58,0.34,0.84875,309.0,1013,4047,1.6,3680.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25048,3,16.74,27.66,1.51,0.685,302.0,1013,4016,1.4,3704.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25048,3,17.22,26.69,4.1499999999999995,0.7075,300.0,1013,3986,1.7,3672.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25048,3,17.57,25.57,6.5600000000000005,0.78125,320.0,1013,4031,2.1,3709.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25048,4,18.44,26.42,4.08,0.7549999999999999,324.0,1013,4114,2.0,3731.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25049,4,15.37,26.21,0.07,0.9624999999999999,143.0,1013,4098,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25049,4,15.79,25.59,0.2,1.0474999999999999,330.0,1013,4048,2.3,3703.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25049,3,15.17,25.9,0.34,0.84875,309.0,1013,4047,1.6,3680.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25049,3,15.48,26.01,1.51,0.685,302.0,1013,4016,1.4,3704.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25049,3,15.95,25.19,4.1499999999999995,0.7075,300.0,1013,3986,1.7,3672.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25049,3,16.36,24.19,6.5600000000000005,0.78125,320.0,1013,4031,2.1,3709.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25049,4,17.22,24.97,4.08,0.7549999999999999,324.0,1013,4114,2.0,3731.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25050,4,14.13,24.46,0.07,0.9624999999999999,143.0,1013,4098,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25050,4,14.55,23.88,0.2,1.0474999999999999,330.0,1013,4048,2.3,3703.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25050,3,13.96,24.22,0.34,0.84875,309.0,1013,4047,1.6,3680.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25050,3,14.22,24.36,1.51,0.685,302.0,1013,4016,1.4,3704.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25050,3,14.68,23.69,4.1499999999999995,0.7075,300.0,1013,3986,1.7,3672.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25050,3,15.15,22.81,6.5600000000000005,0.78125,320.0,1013,4031,2.1,3709.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25050,4,16.01,23.52,4.08,0.7549999999999999,324.0,1013,4114,2.0,3731.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25051,4,12.88,22.7,0.07,0.9624999999999999,143.0,1013,4098,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25051,4,13.31,22.16,0.2,1.0474999999999999,330.0,1013,4048,2.3,3703.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25051,3,12.75,22.53,0.34,0.84875,309.0,1013,4047,1.6,3680.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25051,3,12.96,22.7,1.51,0.685,302.0,1013,4016,1.4,3704.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25051,3,13.39,22.18,4.1499999999999995,0.7075,300.0,1013,3986,1.7,3672.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25051,3,13.93,21.42,6.5600000000000005,0.78125,320.0,1013,4031,2.1,3709.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25051,4,14.78,22.06,4.08,0.7549999999999999,324.0,1013,4114,2.0,3731.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25052,4,11.63,20.95,0.07,0.9624999999999999,143.0,1013,4098,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25052,4,12.08,20.44,0.2,1.0474999999999999,330.0,1013,4048,2.3,3703.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25052,3,11.55,20.84,0.34,0.84875,309.0,1013,4047,1.6,3680.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25052,3,11.7,21.05,1.51,0.685,302.0,1013,4016,1.4,3704.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25052,3,12.12,20.69,4.1499999999999995,0.7075,300.0,1013,3986,1.7,3672.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25052,3,12.71,20.04,6.5600000000000005,0.78125,320.0,1013,4031,2.1,3709.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25052,4,13.57,20.61,4.08,0.7549999999999999,324.0,1013,4114,2.0,3731.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25053,4,15.74,27.05,0.08,1.26,323.0,1013,4104,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25053,3,15.97,26.6,0.23,1.2574999999999998,326.0,1013,4053,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25053,3,15.5,26.88,0.44000000000000006,1.0375,317.0,1013,4047,1.7,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25053,3,15.96,26.17,1.93,1.00625,308.0,1013,4012,1.8,3695.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25053,3,16.47,25.14,4.6,0.9850000000000001,308.0,1013,3981,2.1,3660.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25053,3,16.81,24.72,6.0200000000000005,0.83375,318.0,1013,4031,1.7,3704.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25053,4,17.87,25.36,2.88,0.93125,326.0,1013,4116,1.9,3769.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25054,4,14.55,25.58,0.08,1.26,323.0,1013,4104,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25054,3,14.77,25.15,0.23,1.2574999999999998,326.0,1013,4053,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25054,3,14.31,25.45,0.44000000000000006,1.0375,317.0,1013,4047,1.7,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25054,3,14.74,24.78,1.93,1.00625,308.0,1013,4012,1.8,3695.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25054,3,15.25,23.79,4.6,0.9850000000000001,308.0,1013,3981,2.1,3660.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25054,3,15.62,23.39,6.0200000000000005,0.83375,318.0,1013,4031,1.7,3704.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25054,4,16.67,24.0,2.88,0.93125,326.0,1013,4116,1.9,3769.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25055,4,13.34,24.1,0.08,1.26,323.0,1013,4104,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25055,3,13.56,23.69,0.23,1.2574999999999998,326.0,1013,4053,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25055,3,13.11,24.02,0.44000000000000006,1.0375,317.0,1013,4047,1.7,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25055,3,13.52,23.4,1.93,1.00625,308.0,1013,4012,1.8,3695.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25055,3,14.02,22.46,4.6,0.9850000000000001,308.0,1013,3981,2.1,3660.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25055,3,14.41,22.07,6.0200000000000005,0.83375,318.0,1013,4031,1.7,3704.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25055,4,15.45,22.65,2.88,0.93125,326.0,1013,4116,1.9,3769.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25056,4,12.13,22.63,0.08,1.26,323.0,1013,4104,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25056,3,12.35,22.23,0.23,1.2574999999999998,326.0,1013,4053,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25056,3,11.92,22.59,0.44000000000000006,1.0375,317.0,1013,4047,1.7,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25056,3,12.29,22.02,1.93,1.00625,308.0,1013,4012,1.8,3695.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25056,3,12.79,21.12,4.6,0.9850000000000001,308.0,1013,3981,2.1,3660.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25056,3,13.19,20.75,6.0200000000000005,0.83375,318.0,1013,4031,1.7,3704.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25056,4,14.23,21.29,2.88,0.93125,326.0,1013,4116,1.9,3769.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25057,4,10.92,21.16,0.08,1.26,323.0,1013,4104,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25057,3,11.14,20.78,0.23,1.2574999999999998,326.0,1013,4053,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25057,3,10.72,21.15,0.44000000000000006,1.0375,317.0,1013,4047,1.7,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25057,3,11.06,20.64,1.93,1.00625,308.0,1013,4012,1.8,3695.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25057,3,11.55,19.78,4.6,0.9850000000000001,308.0,1013,3981,2.1,3660.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25057,3,11.99,19.42,6.0200000000000005,0.83375,318.0,1013,4031,1.7,3704.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25057,4,13.02,19.96,2.88,0.93125,326.0,1013,4116,1.9,3769.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25058,4,15.29,25.41,0.63,0.9475,325.0,1013,4136,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25058,3,15.43,25.23,1.2000000000000002,0.9375,312.0,1013,4078,2.3,3713.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25058,3,15.22,25.08,1.3,0.9775,314.0,1013,4064,2.8,3696.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25058,3,15.89,24.9,2.39,1.1225,255.0,1013,4029,3.2,3716.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25058,3,16.35,23.09,4.34,1.08,278.0,1013,3989,3.0,3689.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25058,3,16.35,23.84,4.21,0.91625,289.0,1013,4039,2.5,3737.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25058,3,17.25,24.9,2.97,0.8574999999999999,296.0,1013,4124,2.1,3793.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25059,4,14.08,24.01,0.63,0.9475,325.0,1013,4136,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25059,3,14.24,23.83,1.2000000000000002,0.9375,312.0,1013,4078,2.3,3713.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25059,3,14.02,23.71,1.3,0.9775,314.0,1013,4064,2.8,3696.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25059,3,14.65,23.57,2.39,1.1225,255.0,1013,4029,3.2,3716.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25059,3,15.12,21.8,4.34,1.08,278.0,1013,3989,3.0,3689.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25059,3,15.14,22.52,4.21,0.91625,289.0,1013,4039,2.5,3737.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25059,3,16.0,23.55,2.97,0.8574999999999999,296.0,1013,4124,2.1,3793.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25060,4,12.88,22.61,0.63,0.9475,325.0,1013,4136,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25060,3,13.04,22.43,1.2000000000000002,0.9375,312.0,1013,4078,2.3,3713.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25060,3,12.81,22.35,1.3,0.9775,314.0,1013,4064,2.8,3696.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25060,3,13.43,22.23,2.39,1.1225,255.0,1013,4029,3.2,3716.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25060,3,13.89,20.52,4.34,1.08,278.0,1013,3989,3.0,3689.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25060,3,13.93,21.21,4.21,0.91625,289.0,1013,4039,2.5,3737.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25060,3,14.78,22.2,2.97,0.8574999999999999,296.0,1013,4124,2.1,3793.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25061,4,11.68,21.21,0.63,0.9475,325.0,1013,4136,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25061,3,11.85,21.03,1.2000000000000002,0.9375,312.0,1013,4078,2.3,3713.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25061,3,11.61,20.98,1.3,0.9775,314.0,1013,4064,2.8,3696.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25061,3,12.21,20.89,2.39,1.1225,255.0,1013,4029,3.2,3716.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25061,3,12.67,19.25,4.34,1.08,278.0,1013,3989,3.0,3689.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25061,3,12.72,19.91,4.21,0.91625,289.0,1013,4039,2.5,3737.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25061,3,13.55,20.86,2.97,0.8574999999999999,296.0,1013,4124,2.1,3793.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25062,4,16.05,26.46,0.24000000000000002,1.0925,317.0,1013,4121,2.8,3794.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25062,4,16.54,26.23,0.66,1.0875,321.0,1013,4065,2.6,3726.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25062,3,15.95,26.67,0.6,1.03625,313.0,1013,4055,1.7,3708.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25062,3,16.82,26.37,1.7500000000000002,1.08875,303.0,1013,4021,2.3,3709.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25062,3,16.96,25.2,4.35,1.02,300.0,1013,3989,2.5,3676.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25062,3,17.14,24.95,5.3100000000000005,0.88375,297.0,1013,4037,2.2,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25062,4,18.44,25.94,3.0999999999999996,0.97,303.0,1013,4119,2.0,3796.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25063,4,14.9,24.84,0.24000000000000002,1.0925,317.0,1013,4121,2.8,3794.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25063,4,15.4,24.63,0.66,1.0875,321.0,1013,4065,2.6,3726.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25063,3,14.78,25.13,0.6,1.03625,313.0,1013,4055,1.7,3708.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25063,3,15.62,24.89,1.7500000000000002,1.08875,303.0,1013,4021,2.3,3709.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25063,3,15.76,23.82,4.35,1.02,300.0,1013,3989,2.5,3676.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25063,3,15.99,23.6,5.3100000000000005,0.88375,297.0,1013,4037,2.2,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25063,4,17.22,24.5,3.0999999999999996,0.97,303.0,1013,4119,2.0,3796.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25064,4,13.76,23.22,0.24000000000000002,1.0925,317.0,1013,4121,2.8,3794.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25064,4,14.24,23.01,0.66,1.0875,321.0,1013,4065,2.6,3726.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25064,3,13.62,23.58,0.6,1.03625,313.0,1013,4055,1.7,3708.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25064,3,14.41,23.4,1.7500000000000002,1.08875,303.0,1013,4021,2.3,3709.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25064,3,14.55,22.42,4.35,1.02,300.0,1013,3989,2.5,3676.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25064,3,14.83,22.24,5.3100000000000005,0.88375,297.0,1013,4037,2.2,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25064,4,16.0,23.07,3.0999999999999996,0.97,303.0,1013,4119,2.0,3796.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25065,4,12.61,21.61,0.24000000000000002,1.0925,317.0,1013,4121,2.8,3794.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25065,4,13.08,21.42,0.66,1.0875,321.0,1013,4065,2.6,3726.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25065,3,12.45,22.04,0.6,1.03625,313.0,1013,4055,1.7,3708.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25065,3,13.2,21.92,1.7500000000000002,1.08875,303.0,1013,4021,2.3,3709.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25065,3,13.35,21.06,4.35,1.02,300.0,1013,3989,2.5,3676.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25065,3,13.67,20.89,5.3100000000000005,0.88375,297.0,1013,4037,2.2,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25065,4,14.78,21.64,3.0999999999999996,0.97,303.0,1013,4119,2.0,3796.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25066,4,11.45,19.98,0.24000000000000002,1.0925,317.0,1013,4121,2.8,3794.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25066,4,11.93,19.8,0.66,1.0875,321.0,1013,4065,2.6,3726.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25066,3,11.28,20.48,0.6,1.03625,313.0,1013,4055,1.7,3708.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25066,3,11.99,20.43,1.7500000000000002,1.08875,303.0,1013,4021,2.3,3709.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25066,3,12.15,19.66,4.35,1.02,300.0,1013,3989,2.5,3676.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25066,3,12.51,19.52,5.3100000000000005,0.88375,297.0,1013,4037,2.2,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25066,4,13.55,20.2,3.0999999999999996,0.97,303.0,1013,4119,2.0,3796.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25067,4,18.54,29.83,0.04,0.9525000000000001,319.0,1013,4103,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25067,4,19.06,29.33,0.24000000000000002,1.02375,338.0,1013,4048,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25067,3,18.51,29.43,0.26,0.84125,124.0,1013,4049,1.7,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25067,3,18.79,29.81,1.14,0.72125,309.0,1013,4020,1.1,3705.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25067,3,19.14,29.08,3.71,0.6925,302.0,1013,3991,1.3,3668.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25067,3,19.49,27.77,7.38,0.7575000000000001,311.0,1013,4032,1.4,3700.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25067,4,20.3,28.51,4.35,0.70875,322.0,1013,4112,1.6,3726.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25068,4,17.31,27.93,0.04,0.9525000000000001,319.0,1013,4103,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25068,4,17.86,27.47,0.24000000000000002,1.02375,338.0,1013,4048,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25068,3,17.33,27.62,0.26,0.84125,124.0,1013,4049,1.7,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25068,3,17.55,28.04,1.14,0.72125,309.0,1013,4020,1.1,3705.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25068,3,17.88,27.47,3.71,0.6925,302.0,1013,3991,1.3,3668.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25068,3,18.32,26.33,7.38,0.7575000000000001,311.0,1013,4032,1.4,3700.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25068,4,19.11,27.02,4.35,0.70875,322.0,1013,4112,1.6,3726.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25069,4,16.08,26.05,0.04,0.9525000000000001,319.0,1013,4103,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25069,4,16.65,25.61,0.24000000000000002,1.02375,338.0,1013,4048,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25069,3,16.16,25.82,0.26,0.84125,124.0,1013,4049,1.7,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25069,3,16.3,26.28,1.14,0.72125,309.0,1013,4020,1.1,3705.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25069,3,16.61,25.87,3.71,0.6925,302.0,1013,3991,1.3,3668.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25069,3,17.14,24.92,7.38,0.7575000000000001,311.0,1013,4032,1.4,3700.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25069,4,17.91,25.53,4.35,0.70875,322.0,1013,4112,1.6,3726.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25070,4,14.86,24.17,0.04,0.9525000000000001,319.0,1013,4103,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25070,4,15.45,23.76,0.24000000000000002,1.02375,338.0,1013,4048,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25070,3,14.99,24.03,0.26,0.84125,124.0,1013,4049,1.7,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25070,3,15.06,24.52,1.14,0.72125,309.0,1013,4020,1.1,3705.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25070,3,15.35,24.27,3.71,0.6925,302.0,1013,3991,1.3,3668.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25070,3,15.97,23.49,7.38,0.7575000000000001,311.0,1013,4032,1.4,3700.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25070,4,16.72,24.05,4.35,0.70875,322.0,1013,4112,1.6,3726.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25071,4,13.63,22.27,0.04,0.9525000000000001,319.0,1013,4103,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25071,4,14.25,21.9,0.24000000000000002,1.02375,338.0,1013,4048,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25071,3,13.82,22.22,0.26,0.84125,124.0,1013,4049,1.7,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25071,3,13.81,22.75,1.14,0.72125,309.0,1013,4020,1.1,3705.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25071,3,14.08,22.65,3.71,0.6925,302.0,1013,3991,1.3,3668.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25071,3,14.79,22.06,7.38,0.7575000000000001,311.0,1013,4032,1.4,3700.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25071,4,15.52,22.55,4.35,0.70875,322.0,1013,4112,1.6,3726.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25072,4,12.4,20.38,0.04,0.9525000000000001,319.0,1013,4103,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25072,4,13.04,20.03,0.24000000000000002,1.02375,338.0,1013,4048,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25072,3,12.65,20.41,0.26,0.84125,124.0,1013,4049,1.7,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25072,3,12.57,20.97,1.14,0.72125,309.0,1013,4020,1.1,3705.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25072,3,12.81,21.04,3.71,0.6925,302.0,1013,3991,1.3,3668.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25072,3,13.61,20.63,7.38,0.7575000000000001,311.0,1013,4032,1.4,3700.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25072,4,14.33,21.05,4.35,0.70875,322.0,1013,4112,1.6,3726.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25073,4,14.54,25.31,0.28,1.27875,318.0,1013,4083,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25073,3,14.7,24.74,0.65,1.2200000000000002,315.0,1013,4040,2.1,3695.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25073,3,14.28,25.22,0.7300000000000001,1.0675,310.0,1013,4040,1.9,3660.855,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25073,3,14.66,24.63,2.3999999999999995,0.9849999999999999,302.0,1013,4013,2.0,3670.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25073,3,15.3,23.76,4.9,0.805,307.0,1013,3980,1.9,3659.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25073,5,15.69,23.13,6.5,0.7725,322.0,1013,4029,1.9,3711.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25073,3,16.55,23.91,3.1500000000000004,0.87125,325.0,1013,4111,2.1,3719.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25074,4,13.39,23.84,0.28,1.27875,318.0,1013,4083,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25074,3,13.55,23.29,0.65,1.2200000000000002,315.0,1013,4040,2.1,3695.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25074,3,13.15,23.77,0.7300000000000001,1.0675,310.0,1013,4040,1.9,3660.855,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25074,3,13.49,23.23,2.3999999999999995,0.9849999999999999,302.0,1013,4013,2.0,3670.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25074,3,14.13,22.42,4.9,0.805,307.0,1013,3980,1.9,3659.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25074,5,14.53,21.83,6.5,0.7725,322.0,1013,4029,1.9,3711.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25074,3,15.39,22.57,3.1500000000000004,0.87125,325.0,1013,4111,2.1,3719.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25075,4,12.23,22.37,0.28,1.27875,318.0,1013,4083,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25075,3,12.39,21.83,0.65,1.2200000000000002,315.0,1013,4040,2.1,3695.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25075,3,12.01,22.33,0.7300000000000001,1.0675,310.0,1013,4040,1.9,3660.855,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25075,3,12.32,21.83,2.3999999999999995,0.9849999999999999,302.0,1013,4013,2.0,3670.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25075,3,12.95,21.08,4.9,0.805,307.0,1013,3980,1.9,3659.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25075,5,13.37,20.52,6.5,0.7725,322.0,1013,4029,1.9,3711.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25075,3,14.23,21.23,3.1500000000000004,0.87125,325.0,1013,4111,2.1,3719.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25076,4,11.07,20.9,0.28,1.27875,318.0,1013,4083,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25076,3,11.23,20.37,0.65,1.2200000000000002,315.0,1013,4040,2.1,3695.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25076,3,10.88,20.89,0.7300000000000001,1.0675,310.0,1013,4040,1.9,3660.855,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25076,3,11.15,20.42,2.3999999999999995,0.9849999999999999,302.0,1013,4013,2.0,3670.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25076,3,11.76,19.74,4.9,0.805,307.0,1013,3980,1.9,3659.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25076,5,12.21,19.22,6.5,0.7725,322.0,1013,4029,1.9,3711.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25076,3,13.07,19.89,3.1500000000000004,0.87125,325.0,1013,4111,2.1,3719.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25077,4,13.08,23.38,2.5,0.9924999999999999,37.0,1013,3382,2.2,2987.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25077,4,12.91,22.68,2.82,0.86625,41.0,1013,3426,1.9,3044.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25077,4,13.6,24.18,1.74,0.89125,40.0,1013,3609,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25077,4,14.49,25.86,1.27,0.905,333.0,1013,3779,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25077,3,14.56,25.6,2.3600000000000003,0.63,281.0,1013,3827,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25077,3,15.13,24.66,3.8600000000000003,0.7337499999999999,350.0,1013,3873,1.9,3595.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25077,4,16.16,25.02,4.63,0.7275,308.0,1013,3913,2.3,3581.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25078,1,10.89,21.23,0.16,1.78125,281.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25078,1,11.11,21.63,0.48,1.38,214.0,1013,3860,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25078,3,11.38,21.53,1.0899999999999999,0.95625,233.0,1013,3917,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25078,3,12.37,22.76,0.45,0.9550000000000001,237.0,1013,3989,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25078,1,12.91,22.75,0.95,0.99375,246.0,1013,4003,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25078,1,13.09,23.77,0.55,0.9125,248.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25078,1,13.49,24.03,0.29000000000000004,1.0725,241.0,1013,4010,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25083,1,17.85,29.0,0.0,1.75625,288.0,1013,4308,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25083,1,18.09,29.01,0.0,1.971875,269.0,1013,4232,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25083,3,18.28,28.57,0.0,1.8375,249.0,1013,4196,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25083,3,18.69,28.64,0.02,1.99375,136.0,1013,4168,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25083,1,19.18,29.66,0.0,1.9781250000000001,149.0,1013,4166,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25083,1,19.65,29.84,0.0,1.984375,155.0,1013,4149,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25083,1,19.57,30.28,0.0,1.928125,178.0,1013,4210,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25099,1,10.52,22.5,0.08,2.34,334.0,1013,4102,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25099,1,10.83,22.98,0.13,1.65875,335.0,1013,3925,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25099,1,10.89,23.67,0.35000000000000003,1.25625,17.0,1013,3944,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25099,1,11.35,24.3,0.79,0.85875,360.0,1013,4041,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25099,1,12.02,24.81,0.7,0.8687499999999999,325.0,1013,4082,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25099,3,12.71,23.87,1.37,0.99625,320.0,1013,4078,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25099,1,12.97,25.37,0.27,1.0150000000000001,318.0,1013,4074,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25100,1,10.05,21.68,0.06,2.37,333.0,1013,4100,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25100,1,10.38,22.21,0.13,1.67375,326.0,1013,3924,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25100,1,10.44,22.84,0.35000000000000003,1.25,299.0,1013,3941,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25100,1,10.88,23.47,0.8,0.8362499999999999,357.0,1013,4039,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25100,1,11.55,23.96,0.71,0.855,326.0,1013,4081,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25100,3,12.24,23.07,1.4000000000000001,0.9874999999999999,293.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25100,1,12.52,24.54,0.31,0.9812500000000001,317.0,1013,4073,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25106,1,17.62,28.47,0.0,2.8499999999999996,24.0,1013,3867,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25106,1,17.66,28.75,0.0,2.3874999999999997,16.0,1013,3813,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25106,1,17.84,28.87,0.0,2.084375,3.0,1013,3844,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25106,3,17.96,29.15,0.0,2.134375,7.0,1013,3954,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25106,1,18.33,29.47,0.0,2.2249999999999996,0.0,1013,4038,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25106,1,18.99,29.83,0.0,2.10625,305.0,1013,4094,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25106,1,19.19,30.08,0.0,2.09375,350.0,1013,4123,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25123,1,5.81,17.43,0.44,1.1600000000000001,337.0,1013,3995,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25123,1,5.93,17.62,1.3900000000000001,0.82125,323.0,1013,3894,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25123,3,6.43,17.23,2.38,0.81375,327.0,1013,3949,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25123,3,6.93,18.1,1.68,0.8525,314.0,1013,4014,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25123,1,7.58,18.21,1.55,0.7625,318.0,1013,4040,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25123,1,7.6,18.44,1.4500000000000002,0.8025,295.0,1013,4030,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25123,1,7.88,18.93,0.7200000000000001,0.94,297.0,1013,4035,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25124,1,7.09,18.72,0.43,1.19875,339.0,1013,3994,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25124,1,7.18,18.9,1.35,0.8674999999999999,323.0,1013,3893,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25124,3,7.71,18.5,2.48,0.82875,313.0,1013,3949,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25124,3,8.2,19.37,1.68,0.8825000000000001,314.0,1013,4014,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25124,1,8.85,19.5,1.6,0.79,316.0,1013,4040,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25124,1,8.88,19.67,1.53,0.7962500000000001,295.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25124,1,9.18,20.17,0.79,0.93625,297.0,1013,4035,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25125,1,5.61,17.1,0.46,1.2025000000000001,336.0,1013,3996,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25125,1,5.76,17.25,1.4400000000000002,0.8825,323.0,1013,3895,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25125,3,6.25,16.88,2.37,0.82875,315.0,1013,3951,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25125,3,6.71,17.77,1.71,0.85875,316.0,1013,4016,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25125,1,7.33,17.86,1.56,0.7987500000000001,319.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25125,1,7.36,18.07,1.4600000000000002,0.81,297.0,1013,4031,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25125,1,7.66,18.56,0.77,0.94625,300.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25126,3,17.15,21.11,0.07666666666666666,1.0947916666666666,274.0,1013,4335,1.9,4005.5208333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25126,3,16.29,20.63,0.1975,0.646875,11.0,1013,4142,1.4,3827.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25126,3,16.35,21.12,0.1425,0.8,60.0,1013,4150,1.5,3780.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25126,3,17.3,21.79,0.049999999999999996,1.0625,42.0,1013,4210,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25126,3,17.8,21.72,0.0625,0.85625,33.0,1013,4236,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25126,3,17.81,21.85,0.07500000000000001,0.925,33.0,1013,4236,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25126,1,17.67,22.52,0.005,0.759375,21.0,1013,4250,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25127,1,17.84,26.11,0.0,1.96875,347.0,1013,4390,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25127,1,18.38,26.39,0.0,1.7968750000000002,326.0,1013,4182,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25127,1,18.3,27.09,0.0,1.5968750000000003,5.0,1013,4199,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25127,1,18.58,28.02,0.0025,1.3062500000000001,326.0,1013,4239,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25127,1,19.13,28.45,0.0,1.4375,228.0,1013,4273,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25127,1,19.6,28.79,0.0,1.525,215.0,1013,4264,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25127,1,19.53,28.97,0.0,1.521875,11.0,1013,4269,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25128,1,16.42,23.48,0.01,1.45625,57.0,1013,4396,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25128,1,17.2,23.64,0.015,1.409375,129.0,1013,4193,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25128,1,17.15,24.25,0.017499999999999998,1.359375,110.0,1013,4216,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25128,1,17.48,24.82,0.0325,1.259375,138.0,1013,4249,3.3,3981.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25128,1,18.0,25.21,0.005,1.2625,144.0,1013,4281,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25128,1,18.81,25.71,0.005,1.25,151.0,1013,4271,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25128,1,18.81,25.85,0.0,1.3,172.0,1013,4269,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25129,1,19.33,25.83,0.0275,1.75,329.0,1013,4362,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25129,3,20.02,26.3,0.0125,1.625,348.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25129,3,19.71,26.76,0.01,1.284375,340.0,1013,4175,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25129,3,20.24,27.37,0.02,1.0625,15.0,1013,4228,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25129,1,20.55,27.75,0.0025,1.05625,3.0,1013,4255,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25129,1,20.99,28.36,0.0,1.1875,4.0,1013,4253,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25129,1,21.19,28.51,0.0,1.146875,355.0,1013,4264,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25135,4,12.64,20.56,1.29,1.21875,318.0,1013,3695,2.3,3358.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25135,3,12.6,20.14,1.7100000000000002,1.0675,314.0,1013,3703,2.1,3347.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25135,4,13.38,20.56,1.1099999999999999,1.0037500000000001,295.0,1013,3821,2.0,3437.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25135,3,13.86,21.42,1.46,1.2325,291.0,1013,3906,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25135,1,13.84,21.23,3.32,1.0374999999999999,291.0,1013,3929,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25135,3,14.76,20.78,7.640000000000001,0.9749999999999999,294.0,1013,3943,1.6,3583.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25135,4,15.62,21.2,4.63,1.1,281.0,1013,3984,1.7,3571.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25136,1,14.13,27.04,0.0,2.0725,110.0,1013,3949,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25136,1,14.44,27.31,0.08,1.69,159.0,1013,3877,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25136,3,14.78,27.2,0.8200000000000001,1.2037499999999999,206.0,1013,3932,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25136,3,15.51,28.34,0.26,1.2774999999999999,220.0,1013,3999,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25136,1,16.13,28.61,0.48000000000000004,1.2874999999999999,232.0,1013,4012,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25136,1,16.12,29.39,0.22,1.1637499999999998,235.0,1013,4011,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25136,1,16.49,29.51,0.19,1.46625,222.0,1013,4024,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25137,4,11.35,20.11,0.36,0.97,320.0,1013,4128,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25137,3,11.72,19.9,0.8400000000000001,0.9325,314.0,1013,4070,2.5,3731.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25137,3,11.24,20.32,0.8200000000000001,0.92875,316.0,1013,4059,1.8,3694.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25137,3,11.93,20.21,2.04,1.0587499999999999,301.0,1013,4024,2.4,3708.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25137,3,12.18,19.14,4.41,0.9450000000000001,298.0,1013,3988,2.7,3686.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25137,3,12.4,19.19,4.84,0.8375,294.0,1013,4038,2.3,3721.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25137,3,13.41,20.01,2.98,0.865,301.0,1013,4121,2.0,3796.0924999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25138,4,8.55,22.55,0.0,2.0862499999999997,316.0,1013,3983,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25138,3,8.09,22.83,0.0,1.72,309.0,1013,3967,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25138,1,8.0,23.07,0.09,1.3475,294.0,1013,4003,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25138,1,8.66,22.74,1.01,1.4224999999999999,282.0,1013,3967,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25138,3,9.88,21.78,2.8,1.295,292.0,1013,3930,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25138,3,10.13,22.06,2.17,1.26,301.0,1013,3995,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25138,1,10.01,23.3,0.9,1.175,290.0,1013,4088,3.1,3748.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25139,4,9.71,21.58,0.05,1.6600000000000001,328.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25139,3,9.5,21.38,0.24999999999999997,1.585,312.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25139,3,9.54,21.31,0.49000000000000005,1.49125,282.0,1013,3963,1.8,3608.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25139,1,9.79,21.21,3.41,1.32,282.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25139,3,10.73,19.66,5.75,1.07625,289.0,1013,3930,2.1,3631.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25139,4,11.88,18.98,5.5,0.93375,298.0,1013,3989,1.3,3681.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25139,4,11.77,20.11,3.56,0.96875,288.0,1013,4069,1.7,3734.05125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25140,4,9.23,20.48,0.10999999999999999,1.1575,317.0,1013,3962,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25140,3,9.04,20.05,0.27999999999999997,1.2125,308.0,1013,3936,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25140,3,9.18,20.17,0.39,1.2625000000000002,269.0,1013,3971,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25140,1,9.37,20.1,2.79,1.0587499999999999,270.0,1013,3964,2.0,3638.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25140,3,10.23,19.05,4.819999999999999,0.94875,286.0,1013,3941,2.3,3635.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25140,4,11.15,18.06,5.58,0.69625,315.0,1013,3995,1.5,3694.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25140,3,11.16,19.32,3.4099999999999997,0.78125,293.0,1013,4074,1.6,3746.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25141,4,9.31,21.0,0.07,1.58625,312.0,1013,3950,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25141,3,9.12,20.73,0.28,1.48625,312.0,1013,3925,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25141,3,9.19,20.7,0.48000000000000004,1.45625,277.0,1013,3961,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25141,1,9.39,20.55,3.21,1.26875,273.0,1013,3956,2.1,3622.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25141,3,10.34,19.21,5.04,1.045,286.0,1013,3932,2.1,3636.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25141,4,11.53,18.39,5.609999999999999,0.865,290.0,1013,3990,1.5,3685.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25141,4,11.4,19.53,3.39,0.9212499999999999,286.0,1013,4068,1.8,3733.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25142,4,9.15,21.95,0.0,2.06375,318.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25142,3,8.8,22.17,0.02,1.61375,312.0,1013,3942,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25142,1,8.65,22.49,0.14,1.2425000000000002,300.0,1013,3988,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25142,1,9.25,22.25,1.26,1.2925,289.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25142,3,10.34,21.12,3.0,1.0999999999999999,298.0,1013,3929,2.4,3647.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25142,3,10.75,21.17,2.5700000000000003,1.10375,310.0,1013,3992,2.4,3652.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25142,3,10.77,22.53,1.2300000000000002,1.08,319.0,1013,4081,2.5,3715.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25143,4,9.74,21.72,0.05,1.5925,320.0,1013,3961,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25143,3,9.52,21.52,0.24,1.46625,301.0,1013,3938,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25143,3,9.54,21.5,0.49,1.3912499999999999,284.0,1013,3973,1.6,3617.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25143,1,9.83,21.42,3.08,1.2337500000000001,285.0,1013,3961,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25143,3,10.76,19.95,5.21,1.075,292.0,1013,3933,2.0,3636.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25143,4,11.68,19.38,5.529999999999999,0.9562499999999999,303.0,1013,3992,1.2,3679.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25143,4,11.66,20.59,3.31,0.9625,309.0,1013,4073,1.5,3738.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25144,4,9.11,20.42,0.09,1.2887499999999998,321.0,1013,3956,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25144,3,8.92,20.03,0.25,1.27625,308.0,1013,3931,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25144,3,9.05,20.11,0.41000000000000003,1.29,268.0,1013,3967,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25144,1,9.24,20.0,2.7500000000000004,1.09125,266.0,1013,3962,2.1,3642.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25144,3,10.12,18.97,4.59,0.9275,284.0,1013,3939,2.3,3633.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25144,4,11.15,17.97,5.43,0.71625,313.0,1013,3994,1.5,3694.1975,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25144,3,11.1,19.19,3.24,0.8150000000000001,289.0,1013,4072,1.7,3740.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25145,4,9.65,21.94,0.04,1.65125,311.0,1013,3961,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25145,3,9.4,21.82,0.19999999999999998,1.4224999999999999,314.0,1013,3939,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25145,1,9.4,21.81,0.44000000000000006,1.36625,285.0,1013,3976,1.4,3620.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25145,1,9.73,21.69,2.9,1.2125,286.0,1013,3961,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25145,3,10.67,20.24,4.970000000000001,1.04375,292.0,1013,3933,1.9,3636.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25145,4,11.53,19.77,5.180000000000001,0.985,304.0,1013,3992,1.3,3680.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25145,3,11.52,20.98,3.0600000000000005,0.9824999999999999,310.0,1013,4075,1.4,3739.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25146,4,9.49,21.25,0.07,1.5150000000000001,327.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25146,3,9.3,20.99,0.23999999999999996,1.50375,280.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25146,3,9.37,20.95,0.43,1.4525000000000001,279.0,1013,3963,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25146,1,9.59,20.85,3.28,1.255,278.0,1013,3957,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25146,3,10.52,19.43,5.25,1.0375,288.0,1013,3932,2.1,3637.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25146,4,11.65,18.65,5.75,0.8725,295.0,1013,3990,1.4,3686.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25146,4,11.56,19.81,3.5300000000000002,0.92375,287.0,1013,4069,1.7,3734.63625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25147,4,7.56,20.78,0.0,2.07875,313.0,1013,3957,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25147,3,7.28,21.1,0.06,1.7725,305.0,1013,3948,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25147,1,7.2,21.39,0.14,1.48375,302.0,1013,3985,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25147,1,8.13,21.23,0.49999999999999994,1.6025,283.0,1013,3939,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25147,3,9.4,20.69,1.29,1.475,288.0,1013,3911,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25147,3,9.7,20.86,1.05,1.4625,302.0,1013,3975,3.2,3637.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25147,1,9.48,22.19,0.36,1.3575,308.0,1013,4073,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25148,4,9.62,22.2,0.01,1.80625,321.0,1013,3965,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25148,3,9.33,22.16,0.16000000000000003,1.39375,305.0,1013,3945,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25148,1,9.32,22.21,0.35,1.28625,287.0,1013,3983,1.3,3627.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25148,1,9.71,22.05,2.5700000000000003,1.1912500000000001,289.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25148,3,10.64,20.66,4.64,1.0075,294.0,1013,3934,1.8,3637.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25148,3,11.36,20.34,4.67,0.9425,306.0,1013,3994,1.3,3678.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25148,3,11.39,21.58,2.68,0.9437500000000001,312.0,1013,4078,1.3,3740.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25149,4,9.72,21.53,0.05,1.65125,328.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25149,3,9.52,21.33,0.24999999999999997,1.59625,312.0,1013,3927,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25149,3,9.57,21.26,0.49000000000000005,1.5012499999999998,282.0,1013,3962,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25149,1,9.81,21.15,3.43,1.3150000000000002,281.0,1013,3955,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25149,3,10.74,19.62,5.459999999999999,1.07625,289.0,1013,3930,2.2,3635.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25149,4,11.92,18.91,5.8500000000000005,0.93375,297.0,1013,3989,1.4,3685.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25149,4,11.8,20.04,3.6000000000000005,0.96625,287.0,1013,4068,1.7,3733.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25150,4,9.27,20.81,0.07,1.5462500000000001,325.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25150,3,9.08,20.52,0.28,1.48125,316.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25150,3,9.16,20.51,0.52,1.43625,214.0,1013,3960,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25150,1,9.36,20.34,3.09,1.24625,269.0,1013,3956,2.1,3622.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25150,3,10.31,19.09,5.08,1.03875,284.0,1013,3933,2.1,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25150,4,11.51,18.22,5.23,0.8375,288.0,1013,3990,1.6,3690.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25150,4,11.37,19.35,3.2800000000000002,0.88875,284.0,1013,4068,1.8,3733.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25151,4,9.25,22.51,0.0,1.935,323.0,1013,3969,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25151,3,8.86,22.65,0.08,1.49375,318.0,1013,3953,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25151,1,8.78,22.87,0.24000000000000002,1.14375,292.0,1013,3992,1.8,3637.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25151,1,9.3,22.54,1.85,1.1912500000000001,282.0,1013,3966,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25151,1,10.35,21.34,3.8699999999999997,1.00625,297.0,1013,3932,2.2,3647.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25151,3,10.82,21.29,3.5500000000000003,1.00125,309.0,1013,3994,2.2,3665.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25151,3,10.82,22.55,1.85,1.0025,315.0,1013,4082,2.1,3720.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25161,1,18.6,27.78,0.0025,2.790625,60.0,1013,4425,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25161,1,18.99,28.35,0.0,2.534375,61.0,1013,4265,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25161,1,19.36,28.88,0.0,2.028125,69.0,1013,4292,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25161,1,19.59,29.53,0.0,1.5031249999999998,82.0,1013,4310,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25161,3,20.0,29.69,0.0,1.50625,97.0,1013,4321,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25161,1,20.32,30.03,0.0,1.4968749999999997,79.0,1013,4281,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25161,1,20.4,30.39,0.0,1.646875,92.0,1013,4286,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25179,4,8.29,19.72,0.43000000000000005,1.0474999999999999,5.0,1013,3595,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25179,3,7.23,19.98,0.69,0.9175,348.0,1013,3626,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25179,4,8.84,20.53,0.43,0.8400000000000001,5.0,1013,3781,2.4,3426.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25179,3,9.41,21.22,0.48,0.77625,353.0,1013,3875,2.3,3519.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25179,3,9.05,20.44,2.77,0.71625,207.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25179,5,10.77,18.84,7.98,0.81125,224.0,1013,3916,2.0,3622.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25179,4,11.53,18.83,3.73,0.6475,335.0,1013,3968,1.9,3599.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25180,4,7.22,19.87,0.62,1.13375,345.0,1013,3562,5.9,3228.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25180,3,6.23,20.04,1.07,0.7849999999999999,339.0,1013,3604,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25180,4,7.5,20.64,0.64,0.68125,340.0,1013,3762,2.7,3381.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25180,3,8.34,21.22,0.8099999999999999,0.64375,319.0,1013,3857,2.4,3483.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25180,3,8.42,20.4,4.6000000000000005,0.5725,16.0,1013,3870,2.2,3630.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25180,4,10.23,18.51,7.970000000000001,0.5375,310.0,1013,3902,2.2,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25180,4,10.73,18.97,4.46,0.55375,170.0,1013,3960,2.5,3568.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25181,4,8.57,19.36,0.30000000000000004,1.25625,9.0,1013,3623,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25181,4,7.56,19.55,0.44000000000000006,1.1475,350.0,1013,3646,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25181,4,9.4,20.22,0.38,1.115,36.0,1013,3796,3.5,3438.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25181,4,9.93,20.85,0.46,1.0299999999999998,211.0,1013,3886,3.3,3534.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25181,1,9.32,20.02,2.3200000000000003,1.00875,343.0,1013,3903,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25181,5,10.86,18.79,6.73,0.98375,296.0,1013,3922,2.8,3598.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25181,4,11.52,18.52,4.98,0.7424999999999999,316.0,1013,3970,2.9,3595.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25182,4,7.63,19.78,0.56,0.92375,342.0,1013,3578,4.4,3250.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25182,3,6.58,19.95,0.9800000000000001,0.6975,341.0,1013,3615,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25182,4,7.97,20.56,0.52,0.6937500000000001,346.0,1013,3775,2.5,3395.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25182,3,8.82,21.14,0.59,0.5675,310.0,1013,3868,2.1,3497.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25182,3,8.61,20.36,3.86,0.54375,11.0,1013,3882,2.0,3650.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25182,4,10.43,18.53,7.699999999999999,0.5275000000000001,190.0,1013,3910,2.0,3623.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25182,4,11.1,18.77,4.64,0.47375,333.0,1013,3965,2.2,3562.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25183,4,7.18,19.83,0.76,1.40375,340.0,1013,3550,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25183,4,6.37,20.01,1.26,1.0825,339.0,1013,3586,4.7,3223.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25183,4,7.3,20.72,0.6900000000000001,0.85875,346.0,1013,3743,2.8,3340.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25183,3,8.06,21.31,1.4100000000000001,0.825,312.0,1013,3840,2.7,3490.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25183,3,8.73,20.52,5.620000000000001,0.73875,5.0,1013,3852,2.6,3610.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25183,4,10.42,18.7,7.76,0.68125,5.0,1013,3885,2.3,3625.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25183,4,10.55,19.22,4.92,0.83375,18.0,1013,3946,3.1,3558.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25184,4,7.24,18.1,0.32,1.91125,347.0,1013,3507,4.4,3170.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25184,4,6.58,18.44,0.94,1.6,336.0,1013,3545,3.5,3178.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25184,4,7.21,19.6,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25184,3,8.44,20.31,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25184,3,8.87,19.1,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25184,3,10.28,18.03,6.03,0.8674999999999999,332.0,1013,3876,2.1,3593.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25184,3,10.97,18.28,4.5,0.9087500000000001,353.0,1013,3930,2.9,3566.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25185,4,6.96,19.35,0.5700000000000001,1.3787500000000001,21.0,1013,3536,3.4,3194.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25185,4,6.03,19.7,0.97,1.0975000000000001,10.0,1013,3569,2.8,3183.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25185,4,6.65,20.52,0.6800000000000002,0.72,26.0,1013,3729,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25185,3,7.51,21.09,1.0,0.6387499999999999,19.0,1013,3833,1.6,3456.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25185,3,8.19,20.54,4.58,0.6275,14.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25185,4,9.97,19.07,6.409999999999999,0.8049999999999999,16.0,1013,3884,1.9,3603.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25185,4,10.37,19.22,3.98,0.925,14.0,1013,3941,2.7,3550.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25186,4,7.48,19.72,0.6100000000000001,0.90875,2.0,1013,3568,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25186,3,6.42,19.99,0.94,0.7112499999999999,358.0,1013,3605,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25186,4,7.69,20.52,0.52,0.6387499999999999,31.0,1013,3764,2.1,3395.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25186,3,8.38,21.16,0.63,0.5375,313.0,1013,3860,1.8,3490.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25186,3,8.4,20.44,4.0600000000000005,0.5475000000000001,10.0,1013,3876,1.7,3650.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25186,5,10.3,18.58,7.23,0.55625,212.0,1013,3905,1.7,3633.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25186,4,10.94,18.82,4.25,0.555,18.0,1013,3961,2.2,3580.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25187,4,6.64,18.57,0.13,2.33125,327.0,1013,3460,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25187,4,6.43,18.76,0.89,1.93625,322.0,1013,3512,4.4,3145.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25187,4,7.07,19.88,0.9400000000000001,1.105,293.0,1013,3686,3.1,3281.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25187,4,8.21,20.64,1.1900000000000002,0.7725,339.0,1013,3803,2.3,3434.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25187,3,8.1,19.57,4.55,0.7875000000000001,7.0,1013,3837,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25187,3,9.11,18.36,5.99,0.78,343.0,1013,3866,2.1,3549.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25187,3,10.02,18.57,4.5,0.79375,7.0,1013,3922,2.9,3580.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25188,4,6.63,17.75,0.56,2.46375,327.0,1013,3429,4.7,3081.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25188,4,5.88,18.23,0.98,2.0374999999999996,330.0,1013,3497,3.9,3129.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25188,4,5.6,19.65,0.56,1.3125,332.0,1013,3688,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25188,4,6.66,20.39,1.24,1.08875,317.0,1013,3789,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25188,4,8.0,19.36,4.67,1.1524999999999999,33.0,1013,3812,2.6,3579.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25188,3,9.12,18.25,7.5600000000000005,0.97625,8.0,1013,3843,2.6,3622.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25188,3,8.79,19.15,3.47,1.17625,6.0,1013,3916,3.5,3528.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25189,4,6.78,19.01,0.32999999999999996,1.5899999999999999,6.0,1013,3495,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25189,4,5.95,19.56,0.55,1.3612499999999998,354.0,1013,3537,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25189,4,6.14,20.77,0.52,0.87,12.0,1013,3702,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25189,3,7.21,21.44,1.05,0.6475,357.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25189,3,8.13,20.52,4.3999999999999995,0.6362500000000001,9.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25189,3,9.55,19.58,6.010000000000001,0.76875,343.0,1013,3868,2.0,3596.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25189,3,9.72,20.04,3.32,0.9075,11.0,1013,3927,3.0,3541.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25190,4,7.92,19.48,0.49,0.9387500000000001,353.0,1013,3588,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25190,3,6.86,19.72,0.85,0.77,335.0,1013,3625,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25190,4,8.4,20.28,0.43000000000000005,0.70625,348.0,1013,3785,2.1,3438.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25190,3,9.08,20.95,0.47,0.5975,320.0,1013,3876,2.1,3528.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25190,3,8.73,20.18,3.0500000000000003,0.60625,5.0,1013,3891,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25190,5,10.51,18.49,7.4799999999999995,0.63375,200.0,1013,3916,1.8,3612.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25190,4,11.27,18.56,4.609999999999999,0.50375,329.0,1013,3968,2.0,3598.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25191,4,6.5,18.76,0.12,2.1975,340.0,1013,3438,5.3,3056.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25191,4,6.17,19.23,0.30000000000000004,1.93125,323.0,1013,3500,4.5,3120.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25191,4,6.45,20.6,0.39,1.2275,344.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25191,3,7.48,21.43,0.8700000000000001,0.8987500000000002,311.0,1013,3797,3.5,3425.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25191,3,7.86,20.02,4.46,0.81,13.0,1013,3830,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25191,3,8.66,19.16,5.87,0.8025,322.0,1013,3859,2.8,3609.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25191,3,9.47,19.56,3.16,0.9175000000000001,15.0,1013,3921,3.5,3590.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25192,4,7.28,19.55,0.7100000000000001,1.7775,334.0,1013,3547,6.0,3216.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25192,4,6.63,19.66,1.32,1.42,327.0,1013,3589,5.6,3215.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25192,4,7.5,20.56,0.73,1.045,335.0,1013,3747,3.8,3347.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25192,3,8.27,21.14,1.77,0.9762500000000001,317.0,1013,3839,3.6,3497.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25192,3,9.12,20.17,5.81,0.8375,0.0,1013,3852,2.9,3611.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25192,4,10.58,18.68,7.9799999999999995,0.7637499999999999,356.0,1013,3882,2.4,3608.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25192,4,10.5,19.34,5.05,0.9299999999999999,11.0,1013,3945,2.7,3527.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25193,4,7.8,19.66,0.53,0.94,338.0,1013,3592,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25193,3,6.78,19.79,1.0,0.7362500000000001,329.0,1013,3626,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25193,4,8.3,20.4,0.54,0.72875,334.0,1013,3784,2.6,3429.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25193,3,9.18,21.0,0.52,0.6225,314.0,1013,3875,2.2,3520.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25193,3,8.74,20.25,3.34,0.6075,2.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25193,4,10.49,18.46,8.15,0.5675,200.0,1013,3915,2.1,3618.5299999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25193,4,11.21,18.65,4.859999999999999,0.45124999999999993,326.0,1013,3969,2.2,3582.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25194,4,6.72,18.08,0.39,2.24625,346.0,1013,3452,4.2,3078.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25194,4,5.98,18.61,0.78,1.8775,337.0,1013,3511,3.5,3142.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25194,4,5.76,19.97,0.52,1.24,346.0,1013,3692,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25194,3,6.84,20.68,1.1500000000000001,0.9425000000000001,333.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25194,3,8.14,19.74,4.5600000000000005,1.13375,1.0,1013,3820,2.3,3586.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25194,3,9.33,18.69,7.069999999999999,0.97125,5.0,1013,3849,2.5,3622.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25194,3,9.06,19.38,3.2699999999999996,1.10625,13.0,1013,3918,3.3,3539.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25195,4,7.21,17.63,0.33999999999999997,2.5875,342.0,1013,3371,5.7,2982.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25195,4,7.13,18.12,0.49,2.2262500000000003,335.0,1013,3450,5.2,3071.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25195,4,7.07,19.72,0.39999999999999997,1.465,344.0,1013,3657,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25195,4,8.09,20.56,0.7199999999999999,1.15625,348.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25195,3,8.53,19.51,3.84,1.04,6.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25195,3,9.39,18.83,5.52,0.895,19.0,1013,3847,3.1,3601.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25195,3,10.17,19.31,2.8,0.9575,358.0,1013,3912,3.7,3550.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25196,4,7.39,19.22,0.16999999999999998,2.84875,312.0,1013,3552,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25196,4,6.58,19.62,0.6,2.25375,302.0,1013,3602,3.9,3259.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25196,4,8.47,20.6,0.66,1.6675,309.0,1013,3766,2.5,3341.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25196,3,8.13,20.97,1.1400000000000001,1.37625,307.0,1013,3850,3.0,3463.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25196,4,9.43,19.46,5.09,1.14875,340.0,1013,3863,2.3,3646.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25196,5,10.77,18.34,7.3,1.005,300.0,1013,3890,1.9,3611.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25196,3,10.38,19.3,4.7299999999999995,1.0275,344.0,1013,3953,2.0,3531.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25197,4,7.12,19.2,0.53,1.39625,22.0,1013,3539,2.9,3194.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25197,4,6.18,19.57,0.94,1.13875,10.0,1013,3571,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25197,4,6.87,20.34,0.6500000000000001,0.81375,343.0,1013,3731,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25197,3,7.73,20.98,0.96,0.72875,6.0,1013,3836,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25197,3,8.32,20.34,4.18,0.6425000000000001,12.0,1013,3859,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25197,4,10.09,18.97,6.04,0.8425,10.0,1013,3887,1.7,3606.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25197,4,10.58,19.0,4.01,0.915,13.0,1013,3942,2.2,3552.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25198,4,7.11,19.71,0.75,1.54875,331.0,1013,3556,5.4,3217.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25198,4,6.35,19.9,1.24,1.21,323.0,1013,3596,5.2,3227.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25198,4,7.48,20.68,0.72,0.9424999999999999,334.0,1013,3755,3.3,3356.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25198,3,8.13,21.23,1.6400000000000001,0.8999999999999999,298.0,1013,3846,3.1,3473.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25198,3,8.82,20.2,5.8,0.755,343.0,1013,3858,2.8,3618.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25198,4,10.4,18.54,7.4,0.6950000000000001,345.0,1013,3889,2.2,3603.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25198,4,10.47,19.14,5.22,0.8474999999999999,5.0,1013,3950,2.7,3532.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25199,4,6.6,18.82,0.18000000000000002,2.11125,350.0,1013,3444,5.2,3067.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25199,4,6.21,19.28,0.37,1.775,339.0,1013,3503,4.4,3137.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25199,4,6.35,20.66,0.39,1.19,354.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25199,3,7.4,21.5,0.8800000000000001,0.9237500000000001,352.0,1013,3795,3.4,3431.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25199,3,8.04,20.31,4.35,0.87375,13.0,1013,3828,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25199,3,8.97,19.49,6.07,0.8200000000000001,23.0,1013,3858,2.8,3609.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25199,3,9.52,19.93,3.0,0.9475,16.0,1013,3920,3.5,3558.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25200,4,6.73,19.0,0.43000000000000005,1.4674999999999998,14.0,1013,3522,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25200,4,5.81,19.45,0.8200000000000001,1.2125000000000001,3.0,1013,3557,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25200,4,6.24,20.47,0.6600000000000001,0.745,18.0,1013,3718,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25200,3,7.22,21.02,1.11,0.5800000000000001,7.0,1013,3823,1.6,3453.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25200,3,8.04,20.36,4.54,0.57375,8.0,1013,3849,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25200,3,9.7,19.15,6.35,0.75375,0.0,1013,3877,1.8,3595.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25200,4,9.96,19.43,3.66,0.91625,8.0,1013,3935,2.8,3532.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25201,4,7.54,19.77,0.5800000000000001,0.9775,21.0,1013,3564,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25201,3,6.49,20.09,0.9299999999999999,0.735,10.0,1013,3600,2.9,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25201,4,7.7,20.59,0.51,0.67875,39.0,1013,3759,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25201,3,8.32,21.25,0.61,0.55375,20.0,1013,3857,1.7,3482.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25201,3,8.41,20.57,3.95,0.5974999999999999,28.0,1013,3874,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25201,5,10.33,18.75,6.8500000000000005,0.66125,222.0,1013,3904,1.6,3660.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25201,4,11.01,18.88,4.09,0.6325,35.0,1013,3959,2.0,3578.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25202,4,8.26,19.14,0.71,1.03625,351.0,1013,3629,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25202,4,7.38,19.27,0.8800000000000001,0.9837500000000001,339.0,1013,3654,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25202,4,9.13,19.8,0.6599999999999999,0.98,325.0,1013,3803,2.6,3444.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25202,3,9.8,20.49,0.6200000000000001,0.83875,306.0,1013,3887,2.5,3532.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25202,1,9.08,19.9,3.1,0.8124999999999999,354.0,1013,3903,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25202,5,10.63,18.38,8.22,0.7675,231.0,1013,3922,2.5,3603.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25202,4,11.4,18.38,5.63,0.5900000000000001,3.0,1013,3972,3.2,3589.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25203,4,8.38,18.93,0.73,1.11125,353.0,1013,3640,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25203,4,7.55,19.04,0.8999999999999999,1.08625,341.0,1013,3664,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25203,4,9.38,19.57,0.7299999999999999,1.0625,319.0,1013,3809,2.9,3450.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25203,3,9.96,20.24,0.65,0.9424999999999999,307.0,1013,3891,3.0,3541.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25203,3,9.13,19.7,3.09,0.8912500000000001,352.0,1013,3908,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25203,5,10.61,18.3,8.31,0.8875000000000001,252.0,1013,3925,2.7,3607.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25203,4,11.41,18.25,5.83,0.6537499999999999,316.0,1013,3974,3.4,3592.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25204,4,7.33,17.83,0.48,1.81375,346.0,1013,3526,4.4,3195.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25204,4,6.61,18.26,1.17,1.5025,337.0,1013,3558,3.5,3211.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25204,4,7.31,19.29,1.04,1.00625,274.0,1013,3712,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25204,3,8.54,19.97,1.3599999999999999,0.84375,337.0,1013,3823,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25204,3,8.98,18.68,4.23,0.7475,351.0,1013,3856,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25204,3,10.46,17.68,5.7299999999999995,0.82875,316.0,1013,3882,2.2,3560.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25204,4,11.13,17.82,4.819999999999999,0.86875,345.0,1013,3934,3.1,3608.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25205,4,6.6,18.42,0.22000000000000003,2.35,324.0,1013,3453,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25205,4,6.5,18.46,1.09,1.9224999999999999,312.0,1013,3504,5.0,3140.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25205,4,7.27,19.61,1.2000000000000002,1.115,330.0,1013,3680,3.3,3269.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25205,4,8.47,20.46,1.2900000000000003,0.7875,339.0,1013,3800,2.0,3447.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25205,3,8.04,19.43,4.52,0.80125,9.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25205,3,9.12,18.08,6.17,0.775,305.0,1013,3865,1.9,3550.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25205,3,10.08,18.28,4.8,0.7462500000000001,11.0,1013,3921,2.7,3562.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25206,4,8.26,19.24,0.6,1.0525,359.0,1013,3622,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25206,4,7.32,19.39,0.75,0.95875,344.0,1013,3647,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25206,4,9.04,19.94,0.54,0.9262499999999999,329.0,1013,3798,2.7,3439.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25206,3,9.68,20.63,0.5700000000000001,0.8,309.0,1013,3885,2.5,3529.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25206,1,9.06,19.96,2.85,0.7925,356.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25206,5,10.64,18.48,7.6899999999999995,0.7874999999999999,257.0,1013,3921,2.4,3602.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25206,4,11.39,18.43,5.35,0.5925,326.0,1013,3970,3.0,3588.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25207,4,6.48,18.72,0.2,2.1212500000000003,346.0,1013,3435,5.4,3056.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25207,4,6.15,19.17,0.35,1.86625,336.0,1013,3496,4.6,3123.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25207,4,6.31,20.58,0.41000000000000003,1.2225,350.0,1013,3679,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25207,3,7.37,21.41,0.8400000000000001,0.9450000000000001,351.0,1013,3793,3.6,3422.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25207,3,7.92,20.2,4.4,0.8474999999999999,14.0,1013,3827,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25207,3,8.8,19.37,6.03,0.78,23.0,1013,3857,2.9,3614.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25207,3,9.46,19.82,3.0400000000000005,0.925,16.0,1013,3920,3.6,3560.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25208,4,7.27,19.47,0.64,1.23875,28.0,1013,3556,2.7,3214.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25208,4,6.3,19.83,1.0,1.03375,273.0,1013,3586,2.4,3213.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25208,4,7.23,20.44,0.56,0.7450000000000001,33.0,1013,3746,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25208,3,7.91,21.08,0.73,0.6425,15.0,1013,3848,1.6,3470.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25208,3,8.26,20.45,3.9,0.6612499999999999,18.0,1013,3868,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25208,4,10.14,18.85,6.18,0.8412499999999999,20.0,1013,3896,1.5,3639.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25208,4,10.78,18.82,4.06,0.8150000000000001,19.0,1013,3950,1.9,3570.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25209,4,6.84,18.83,0.27,1.86625,357.0,1013,3479,4.1,3101.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25209,4,6.12,19.4,0.41,1.5675000000000001,347.0,1013,3526,3.6,3150.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25209,4,6.04,20.63,0.46,0.99625,1.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25209,4,7.08,21.35,1.12,0.7899999999999999,305.0,1013,3800,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25209,3,8.26,20.44,4.41,0.86875,13.0,1013,3830,2.4,3597.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25209,3,9.54,19.56,6.419999999999999,0.8487499999999999,8.0,1013,3858,2.5,3606.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25209,3,9.44,20.05,2.97,1.0375,9.0,1013,3922,3.4,3536.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25210,4,7.09,18.84,0.35,1.61125,3.0,1013,3511,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25210,4,6.12,19.33,0.74,1.37375,352.0,1013,3548,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25210,4,6.53,20.51,0.65,0.8724999999999999,12.0,1013,3710,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25210,3,7.67,21.17,1.17,0.69375,337.0,1013,3818,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25210,3,8.41,20.18,4.31,0.7275,2.0,1013,3847,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25210,3,9.99,19.21,6.0,0.81,226.0,1013,3875,2.0,3567.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25210,3,10.35,19.63,3.4099999999999997,0.8825000000000001,344.0,1013,3931,2.6,3530.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25211,4,6.77,18.55,0.2,2.3099999999999996,342.0,1013,3417,5.5,3036.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25211,4,6.52,19.02,0.33999999999999997,2.01375,334.0,1013,3484,4.7,3108.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25211,4,6.69,20.47,0.4,1.25875,342.0,1013,3674,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25211,3,7.71,21.3,0.8,0.95625,344.0,1013,3790,3.5,3411.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25211,3,8.11,20.0,4.15,0.8350000000000001,7.0,1013,3824,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25211,3,8.92,19.2,5.89,0.7875000000000001,23.0,1013,3855,2.9,3595.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25211,3,9.73,19.62,3.04,0.89875,17.0,1013,3918,3.6,3558.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25212,4,7.05,19.91,0.71,1.31,330.0,1013,3550,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25212,3,6.13,20.14,1.1700000000000002,0.9712500000000001,342.0,1013,3594,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25212,4,7.29,20.73,0.71,0.79375,9.0,1013,3752,2.8,3368.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25212,3,7.99,21.32,1.3400000000000003,0.77875,3.0,1013,3848,2.6,3477.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25212,3,8.44,20.46,5.159999999999999,0.65625,359.0,1013,3860,2.5,3638.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25212,4,10.23,18.51,7.6899999999999995,0.64125,335.0,1013,3894,2.3,3624.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25212,4,10.53,19.16,4.88,0.68625,19.0,1013,3954,2.6,3583.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25213,4,7.78,18.73,0.04,3.1399999999999997,311.0,1013,3459,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25213,4,6.98,19.32,0.28,2.6125,308.0,1013,3545,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25213,4,8.09,20.67,0.28,1.9275,308.0,1013,3743,4.2,3326.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25213,3,8.28,21.33,0.6300000000000001,1.62875,311.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25213,3,9.78,20.64,4.4,1.28375,330.0,1013,3851,2.5,3633.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25213,4,11.2,19.52,4.35,1.1262500000000002,282.0,1013,3872,2.4,3604.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25213,3,10.96,20.37,3.26,1.105,326.0,1013,3943,2.5,3561.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25214,4,6.97,18.44,0.23000000000000004,1.98875,343.0,1013,3489,4.6,3131.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25214,4,6.45,18.79,0.76,1.705,333.0,1013,3533,3.6,3164.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25214,4,7.0,19.93,0.78,1.0699999999999998,350.0,1013,3698,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25214,3,8.17,20.68,1.1900000000000002,0.79625,342.0,1013,3811,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25214,3,8.55,19.47,4.42,0.7475,1.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25214,3,9.77,18.42,6.13,0.83875,343.0,1013,3871,2.1,3589.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25214,3,10.49,18.7,4.21,0.915,360.0,1013,3927,3.1,3576.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25215,4,7.36,19.3,0.06,3.1262499999999998,312.0,1013,3543,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25215,4,6.51,19.78,0.43,2.475,303.0,1013,3599,3.5,3258.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25215,4,8.52,20.8,0.5700000000000001,1.7725,309.0,1013,3767,2.9,3348.98,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25215,3,7.97,21.14,1.08,1.5187499999999998,309.0,1013,3850,3.3,3457.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25215,3,9.39,19.59,5.0,1.2037499999999999,340.0,1013,3863,2.4,3650.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25215,5,10.76,18.52,6.890000000000001,1.085,296.0,1013,3889,1.9,3599.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25215,3,10.29,19.56,4.6000000000000005,1.06375,341.0,1013,3953,2.0,3525.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25216,4,7.38,19.47,0.75,1.8725,331.0,1013,3555,7.2,3214.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25216,4,6.75,19.62,1.28,1.4475,318.0,1013,3594,6.0,3227.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25216,4,7.8,20.54,0.79,1.0975000000000001,319.0,1013,3749,4.1,3346.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25216,3,8.47,21.08,1.9899999999999998,1.0025,301.0,1013,3842,3.9,3476.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25216,3,9.29,19.98,5.77,0.8225,350.0,1013,3854,3.0,3601.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25216,4,10.7,18.54,7.65,0.76875,336.0,1013,3885,2.4,3613.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25216,3,10.63,19.22,5.39,0.9099999999999999,9.0,1013,3948,2.4,3546.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25217,4,6.86,19.09,0.47,1.4612500000000002,17.0,1013,3529,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25217,4,5.92,19.46,0.87,1.17375,5.0,1013,3563,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25217,4,6.46,20.42,0.6699999999999999,0.7825000000000001,256.0,1013,3723,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25217,3,7.42,20.98,1.08,0.65375,353.0,1013,3828,1.7,3457.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25217,3,8.14,20.33,4.449999999999999,0.60625,6.0,1013,3853,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25217,3,9.86,19.05,6.239999999999999,0.7925,360.0,1013,3881,1.9,3599.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25217,4,10.23,19.27,3.8,0.9075,5.0,1013,3938,2.6,3535.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25218,4,7.97,19.67,0.51,0.9437500000000001,1.0,1013,3584,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25218,3,6.88,19.93,0.86,0.7537500000000001,350.0,1013,3617,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25218,4,8.35,20.49,0.45000000000000007,0.6812499999999999,290.0,1013,3775,1.9,3426.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25218,3,9.01,21.15,0.47,0.56875,320.0,1013,3870,1.9,3514.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25218,3,8.74,20.38,3.33,0.5725,8.0,1013,3886,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25218,5,10.58,18.66,7.15,0.62375,226.0,1013,3912,1.7,3626.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25218,4,11.36,18.69,4.49,0.505,335.0,1013,3966,1.8,3564.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25219,4,6.99,19.81,0.7599999999999999,1.415,334.0,1013,3559,5.0,3209.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25219,3,6.14,20.03,1.19,1.0775000000000001,325.0,1013,3598,4.8,3241.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25219,4,7.35,20.71,0.6799999999999999,0.84125,341.0,1013,3758,2.9,3358.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25219,3,7.97,21.27,1.4600000000000002,0.8174999999999999,311.0,1013,3849,2.8,3501.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25219,3,8.57,20.26,5.68,0.69625,349.0,1013,3861,2.6,3623.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25219,4,10.24,18.45,7.289999999999999,0.6599999999999999,348.0,1013,3892,2.2,3617.6575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25219,4,10.42,19.14,4.97,0.76,5.0,1013,3952,2.8,3551.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25220,4,7.89,19.01,0.0,3.33375,310.0,1013,3497,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25220,4,7.16,19.73,0.3,2.7387500000000005,307.0,1013,3574,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25220,4,8.59,21.01,0.28,1.9324999999999999,297.0,1013,3763,2.3,3342.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25220,3,8.52,21.52,0.75,1.5575,312.0,1013,3849,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25220,3,9.9,20.52,3.7700000000000005,1.1837499999999999,336.0,1013,3865,1.9,3634.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25220,5,11.33,19.42,5.66,1.11125,280.0,1013,3886,1.8,3594.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25220,3,10.97,20.32,3.79,1.065,295.0,1013,3953,1.9,3535.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25221,4,7.42,19.59,0.74,1.36375,322.0,1013,3591,6.7,3271.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25221,4,6.45,19.54,1.12,1.01125,314.0,1013,3626,6.4,3268.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25221,4,7.87,20.34,0.7299999999999999,0.845,316.0,1013,3789,4.3,3367.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25221,3,8.96,20.69,1.1199999999999999,0.7237500000000001,294.0,1013,3873,3.4,3471.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25221,3,8.78,19.91,2.95,0.69,176.0,1013,3884,2.8,3638.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25221,5,10.36,18.12,10.35,0.53125,259.0,1013,3910,2.2,3584.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25221,4,10.96,18.43,5.210000000000001,0.57125,342.0,1013,3964,1.9,3608.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25222,4,6.66,18.96,0.25,1.82625,357.0,1013,3474,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25222,4,6.05,19.49,0.41,1.5925,346.0,1013,3523,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25222,4,6.22,20.79,0.45,1.0162499999999999,4.0,1013,3693,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25222,3,7.29,21.53,0.97,0.76375,355.0,1013,3803,2.8,3441.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25222,3,8.08,20.49,4.38,0.7224999999999999,11.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25222,3,9.24,19.62,6.08,0.8049999999999999,315.0,1013,3864,2.4,3607.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25222,3,9.57,20.07,3.16,0.9475,13.0,1013,3924,3.3,3541.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25223,4,8.32,18.99,0.74,1.0875000000000001,352.0,1013,3635,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25223,4,7.48,19.13,0.9100000000000001,1.0325,204.0,1013,3659,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25223,4,9.26,19.64,0.72,1.0362500000000001,322.0,1013,3806,2.7,3448.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25223,3,9.9,20.33,0.66,0.875,306.0,1013,3889,2.8,3539.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25223,3,9.11,19.77,3.14,0.865,353.0,1013,3906,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25223,5,10.62,18.3,8.36,0.8412499999999999,229.0,1013,3924,2.6,3605.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25223,4,11.4,18.28,5.77,0.6174999999999999,1.0,1013,3973,3.3,3591.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25224,4,7.76,18.63,0.04,3.1262499999999998,311.0,1013,3453,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25224,4,6.92,19.21,0.3,2.59875,309.0,1013,3538,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25224,4,7.99,20.55,0.28,1.9175,319.0,1013,3737,4.3,3321.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25224,3,8.18,21.21,0.5900000000000001,1.63,308.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25224,3,9.71,20.55,4.34,1.28125,326.0,1013,3847,2.6,3631.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25224,4,11.16,19.37,4.329999999999999,1.12625,281.0,1013,3869,2.5,3601.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25224,3,10.89,20.28,3.15,1.09875,323.0,1013,3940,2.6,3544.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25225,4,6.71,18.61,0.15,2.0562500000000004,341.0,1013,3474,4.8,3113.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25225,4,6.26,19.02,0.5800000000000001,1.78375,332.0,1013,3524,3.9,3159.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25225,4,6.74,20.25,0.63,1.16125,348.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25225,3,7.86,21.03,1.04,0.8712500000000001,344.0,1013,3807,2.9,3414.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25225,3,8.22,19.71,4.39,0.7987500000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25225,3,9.27,18.71,6.16,0.89375,313.0,1013,3868,2.3,3590.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25225,3,10.04,19.03,3.83,0.9512499999999999,14.0,1013,3925,3.2,3573.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25226,4,7.23,19.63,0.76,1.6600000000000001,329.0,1013,3555,5.8,3216.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25226,4,6.54,19.8,1.27,1.2999999999999998,321.0,1013,3595,5.5,3226.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25226,4,7.61,20.64,0.7599999999999999,0.99625,329.0,1013,3754,3.7,3354.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25226,3,8.28,21.19,1.79,0.94375,312.0,1013,3845,3.4,3455.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25226,3,9.03,20.14,5.62,0.7925,355.0,1013,3857,2.8,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25226,4,10.54,18.58,7.69,0.7275,298.0,1013,3888,2.3,3613.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25226,4,10.54,19.2,5.26,0.86625,5.0,1013,3949,2.6,3531.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25227,4,7.71,18.91,0.02,3.22125,307.0,1013,3524,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25227,4,6.93,19.45,0.41000000000000003,2.585,304.0,1013,3593,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25227,4,8.61,20.59,0.5,1.8375,307.0,1013,3773,2.0,3366.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25227,3,8.38,20.96,0.8799999999999999,1.44375,315.0,1013,3857,1.7,3459.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25227,3,9.65,19.81,4.46,1.1462500000000002,318.0,1013,3869,1.9,3655.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25227,5,11.06,18.77,6.550000000000001,1.0074999999999998,281.0,1013,3891,1.7,3598.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25227,3,10.75,19.7,4.25,1.0037500000000001,342.0,1013,3956,2.1,3576.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25228,4,7.27,20.03,0.71,1.1925,341.0,1013,3547,4.9,3213.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25228,3,6.29,20.29,1.1300000000000001,0.8524999999999999,357.0,1013,3590,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25228,4,7.34,20.83,0.73,0.75,27.0,1013,3747,2.3,3366.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25228,3,8.03,21.45,1.03,0.67375,353.0,1013,3845,2.2,3476.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25228,3,8.5,20.74,5.36,0.6675,7.0,1013,3859,2.3,3625.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25228,4,10.37,18.67,7.41,0.63375,352.0,1013,3893,2.2,3640.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25228,4,10.71,19.29,4.72,0.68625,22.0,1013,3953,2.7,3582.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25229,4,7.18,19.62,0.74,1.6400000000000001,333.0,1013,3552,5.7,3212.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25229,4,6.49,19.77,1.29,1.2662499999999999,355.0,1013,3593,5.4,3221.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25229,4,7.49,20.61,0.73,0.98375,334.0,1013,3751,3.6,3351.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25229,3,8.2,21.17,1.7000000000000002,0.9349999999999999,315.0,1013,3843,3.4,3469.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25229,3,8.96,20.2,5.69,0.7875000000000001,359.0,1013,3855,2.8,3615.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25229,4,10.48,18.62,7.79,0.735,352.0,1013,3886,2.3,3612.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25229,4,10.49,19.23,5.04,0.8825000000000001,8.0,1013,3948,2.7,3530.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25230,4,6.58,18.59,0.11,2.44875,329.0,1013,3444,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25230,4,6.36,18.94,0.6200000000000001,2.07375,323.0,1013,3502,4.7,3147.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25230,4,6.94,20.17,0.7300000000000001,1.2275,333.0,1013,3683,3.4,3286.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25230,3,8.02,20.94,1.06,0.8725,340.0,1013,3800,2.8,3432.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25230,3,7.9,19.68,4.49,0.79,10.0,1013,3834,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25230,3,8.72,18.59,5.9,0.78125,300.0,1013,3863,2.4,3549.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25230,3,9.74,18.85,4.04,0.8574999999999999,342.0,1013,3921,3.1,3577.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25231,4,8.34,19.32,0.51,1.0550000000000002,3.0,1013,3617,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25231,4,7.36,19.49,0.67,0.95875,347.0,1013,3642,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25231,4,9.06,20.04,0.45,0.9125,331.0,1013,3794,2.7,3436.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25231,3,9.68,20.74,0.52,0.78125,310.0,1013,3883,2.6,3527.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25231,1,9.13,20.02,2.7499999999999996,0.7537499999999999,356.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25231,5,10.74,18.53,7.410000000000001,0.7912499999999999,259.0,1013,3920,2.3,3600.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25231,4,11.48,18.48,5.18,0.5825,328.0,1013,3969,2.8,3583.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25232,4,7.31,18.21,0.53,2.4425,307.0,1013,3516,7.3,3141.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25232,4,6.77,18.6,1.11,1.8675,314.0,1013,3565,5.9,3199.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25232,4,7.25,19.86,0.6900000000000001,1.16375,315.0,1013,3732,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25232,3,8.14,20.48,1.44,0.9462499999999999,295.0,1013,3827,4.1,3470.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25232,4,9.25,19.67,5.880000000000001,0.7762499999999999,337.0,1013,3845,3.1,3590.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25232,4,10.5,18.54,7.24,0.7175,328.0,1013,3874,2.4,3636.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25232,3,10.19,19.35,4.29,0.975,355.0,1013,3942,2.7,3554.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25233,4,7.13,19.9,0.65,1.18125,331.0,1013,3559,6.3,3226.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25233,3,6.17,20.08,1.12,0.85,337.0,1013,3602,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25233,4,7.41,20.68,0.69,0.7525,16.0,1013,3760,2.9,3379.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25233,3,8.23,21.26,0.8999999999999999,0.6950000000000001,314.0,1013,3855,2.6,3494.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25233,3,8.41,20.42,4.88,0.62375,17.0,1013,3868,2.4,3626.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25233,4,10.21,18.5,8.049999999999999,0.54,316.0,1013,3899,2.3,3624.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25233,4,10.64,19.04,4.71,0.6200000000000001,22.0,1013,3958,2.5,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25234,4,7.57,19.46,0.5700000000000001,2.13875,288.0,1013,3560,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25234,4,6.91,19.68,1.06,1.7249999999999999,285.0,1013,3603,5.7,3243.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25234,4,8.34,20.62,0.7999999999999999,1.29,311.0,1013,3761,3.9,3333.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25234,3,8.64,21.07,2.45,1.10375,302.0,1013,3848,3.6,3460.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25234,3,9.59,19.73,5.5200000000000005,0.88625,328.0,1013,3861,2.7,3629.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25234,3,10.91,18.46,7.08,0.81625,312.0,1013,3890,2.1,3599.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25234,4,10.74,19.24,5.260000000000001,0.8975,357.0,1013,3952,1.9,3539.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25235,4,6.83,18.98,0.29,1.7925000000000002,1.0,1013,3479,4.3,3102.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25235,4,6.15,19.56,0.41,1.5325,349.0,1013,3526,3.7,3152.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25235,4,6.16,20.8,0.44,0.96125,11.0,1013,3694,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25235,3,7.2,21.5,1.04,0.73375,0.0,1013,3801,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25235,3,8.24,20.58,4.38,0.7825000000000001,13.0,1013,3833,2.5,3596.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25235,3,9.5,19.72,6.239999999999999,0.8275,326.0,1013,3861,2.4,3609.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25235,3,9.54,20.19,3.0,0.96625,16.0,1013,3923,3.3,3538.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25236,4,8.05,19.29,0.64,1.29125,27.0,1013,3574,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25236,4,6.98,19.73,1.08,1.17,9.0,1013,3599,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25236,4,8.14,20.31,0.52,1.0175,27.0,1013,3758,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25236,3,8.6,20.92,0.64,0.915,352.0,1013,3860,1.8,3467.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25236,3,8.7,20.27,2.9299999999999997,0.825,6.0,1013,3879,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25236,4,10.68,18.8,5.79,0.9875,321.0,1013,3905,1.2,3590.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25236,4,11.61,18.38,4.36,0.8299999999999998,3.0,1013,3956,0.8,3577.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25237,4,8.03,19.69,0.49000000000000005,1.1125,17.0,1013,3580,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25237,3,6.94,20.03,0.8099999999999999,0.905,0.0,1013,3611,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25237,4,8.32,20.58,0.49000000000000005,0.8650000000000001,37.0,1013,3769,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25237,3,8.86,21.24,0.51,0.7625,60.0,1013,3867,1.9,3498.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25237,3,8.73,20.49,2.8899999999999997,0.7275,25.0,1013,3884,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25237,4,10.59,18.94,6.68,0.8312499999999999,278.0,1013,3911,1.6,3618.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25237,4,11.41,18.79,4.24,0.6925000000000001,338.0,1013,3963,1.3,3567.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25238,4,8.16,19.32,0.54,1.0,4.0,1013,3612,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25238,4,7.16,19.51,0.7400000000000001,0.88375,345.0,1013,3638,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25238,4,8.81,20.07,0.44,0.83625,331.0,1013,3791,2.5,3432.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25238,3,9.46,20.75,0.52,0.7475,310.0,1013,3880,2.4,3525.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25238,3,8.96,20.04,2.84,0.7375,358.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25238,5,10.61,18.47,7.39,0.755,260.0,1013,3918,2.2,3599.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25238,4,11.36,18.46,5.13,0.5562500000000001,8.0,1013,3968,2.7,3584.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25239,4,7.23,18.73,0.39,1.5875,9.0,1013,3527,3.7,3181.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25239,4,6.21,19.14,0.8900000000000001,1.33,357.0,1013,3560,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25239,4,6.79,20.23,0.76,0.93375,268.0,1013,3719,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25239,3,7.92,20.86,1.2000000000000002,0.8425,345.0,1013,3827,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25239,3,8.54,19.93,3.98,0.7875,357.0,1013,3854,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25239,3,10.23,18.88,6.03,0.9137500000000001,336.0,1013,3882,2.2,3578.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25239,4,10.7,19.16,3.7399999999999998,0.905,356.0,1013,3935,2.5,3547.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25240,4,7.72,19.33,0.74,2.07375,317.0,1013,3560,8.4,3218.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25240,4,7.18,19.49,1.27,1.63375,312.0,1013,3600,6.9,3235.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25240,4,8.28,20.48,0.84,1.23,312.0,1013,3754,4.9,3351.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25240,3,8.91,21.01,2.59,1.0775000000000001,299.0,1013,3844,4.5,3479.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25240,4,9.77,19.86,5.41,0.90125,344.0,1013,3857,3.2,3606.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25240,4,11.06,18.58,7.69,0.825,325.0,1013,3887,2.6,3609.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25240,3,10.91,19.3,5.25,0.9400000000000001,4.0,1013,3951,2.1,3537.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25241,4,6.56,18.8,0.11,2.26875,336.0,1013,3438,5.4,3056.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25241,4,6.26,19.29,0.32,1.9775,328.0,1013,3500,4.5,3120.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25241,4,6.6,20.66,0.42000000000000004,1.2425,340.0,1013,3683,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25241,3,7.62,21.47,0.8900000000000001,0.88875,309.0,1013,3798,3.4,3427.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25241,3,7.9,19.98,4.34,0.815,7.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25241,3,8.66,19.1,5.97,0.82125,315.0,1013,3860,2.8,3593.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25241,3,9.56,19.46,3.26,0.9075,351.0,1013,3921,3.4,3590.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25242,4,7.6,19.49,0.64,2.01375,314.0,1013,3562,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25242,4,7.0,19.67,1.22,1.61375,310.0,1013,3605,6.6,3240.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25242,4,8.28,20.64,0.85,1.2374999999999998,311.0,1013,3763,4.5,3353.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25242,3,8.78,21.12,2.43,1.0875,300.0,1013,3850,4.2,3459.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25242,3,9.63,19.84,4.55,0.8625,181.0,1013,3862,3.0,3635.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25242,5,10.94,18.54,8.39,0.77875,319.0,1013,3891,2.4,3597.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25242,3,10.82,19.26,5.3,0.88625,0.0,1013,3953,2.1,3524.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25243,4,6.91,19.29,0.55,1.39625,10.0,1013,3536,3.3,3192.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25243,4,5.97,19.64,0.94,1.1099999999999999,9.0,1013,3568,2.8,3182.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25243,4,6.58,20.49,0.6800000000000002,0.7275,26.0,1013,3728,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25243,3,7.46,21.05,1.01,0.6475,18.0,1013,3832,1.6,3455.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25243,3,8.14,20.49,4.54,0.6275,14.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25243,3,9.91,19.07,6.36,0.8,14.0,1013,3884,1.9,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25243,4,10.31,19.21,3.94,0.93375,12.0,1013,3941,2.6,3550.3762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25244,4,7.01,19.83,0.8,1.32625,339.0,1013,3558,5.3,3205.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25244,3,6.14,20.05,1.23,1.01,332.0,1013,3594,4.7,3238.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25244,4,7.27,20.69,0.6700000000000002,0.815,350.0,1013,3751,2.8,3347.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25244,3,7.95,21.27,1.33,0.80625,314.0,1013,3846,2.7,3487.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25244,3,8.5,20.38,5.67,0.69,9.0,1013,3858,2.6,3616.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25244,4,10.24,18.45,7.34,0.65875,4.0,1013,3891,2.2,3619.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25244,4,10.46,19.14,4.920000000000001,0.735,18.0,1013,3951,3.0,3551.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25245,4,7.88,18.97,0.0,3.26375,316.0,1013,3471,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25245,4,7.19,19.61,0.26,2.6925,308.0,1013,3556,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25245,4,8.39,20.96,0.26,1.98625,316.0,1013,3753,3.6,3338.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25245,3,8.54,21.6,0.7599999999999999,1.59375,318.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25245,3,9.97,20.81,4.46,1.3325,326.0,1013,3856,2.4,3618.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25245,4,11.35,19.83,4.6499999999999995,1.145,280.0,1013,3878,2.1,3597.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25245,3,11.12,20.56,3.83,1.1175000000000002,334.0,1013,3947,2.2,3555.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25246,4,6.54,18.3,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3087.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25246,4,5.67,18.71,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3148.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25246,4,5.53,20.02,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3305.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25246,4,6.57,20.69,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25246,4,7.95,19.68,5.58,1.04375,353.0,1013,3822,2.8,3577.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25246,4,9.25,18.45,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25246,3,8.91,19.32,4.1,1.105,359.0,1013,3922,3.9,3534.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25247,4,6.58,18.68,0.1,2.45125,331.0,1013,3437,5.4,3056.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25247,4,6.33,19.18,0.38,2.0700000000000003,324.0,1013,3499,4.5,3125.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25247,4,6.77,20.52,0.51,1.2687499999999998,335.0,1013,3683,3.4,3282.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25247,3,7.78,21.32,0.9400000000000002,0.93625,309.0,1013,3800,3.3,3454.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25247,3,7.88,19.79,4.4399999999999995,0.8375,10.0,1013,3833,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25247,3,8.59,18.85,5.84,0.8225,297.0,1013,3861,2.7,3571.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25247,3,9.62,19.17,3.5100000000000002,0.8849999999999999,345.0,1013,3921,3.4,3596.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25248,4,7.33,19.67,0.6400000000000001,1.1549999999999998,26.0,1013,3555,3.0,3214.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25248,4,6.35,20.02,1.02,0.8849999999999999,22.0,1013,3586,2.7,3214.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25248,4,7.26,20.59,0.5800000000000001,0.68625,33.0,1013,3745,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25248,3,7.95,21.23,0.78,0.54,38.0,1013,3847,1.6,3470.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25248,3,8.35,20.64,4.24,0.615,19.0,1013,3866,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25248,4,10.23,18.93,6.3,0.7987500000000001,23.0,1013,3895,1.7,3638.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25248,4,10.8,19.01,4.2700000000000005,0.82125,19.0,1013,3950,2.4,3587.1862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25249,4,7.24,19.58,0.7000000000000001,1.7487499999999998,337.0,1013,3546,5.8,3214.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25249,4,6.58,19.68,1.3,1.39625,328.0,1013,3587,5.6,3213.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25249,4,7.42,20.58,0.73,1.025,338.0,1013,3745,3.7,3345.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25249,3,8.2,21.16,1.71,0.9637500000000001,318.0,1013,3838,3.5,3496.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25249,3,9.05,20.21,5.8100000000000005,0.83125,1.0,1013,3851,2.9,3612.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25249,4,10.53,18.69,8.01,0.7725,357.0,1013,3882,2.4,3607.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25249,4,10.46,19.34,5.04,0.93625,12.0,1013,3945,2.8,3526.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25250,4,6.93,18.72,0.24999999999999997,1.93125,356.0,1013,3469,4.5,3091.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25250,4,6.31,19.31,0.34,1.64625,346.0,1013,3518,3.6,3143.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25250,4,6.24,20.58,0.43,1.0550000000000002,14.0,1013,3691,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25250,4,7.3,21.29,0.98,0.81625,359.0,1013,3798,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25250,3,8.32,20.38,4.16,0.89625,8.0,1013,3829,2.4,3597.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25250,3,9.52,19.54,6.17,0.8500000000000001,10.0,1013,3858,2.4,3607.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25250,3,9.55,20.02,2.8299999999999996,0.99,16.0,1013,3921,3.2,3573.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25251,4,6.85,18.88,0.27999999999999997,1.85,359.0,1013,3473,4.5,3097.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25251,4,6.22,19.48,0.38,1.58875,347.0,1013,3521,3.7,3147.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25251,4,6.21,20.74,0.43000000000000005,1.02125,13.0,1013,3692,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25251,3,7.27,21.44,1.0,0.77625,307.0,1013,3800,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25251,3,8.25,20.51,4.24,0.8099999999999999,13.0,1013,3831,2.4,3596.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25251,3,9.46,19.67,6.130000000000001,0.84125,318.0,1013,3860,2.4,3609.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25251,3,9.55,20.14,2.91,0.9775,16.0,1013,3922,3.3,3575.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25252,4,8.46,18.77,0.91,1.1150000000000002,351.0,1013,3649,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25252,3,7.72,18.8,1.11,1.13,339.0,1013,3671,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25252,4,9.43,19.26,0.89,1.11875,308.0,1013,3812,3.0,3448.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25252,3,9.99,19.98,0.79,0.98125,305.0,1013,3893,3.0,3532.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25252,3,9.18,19.56,3.3600000000000003,0.9375,347.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25252,5,10.61,18.16,8.54,0.9225,255.0,1013,3928,2.8,3612.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25252,4,11.47,18.24,5.87,0.695,310.0,1013,3975,3.4,3594.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25253,4,6.62,18.32,0.32999999999999996,2.2725,334.0,1013,3452,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25253,4,6.59,18.42,1.34,1.8425,311.0,1013,3501,5.2,3149.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25253,4,7.55,19.49,1.4000000000000001,1.1549999999999998,329.0,1013,3677,3.4,3272.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25253,4,8.84,20.43,1.4300000000000002,0.8725,339.0,1013,3798,2.0,3445.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25253,3,8.14,19.43,4.65,0.86625,10.0,1013,3833,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25253,3,9.28,17.97,6.529999999999999,0.7775,311.0,1013,3865,1.9,3562.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25253,4,10.34,18.15,5.3,0.7350000000000001,338.0,1013,3921,2.8,3562.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25254,4,7.41,19.86,0.66,1.03875,353.0,1013,3553,3.5,3216.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25254,3,6.37,20.15,1.01,0.73875,2.0,1013,3593,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25254,4,7.47,20.65,0.62,0.6599999999999999,29.0,1013,3751,2.0,3368.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25254,3,8.15,21.29,0.82,0.52,42.0,1013,3850,1.8,3485.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25254,3,8.43,20.62,4.65,0.585,16.0,1013,3865,1.9,3627.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25254,4,10.34,18.64,7.010000000000001,0.645,0.0,1013,3898,1.9,3644.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25254,4,10.85,19.05,4.409999999999999,0.6575,22.0,1013,3956,2.5,3577.1549999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25255,4,6.96,18.65,0.5399999999999999,2.1574999999999998,325.0,1013,3509,5.8,3137.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25255,4,6.29,19.0,1.1800000000000002,1.6600000000000001,326.0,1013,3556,4.8,3188.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25255,4,6.65,20.19,0.7200000000000001,0.98875,331.0,1013,3722,3.2,3313.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25255,4,7.6,20.77,1.53,0.83875,312.0,1013,3818,3.0,3462.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25255,4,8.77,19.94,6.260000000000001,0.80375,351.0,1013,3836,2.7,3578.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25255,4,10.13,18.67,7.999999999999999,0.7837500000000001,3.0,1013,3865,2.4,3623.0924999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25255,3,9.84,19.48,4.569999999999999,1.0125000000000002,4.0,1013,3934,3.2,3518.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25256,4,6.47,18.84,0.13,2.2,321.0,1013,3445,5.3,3065.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25256,4,6.1,19.31,0.32,1.8912499999999999,334.0,1013,3505,4.5,3127.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25256,4,6.39,20.67,0.41000000000000003,1.2,347.0,1013,3684,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25256,3,7.43,21.5,0.9000000000000001,0.89,310.0,1013,3798,3.5,3426.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25256,3,7.89,20.13,4.5,0.81,6.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25256,3,8.72,19.25,6.02,0.8075,325.0,1013,3860,2.8,3610.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25256,3,9.46,19.66,3.16,0.94,15.0,1013,3922,3.5,3591.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25257,4,6.78,18.57,0.2,1.9600000000000002,345.0,1013,3483,4.8,3125.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25257,4,6.25,18.98,0.6100000000000001,1.7125,335.0,1013,3530,3.8,3161.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25257,4,6.74,20.18,0.67,1.115,353.0,1013,3697,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25257,3,7.89,20.95,1.09,0.85625,343.0,1013,3809,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25257,3,8.32,19.66,4.33,0.8137500000000001,6.0,1013,3842,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25257,3,9.47,18.68,6.16,0.8812500000000001,308.0,1013,3870,2.2,3588.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25257,3,10.18,19.0,3.91,0.9674999999999999,9.0,1013,3926,3.1,3574.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25258,4,7.15,18.98,0.5700000000000001,2.07125,327.0,1013,3522,6.4,3184.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25258,4,6.5,19.17,1.26,1.54,328.0,1013,3565,5.2,3204.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25258,4,6.98,20.32,0.7300000000000001,1.02375,332.0,1013,3726,3.6,3318.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25258,3,7.91,20.89,1.81,0.9299999999999999,304.0,1013,3822,3.4,3481.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25258,4,9.02,20.07,6.34,0.80125,354.0,1013,3837,2.9,3591.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25258,4,10.4,18.74,8.17,0.7987500000000001,352.0,1013,3867,2.3,3610.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25258,3,10.12,19.53,4.87,0.9837500000000001,9.0,1013,3935,3.1,3519.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25259,4,7.14,19.82,0.69,1.64625,321.0,1013,3563,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25259,3,6.32,20.01,1.11,1.26125,314.0,1013,3603,5.0,3244.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25259,4,7.74,20.79,0.6799999999999999,0.965,321.0,1013,3765,3.2,3367.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25259,3,8.24,21.27,1.6400000000000003,0.8587500000000001,300.0,1013,3853,2.9,3473.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25259,3,8.88,20.05,5.66,0.77125,339.0,1013,3864,2.6,3626.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25259,4,10.42,18.44,7.39,0.6975,317.0,1013,3893,2.1,3604.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25259,4,10.55,19.12,5.11,0.77125,352.0,1013,3953,2.4,3553.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25260,4,7.44,18.38,0.42000000000000004,1.5987500000000001,359.0,1013,3528,3.9,3189.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25260,4,6.44,18.81,0.9500000000000002,1.37125,342.0,1013,3562,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25260,4,7.06,19.91,0.81,0.95125,7.0,1013,3720,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25260,3,8.24,20.57,1.26,0.85375,338.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25260,3,8.81,19.5,3.98,0.76125,355.0,1013,3856,2.1,3616.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25260,3,10.47,18.52,5.6899999999999995,0.91875,333.0,1013,3881,2.2,3570.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25260,3,10.97,18.79,3.93,0.93625,352.0,1013,3933,2.3,3565.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25261,4,7.31,19.55,0.7200000000000001,1.2575,11.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25261,4,6.36,19.85,1.18,0.9525,2.0,1013,3574,3.4,3212.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25261,4,7.06,20.45,0.7000000000000001,0.75,20.0,1013,3732,2.0,3335.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25261,3,7.78,21.07,1.11,0.5575,19.0,1013,3833,2.2,3488.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25261,3,8.54,20.62,5.470000000000001,0.65375,14.0,1013,3851,2.4,3598.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25261,4,10.39,18.75,7.220000000000001,0.74125,25.0,1013,3883,2.1,3628.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25261,4,10.61,19.07,4.41,0.8800000000000001,23.0,1013,3944,3.7,3550.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25262,4,7.21,19.61,0.7,1.67625,339.0,1013,3546,5.6,3205.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25262,4,6.51,19.72,1.3,1.3225000000000002,330.0,1013,3587,5.4,3224.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25262,4,7.37,20.58,0.72,0.99,341.0,1013,3745,3.5,3345.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25262,3,8.15,21.16,1.59,0.9375,297.0,1013,3838,3.4,3497.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25262,3,8.97,20.24,5.76,0.8200000000000001,3.0,1013,3851,2.8,3612.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25262,4,10.49,18.66,7.99,0.7537499999999999,359.0,1013,3882,2.3,3620.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25262,4,10.46,19.28,5.0,0.9212499999999999,13.0,1013,3945,2.9,3526.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25263,4,7.11,18.16,0.33999999999999997,2.28125,349.0,1013,3403,5.6,3020.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25263,4,6.9,18.7,0.46,2.00625,341.0,1013,3472,5.1,3103.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25263,4,6.83,20.18,0.47000000000000003,1.35125,352.0,1013,3666,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25263,4,7.93,20.96,0.8099999999999999,1.08125,353.0,1013,3781,3.8,3388.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25263,3,8.58,20.0,4.21,1.06,14.0,1013,3817,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25263,3,9.51,19.26,5.95,0.88625,17.0,1013,3850,3.1,3621.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25263,3,10.04,19.75,2.9099999999999997,0.95125,17.0,1013,3915,3.7,3552.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25264,4,7.48,18.18,0.44,1.65125,350.0,1013,3526,4.0,3200.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25264,4,6.56,18.62,0.99,1.39875,345.0,1013,3559,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25264,4,7.2,19.72,0.86,1.0025,5.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25264,3,8.4,20.39,1.2900000000000003,0.8525,341.0,1013,3825,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25264,3,8.93,19.26,4.0,0.7837500000000001,353.0,1013,3855,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25264,3,10.55,18.27,5.870000000000001,0.89375,324.0,1013,3882,2.2,3570.07375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25264,4,11.09,18.51,4.06,0.91875,350.0,1013,3934,2.7,3561.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25265,4,8.24,18.13,0.34,2.9425,308.0,1013,3553,6.5,3213.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25265,4,7.63,18.61,0.62,2.29,304.0,1013,3602,5.3,3257.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25265,4,9.04,19.72,0.62,1.6175000000000002,303.0,1013,3762,3.6,3350.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25265,3,9.16,20.23,0.9500000000000001,1.3075,298.0,1013,3849,3.4,3462.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25265,3,10.38,19.38,4.46,1.01375,317.0,1013,3868,2.5,3647.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25265,5,11.6,18.33,6.6899999999999995,0.985,293.0,1013,3894,2.0,3622.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25265,3,11.24,19.17,4.03,0.99125,294.0,1013,3959,1.8,3536.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25266,4,7.31,19.87,0.6699999999999999,1.2687499999999998,246.0,1013,3583,5.5,3262.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25266,4,6.35,19.94,1.09,0.9624999999999999,222.0,1013,3618,5.3,3259.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25266,4,7.77,20.66,0.69,0.79625,324.0,1013,3780,3.5,3384.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25266,3,8.71,21.13,0.9700000000000001,0.69875,289.0,1013,3868,2.9,3467.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25266,3,8.69,20.25,3.7399999999999998,0.665,348.0,1013,3879,2.5,3640.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25266,5,10.35,18.48,9.17,0.54875,260.0,1013,3906,2.2,3601.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25266,4,10.87,18.88,5.04,0.5974999999999999,348.0,1013,3961,2.3,3596.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25267,4,6.58,18.29,0.54,2.045,324.0,1013,3461,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25267,4,6.62,18.32,1.66,1.6775,306.0,1013,3505,5.1,3152.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25267,4,7.84,19.23,1.6400000000000001,1.13125,329.0,1013,3675,3.1,3266.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25267,4,9.21,20.27,1.62,0.9100000000000001,339.0,1013,3798,2.0,3458.00875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25267,3,8.24,19.33,4.79,0.9712500000000001,2.0,1013,3834,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25267,3,9.48,17.73,6.83,0.83875,331.0,1013,3868,1.9,3564.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25267,4,10.62,17.91,6.01,0.72375,3.0,1013,3922,2.8,3562.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25268,4,7.64,19.04,0.04,3.33125,312.0,1013,3516,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25268,4,6.87,19.66,0.32999999999999996,2.66625,306.0,1013,3583,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25268,4,8.5,20.84,0.41000000000000003,1.8424999999999998,308.0,1013,3761,2.0,3344.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25268,3,8.27,21.29,1.2000000000000002,1.475,302.0,1013,3848,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25268,3,9.67,20.14,4.65,1.13,335.0,1013,3863,1.8,3644.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25268,3,11.07,19.04,5.4399999999999995,1.055,287.0,1013,3886,1.6,3607.4674999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25268,3,10.67,19.98,3.9699999999999998,1.03,333.0,1013,3953,1.8,3531.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25269,4,7.84,18.82,0.04,3.1937499999999996,311.0,1013,3466,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25269,4,7.07,19.46,0.26,2.6624999999999996,307.0,1013,3549,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25269,4,8.22,20.79,0.26,1.9437499999999999,307.0,1013,3745,3.8,3328.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25269,3,8.38,21.43,0.6100000000000001,1.62,310.0,1013,3835,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25269,3,9.86,20.7,4.36,1.25875,301.0,1013,3853,2.3,3629.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25269,4,11.28,19.57,4.3,1.1275,281.0,1013,3875,2.2,3608.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25269,3,11.02,20.44,3.33,1.10625,326.0,1013,3945,2.2,3564.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25270,4,8.0,18.98,0.0,3.2325,313.0,1013,3469,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25270,3,7.35,19.5,0.26,2.6725,318.0,1013,3557,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25270,4,8.47,20.91,0.27999999999999997,1.99375,298.0,1013,3756,4.3,3340.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25270,3,8.72,21.57,0.7999999999999999,1.6625,305.0,1013,3845,3.5,3466.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25270,3,10.16,20.91,4.6,1.40375,306.0,1013,3857,2.7,3606.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25270,4,11.49,20.02,4.6899999999999995,1.2137499999999999,298.0,1013,3878,2.5,3607.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25270,3,11.32,20.63,3.79,1.1824999999999999,318.0,1013,3948,2.4,3606.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25271,4,7.02,18.67,0.24000000000000002,2.0475,358.0,1013,3443,5.0,3065.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25271,4,6.61,19.2,0.41,1.75625,343.0,1013,3500,4.1,3134.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25271,4,6.61,20.56,0.41000000000000003,1.185,322.0,1013,3681,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25271,4,7.66,21.36,0.8700000000000001,0.93375,304.0,1013,3792,3.1,3428.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25271,3,8.44,20.34,4.15,0.9275,14.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25271,3,9.46,19.53,6.0200000000000005,0.84625,22.0,1013,3856,2.6,3624.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25271,3,9.78,20.0,2.85,0.99125,17.0,1013,3919,3.4,3556.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25272,4,7.24,19.82,0.64,1.1162500000000002,337.0,1013,3560,5.4,3225.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25272,3,6.24,20.03,1.06,0.7637499999999999,343.0,1013,3601,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25272,4,7.47,20.61,0.65,0.6975,38.0,1013,3759,2.5,3378.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25272,3,8.26,21.21,0.82,0.6,339.0,1013,3855,2.3,3485.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25272,3,8.41,20.42,4.67,0.6112500000000001,4.0,1013,3868,2.2,3628.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25272,4,10.24,18.5,7.77,0.5487500000000001,325.0,1013,3900,2.1,3624.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25272,4,10.73,18.96,4.42,0.6,21.0,1013,3958,2.5,3567.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25273,4,8.08,19.28,0.66,1.0125000000000002,353.0,1013,3619,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25273,4,7.15,19.42,0.8500000000000001,0.8912499999999999,339.0,1013,3645,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25273,4,8.83,19.97,0.5800000000000001,0.9100000000000001,327.0,1013,3797,2.5,3438.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25273,3,9.55,20.64,0.6,0.7137499999999999,323.0,1013,3883,2.3,3528.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25273,3,8.94,19.97,3.0700000000000003,0.745,358.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25273,5,10.54,18.38,7.970000000000001,0.7337499999999999,233.0,1013,3920,2.3,3601.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25273,4,11.3,18.43,5.42,0.54125,5.0,1013,3970,2.9,3587.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25274,4,7.01,19.84,0.74,1.27875,330.0,1013,3566,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25274,3,6.11,20.03,1.1600000000000001,0.9649999999999999,327.0,1013,3603,4.8,3252.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25274,4,7.37,20.69,0.68,0.79875,343.0,1013,3764,2.9,3365.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25274,3,8.08,21.24,1.08,0.71625,311.0,1013,3855,2.7,3494.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25274,3,8.47,20.25,5.59,0.67125,2.0,1013,3866,2.5,3610.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25274,4,10.2,18.45,7.33,0.6425000000000001,347.0,1013,3897,2.2,3623.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25274,4,10.51,19.06,5.15,0.6837500000000001,4.0,1013,3955,2.8,3581.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25275,4,7.73,19.35,0.6400000000000001,1.30625,29.0,1013,3565,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25275,4,6.72,19.75,1.04,1.125,277.0,1013,3592,1.9,3218.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25275,4,7.77,20.36,0.5499999999999999,0.855,31.0,1013,3752,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25275,3,8.33,20.98,0.6600000000000001,0.775,1.0,1013,3855,1.7,3479.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25275,3,8.54,20.32,3.4,0.73,12.0,1013,3874,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25275,4,10.47,18.79,5.830000000000001,0.9575,353.0,1013,3901,1.2,3612.92625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25275,4,11.29,18.57,4.2,0.8212500000000001,12.0,1013,3953,1.1,3547.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25276,4,7.29,19.54,0.73,1.74125,332.0,1013,3550,6.0,3209.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25276,4,6.64,19.67,1.29,1.3725,324.0,1013,3591,5.7,3218.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25276,4,7.56,20.56,0.75,1.03375,333.0,1013,3749,3.8,3349.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25276,4,8.3,21.12,1.8,0.9625,296.0,1013,3841,3.6,3451.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25276,3,9.13,20.14,5.75,0.81625,358.0,1013,3853,2.9,3613.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25276,4,10.6,18.63,7.87,0.77625,354.0,1013,3884,2.3,3610.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25276,4,10.54,19.28,5.07,0.9137499999999998,9.0,1013,3947,2.7,3528.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25277,4,8.49,19.52,0.39999999999999997,1.12625,9.0,1013,3615,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25277,4,7.47,19.72,0.5700000000000001,1.0350000000000001,353.0,1013,3640,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25277,4,9.2,20.27,0.41,1.01125,42.0,1013,3792,3.0,3433.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25277,3,9.76,20.98,0.49000000000000005,0.8775,333.0,1013,3882,2.8,3526.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25277,1,9.24,20.2,2.5500000000000003,0.8525,36.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25277,5,10.85,18.8,7.000000000000001,0.85375,263.0,1013,3919,2.4,3607.7487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25277,4,11.56,18.67,4.95,0.6525,328.0,1013,3968,2.7,3583.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25278,4,7.82,18.76,0.02,3.0387500000000003,312.0,1013,3456,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25278,4,7.02,19.31,0.32,2.51375,318.0,1013,3547,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25278,4,8.06,20.71,0.3,1.89375,295.0,1013,3745,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25278,3,8.3,21.32,0.73,1.6075,303.0,1013,3833,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25278,3,9.85,20.68,4.529999999999999,1.3175,324.0,1013,3848,2.7,3612.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25278,4,11.18,19.68,4.699999999999999,1.1600000000000001,303.0,1013,3870,2.6,3611.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25278,3,11.0,20.45,3.31,1.1549999999999998,338.0,1013,3942,2.6,3561.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25279,4,7.44,19.49,0.5399999999999999,1.86625,315.0,1013,3570,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25279,3,6.59,19.62,0.9899999999999999,1.46625,309.0,1013,3612,5.1,3256.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25279,4,8.18,20.45,0.7299999999999999,1.1025,312.0,1013,3776,3.3,3357.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25279,3,8.61,20.8,1.6700000000000004,0.9562499999999999,302.0,1013,3860,2.9,3480.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25279,3,9.22,19.67,4.79,0.84625,342.0,1013,3871,2.5,3628.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25279,5,10.66,18.18,8.29,0.70625,296.0,1013,3897,2.0,3584.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25279,4,10.8,18.87,5.12,0.7875000000000001,343.0,1013,3957,1.9,3566.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25280,4,7.85,19.48,0.5,0.91375,351.0,1013,3586,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25280,3,6.77,19.7,0.88,0.725,334.0,1013,3624,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25280,4,8.28,20.27,0.44000000000000006,0.6950000000000001,350.0,1013,3784,2.0,3437.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25280,3,8.99,20.93,0.48,0.5825,319.0,1013,3875,2.0,3527.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25280,3,8.67,20.18,3.1199999999999997,0.58125,5.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25280,5,10.45,18.43,7.58,0.6224999999999999,198.0,1013,3916,1.8,3611.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25280,4,11.22,18.52,4.609999999999999,0.48375,334.0,1013,3968,1.9,3583.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25281,4,6.66,18.04,0.43,2.3412499999999996,342.0,1013,3445,4.3,3069.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25281,4,5.92,18.55,0.87,1.9400000000000002,334.0,1013,3508,3.5,3138.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25281,4,5.66,19.94,0.53,1.2675,341.0,1013,3691,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25281,3,6.74,20.66,1.16,0.99,326.0,1013,3792,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25281,4,8.06,19.68,4.62,1.16375,360.0,1013,3817,2.4,3583.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25281,3,9.22,18.6,7.28,0.9875,30.0,1013,3847,2.5,3620.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25281,3,8.94,19.36,3.34,1.13875,11.0,1013,3918,3.4,3538.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25282,4,6.56,18.78,0.09000000000000001,2.40375,332.0,1013,3447,5.3,3082.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25282,4,6.26,19.28,0.38,2.04125,318.0,1013,3507,4.5,3137.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25282,4,6.74,20.61,0.51,1.2337500000000001,337.0,1013,3687,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25282,3,7.77,21.4,0.99,0.91625,340.0,1013,3802,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25282,3,7.92,19.84,4.53,0.8325,9.0,1013,3835,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25282,3,8.65,18.88,6.01,0.8287499999999999,298.0,1013,3862,2.7,3596.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25282,3,9.65,19.19,3.55,0.885,345.0,1013,3922,3.4,3577.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25283,4,6.91,16.5,0.53,2.69,338.0,1013,3318,5.9,2919.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25283,4,6.98,17.09,0.71,2.28,330.0,1013,3411,5.3,3020.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25283,4,6.87,18.84,0.45,1.56375,336.0,1013,3636,4.1,3203.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25283,4,7.92,19.63,0.76,1.2525,325.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25283,3,8.37,18.8,3.59,1.2125,15.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25283,4,9.23,18.22,5.0200000000000005,0.99125,21.0,1013,3835,3.0,3579.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25283,4,10.06,18.72,2.7700000000000005,1.0412499999999998,16.0,1013,3904,3.5,3574.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25284,4,6.69,18.47,0.17,2.5149999999999997,326.0,1013,3437,6.2,3055.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25284,4,6.57,18.7,0.8300000000000001,2.1075,314.0,1013,3495,5.2,3124.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25284,4,7.21,19.84,0.9400000000000001,1.21,290.0,1013,3679,3.6,3267.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25284,4,8.32,20.59,1.1300000000000001,0.81125,340.0,1013,3798,2.4,3431.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25284,3,7.97,19.56,4.38,0.82125,12.0,1013,3832,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25284,3,8.85,18.39,5.72,0.7649999999999999,302.0,1013,3862,2.3,3571.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25284,3,9.88,18.6,4.3999999999999995,0.8150000000000001,17.0,1013,3920,3.0,3588.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25285,4,7.07,18.59,0.25,2.03125,358.0,1013,3455,4.8,3078.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25285,4,6.56,19.18,0.36,1.7499999999999998,346.0,1013,3508,4.0,3142.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25285,4,6.5,20.51,0.39,1.1637499999999998,1.0,1013,3685,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25285,4,7.56,21.28,0.9100000000000001,0.9175,357.0,1013,3794,2.8,3431.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25285,3,8.48,20.32,4.0,0.9525,10.0,1013,3826,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25285,3,9.56,19.49,5.989999999999999,0.8812500000000001,14.0,1013,3857,2.4,3625.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25285,3,9.69,19.97,2.73,1.0237500000000002,17.0,1013,3920,3.2,3586.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25286,4,6.8,19.13,0.31,1.6700000000000002,2.0,1013,3490,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25286,4,6.03,19.69,0.49999999999999994,1.4137499999999998,350.0,1013,3534,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25286,4,6.1,20.89,0.5,0.88625,14.0,1013,3700,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25286,3,7.15,21.57,1.08,0.6812499999999999,359.0,1013,3806,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25286,3,8.2,20.67,4.489999999999999,0.685,12.0,1013,3836,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25286,3,9.56,19.76,6.2299999999999995,0.7849999999999999,319.0,1013,3864,2.2,3602.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25286,3,9.61,20.22,3.18,0.9299999999999999,14.0,1013,3925,3.3,3545.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25287,4,6.67,19.02,0.36,1.5187499999999998,8.0,1013,3512,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25287,4,5.78,19.52,0.73,1.27875,356.0,1013,3549,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25287,4,6.09,20.62,0.6000000000000001,0.7875000000000001,16.0,1013,3712,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25287,3,7.12,21.23,1.07,0.615,355.0,1013,3817,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25287,3,8.01,20.44,4.51,0.6499999999999999,9.0,1013,3845,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25287,3,9.59,19.36,6.07,0.79375,360.0,1013,3873,1.8,3601.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25287,3,9.77,19.73,3.6599999999999997,0.925,9.0,1013,3931,2.9,3545.0637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25288,4,7.19,20.0,0.71,1.27,334.0,1013,3544,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25288,3,6.28,20.24,1.1800000000000002,0.92875,351.0,1013,3589,4.7,3237.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25288,4,7.32,20.82,0.74,0.79,11.0,1013,3747,2.6,3361.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25288,3,8.03,21.43,1.37,0.77625,5.0,1013,3843,2.5,3491.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25288,3,8.57,20.67,5.31,0.68875,18.0,1013,3856,2.5,3635.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25288,4,10.38,18.65,7.609999999999999,0.6375,345.0,1013,3891,2.2,3638.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25288,4,10.64,19.3,4.819999999999999,0.7175,20.0,1013,3952,2.7,3581.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25289,4,6.6,18.51,0.16000000000000003,2.4000000000000004,325.0,1013,3450,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25289,4,6.45,18.67,0.89,1.9962499999999999,314.0,1013,3504,4.8,3136.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25289,4,7.11,19.81,1.0,1.1325,331.0,1013,3682,3.3,3277.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25289,4,8.25,20.6,1.1900000000000002,0.785,339.0,1013,3800,2.3,3432.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25289,3,7.99,19.55,4.49,0.7925,9.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25289,3,8.96,18.32,5.88,0.76,354.0,1013,3864,2.1,3540.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25289,3,9.93,18.51,4.6000000000000005,0.7899999999999999,12.0,1013,3921,2.9,3578.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25290,4,6.89,19.12,0.48,1.4425,17.0,1013,3527,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25290,4,5.98,19.52,0.9,1.1525,6.0,1013,3562,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25290,4,6.46,20.5,0.6700000000000002,0.69,21.0,1013,3722,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25290,3,7.38,21.03,1.1,0.55625,9.0,1013,3826,1.7,3456.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25290,3,8.18,20.45,4.59,0.6024999999999999,12.0,1013,3851,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25290,3,9.88,19.15,6.43,0.7887500000000001,10.0,1013,3879,1.8,3596.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25290,4,10.15,19.36,3.7699999999999996,0.90375,10.0,1013,3937,2.8,3534.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25291,4,6.54,18.12,0.52,2.25875,335.0,1013,3453,4.4,3077.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25291,4,5.73,18.58,1.0,1.8737499999999998,331.0,1013,3515,3.7,3138.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25291,4,5.52,19.94,0.6100000000000001,1.17625,336.0,1013,3696,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25291,3,6.57,20.64,1.29,0.94625,321.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25291,4,7.92,19.64,4.960000000000001,1.11125,357.0,1013,3820,2.5,3578.3737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25291,3,9.16,18.49,7.73,0.9362499999999999,360.0,1013,3849,2.8,3621.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25291,3,8.84,19.31,3.6799999999999997,1.10625,10.0,1013,3920,3.7,3539.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25295,4,6.6,18.44,0.19,2.365,324.0,1013,3453,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25295,4,6.49,18.49,1.03,1.93875,320.0,1013,3505,5.0,3140.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25295,4,7.22,19.63,1.16,1.115,330.0,1013,3681,3.3,3269.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25295,4,8.41,20.48,1.2600000000000002,0.7825,339.0,1013,3800,2.0,3448.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25295,3,8.02,19.44,4.5,0.7962499999999999,9.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25295,3,9.09,18.11,6.11,0.7749999999999999,302.0,1013,3865,1.9,3550.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25295,3,10.04,18.31,4.71,0.74875,11.0,1013,3921,2.7,3562.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25299,4,8.29,18.92,0.02,3.1900000000000004,317.0,1013,3489,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25299,3,7.75,19.4,0.30000000000000004,2.5949999999999998,314.0,1013,3578,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25299,4,8.81,20.83,0.34,1.885,320.0,1013,3772,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25299,3,9.15,21.44,0.9,1.59625,330.0,1013,3855,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25299,3,10.51,20.81,4.42,1.355,341.0,1013,3866,2.8,3629.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25299,4,11.78,19.87,4.8,1.15375,284.0,1013,3885,2.5,3609.3450000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25299,3,11.67,20.55,3.5900000000000003,1.1375,302.0,1013,3954,2.6,3574.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25301,4,7.48,19.72,0.6100000000000001,0.90875,2.0,1013,3568,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25301,3,6.42,19.99,0.94,0.7112499999999999,358.0,1013,3605,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25301,4,7.69,20.52,0.52,0.6387499999999999,31.0,1013,3764,2.1,3395.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25301,3,8.38,21.16,0.63,0.5375,313.0,1013,3860,1.8,3490.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25301,3,8.4,20.44,4.0600000000000005,0.5475000000000001,10.0,1013,3876,1.7,3650.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25301,5,10.3,18.58,7.23,0.55625,212.0,1013,3905,1.7,3633.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25301,4,10.94,18.82,4.25,0.555,18.0,1013,3961,2.2,3580.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25302,4,7.01,19.74,0.7799999999999999,1.4325,338.0,1013,3555,5.1,3205.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25302,3,6.2,19.94,1.25,1.05375,328.0,1013,3595,4.9,3236.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25302,4,7.29,20.64,0.69,0.8600000000000001,345.0,1013,3754,3.0,3354.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25302,3,7.97,21.22,1.4500000000000002,0.84625,299.0,1013,3847,2.9,3498.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25302,3,8.6,20.3,5.5200000000000005,0.72,2.0,1013,3858,2.7,3620.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25302,4,10.27,18.49,7.65,0.66625,355.0,1013,3890,2.2,3627.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25302,4,10.42,19.11,4.949999999999999,0.79875,10.0,1013,3950,2.9,3550.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25303,4,6.68,18.64,0.15,2.0525,342.0,1013,3474,4.8,3114.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25303,4,6.23,19.05,0.55,1.7725,333.0,1013,3524,3.9,3160.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25303,4,6.7,20.29,0.62,1.1675,350.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25303,3,7.82,21.06,1.04,0.8725,344.0,1013,3807,2.9,3414.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25303,3,8.2,19.74,4.37,0.7875000000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25303,3,9.25,18.75,6.170000000000001,0.88625,313.0,1013,3868,2.3,3584.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25303,3,10.01,19.07,3.8000000000000003,0.9512499999999999,14.0,1013,3925,3.2,3573.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25306,4,7.5,17.85,0.16,2.8975,302.0,1013,3411,6.5,3048.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25306,4,6.61,18.53,0.39,2.415,300.0,1013,3502,5.9,3137.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25306,4,7.62,19.9,0.19999999999999998,1.83875,288.0,1013,3706,4.2,3345.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25306,3,7.77,20.5,0.5900000000000001,1.6087500000000001,285.0,1013,3796,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25306,3,9.18,19.67,3.58,1.19625,310.0,1013,3824,2.6,3606.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25306,3,10.95,18.25,4.34,1.0362500000000001,270.0,1013,3851,2.6,3597.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25306,3,10.47,19.64,2.78,1.0862500000000002,305.0,1013,3926,2.6,3497.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25308,4,7.63,17.98,0.5599999999999999,1.6974999999999998,351.0,1013,3538,4.2,3207.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25308,4,6.87,18.38,1.26,1.42375,341.0,1013,3567,3.4,3220.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25308,4,7.61,19.31,1.04,0.97875,359.0,1013,3719,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25308,3,8.81,19.99,1.2800000000000002,0.8987499999999999,335.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25308,3,9.26,18.71,3.93,0.745,345.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25308,3,10.82,17.73,5.69,0.88125,310.0,1013,3887,2.2,3562.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25308,4,11.43,17.79,4.680000000000001,0.8700000000000001,341.0,1013,3937,3.0,3595.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25309,4,7.63,17.98,0.5599999999999999,1.6974999999999998,351.0,1013,3538,4.2,3207.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25309,4,6.87,18.38,1.26,1.42375,341.0,1013,3567,3.4,3220.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25309,4,7.61,19.31,1.04,0.97875,359.0,1013,3719,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25309,3,8.81,19.99,1.2800000000000002,0.8987499999999999,335.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25309,3,9.26,18.71,3.93,0.745,345.0,1013,3861,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25309,3,10.82,17.73,5.69,0.88125,310.0,1013,3887,2.2,3562.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25309,4,11.43,17.79,4.680000000000001,0.8700000000000001,341.0,1013,3937,3.0,3595.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25311,4,6.96,18.88,0.29000000000000004,1.6887499999999998,360.0,1013,3490,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25311,4,6.17,19.45,0.49,1.4725000000000001,349.0,1013,3533,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25311,4,6.42,20.71,0.5199999999999999,0.9575,8.0,1013,3700,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25311,3,7.54,21.4,1.01,0.71375,352.0,1013,3809,2.2,3446.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25311,3,8.31,20.38,4.3,0.655,6.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25311,3,9.67,19.49,5.819999999999999,0.78375,335.0,1013,3869,2.0,3598.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25311,3,10.0,19.97,3.36,0.8850000000000001,350.0,1013,3926,2.9,3527.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25312,4,6.65,18.71,0.12,2.30125,319.0,1013,3427,5.4,3049.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25312,4,6.37,19.2,0.32,2.00875,328.0,1013,3492,4.5,3117.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25312,4,6.67,20.6,0.41000000000000003,1.265,339.0,1013,3679,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25312,3,7.67,21.42,0.8300000000000001,0.91625,342.0,1013,3795,3.4,3424.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25312,3,7.95,19.94,4.25,0.81375,13.0,1013,3829,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25312,3,8.7,19.09,5.840000000000001,0.7925,296.0,1013,3858,2.8,3591.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25312,3,9.61,19.47,3.19,0.89625,353.0,1013,3920,3.5,3589.4049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25313,4,7.18,19.62,0.74,1.6400000000000001,333.0,1013,3552,5.7,3212.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25313,4,6.49,19.77,1.29,1.2662499999999999,355.0,1013,3593,5.4,3221.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25313,4,7.49,20.61,0.73,0.98375,334.0,1013,3751,3.6,3351.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25313,3,8.2,21.17,1.7000000000000002,0.9349999999999999,315.0,1013,3843,3.4,3469.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25313,3,8.96,20.2,5.69,0.7875000000000001,359.0,1013,3855,2.8,3615.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25313,4,10.48,18.62,7.79,0.735,352.0,1013,3886,2.3,3612.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25313,4,10.49,19.23,5.04,0.8825000000000001,8.0,1013,3948,2.7,3530.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25314,4,8.21,19.11,0.53,1.3399999999999999,19.0,1013,3585,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25314,4,7.2,19.51,0.9500000000000001,1.2125,358.0,1013,3609,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25314,4,8.43,20.07,0.52,1.105,16.0,1013,3765,2.1,3362.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25314,3,8.94,20.69,0.7,1.0225,333.0,1013,3865,2.1,3465.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25314,3,8.96,19.99,2.75,0.9175,353.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25314,4,10.78,18.61,5.659999999999999,1.02875,293.0,1013,3909,1.5,3597.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25314,4,11.57,18.38,4.35,0.85375,343.0,1013,3959,1.2,3581.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25315,4,8.21,19.11,0.53,1.3399999999999999,19.0,1013,3585,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25315,4,7.2,19.51,0.9500000000000001,1.2125,358.0,1013,3609,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25315,4,8.43,20.07,0.52,1.105,16.0,1013,3765,2.1,3362.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25315,3,8.94,20.69,0.7,1.0225,333.0,1013,3865,2.1,3465.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25315,3,8.96,19.99,2.75,0.9175,353.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25315,4,10.78,18.61,5.659999999999999,1.02875,293.0,1013,3909,1.5,3597.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25315,4,11.57,18.38,4.35,0.85375,343.0,1013,3959,1.2,3581.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25316,4,6.65,18.71,0.12,2.30125,319.0,1013,3427,5.4,3049.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25316,4,6.37,19.2,0.32,2.00875,328.0,1013,3492,4.5,3117.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25316,4,6.67,20.6,0.41000000000000003,1.265,339.0,1013,3679,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25316,3,7.67,21.42,0.8300000000000001,0.91625,342.0,1013,3795,3.4,3424.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25316,3,7.95,19.94,4.25,0.81375,13.0,1013,3829,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25316,3,8.7,19.09,5.840000000000001,0.7925,296.0,1013,3858,2.8,3591.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25316,3,9.61,19.47,3.19,0.89625,353.0,1013,3920,3.5,3589.4049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25317,4,7.52,19.11,0.1,3.11625,311.0,1013,3547,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25317,4,6.71,19.6,0.43999999999999995,2.45625,304.0,1013,3600,3.6,3257.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25317,4,8.64,20.64,0.5800000000000001,1.7462499999999999,307.0,1013,3767,2.7,3331.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25317,3,8.18,21.0,1.02,1.47375,301.0,1013,3850,3.1,3456.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25317,4,9.58,19.55,4.859999999999999,1.17,336.0,1013,3865,2.3,3654.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25317,5,10.91,18.49,6.7700000000000005,1.03125,280.0,1013,3890,1.8,3603.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25317,3,10.45,19.5,4.45,1.0474999999999999,337.0,1013,3955,1.8,3527.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25318,4,8.13,19.22,0.64,1.0187499999999998,354.0,1013,3621,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25318,4,7.2,19.36,0.8,0.9075,340.0,1013,3646,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25318,4,8.9,19.91,0.5700000000000001,0.9062500000000001,328.0,1013,3798,2.6,3439.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25318,3,9.59,20.59,0.5800000000000001,0.7625000000000001,307.0,1013,3884,2.4,3529.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25318,3,8.96,19.94,3.0,0.75875,356.0,1013,3900,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25318,5,10.55,18.39,7.89,0.7475,233.0,1013,3920,2.4,3601.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25318,4,11.3,18.4,5.3999999999999995,0.5562499999999999,5.0,1013,3970,3.0,3587.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25319,4,7.63,17.92,0.15,2.96625,306.0,1013,3418,6.3,3061.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25319,4,6.69,18.62,0.38,2.4675,303.0,1013,3508,5.6,3147.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25319,4,7.71,19.97,0.24000000000000002,1.86,286.0,1013,3710,4.2,3351.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25319,3,7.85,20.58,0.5700000000000001,1.62625,287.0,1013,3801,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25319,3,9.34,19.76,3.7600000000000002,1.22,312.0,1013,3828,2.7,3609.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25319,3,11.03,18.35,4.3500000000000005,1.05125,281.0,1013,3854,2.6,3599.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25319,3,10.58,19.7,2.7800000000000002,1.09125,308.0,1013,3928,2.8,3500.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25320,4,7.24,17.93,0.39,1.9012499999999999,343.0,1013,3515,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25320,4,6.59,18.33,1.09,1.5675,336.0,1013,3550,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25320,4,7.27,19.42,1.03,0.99625,355.0,1013,3707,2.4,3305.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25320,3,8.5,20.14,1.3900000000000001,0.865,338.0,1013,3819,2.4,3437.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25320,3,8.91,18.89,4.42,0.795,354.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25320,3,10.37,17.81,5.98,0.86375,324.0,1013,3879,2.2,3556.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25320,4,11.05,18.0,4.759999999999999,0.8625,348.0,1013,3931,2.9,3606.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25323,4,7.28,19.27,0.57,1.34625,24.0,1013,3547,2.7,3202.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25323,4,6.34,19.64,0.9800000000000001,1.13375,12.0,1013,3577,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25323,4,7.14,20.36,0.6300000000000001,0.80625,29.0,1013,3737,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25323,3,7.9,20.99,0.8600000000000001,0.74,5.0,1013,3841,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25323,3,8.38,20.32,3.94,0.7124999999999999,14.0,1013,3864,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25323,4,10.21,18.9,5.87,0.86,9.0,1013,3891,1.6,3610.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25323,4,10.78,18.81,4.13,0.885,12.0,1013,3946,1.8,3589.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25324,4,6.94,18.27,0.12000000000000001,2.60625,331.0,1013,3410,5.9,3029.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25324,4,6.8,18.74,0.45,2.2275,325.0,1013,3478,4.9,3110.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25324,4,7.14,20.15,0.51,1.395,306.0,1013,3673,3.5,3272.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25324,3,8.12,20.96,0.87,1.0074999999999998,346.0,1013,3792,3.0,3449.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25324,3,8.16,19.58,4.14,0.85375,16.0,1013,3826,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25324,3,8.92,18.72,5.35,0.83375,26.0,1013,3857,2.7,3586.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25324,3,9.9,19.06,3.3600000000000003,0.94,22.0,1013,3917,3.3,3584.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25326,4,7.24,18.1,0.32,1.91125,347.0,1013,3507,4.4,3170.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25326,4,6.58,18.44,0.94,1.6,336.0,1013,3545,3.5,3178.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25326,4,7.21,19.6,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25326,3,8.44,20.31,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25326,3,8.87,19.1,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25326,3,10.28,18.03,6.03,0.8674999999999999,332.0,1013,3876,2.1,3593.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25326,3,10.97,18.28,4.5,0.9087500000000001,353.0,1013,3930,2.9,3566.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25327,4,6.91,18.94,0.34,1.6099999999999999,1.0,1013,3502,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25327,4,6.02,19.47,0.62,1.365,353.0,1013,3541,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25327,4,6.3,20.66,0.5800000000000001,0.885,12.0,1013,3706,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25327,3,7.4,21.33,1.08,0.6425,353.0,1013,3813,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25327,3,8.24,20.39,4.37,0.61875,6.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25327,3,9.72,19.44,5.87,0.7849999999999999,338.0,1013,3871,1.8,3599.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25327,3,9.98,19.88,3.46,0.87875,352.0,1013,3929,2.8,3543.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25329,4,7.43,19.81,0.62,1.07125,2.0,1013,3551,2.9,3215.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25329,3,6.41,20.15,0.96,0.8212499999999999,9.0,1013,3588,3.0,3228.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25329,4,7.44,20.64,0.58,0.68125,24.0,1013,3746,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25329,3,8.08,21.3,0.7499999999999999,0.5425,31.0,1013,3848,1.7,3471.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25329,3,8.38,20.68,4.35,0.615,9.0,1013,3865,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25329,5,10.3,18.81,6.799999999999999,0.6937500000000001,16.0,1013,3897,1.6,3643.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25329,4,10.88,19.03,3.9799999999999995,0.68625,17.0,1013,3954,2.2,3581.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25330,4,6.97,16.61,0.51,2.66,339.0,1013,3325,5.9,2928.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25330,4,7.02,17.19,0.71,2.275,322.0,1013,3417,5.3,3027.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25330,4,6.9,18.92,0.47000000000000003,1.5475,338.0,1013,3639,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25330,4,7.96,19.7,0.7599999999999999,1.2325,327.0,1013,3763,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25330,3,8.42,18.87,3.63,1.1949999999999998,0.0,1013,3801,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25330,4,9.28,18.27,5.12,0.9837500000000001,22.0,1013,3837,3.0,3580.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25330,3,10.09,18.77,2.7800000000000002,1.0325,17.0,1013,3905,3.5,3575.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25331,4,6.95,18.62,0.24999999999999997,1.9612500000000002,355.0,1013,3466,4.5,3088.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25331,4,6.34,19.22,0.36,1.6649999999999998,346.0,1013,3516,3.6,3147.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25331,4,6.25,20.49,0.42,1.0825,14.0,1013,3690,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25331,4,7.31,21.21,1.0,0.86625,352.0,1013,3797,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25331,3,8.36,20.31,4.13,0.925,8.0,1013,3827,2.4,3591.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25331,3,9.55,19.46,6.180000000000001,0.87,11.0,1013,3857,2.4,3624.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25331,3,9.54,19.94,2.8099999999999996,1.0187499999999998,11.0,1013,3920,3.2,3543.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25334,4,6.6,18.98,0.16,2.025,350.0,1013,3454,5.1,3076.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25334,4,6.17,19.45,0.36,1.77625,341.0,1013,3510,4.2,3137.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25334,4,6.35,20.8,0.39,1.14375,355.0,1013,3686,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25334,3,7.4,21.63,0.9100000000000001,0.89,353.0,1013,3798,3.3,3434.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25334,3,8.05,20.44,4.4,0.84625,12.0,1013,3830,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25334,3,9.0,19.58,6.12,0.82875,312.0,1013,3860,2.7,3610.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25334,3,9.53,20.02,3.0700000000000003,0.9450000000000001,15.0,1013,3922,3.5,3560.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25336,4,6.66,18.28,0.63,1.92875,325.0,1013,3467,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25336,4,6.71,18.3,1.75,1.5612499999999998,345.0,1013,3509,4.9,3157.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25336,4,7.99,19.13,1.7100000000000002,1.0975,213.0,1013,3677,2.9,3267.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25336,4,9.32,20.19,1.64,0.96625,338.0,1013,3800,1.9,3447.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25336,3,8.35,19.27,4.83,0.955,351.0,1013,3836,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25336,4,9.61,17.66,6.81,0.835,330.0,1013,3870,1.9,3557.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25336,4,10.74,17.84,6.140000000000001,0.7537499999999999,358.0,1013,3923,2.6,3563.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25337,4,7.03,18.42,0.26,2.0475,354.0,1013,3461,4.4,3082.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25337,4,6.42,19.02,0.42,1.74375,345.0,1013,3513,3.5,3144.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25337,4,6.27,20.32,0.43,1.1437499999999998,358.0,1013,3689,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25337,4,7.34,21.02,1.01,0.8975000000000001,349.0,1013,3795,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25337,3,8.46,20.15,4.15,0.9962500000000001,7.0,1013,3825,2.3,3587.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25337,3,9.63,19.26,6.260000000000001,0.88125,11.0,1013,3855,2.4,3622.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25337,3,9.54,19.78,2.82,1.0699999999999998,13.0,1013,3919,3.2,3541.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25339,4,8.24,18.13,0.34,2.9425,308.0,1013,3553,6.5,3213.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25339,4,7.63,18.61,0.62,2.29,304.0,1013,3602,5.3,3257.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25339,4,9.04,19.72,0.62,1.6175000000000002,303.0,1013,3762,3.6,3350.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25339,3,9.16,20.23,0.9500000000000001,1.3075,298.0,1013,3849,3.4,3462.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25339,3,10.38,19.38,4.46,1.01375,317.0,1013,3868,2.5,3647.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25339,5,11.6,18.33,6.6899999999999995,0.985,293.0,1013,3894,2.0,3622.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25339,3,11.24,19.17,4.03,0.99125,294.0,1013,3959,1.8,3536.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25340,4,6.82,18.82,0.26,1.86375,356.0,1013,3480,4.1,3102.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25340,4,6.08,19.39,0.42,1.56875,347.0,1013,3527,3.6,3151.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25340,4,6.0,20.61,0.46,0.99875,8.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25340,4,7.04,21.33,1.1300000000000001,0.7825,347.0,1013,3800,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25340,3,8.25,20.43,4.43,0.8725,5.0,1013,3830,2.5,3596.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25340,3,9.56,19.54,6.46,0.85875,6.0,1013,3858,2.5,3606.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25340,3,9.42,20.03,2.98,1.0425,9.0,1013,3922,3.4,3525.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25341,4,8.2,19.16,0.53,1.3287499999999999,20.0,1013,3586,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25341,4,7.18,19.55,0.91,1.20125,358.0,1013,3610,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25341,4,8.43,20.12,0.5,1.09,16.0,1013,3766,2.1,3362.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25341,3,8.95,20.74,0.6699999999999999,1.01375,333.0,1013,3866,2.1,3466.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25341,3,8.95,20.03,2.7399999999999998,0.89625,354.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25341,4,10.76,18.64,5.7299999999999995,1.0162499999999999,236.0,1013,3909,1.6,3597.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25341,4,11.55,18.42,4.34,0.84625,345.0,1013,3959,1.3,3581.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25343,4,7.02,16.9,0.53,2.58375,342.0,1013,3344,5.9,2949.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25343,4,7.02,17.46,0.71,2.2112499999999997,334.0,1013,3430,5.4,3042.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25343,4,6.89,19.14,0.48000000000000004,1.4737500000000001,342.0,1013,3645,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25343,4,7.95,19.95,0.7799999999999999,1.185,338.0,1013,3766,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25343,3,8.49,19.06,3.7100000000000004,1.18625,15.0,1013,3804,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25343,4,9.37,18.42,5.43,0.96,18.0,1013,3839,3.1,3582.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25343,3,10.09,18.92,2.83,0.99125,20.0,1013,3907,3.6,3578.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25344,4,6.78,18.87,0.2,2.01,359.0,1013,3449,5.0,3072.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25344,4,6.36,19.33,0.39999999999999997,1.7799999999999998,343.0,1013,3505,4.1,3139.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25344,4,6.43,20.7,0.39,1.20875,358.0,1013,3684,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25344,3,7.48,21.53,0.8800000000000001,0.9412500000000001,353.0,1013,3795,3.2,3431.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25344,3,8.2,20.42,4.25,0.9025,14.0,1013,3827,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25344,3,9.2,19.6,6.039999999999999,0.83125,22.0,1013,3858,2.7,3627.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25344,3,9.6,20.05,2.94,0.97,16.0,1013,3920,3.4,3558.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25347,4,7.11,18.05,0.13,2.69625,331.0,1013,3399,6.1,3016.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25347,4,7.02,18.52,0.46,2.32125,326.0,1013,3470,5.0,3102.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25347,4,7.32,19.98,0.47,1.48,337.0,1013,3669,3.6,3267.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25347,3,8.28,20.79,0.81,1.045,347.0,1013,3790,3.0,3418.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25347,3,8.32,19.49,4.02,0.9225,16.0,1013,3824,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25347,3,9.1,18.67,5.16,0.83875,24.0,1013,3855,2.7,3584.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25347,3,10.05,19.02,3.18,0.96,22.0,1013,3916,3.2,3582.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25348,4,6.63,17.86,0.51,2.44625,340.0,1013,3433,4.7,3053.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25348,4,5.89,18.33,0.9299999999999999,2.0475,331.0,1013,3500,3.9,3129.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25348,4,5.59,19.74,0.55,1.3275000000000001,336.0,1013,3689,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25348,4,6.66,20.48,1.2,1.07625,298.0,1013,3790,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25348,4,8.01,19.45,4.66,1.1675,360.0,1013,3813,2.6,3578.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25348,3,9.13,18.35,7.58,0.98,9.0,1013,3844,2.7,3617.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25348,3,8.8,19.22,3.4299999999999997,1.16625,8.0,1013,3916,3.5,3536.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25349,4,7.03,17.17,0.48,2.5475,344.0,1013,3358,6.0,2967.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25349,4,6.98,17.72,0.6600000000000001,2.17,323.0,1013,3439,5.4,3054.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25349,4,6.85,19.35,0.47000000000000003,1.465,345.0,1013,3650,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25349,4,7.9,20.16,0.7399999999999999,1.17875,342.0,1013,3770,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25349,3,8.46,19.25,3.77,1.1524999999999999,15.0,1013,3807,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25349,4,9.36,18.59,5.620000000000001,0.95,17.0,1013,3842,3.2,3585.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25349,3,10.03,19.09,2.84,0.9874999999999999,20.0,1013,3909,3.7,3578.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25350,4,6.49,18.32,0.43000000000000005,2.1975,323.0,1013,3446,6.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25350,4,6.53,18.33,1.6,1.8199999999999998,312.0,1013,3494,5.6,3140.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25350,4,7.73,19.35,1.61,1.20875,228.0,1013,3671,3.5,3263.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25350,4,9.15,20.39,1.55,0.95,337.0,1013,3794,2.0,3455.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25350,3,8.09,19.41,5.04,0.9625,352.0,1013,3830,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25350,3,9.31,17.8,6.72,0.79125,315.0,1013,3864,2.1,3580.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25350,4,10.49,17.98,5.82,0.71875,17.0,1013,3920,2.9,3559.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25351,4,7.76,18.59,0.04,3.0787500000000003,310.0,1013,3446,6.4,3094.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25351,4,6.87,19.17,0.33999999999999997,2.5625,308.0,1013,3532,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25351,4,7.92,20.51,0.28,1.88625,303.0,1013,3732,4.4,3328.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25351,3,8.1,21.13,0.55,1.64125,306.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25351,3,9.66,20.49,4.29,1.2487499999999998,323.0,1013,3843,2.7,3628.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25351,4,11.13,19.27,4.33,1.1099999999999999,281.0,1013,3866,2.6,3599.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25351,3,10.84,20.25,3.06,1.06125,321.0,1013,3938,2.8,3570.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25352,4,7.89,19.49,0.52,1.21,25.0,1013,3572,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25352,3,6.81,19.88,0.8999999999999999,1.0575,4.0,1013,3602,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25352,4,8.06,20.44,0.58,0.915,23.0,1013,3762,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25352,3,8.56,21.07,0.61,0.82125,348.0,1013,3862,1.7,3491.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25352,3,8.56,20.38,2.9699999999999998,0.7875,19.0,1013,3880,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25352,4,10.49,18.85,6.32,0.8925000000000001,278.0,1013,3908,1.2,3633.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25352,4,11.39,18.55,4.25,0.71625,344.0,1013,3960,0.9,3579.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25353,4,6.91,16.5,0.53,2.69,338.0,1013,3318,5.9,2919.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25353,4,6.98,17.09,0.71,2.28,330.0,1013,3411,5.3,3020.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25353,4,6.87,18.84,0.45,1.56375,336.0,1013,3636,4.1,3203.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25353,4,7.92,19.63,0.76,1.2525,325.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25353,3,8.37,18.8,3.59,1.2125,15.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25353,4,9.23,18.22,5.0200000000000005,0.99125,21.0,1013,3835,3.0,3579.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25353,4,10.06,18.72,2.7700000000000005,1.0412499999999998,16.0,1013,3904,3.5,3574.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25354,4,7.57,19.22,0.41000000000000003,2.1637500000000003,318.0,1013,3569,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25354,3,6.69,19.39,0.8200000000000001,1.71875,312.0,1013,3614,4.4,3273.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25354,4,8.38,20.26,0.72,1.21625,315.0,1013,3778,2.8,3364.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25354,3,8.65,20.55,1.79,1.0237500000000002,303.0,1013,3861,2.4,3476.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25354,3,9.35,19.43,4.529999999999999,0.93375,353.0,1013,3872,2.3,3645.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25354,5,10.76,18.06,8.02,0.75875,279.0,1013,3898,1.8,3587.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25354,4,10.87,18.79,5.04,0.7975000000000001,357.0,1013,3958,2.0,3560.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25355,4,7.32,19.6,0.7200000000000001,1.2650000000000001,7.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25355,4,6.38,19.89,1.19,0.9587500000000001,1.0,1013,3575,3.4,3213.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25355,4,7.1,20.49,0.7000000000000001,0.75375,19.0,1013,3733,2.0,3336.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25355,3,7.83,21.12,1.12,0.5549999999999999,18.0,1013,3834,2.2,3489.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25355,3,8.57,20.64,5.5,0.675,14.0,1013,3851,2.4,3598.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25355,4,10.41,18.76,7.24,0.7424999999999999,24.0,1013,3884,2.0,3628.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25355,4,10.63,19.1,4.46,0.83375,20.0,1013,3944,3.6,3543.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25356,4,7.81,18.78,0.04,3.17125,311.0,1013,3464,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25356,4,7.03,19.4,0.28,2.64375,307.0,1013,3548,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25356,4,8.17,20.73,0.26,1.9475000000000002,307.0,1013,3744,3.9,3327.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25356,3,8.33,21.38,0.6100000000000001,1.61875,310.0,1013,3834,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25356,3,9.82,20.67,4.3500000000000005,1.2574999999999998,302.0,1013,3853,2.4,3628.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25356,4,11.24,19.54,4.319999999999999,1.1237499999999998,282.0,1013,3874,2.2,3606.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25356,3,10.98,20.4,3.3000000000000003,1.10375,326.0,1013,3944,2.3,3563.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25364,4,15.04,25.08,2.3000000000000003,1.17375,13.0,1013,3576,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25364,3,15.55,24.45,3.0700000000000003,1.08125,10.0,1013,3602,2.7,3244.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25364,4,16.45,25.43,1.4600000000000002,0.97875,30.0,1013,3747,2.6,3381.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25364,3,16.98,26.58,1.49,1.0125,357.0,1013,3859,2.2,3486.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25364,3,16.49,26.2,3.71,0.82875,348.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25364,3,17.1,24.46,9.07,0.88625,13.0,1013,3915,2.1,3576.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25364,4,18.0,25.26,5.05,0.81375,350.0,1013,3956,1.8,3602.6862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25365,4,13.94,23.55,2.3000000000000003,1.17375,13.0,1013,3576,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25365,3,14.36,22.97,3.0700000000000003,1.08125,10.0,1013,3602,2.7,3244.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25365,4,15.26,23.93,1.4600000000000002,0.97875,30.0,1013,3747,2.6,3381.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25365,3,15.8,25.05,1.49,1.0125,357.0,1013,3859,2.2,3486.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25365,3,15.34,24.77,3.71,0.82875,348.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25365,3,15.96,23.11,9.07,0.88625,13.0,1013,3915,2.1,3576.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25365,4,16.87,23.85,5.05,0.81375,350.0,1013,3956,1.8,3602.6862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25366,4,12.84,22.01,2.3000000000000003,1.17375,13.0,1013,3576,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25366,3,13.16,21.47,3.0700000000000003,1.08125,10.0,1013,3602,2.7,3244.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25366,4,14.06,22.43,1.4600000000000002,0.97875,30.0,1013,3747,2.6,3381.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25366,3,14.6,23.51,1.49,1.0125,357.0,1013,3859,2.2,3486.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25366,3,14.18,23.33,3.71,0.82875,348.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25366,3,14.8,21.75,9.07,0.88625,13.0,1013,3915,2.1,3576.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25366,4,15.72,22.46,5.05,0.81375,350.0,1013,3956,1.8,3602.6862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25367,4,11.73,20.47,2.3000000000000003,1.17375,13.0,1013,3576,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25367,3,11.97,19.97,3.0700000000000003,1.08125,10.0,1013,3602,2.7,3244.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25367,4,12.87,20.93,1.4600000000000002,0.97875,30.0,1013,3747,2.6,3381.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25367,3,13.41,21.96,1.49,1.0125,357.0,1013,3859,2.2,3486.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25367,3,13.03,21.89,3.71,0.82875,348.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25367,3,13.66,20.39,9.07,0.88625,13.0,1013,3915,2.1,3576.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25367,4,14.58,21.07,5.05,0.81375,350.0,1013,3956,1.8,3602.6862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25368,4,10.64,18.94,2.3000000000000003,1.17375,13.0,1013,3576,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25368,3,10.78,18.49,3.0700000000000003,1.08125,10.0,1013,3602,2.7,3244.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25368,4,11.69,19.43,1.4600000000000002,0.97875,30.0,1013,3747,2.6,3381.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25368,3,12.23,20.42,1.49,1.0125,357.0,1013,3859,2.2,3486.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25368,3,11.88,20.46,3.71,0.82875,348.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25368,3,12.52,19.03,9.07,0.88625,13.0,1013,3915,2.1,3576.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25368,4,13.45,19.7,5.05,0.81375,350.0,1013,3956,1.8,3602.6862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25369,4,15.08,25.21,2.0500000000000003,1.05,356.0,1013,3611,2.7,3302.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25369,3,15.99,24.28,3.0700000000000003,1.00375,3.0,1013,3635,2.6,3285.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25369,4,16.72,25.55,1.54,0.9775,201.0,1013,3778,3.0,3425.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25369,3,17.02,26.47,1.6500000000000001,0.98,325.0,1013,3883,2.8,3506.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25369,3,16.77,25.93,3.7199999999999998,0.74125,323.0,1013,3910,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25369,3,17.44,24.53,15.440000000000001,0.9237500000000001,338.0,1013,3928,2.1,3587.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25369,4,17.88,25.29,4.959999999999999,0.75875,321.0,1013,3965,2.0,3605.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25370,4,14.02,23.61,2.0500000000000003,1.05,356.0,1013,3611,2.7,3302.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25370,3,14.78,22.78,3.0700000000000003,1.00375,3.0,1013,3635,2.6,3285.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25370,4,15.52,23.96,1.54,0.9775,201.0,1013,3778,3.0,3425.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25370,3,15.85,24.9,1.6500000000000001,0.98,325.0,1013,3883,2.8,3506.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25370,3,15.65,24.51,3.7199999999999998,0.74125,323.0,1013,3910,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25370,3,16.32,23.16,15.440000000000001,0.9237500000000001,338.0,1013,3928,2.1,3587.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25370,4,16.79,23.88,4.959999999999999,0.75875,321.0,1013,3965,2.0,3605.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25371,4,12.95,22.02,2.0500000000000003,1.05,356.0,1013,3611,2.7,3302.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25371,3,13.57,21.28,3.0700000000000003,1.00375,3.0,1013,3635,2.6,3285.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25371,4,14.31,22.37,1.54,0.9775,201.0,1013,3778,3.0,3425.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25371,3,14.67,23.35,1.6500000000000001,0.98,325.0,1013,3883,2.8,3506.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25371,3,14.51,23.08,3.7199999999999998,0.74125,323.0,1013,3910,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25371,3,15.18,21.8,15.440000000000001,0.9237500000000001,338.0,1013,3928,2.1,3587.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25371,4,15.69,22.48,4.959999999999999,0.75875,321.0,1013,3965,2.0,3605.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25372,4,11.88,20.41,2.0500000000000003,1.05,356.0,1013,3611,2.7,3302.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25372,3,12.36,19.77,3.0700000000000003,1.00375,3.0,1013,3635,2.6,3285.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25372,4,13.09,20.77,1.54,0.9775,201.0,1013,3778,3.0,3425.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25372,3,13.48,21.78,1.6500000000000001,0.98,325.0,1013,3883,2.8,3506.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25372,3,13.38,21.67,3.7199999999999998,0.74125,323.0,1013,3910,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25372,3,14.05,20.45,15.440000000000001,0.9237500000000001,338.0,1013,3928,2.1,3587.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25372,4,14.59,21.07,4.959999999999999,0.75875,321.0,1013,3965,2.0,3605.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25373,4,10.81,18.82,2.0500000000000003,1.05,356.0,1013,3611,2.7,3302.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25373,3,11.15,18.26,3.0700000000000003,1.00375,3.0,1013,3635,2.6,3285.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25373,4,11.88,19.18,1.54,0.9775,201.0,1013,3778,3.0,3425.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25373,3,12.3,20.22,1.6500000000000001,0.98,325.0,1013,3883,2.8,3506.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25373,3,12.25,20.24,3.7199999999999998,0.74125,323.0,1013,3910,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25373,3,12.92,19.13,15.440000000000001,0.9237500000000001,338.0,1013,3928,2.1,3587.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25373,4,13.49,19.65,4.959999999999999,0.75875,321.0,1013,3965,2.0,3605.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25374,4,13.96,23.54,2.59,1.0899999999999999,357.0,1013,3607,3.2,3295.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25374,3,14.71,22.78,3.28,1.0525,352.0,1013,3628,3.0,3275.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25374,4,15.75,23.73,1.74,0.955,357.0,1013,3770,3.4,3383.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25374,3,15.96,25.09,1.54,1.01625,324.0,1013,3877,3.0,3493.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25374,3,15.46,24.48,4.17,0.815,323.0,1013,3904,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25374,3,16.23,23.17,9.969999999999999,0.88125,318.0,1013,3925,2.6,3593.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25374,4,16.92,23.73,5.640000000000001,0.73375,315.0,1013,3963,2.5,3608.8737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25375,4,12.92,22.04,2.59,1.0899999999999999,357.0,1013,3607,3.2,3295.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25375,3,13.56,21.32,3.28,1.0525,352.0,1013,3628,3.0,3275.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25375,4,14.58,22.22,1.74,0.955,357.0,1013,3770,3.4,3383.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25375,3,14.81,23.59,1.54,1.01625,324.0,1013,3877,3.0,3493.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25375,3,14.36,23.08,4.17,0.815,323.0,1013,3904,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25375,3,15.12,21.81,9.969999999999999,0.88125,318.0,1013,3925,2.6,3593.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25375,4,15.81,22.36,5.640000000000001,0.73375,315.0,1013,3963,2.5,3608.8737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25376,4,11.87,20.53,2.59,1.0899999999999999,357.0,1013,3607,3.2,3295.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25376,3,12.39,19.85,3.28,1.0525,352.0,1013,3628,3.0,3275.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25376,4,13.4,20.73,1.74,0.955,357.0,1013,3770,3.4,3383.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25376,3,13.65,22.09,1.54,1.01625,324.0,1013,3877,3.0,3493.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25376,3,13.25,21.68,4.17,0.815,323.0,1013,3904,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25376,3,13.99,20.46,9.969999999999999,0.88125,318.0,1013,3925,2.6,3593.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25376,4,14.71,20.99,5.640000000000001,0.73375,315.0,1013,3963,2.5,3608.8737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25377,4,10.81,19.02,2.59,1.0899999999999999,357.0,1013,3607,3.2,3295.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25377,3,11.23,18.38,3.28,1.0525,352.0,1013,3628,3.0,3275.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25377,4,12.22,19.23,1.74,0.955,357.0,1013,3770,3.4,3383.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25377,3,12.49,20.57,1.54,1.01625,324.0,1013,3877,3.0,3493.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25377,3,12.14,20.27,4.17,0.815,323.0,1013,3904,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25377,3,12.88,19.09,9.969999999999999,0.88125,318.0,1013,3925,2.6,3593.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25377,4,13.6,19.6,5.640000000000001,0.73375,315.0,1013,3963,2.5,3608.8737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25378,4,14.76,25.15,2.08,1.10125,343.0,1013,3627,2.6,3312.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25378,3,15.46,24.39,2.75,1.0625,342.0,1013,3649,2.5,3304.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25378,4,16.47,25.45,1.35,0.94,346.0,1013,3790,2.8,3437.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25378,3,16.64,26.41,1.44,1.09375,310.0,1013,3890,2.6,3516.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25378,3,16.28,25.84,3.7199999999999998,0.8375,308.0,1013,3914,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25378,3,17.22,24.74,12.9,0.94,306.0,1013,3932,2.2,3588.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25378,4,17.79,25.27,5.550000000000001,0.8487500000000001,303.0,1013,3969,2.1,3619.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25379,4,13.72,23.6,2.08,1.10125,343.0,1013,3627,2.6,3312.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25379,3,14.3,22.91,2.75,1.0625,342.0,1013,3649,2.5,3304.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25379,4,15.3,23.91,1.35,0.94,346.0,1013,3790,2.8,3437.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25379,3,15.51,24.9,1.44,1.09375,310.0,1013,3890,2.6,3516.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25379,3,15.19,24.42,3.7199999999999998,0.8375,308.0,1013,3914,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25379,3,16.12,23.36,12.9,0.94,306.0,1013,3932,2.2,3588.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25379,4,16.7,23.88,5.550000000000001,0.8487500000000001,303.0,1013,3969,2.1,3619.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25380,4,12.71,22.06,2.08,1.10125,343.0,1013,3627,2.6,3312.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25380,3,13.16,21.43,2.75,1.0625,342.0,1013,3649,2.5,3304.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25380,4,14.15,22.37,1.35,0.94,346.0,1013,3790,2.8,3437.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25380,3,14.39,23.38,1.44,1.09375,310.0,1013,3890,2.6,3516.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25380,3,14.11,23.02,3.7199999999999998,0.8375,308.0,1013,3914,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25380,3,15.03,21.99,12.9,0.94,306.0,1013,3932,2.2,3588.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25380,4,15.63,22.5,5.550000000000001,0.8487500000000001,303.0,1013,3969,2.1,3619.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25381,4,11.67,20.54,2.08,1.10125,343.0,1013,3627,2.6,3312.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25381,3,12.01,19.95,2.75,1.0625,342.0,1013,3649,2.5,3304.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25381,4,12.98,20.83,1.35,0.94,346.0,1013,3790,2.8,3437.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25381,3,13.25,21.86,1.44,1.09375,310.0,1013,3890,2.6,3516.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25381,3,13.03,21.62,3.7199999999999998,0.8375,308.0,1013,3914,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25381,3,13.92,20.6,12.9,0.94,306.0,1013,3932,2.2,3588.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25381,4,14.54,21.11,5.550000000000001,0.8487500000000001,303.0,1013,3969,2.1,3619.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25382,4,10.65,19.0,2.08,1.10125,343.0,1013,3627,2.6,3312.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25382,3,10.87,18.46,2.75,1.0625,342.0,1013,3649,2.5,3304.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25382,4,11.82,19.27,1.35,0.94,346.0,1013,3790,2.8,3437.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25382,3,12.13,20.37,1.44,1.09375,310.0,1013,3890,2.6,3516.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25382,3,11.95,20.21,3.7199999999999998,0.8375,308.0,1013,3914,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25382,3,12.83,19.22,12.9,0.94,306.0,1013,3932,2.2,3588.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25382,4,13.47,19.71,5.550000000000001,0.8487500000000001,303.0,1013,3969,2.1,3619.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25383,4,14.95,25.15,2.22,1.05375,357.0,1013,3609,2.8,3295.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25383,3,15.85,24.18,3.1500000000000004,1.0075,359.0,1013,3633,2.7,3284.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25383,4,16.7,25.42,1.5999999999999999,0.9400000000000001,17.0,1013,3777,3.1,3424.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25383,3,16.96,26.41,1.6300000000000001,1.015,321.0,1013,3882,2.9,3506.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25383,3,16.6,25.89,3.91,0.7749999999999999,321.0,1013,3909,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25383,3,17.31,24.49,13.579999999999998,0.93125,332.0,1013,3927,2.2,3587.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25383,4,17.84,25.17,5.220000000000001,0.76125,317.0,1013,3965,2.1,3605.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25384,4,13.89,23.59,2.22,1.05375,357.0,1013,3609,2.8,3295.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25384,3,14.66,22.71,3.1500000000000004,1.0075,359.0,1013,3633,2.7,3284.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25384,4,15.5,23.85,1.5999999999999999,0.9400000000000001,17.0,1013,3777,3.1,3424.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25384,3,15.78,24.88,1.6300000000000001,1.015,321.0,1013,3882,2.9,3506.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25384,3,15.47,24.48,3.91,0.7749999999999999,321.0,1013,3909,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25384,3,16.18,23.11,13.579999999999998,0.93125,332.0,1013,3927,2.2,3587.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25384,4,16.73,23.76,5.220000000000001,0.76125,317.0,1013,3965,2.1,3605.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25385,4,12.84,22.01,2.22,1.05375,357.0,1013,3609,2.8,3295.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25385,3,13.47,21.21,3.1500000000000004,1.0075,359.0,1013,3633,2.7,3284.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25385,4,14.3,22.28,1.5999999999999999,0.9400000000000001,17.0,1013,3777,3.1,3424.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25385,3,14.62,23.34,1.6300000000000001,1.015,321.0,1013,3882,2.9,3506.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25385,3,14.36,23.05,3.91,0.7749999999999999,321.0,1013,3909,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25385,3,15.06,21.74,13.579999999999998,0.93125,332.0,1013,3927,2.2,3587.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25385,4,15.63,22.34,5.220000000000001,0.76125,317.0,1013,3965,2.1,3605.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25386,4,11.77,20.44,2.22,1.05375,357.0,1013,3609,2.8,3295.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25386,3,12.27,19.72,3.1500000000000004,1.0075,359.0,1013,3633,2.7,3284.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25386,4,13.1,20.71,1.5999999999999999,0.9400000000000001,17.0,1013,3777,3.1,3424.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25386,3,13.44,21.8,1.6300000000000001,1.015,321.0,1013,3882,2.9,3506.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25386,3,13.23,21.63,3.91,0.7749999999999999,321.0,1013,3909,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25386,3,13.93,20.4,13.579999999999998,0.93125,332.0,1013,3927,2.2,3587.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25386,4,14.52,20.95,5.220000000000001,0.76125,317.0,1013,3965,2.1,3605.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25387,4,10.71,18.88,2.22,1.05375,357.0,1013,3609,2.8,3295.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25387,3,11.09,18.24,3.1500000000000004,1.0075,359.0,1013,3633,2.7,3284.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25387,4,11.91,19.14,1.5999999999999999,0.9400000000000001,17.0,1013,3777,3.1,3424.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25387,3,12.27,20.27,1.6300000000000001,1.015,321.0,1013,3882,2.9,3506.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25387,3,12.11,20.22,3.91,0.7749999999999999,321.0,1013,3909,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25387,3,12.81,19.07,13.579999999999998,0.93125,332.0,1013,3927,2.2,3587.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25387,4,13.43,19.58,5.220000000000001,0.76125,317.0,1013,3965,2.1,3605.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25388,4,14.97,25.24,2.0,1.1549999999999998,16.0,1013,3584,2.6,3290.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25388,3,15.7,24.42,2.8799999999999994,1.0462500000000001,197.0,1013,3613,2.5,3271.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25388,4,16.46,25.66,1.26,1.005,38.0,1013,3760,2.6,3400.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25388,3,16.9,26.69,1.44,0.99875,358.0,1013,3868,2.3,3508.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25388,3,16.5,26.23,3.5000000000000004,0.7887500000000001,349.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25388,3,17.06,24.47,10.55,0.89375,4.0,1013,3921,2.0,3579.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25388,3,17.81,25.39,4.65,0.76625,350.0,1013,3959,1.6,3600.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25389,4,13.86,23.64,2.0,1.1549999999999998,16.0,1013,3584,2.6,3290.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25389,3,14.49,22.9,2.8799999999999994,1.0462500000000001,197.0,1013,3613,2.5,3271.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25389,4,15.24,24.08,1.26,1.005,38.0,1013,3760,2.6,3400.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25389,3,15.7,25.1,1.44,0.99875,358.0,1013,3868,2.3,3508.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25389,3,15.34,24.76,3.5000000000000004,0.7887500000000001,349.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25389,3,15.91,23.09,10.55,0.89375,4.0,1013,3921,2.0,3579.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25389,3,16.67,23.95,4.65,0.76625,350.0,1013,3959,1.6,3600.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25390,4,12.77,22.04,2.0,1.1549999999999998,16.0,1013,3584,2.6,3290.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25390,3,13.28,21.38,2.8799999999999994,1.0462500000000001,197.0,1013,3613,2.5,3271.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25390,4,14.04,22.5,1.26,1.005,38.0,1013,3760,2.6,3400.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25390,3,14.51,23.52,1.44,0.99875,358.0,1013,3868,2.3,3508.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25390,3,14.2,23.3,3.5000000000000004,0.7887500000000001,349.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25390,3,14.77,21.7,10.55,0.89375,4.0,1013,3921,2.0,3579.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25390,3,15.55,22.5,4.65,0.76625,350.0,1013,3959,1.6,3600.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25391,4,11.66,20.44,2.0,1.1549999999999998,16.0,1013,3584,2.6,3290.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25391,3,12.06,19.87,2.8799999999999994,1.0462500000000001,197.0,1013,3613,2.5,3271.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25391,4,12.83,20.92,1.26,1.005,38.0,1013,3760,2.6,3400.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25391,3,13.32,21.93,1.44,0.99875,358.0,1013,3868,2.3,3508.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25391,3,13.05,21.84,3.5000000000000004,0.7887500000000001,349.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25391,3,13.62,20.31,10.55,0.89375,4.0,1013,3921,2.0,3579.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25391,3,14.42,21.08,4.65,0.76625,350.0,1013,3959,1.6,3600.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25392,4,10.55,18.85,2.0,1.1549999999999998,16.0,1013,3584,2.6,3290.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25392,3,10.84,18.34,2.8799999999999994,1.0462500000000001,197.0,1013,3613,2.5,3271.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25392,4,11.62,19.34,1.26,1.005,38.0,1013,3760,2.6,3400.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25392,3,12.12,20.34,1.44,0.99875,358.0,1013,3868,2.3,3508.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25392,3,11.89,20.39,3.5000000000000004,0.7887500000000001,349.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25392,3,12.47,18.95,10.55,0.89375,4.0,1013,3921,2.0,3579.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25392,3,13.28,19.69,4.65,0.76625,350.0,1013,3959,1.6,3600.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25393,4,14.95,25.2,2.13,1.0812499999999998,4.0,1013,3600,2.7,3294.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25393,3,15.83,24.29,2.98,1.02,7.0,1013,3626,2.6,3276.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25393,4,16.61,25.55,1.55,0.95375,24.0,1013,3771,3.0,3418.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25393,3,16.93,26.54,1.58,0.9875,336.0,1013,3877,2.7,3501.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25393,3,16.59,26.02,3.7,0.77,331.0,1013,3907,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25393,3,17.23,24.54,12.91,0.91375,346.0,1013,3925,2.2,3574.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25393,4,17.77,25.3,4.95,0.72375,329.0,1013,3963,1.9,3603.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25394,4,13.88,23.62,2.13,1.0812499999999998,4.0,1013,3600,2.7,3294.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25394,3,14.62,22.78,2.98,1.02,7.0,1013,3626,2.6,3276.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25394,4,15.4,23.96,1.55,0.95375,24.0,1013,3771,3.0,3418.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25394,3,15.75,24.98,1.58,0.9875,336.0,1013,3877,2.7,3501.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25394,3,15.46,24.59,3.7,0.77,331.0,1013,3907,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25394,3,16.09,23.15,12.91,0.91375,346.0,1013,3925,2.2,3574.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25394,4,16.66,23.88,4.95,0.72375,329.0,1013,3963,1.9,3603.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25395,4,12.81,22.03,2.13,1.0812499999999998,4.0,1013,3600,2.7,3294.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25395,3,13.42,21.28,2.98,1.02,7.0,1013,3626,2.6,3276.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25395,4,14.2,22.38,1.55,0.95375,24.0,1013,3771,3.0,3418.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25395,3,14.57,23.41,1.58,0.9875,336.0,1013,3877,2.7,3501.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25395,3,14.33,23.15,3.7,0.77,331.0,1013,3907,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25395,3,14.96,21.77,12.91,0.91375,346.0,1013,3925,2.2,3574.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25395,4,15.55,22.44,4.95,0.72375,329.0,1013,3963,1.9,3603.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25396,4,11.73,20.44,2.13,1.0812499999999998,4.0,1013,3600,2.7,3294.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25396,3,12.21,19.75,2.98,1.02,7.0,1013,3626,2.6,3276.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25396,4,13.0,20.79,1.55,0.95375,24.0,1013,3771,3.0,3418.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25396,3,13.39,21.85,1.58,0.9875,336.0,1013,3877,2.7,3501.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25396,3,13.19,21.72,3.7,0.77,331.0,1013,3907,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25396,3,13.83,20.44,12.91,0.91375,346.0,1013,3925,2.2,3574.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25396,4,14.44,21.04,4.95,0.72375,329.0,1013,3963,1.9,3603.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25397,4,10.65,18.85,2.13,1.0812499999999998,4.0,1013,3600,2.7,3294.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25397,3,11.01,18.25,2.98,1.02,7.0,1013,3626,2.6,3276.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25397,4,11.79,19.21,1.55,0.95375,24.0,1013,3771,3.0,3418.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25397,3,12.21,20.28,1.58,0.9875,336.0,1013,3877,2.7,3501.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25397,3,12.06,20.28,3.7,0.77,331.0,1013,3907,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25397,3,12.69,19.09,12.91,0.91375,346.0,1013,3925,2.2,3574.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25397,4,13.33,19.66,4.95,0.72375,329.0,1013,3963,1.9,3603.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25398,4,14.79,25.02,2.3000000000000003,1.15875,8.0,1013,3623,3.0,3302.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25398,3,15.43,24.35,2.84,1.1212499999999999,331.0,1013,3646,2.6,3293.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25398,4,16.58,25.3,1.4000000000000001,0.9812500000000001,326.0,1013,3782,2.8,3420.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25398,3,16.7,26.36,1.31,1.08125,303.0,1013,3886,2.7,3496.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25398,3,16.22,25.76,3.89,0.9375000000000001,307.0,1013,3911,2.3,3627.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25398,3,17.23,24.72,10.71,0.99875,300.0,1013,3932,2.5,3593.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25398,4,17.88,25.16,5.73,0.8675,300.0,1013,3969,2.1,3606.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25399,4,13.77,23.53,2.3000000000000003,1.15875,8.0,1013,3623,3.0,3302.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25399,3,14.3,22.9,2.84,1.1212499999999999,331.0,1013,3646,2.6,3293.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25399,4,15.43,23.79,1.4000000000000001,0.9812500000000001,326.0,1013,3782,2.8,3420.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25399,3,15.58,24.9,1.31,1.08125,303.0,1013,3886,2.7,3496.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25399,3,15.16,24.37,3.89,0.9375000000000001,307.0,1013,3911,2.3,3627.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25399,3,16.14,23.35,10.71,0.99875,300.0,1013,3932,2.5,3593.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25399,4,16.8,23.78,5.73,0.8675,300.0,1013,3969,2.1,3606.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25400,4,12.74,22.03,2.3000000000000003,1.15875,8.0,1013,3623,3.0,3302.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25400,3,13.17,21.43,2.84,1.1212499999999999,331.0,1013,3646,2.6,3293.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25400,4,14.28,22.28,1.4000000000000001,0.9812500000000001,326.0,1013,3782,2.8,3420.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25400,3,14.46,23.43,1.31,1.08125,303.0,1013,3886,2.7,3496.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25400,3,14.08,22.98,3.89,0.9375000000000001,307.0,1013,3911,2.3,3627.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25400,3,15.04,21.98,10.71,0.99875,300.0,1013,3932,2.5,3593.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25400,4,15.71,22.4,5.73,0.8675,300.0,1013,3969,2.1,3606.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25401,4,11.72,20.54,2.3000000000000003,1.15875,8.0,1013,3623,3.0,3302.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25401,3,12.04,19.97,2.84,1.1212499999999999,331.0,1013,3646,2.6,3293.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25401,4,13.13,20.77,1.4000000000000001,0.9812500000000001,326.0,1013,3782,2.8,3420.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25401,3,13.35,21.96,1.31,1.08125,303.0,1013,3886,2.7,3496.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25401,3,13.01,21.59,3.89,0.9375000000000001,307.0,1013,3911,2.3,3627.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25401,3,13.95,20.59,10.71,0.99875,300.0,1013,3932,2.5,3593.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25401,4,14.63,21.03,5.73,0.8675,300.0,1013,3969,2.1,3606.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25402,4,10.7,19.05,2.3000000000000003,1.15875,8.0,1013,3623,3.0,3302.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25402,3,10.91,18.52,2.84,1.1212499999999999,331.0,1013,3646,2.6,3293.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25402,4,11.98,19.27,1.4000000000000001,0.9812500000000001,326.0,1013,3782,2.8,3420.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25402,3,12.23,20.51,1.31,1.08125,303.0,1013,3886,2.7,3496.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25402,3,11.93,20.2,3.89,0.9375000000000001,307.0,1013,3911,2.3,3627.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25402,3,12.85,19.23,10.71,0.99875,300.0,1013,3932,2.5,3593.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25402,4,13.54,19.66,5.73,0.8675,300.0,1013,3969,2.1,3606.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25403,4,15.14,25.05,2.38,1.21,16.0,1013,3566,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25403,3,15.58,24.59,2.99,1.1124999999999998,12.0,1013,3593,2.8,3228.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25403,4,16.55,25.46,1.54,0.9925,33.0,1013,3740,2.6,3373.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25403,3,17.1,26.56,1.5,1.0150000000000001,2.0,1013,3853,2.2,3480.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25403,3,16.56,26.23,3.81,0.82375,347.0,1013,3891,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25403,3,17.22,24.48,7.58,0.86125,26.0,1013,3911,2.1,3573.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25403,4,18.22,25.23,5.18,0.8025,354.0,1013,3953,1.8,3597.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25404,4,14.02,23.55,2.38,1.21,16.0,1013,3566,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25404,3,14.37,23.11,2.99,1.1124999999999998,12.0,1013,3593,2.8,3228.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25404,4,15.35,23.99,1.54,0.9925,33.0,1013,3740,2.6,3373.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25404,3,15.9,25.06,1.5,1.0150000000000001,2.0,1013,3853,2.2,3480.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25404,3,15.39,24.82,3.81,0.82375,347.0,1013,3891,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25404,3,16.05,23.13,7.58,0.86125,26.0,1013,3911,2.1,3573.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25404,4,17.06,23.87,5.18,0.8025,354.0,1013,3953,1.8,3597.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25405,4,12.88,22.05,2.38,1.21,16.0,1013,3566,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25405,3,13.16,21.62,2.99,1.1124999999999998,12.0,1013,3593,2.8,3228.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25405,4,14.14,22.52,1.54,0.9925,33.0,1013,3740,2.6,3373.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25405,3,14.69,23.55,1.5,1.0150000000000001,2.0,1013,3853,2.2,3480.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25405,3,14.2,23.4,3.81,0.82375,347.0,1013,3891,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25405,3,14.88,21.78,7.58,0.86125,26.0,1013,3911,2.1,3573.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25405,4,15.88,22.5,5.18,0.8025,354.0,1013,3953,1.8,3597.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25406,4,11.75,20.55,2.38,1.21,16.0,1013,3566,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25406,3,11.96,20.15,2.99,1.1124999999999998,12.0,1013,3593,2.8,3228.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25406,4,12.95,21.05,1.54,0.9925,33.0,1013,3740,2.6,3373.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25406,3,13.49,22.05,1.5,1.0150000000000001,2.0,1013,3853,2.2,3480.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25406,3,13.04,21.99,3.81,0.82375,347.0,1013,3891,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25406,3,13.71,20.43,7.58,0.86125,26.0,1013,3911,2.1,3573.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25406,4,14.72,21.14,5.18,0.8025,354.0,1013,3953,1.8,3597.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25407,4,10.61,19.05,2.38,1.21,16.0,1013,3566,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25407,3,10.74,18.67,2.99,1.1124999999999998,12.0,1013,3593,2.8,3228.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25407,4,11.74,19.59,1.54,0.9925,33.0,1013,3740,2.6,3373.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25407,3,12.29,20.55,1.5,1.0150000000000001,2.0,1013,3853,2.2,3480.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25407,3,11.85,20.59,3.81,0.82375,347.0,1013,3891,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25407,3,12.53,19.09,7.58,0.86125,26.0,1013,3911,2.1,3573.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25407,4,13.55,19.78,5.18,0.8025,354.0,1013,3953,1.8,3597.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25408,4,14.0,23.54,2.63,1.07,7.0,1013,3599,3.2,3287.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25408,3,14.78,22.73,3.6399999999999997,1.01125,4.0,1013,3625,3.0,3272.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25408,4,15.77,23.73,1.48,0.925,13.0,1013,3770,3.4,3385.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25408,3,16.01,25.11,1.58,0.9962500000000001,330.0,1013,3877,3.0,3501.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25408,3,15.51,24.52,4.1899999999999995,0.7725,325.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25408,3,16.2,23.17,10.19,0.9025,330.0,1013,3925,2.5,3593.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25408,4,16.88,23.75,5.5,0.7150000000000001,315.0,1013,3963,2.5,3604.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25409,4,12.95,22.02,2.63,1.07,7.0,1013,3599,3.2,3287.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25409,3,13.61,21.27,3.6399999999999997,1.01125,4.0,1013,3625,3.0,3272.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25409,4,14.58,22.21,1.48,0.925,13.0,1013,3770,3.4,3385.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25409,3,14.84,23.59,1.58,0.9962500000000001,330.0,1013,3877,3.0,3501.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25409,3,14.4,23.11,4.1899999999999995,0.7725,325.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25409,3,15.08,21.81,10.19,0.9025,330.0,1013,3925,2.5,3593.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25409,4,15.78,22.37,5.5,0.7150000000000001,315.0,1013,3963,2.5,3604.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25410,4,11.9,20.49,2.63,1.07,7.0,1013,3599,3.2,3287.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25410,3,12.45,19.78,3.6399999999999997,1.01125,4.0,1013,3625,3.0,3272.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25410,4,13.4,20.7,1.48,0.925,13.0,1013,3770,3.4,3385.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25410,3,13.69,22.06,1.58,0.9962500000000001,330.0,1013,3877,3.0,3501.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25410,3,13.29,21.69,4.1899999999999995,0.7725,325.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25410,3,13.96,20.45,10.19,0.9025,330.0,1013,3925,2.5,3593.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25410,4,14.67,20.98,5.5,0.7150000000000001,315.0,1013,3963,2.5,3604.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25411,4,10.84,18.97,2.63,1.07,7.0,1013,3599,3.2,3287.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25411,3,11.28,18.3,3.6399999999999997,1.01125,4.0,1013,3625,3.0,3272.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25411,4,12.22,19.18,1.48,0.925,13.0,1013,3770,3.4,3385.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25411,3,12.52,20.53,1.58,0.9962500000000001,330.0,1013,3877,3.0,3501.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25411,3,12.18,20.27,4.1899999999999995,0.7725,325.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25411,3,12.84,19.08,10.19,0.9025,330.0,1013,3925,2.5,3593.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25411,4,13.57,19.59,5.5,0.7150000000000001,315.0,1013,3963,2.5,3604.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25412,4,14.91,25.1,2.46,1.065,0.0,1013,3601,3.0,3295.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25412,3,15.82,24.18,3.2900000000000005,1.0274999999999999,2.0,1013,3627,2.9,3278.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25412,4,16.73,25.34,1.6900000000000002,0.87625,22.0,1013,3772,3.3,3418.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25412,3,16.97,26.53,1.6,0.9550000000000001,320.0,1013,3878,3.0,3502.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25412,3,16.52,25.93,4.03,0.80875,326.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25412,3,17.19,24.47,11.829999999999998,0.92,337.0,1013,3925,2.4,3585.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25412,4,17.79,25.1,5.32,0.7362500000000001,322.0,1013,3963,2.3,3604.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25413,4,13.85,23.54,2.46,1.065,0.0,1013,3601,3.0,3295.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25413,3,14.63,22.68,3.2900000000000005,1.0274999999999999,2.0,1013,3627,2.9,3278.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25413,4,15.53,23.77,1.6900000000000002,0.87625,22.0,1013,3772,3.3,3418.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25413,3,15.8,24.98,1.6,0.9550000000000001,320.0,1013,3878,3.0,3502.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25413,3,15.4,24.49,4.03,0.80875,326.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25413,3,16.06,23.1,11.829999999999998,0.92,337.0,1013,3925,2.4,3585.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25413,4,16.68,23.7,5.32,0.7362500000000001,322.0,1013,3963,2.3,3604.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25414,4,12.79,21.99,2.46,1.065,0.0,1013,3601,3.0,3295.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25414,3,13.45,21.19,3.2900000000000005,1.0274999999999999,2.0,1013,3627,2.9,3278.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25414,4,14.35,22.22,1.6900000000000002,0.87625,22.0,1013,3772,3.3,3418.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25414,3,14.63,23.44,1.6,0.9550000000000001,320.0,1013,3878,3.0,3502.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25414,3,14.28,23.06,4.03,0.80875,326.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25414,3,14.95,21.75,11.829999999999998,0.92,337.0,1013,3925,2.4,3585.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25414,4,15.58,22.32,5.32,0.7362500000000001,322.0,1013,3963,2.3,3604.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25415,4,11.74,20.42,2.46,1.065,0.0,1013,3601,3.0,3295.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25415,3,12.28,19.7,3.2900000000000005,1.0274999999999999,2.0,1013,3627,2.9,3278.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25415,4,13.16,20.65,1.6900000000000002,0.87625,22.0,1013,3772,3.3,3418.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25415,3,13.47,21.89,1.6,0.9550000000000001,320.0,1013,3878,3.0,3502.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25415,3,13.16,21.63,4.03,0.80875,326.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25415,3,13.83,20.38,11.829999999999998,0.92,337.0,1013,3925,2.4,3585.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25415,4,14.48,20.93,5.32,0.7362500000000001,322.0,1013,3963,2.3,3604.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25416,4,10.69,18.86,2.46,1.065,0.0,1013,3601,3.0,3295.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25416,3,11.1,18.2,3.2900000000000005,1.0274999999999999,2.0,1013,3627,2.9,3278.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25416,4,11.97,19.09,1.6900000000000002,0.87625,22.0,1013,3772,3.3,3418.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25416,3,12.31,20.34,1.6,0.9550000000000001,320.0,1013,3878,3.0,3502.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25416,3,12.05,20.19,4.03,0.80875,326.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25416,3,12.71,19.02,11.829999999999998,0.92,337.0,1013,3925,2.4,3585.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25416,4,13.38,19.53,5.32,0.7362500000000001,322.0,1013,3963,2.3,3604.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25417,4,14.82,25.14,2.5,1.10875,7.0,1013,3590,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25417,3,15.62,24.32,3.38,1.0375,6.0,1013,3618,2.7,3269.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25417,4,16.53,25.43,1.44,0.9412500000000001,12.0,1013,3765,3.1,3409.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25417,3,16.87,26.68,1.55,1.0175,340.0,1013,3872,2.7,3496.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25417,3,16.37,26.08,3.91,0.82875,335.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25417,3,17.02,24.51,10.119999999999997,0.9212499999999999,345.0,1013,3922,2.3,3589.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25417,4,17.73,25.21,5.220000000000001,0.7675000000000001,333.0,1013,3961,2.1,3609.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25418,4,13.76,23.6,2.5,1.10875,7.0,1013,3590,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25418,3,14.45,22.83,3.38,1.0375,6.0,1013,3618,2.7,3269.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25418,4,15.36,23.87,1.44,0.9412500000000001,12.0,1013,3765,3.1,3409.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25418,3,15.7,25.14,1.55,1.0175,340.0,1013,3872,2.7,3496.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25418,3,15.26,24.64,3.91,0.82875,335.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25418,3,15.9,23.15,10.119999999999997,0.9212499999999999,345.0,1013,3922,2.3,3589.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25418,4,16.62,23.82,5.220000000000001,0.7675000000000001,333.0,1013,3961,2.1,3609.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25419,4,12.7,22.04,2.5,1.10875,7.0,1013,3590,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25419,3,13.27,21.32,3.38,1.0375,6.0,1013,3618,2.7,3269.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25419,4,14.17,22.32,1.44,0.9412500000000001,12.0,1013,3765,3.1,3409.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25419,3,14.54,23.58,1.55,1.0175,340.0,1013,3872,2.7,3496.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25419,3,14.13,23.2,3.91,0.82875,335.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25419,3,14.78,21.77,10.119999999999997,0.9212499999999999,345.0,1013,3922,2.3,3589.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25419,4,15.52,22.42,5.220000000000001,0.7675000000000001,333.0,1013,3961,2.1,3609.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25420,4,11.62,20.49,2.5,1.10875,7.0,1013,3590,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25420,3,12.1,19.83,3.38,1.0375,6.0,1013,3618,2.7,3269.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25420,4,12.99,20.8,1.44,0.9412500000000001,12.0,1013,3765,3.1,3409.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25420,3,13.37,22.03,1.55,1.0175,340.0,1013,3872,2.7,3496.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25420,3,13.01,21.76,3.91,0.82875,335.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25420,3,13.65,20.41,10.119999999999997,0.9212499999999999,345.0,1013,3922,2.3,3589.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25420,4,14.4,21.03,5.220000000000001,0.7675000000000001,333.0,1013,3961,2.1,3609.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25421,4,10.56,18.94,2.5,1.10875,7.0,1013,3590,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25421,3,10.92,18.33,3.38,1.0375,6.0,1013,3618,2.7,3269.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25421,4,11.8,19.27,1.44,0.9412500000000001,12.0,1013,3765,3.1,3409.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25421,3,12.2,20.47,1.55,1.0175,340.0,1013,3872,2.7,3496.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25421,3,11.88,20.33,3.91,0.82875,335.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25421,3,12.52,19.05,10.119999999999997,0.9212499999999999,345.0,1013,3922,2.3,3589.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25421,4,13.29,19.64,5.220000000000001,0.7675000000000001,333.0,1013,3961,2.1,3609.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25422,4,14.72,25.25,1.8699999999999999,1.165,327.0,1013,3637,2.4,3292.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25422,3,15.24,24.59,2.5000000000000004,1.0675,321.0,1013,3657,2.3,3295.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25422,4,16.3,25.55,1.2399999999999998,0.9924999999999999,314.0,1013,3791,2.4,3418.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25422,3,16.46,26.5,1.3599999999999999,1.1175000000000002,297.0,1013,3892,2.5,3501.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25422,3,16.15,25.88,3.7,0.90375,298.0,1013,3916,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25422,3,17.21,24.9,13.18,0.9737500000000001,298.0,1013,3935,1.9,3592.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25422,4,17.77,25.4,5.62,0.8999999999999999,291.0,1013,3972,1.8,3595.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25423,4,13.71,23.71,1.8699999999999999,1.165,327.0,1013,3637,2.4,3292.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25423,3,14.11,23.11,2.5000000000000004,1.0675,321.0,1013,3657,2.3,3295.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25423,4,15.16,24.01,1.2399999999999998,0.9924999999999999,314.0,1013,3791,2.4,3418.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25423,3,15.35,24.98,1.3599999999999999,1.1175000000000002,297.0,1013,3892,2.5,3501.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25423,3,15.09,24.46,3.7,0.90375,298.0,1013,3916,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25423,3,16.13,23.52,13.18,0.9737500000000001,298.0,1013,3935,1.9,3592.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25423,4,16.71,24.01,5.62,0.8999999999999999,291.0,1013,3972,1.8,3595.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25424,4,12.68,22.16,1.8699999999999999,1.165,327.0,1013,3637,2.4,3292.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25424,3,12.96,21.62,2.5000000000000004,1.0675,321.0,1013,3657,2.3,3295.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25424,4,14.0,22.46,1.2399999999999998,0.9924999999999999,314.0,1013,3791,2.4,3418.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25424,3,14.24,23.44,1.3599999999999999,1.1175000000000002,297.0,1013,3892,2.5,3501.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25424,3,14.02,23.04,3.7,0.90375,298.0,1013,3916,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25424,3,15.04,22.12,13.18,0.9737500000000001,298.0,1013,3935,1.9,3592.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25424,4,15.63,22.61,5.62,0.8999999999999999,291.0,1013,3972,1.8,3595.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25425,4,11.67,20.61,1.8699999999999999,1.165,327.0,1013,3637,2.4,3292.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25425,3,11.84,20.13,2.5000000000000004,1.0675,321.0,1013,3657,2.3,3295.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25425,4,12.86,20.91,1.2399999999999998,0.9924999999999999,314.0,1013,3791,2.4,3418.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25425,3,13.13,21.92,1.3599999999999999,1.1175000000000002,297.0,1013,3892,2.5,3501.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25425,3,12.95,21.62,3.7,0.90375,298.0,1013,3916,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25425,3,13.95,20.74,13.18,0.9737500000000001,298.0,1013,3935,1.9,3592.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25425,4,14.57,21.22,5.62,0.8999999999999999,291.0,1013,3972,1.8,3595.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25426,4,10.66,19.06,1.8699999999999999,1.165,327.0,1013,3637,2.4,3292.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25426,3,10.7,18.64,2.5000000000000004,1.0675,321.0,1013,3657,2.3,3295.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25426,4,11.72,19.36,1.2399999999999998,0.9924999999999999,314.0,1013,3791,2.4,3418.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25426,3,12.02,20.39,1.3599999999999999,1.1175000000000002,297.0,1013,3892,2.5,3501.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25426,3,11.89,20.19,3.7,0.90375,298.0,1013,3916,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25426,3,12.88,19.34,13.18,0.9737500000000001,298.0,1013,3935,1.9,3592.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25426,4,13.5,19.83,5.62,0.8999999999999999,291.0,1013,3972,1.8,3595.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25427,4,13.93,23.57,2.8100000000000005,1.15,360.0,1013,3591,2.8,3282.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25427,3,14.52,22.9,3.71,1.075,356.0,1013,3614,2.8,3262.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25427,4,15.53,23.85,1.6300000000000001,0.91625,1.0,1013,3758,3.1,3359.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25427,3,15.9,25.14,1.62,1.05,191.0,1013,3867,2.8,3480.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25427,3,15.41,24.57,4.14,0.8425,332.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25427,3,16.14,23.21,9.44,0.9437500000000001,334.0,1013,3919,2.4,3582.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25427,4,16.89,23.75,5.64,0.7637499999999999,327.0,1013,3959,2.2,3611.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25428,4,12.86,22.09,2.8100000000000005,1.15,360.0,1013,3591,2.8,3282.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25428,3,13.36,21.46,3.71,1.075,356.0,1013,3614,2.8,3262.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25428,4,14.35,22.38,1.6300000000000001,0.91625,1.0,1013,3758,3.1,3359.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25428,3,14.74,23.65,1.62,1.05,191.0,1013,3867,2.8,3480.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25428,3,14.29,23.17,4.14,0.8425,332.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25428,3,15.01,21.87,9.44,0.9437500000000001,334.0,1013,3919,2.4,3582.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25428,4,15.78,22.4,5.64,0.7637499999999999,327.0,1013,3959,2.2,3611.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25429,4,11.81,20.59,2.8100000000000005,1.15,360.0,1013,3591,2.8,3282.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25429,3,12.21,20.0,3.71,1.075,356.0,1013,3614,2.8,3262.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25429,4,13.19,20.89,1.6300000000000001,0.91625,1.0,1013,3758,3.1,3359.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25429,3,13.58,22.15,1.62,1.05,191.0,1013,3867,2.8,3480.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25429,3,13.18,21.77,4.14,0.8425,332.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25429,3,13.89,20.52,9.44,0.9437500000000001,334.0,1013,3919,2.4,3582.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25429,4,14.67,21.03,5.64,0.7637499999999999,327.0,1013,3959,2.2,3611.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25430,4,10.75,19.1,2.8100000000000005,1.15,360.0,1013,3591,2.8,3282.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25430,3,11.04,18.55,3.71,1.075,356.0,1013,3614,2.8,3262.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25430,4,12.01,19.41,1.6300000000000001,0.91625,1.0,1013,3758,3.1,3359.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25430,3,12.42,20.64,1.62,1.05,191.0,1013,3867,2.8,3480.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25430,3,12.05,20.36,4.14,0.8425,332.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25430,3,12.77,19.17,9.44,0.9437500000000001,334.0,1013,3919,2.4,3582.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25430,4,13.55,19.67,5.64,0.7637499999999999,327.0,1013,3959,2.2,3611.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25431,4,14.98,25.28,2.0100000000000002,1.10125,9.0,1013,3594,2.6,3288.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25431,3,15.81,24.43,2.8,1.0125000000000002,13.0,1013,3621,2.5,3278.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25431,4,16.56,25.67,1.51,0.96875,33.0,1013,3767,2.7,3414.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25431,3,16.92,26.67,1.54,0.9725,344.0,1013,3874,2.5,3502.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25431,3,16.59,26.17,3.57,0.76875,337.0,1013,3906,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25431,3,17.18,24.6,12.049999999999999,0.89625,351.0,1013,3923,2.1,3582.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25431,3,17.78,25.43,4.8,0.7324999999999999,337.0,1013,3962,1.7,3602.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25432,4,13.89,23.69,2.0100000000000002,1.10125,9.0,1013,3594,2.6,3288.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25432,3,14.59,22.93,2.8,1.0125000000000002,13.0,1013,3621,2.5,3278.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25432,4,15.34,24.1,1.51,0.96875,33.0,1013,3767,2.7,3414.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25432,3,15.73,25.1,1.54,0.9725,344.0,1013,3874,2.5,3502.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25432,3,15.44,24.73,3.57,0.76875,337.0,1013,3906,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25432,3,16.03,23.23,12.049999999999999,0.89625,351.0,1013,3923,2.1,3582.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25432,3,16.65,24.01,4.8,0.7324999999999999,337.0,1013,3962,1.7,3602.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25433,4,12.8,22.09,2.0100000000000002,1.10125,9.0,1013,3594,2.6,3288.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25433,3,13.38,21.41,2.8,1.0125000000000002,13.0,1013,3621,2.5,3278.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25433,4,14.13,22.51,1.51,0.96875,33.0,1013,3767,2.7,3414.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25433,3,14.55,23.52,1.54,0.9725,344.0,1013,3874,2.5,3502.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25433,3,14.3,23.29,3.57,0.76875,337.0,1013,3906,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25433,3,14.89,21.84,12.049999999999999,0.89625,351.0,1013,3923,2.1,3582.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25433,3,15.54,22.58,4.8,0.7324999999999999,337.0,1013,3962,1.7,3602.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25434,4,11.7,20.5,2.0100000000000002,1.10125,9.0,1013,3594,2.6,3288.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25434,3,12.16,19.89,2.8,1.0125000000000002,13.0,1013,3621,2.5,3278.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25434,4,12.92,20.92,1.51,0.96875,33.0,1013,3767,2.7,3414.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25434,3,13.36,21.95,1.54,0.9725,344.0,1013,3874,2.5,3502.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25434,3,13.15,21.85,3.57,0.76875,337.0,1013,3906,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25434,3,13.76,20.48,12.049999999999999,0.89625,351.0,1013,3923,2.1,3582.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25434,3,14.42,21.16,4.8,0.7324999999999999,337.0,1013,3962,1.7,3602.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25435,4,10.62,18.91,2.0100000000000002,1.10125,9.0,1013,3594,2.6,3288.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25435,3,10.95,18.37,2.8,1.0125000000000002,13.0,1013,3621,2.5,3278.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25435,4,11.71,19.34,1.51,0.96875,33.0,1013,3767,2.7,3414.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25435,3,12.17,20.36,1.54,0.9725,344.0,1013,3874,2.5,3502.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25435,3,12.02,20.4,3.57,0.76875,337.0,1013,3906,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25435,3,12.62,19.14,12.049999999999999,0.89625,351.0,1013,3923,2.1,3582.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25435,3,13.3,19.76,4.8,0.7324999999999999,337.0,1013,3962,1.7,3602.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25436,4,3.67,12.28,0.42000000000000004,0.8724999999999999,309.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25436,3,3.89,12.26,0.9800000000000001,0.8175000000000001,210.0,1013,3914,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25436,3,4.01,12.38,1.2000000000000002,0.57125,65.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25436,1,4.37,12.95,0.88,0.7250000000000001,305.0,1013,4001,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25436,1,4.95,13.44,0.5800000000000001,0.9025,314.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25436,3,5.17,13.7,0.56,0.8500000000000001,286.0,1013,3995,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25436,3,5.07,13.64,1.34,0.72,298.0,1013,4036,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25437,4,4.07,13.67,0.44000000000000006,1.46375,285.0,1013,4081,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25437,3,4.04,13.31,0.81,1.255,320.0,1013,4041,2.6,3697.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25437,1,3.83,13.8,1.01,1.13375,325.0,1013,4042,2.1,3645.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25437,1,4.08,13.3,2.71,1.11875,308.0,1013,4011,2.7,3683.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25437,3,4.9,12.53,4.98,0.9625000000000001,313.0,1013,3974,2.6,3677.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25437,3,5.29,12.33,5.17,0.7949999999999999,332.0,1013,4027,2.5,3724.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25437,3,5.95,13.11,3.1199999999999997,0.93625,339.0,1013,4112,2.4,3759.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25438,4,3.11,12.99,0.47000000000000003,1.5775000000000001,314.0,1013,3992,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25438,3,2.99,12.65,0.86,1.26125,299.0,1013,3984,4.6,3587.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25438,3,2.99,13.24,0.95,1.1375000000000002,267.0,1013,4033,3.6,3592.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25438,1,3.31,12.87,1.9300000000000002,0.8975,288.0,1013,4029,3.3,3628.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25438,3,3.93,12.22,3.31,0.72375,279.0,1013,4011,2.6,3710.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25438,3,4.76,12.06,4.45,0.6275,274.0,1013,4057,2.2,3746.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25438,3,4.85,12.85,2.66,0.625,282.0,1013,4128,2.0,3769.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25439,4,1.59,12.05,1.7500000000000002,1.2425,342.0,1013,3558,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25439,4,1.08,12.23,2.6100000000000003,1.10375,335.0,1013,3582,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25439,4,2.06,12.85,1.82,1.03875,348.0,1013,3723,2.4,3306.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25439,4,3.02,13.6,1.58,0.98125,327.0,1013,3836,2.5,3444.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25439,3,3.1,12.72,4.3999999999999995,0.90375,334.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25439,3,4.47,11.79,5.78,1.04875,311.0,1013,3896,2.3,3569.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25439,4,5.24,11.87,6.01,0.86375,325.0,1013,3942,2.9,3627.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25440,4,4.95,12.56,0.39,1.23875,319.0,1013,4038,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25440,3,4.97,12.33,0.6,1.1662500000000002,308.0,1013,4002,1.7,3655.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25440,3,5.16,12.78,0.62,1.1525,279.0,1013,4018,1.9,3641.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25440,3,5.05,12.45,2.36,1.03875,287.0,1013,4000,1.9,3666.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25440,3,5.72,11.91,5.510000000000001,0.77625,304.0,1013,3971,2.0,3648.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25440,3,6.21,11.33,6.11,0.74,330.0,1013,4016,1.7,3718.7725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25440,3,6.76,12.19,3.9,0.91875,334.0,1013,4096,1.7,3736.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25441,4,3.73,12.37,1.4700000000000002,1.19625,328.0,1013,3681,3.1,3364.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25441,3,3.18,12.2,2.1,1.165,321.0,1013,3698,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25441,4,4.29,12.27,1.81,1.2037499999999999,289.0,1013,3825,2.8,3439.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25441,3,4.61,12.97,1.68,1.0125,267.0,1013,3896,2.6,3525.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25441,5,4.19,13.18,5.03,0.99125,298.0,1013,3915,2.3,3595.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25441,5,5.42,12.09,10.08,0.91875,272.0,1013,3930,2.3,3600.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25441,4,6.34,12.45,6.06,0.71625,194.0,1013,3979,2.4,3619.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25442,4,4.04,15.38,0.08,1.90375,328.0,1013,3949,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25442,3,3.88,15.32,0.27,1.7275,306.0,1013,3931,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25442,1,3.92,15.39,0.5800000000000001,1.57375,294.0,1013,3972,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25442,1,4.12,15.22,3.01,1.41375,286.0,1013,3966,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25442,4,5.12,13.82,4.5600000000000005,1.1625,212.0,1013,3942,2.3,3646.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25442,4,6.29,13.32,4.84,1.055,308.0,1013,4000,1.6,3704.145,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25442,3,6.15,14.39,2.96,1.09,316.0,1013,4079,1.8,3743.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25443,1,4.7,13.15,0.04,2.53625,324.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25443,1,5.28,13.88,0.22999999999999998,1.71,314.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25443,1,5.35,14.56,0.43999999999999995,1.205,290.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25443,1,5.69,14.69,0.81,0.8187500000000001,282.0,1013,4030,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25443,1,6.36,15.06,0.66,1.04125,298.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25443,3,6.89,14.76,1.66,1.0025,298.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25443,3,7.41,15.92,0.8499999999999999,1.125,307.0,1013,4076,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25444,4,2.58,14.12,0.13,1.58,343.0,1013,3721,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25444,3,1.81,14.32,0.52,1.3987500000000002,331.0,1013,3729,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25444,3,2.78,14.62,0.59,1.4625,240.0,1013,3834,4.3,3443.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25444,1,3.41,14.76,1.1099999999999999,1.3525,291.0,1013,3886,4.1,3510.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25444,3,4.19,13.82,2.59,1.1349999999999998,245.0,1013,3902,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25444,3,4.95,13.04,4.7,1.15875,276.0,1013,3918,3.2,3605.2825000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25444,3,5.12,13.89,3.4800000000000004,1.04875,290.0,1013,3988,2.9,3608.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25445,3,5.1,16.53,0.22,1.58,11.0,1013,4163,3.0,3843.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25445,3,4.82,16.18,0.31,1.7799999999999998,324.0,1013,4103,3.1,3779.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25445,3,4.94,15.64,0.31,1.9475,300.0,1013,4073,3.3,3729.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25445,1,4.88,16.11,1.0599999999999998,2.0675,287.0,1013,4019,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25445,3,5.34,15.13,2.79,1.81,271.0,1013,3997,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25445,3,5.69,15.64,1.56,1.82875,290.0,1013,4042,3.1,3772.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25445,3,6.47,16.03,1.5100000000000002,1.77,295.0,1013,4141,3.1,3847.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25446,4,4.14,10.8,1.6700000000000002,1.2375,312.0,1013,3698,2.7,3350.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25446,3,3.6,10.64,2.0,1.1425,225.0,1013,3707,2.5,3332.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25446,4,4.5,10.69,1.38,1.08125,289.0,1013,3824,2.3,3424.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25446,3,5.09,12.16,1.53,1.28125,282.0,1013,3906,2.3,3517.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25446,1,5.04,11.82,3.82,1.1012499999999998,284.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25446,3,5.89,11.19,5.78,1.0275,273.0,1013,3941,1.8,3610.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25446,4,6.95,11.86,5.42,1.105,273.0,1013,3983,2.1,3592.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25447,4,0.97,11.94,1.3400000000000003,1.24125,332.0,1013,3498,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25447,4,0.99,12.02,2.2100000000000004,1.03875,326.0,1013,3530,3.4,3120.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25447,4,2.69,12.54,1.8699999999999999,0.9225000000000001,335.0,1013,3686,2.0,3317.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25447,4,3.49,13.62,1.5199999999999998,0.8975,176.0,1013,3810,2.0,3439.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25447,3,2.53,13.24,4.58,0.81625,164.0,1013,3848,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25447,4,3.81,12.07,6.12,0.86,336.0,1013,3881,2.2,3565.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25447,4,4.9,12.33,6.53,0.665,334.0,1013,3929,2.2,3588.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25448,4,3.82,14.75,0.09,1.88375,315.0,1013,3959,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25448,3,3.68,14.66,0.33000000000000007,1.7225000000000001,316.0,1013,3943,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25448,3,3.76,14.78,0.66,1.5225000000000002,235.0,1013,3986,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25448,1,3.93,14.59,2.66,1.3587500000000001,272.0,1013,3983,2.4,3641.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25448,3,4.92,13.34,3.9,1.1275,296.0,1013,3961,2.3,3667.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25448,4,6.09,12.89,4.5,0.9575,308.0,1013,4017,1.5,3694.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25448,3,5.96,13.92,2.66,1.0187499999999998,324.0,1013,4093,1.7,3775.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25449,4,1.61,12.36,0.32,1.91125,347.0,1013,3507,4.4,3061.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25449,4,0.91,12.78,0.94,1.6,336.0,1013,3545,3.5,3076.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25449,4,1.57,13.84,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25449,3,2.78,14.59,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25449,3,3.19,13.45,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25449,3,4.61,12.5,6.03,0.8674999999999999,332.0,1013,3876,2.1,3593.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25449,3,5.27,12.81,4.5,0.9087500000000001,353.0,1013,3930,2.9,3566.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25450,4,4.34,12.4,0.64,1.59625,330.0,1013,3774,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25450,3,3.93,12.48,0.8300000000000001,1.54375,306.0,1013,3760,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25450,3,4.52,12.22,0.97,1.52,272.0,1013,3859,4.0,3482.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25450,3,4.86,13.26,0.93,1.475,236.0,1013,3918,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25450,3,5.12,13.05,2.05,1.29375,277.0,1013,3933,3.2,3644.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25450,3,5.79,12.2,4.1000000000000005,1.1575,257.0,1013,3948,3.2,3625.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25450,3,5.84,12.74,3.4799999999999995,1.1412499999999999,274.0,1013,4008,2.9,3635.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25451,4,3.83,13.99,0.31,1.365,327.0,1013,4086,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25451,3,3.76,13.71,0.5800000000000001,1.1775,315.0,1013,4046,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25451,3,3.44,14.17,0.7800000000000001,1.02875,319.0,1013,4047,3.6,3651.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25451,1,3.8,13.82,2.3200000000000003,1.08375,314.0,1013,4012,4.1,3670.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25451,3,4.71,12.91,4.45,0.97,312.0,1013,3974,3.5,3672.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25451,3,5.1,12.77,4.36,0.7887500000000001,327.0,1013,4030,3.2,3717.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25451,3,5.72,13.45,2.36,0.81125,332.0,1013,4117,3.2,3744.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25452,4,3.3,16.76,0.0,1.6012499999999998,340.0,1013,4124,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25452,3,3.16,16.89,0.14,1.1625,330.0,1013,4074,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25452,1,2.96,16.84,0.25,1.09375,270.0,1013,4061,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25452,1,3.75,16.56,1.29,1.3125,303.0,1013,4006,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25452,3,4.69,15.29,3.97,1.15625,300.0,1013,3965,2.7,3663.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25452,3,4.7,16.04,2.3800000000000003,0.9525,311.0,1013,4029,2.1,3732.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25452,3,5.16,16.84,1.4600000000000002,1.05625,329.0,1013,4121,2.1,3778.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25453,4,3.55,14.68,0.0,2.1675,336.0,1013,3935,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25453,3,3.39,15.0,0.09,1.7337500000000001,310.0,1013,3937,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25453,1,3.33,15.34,0.14,1.3525,290.0,1013,3990,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25453,1,3.8,15.22,1.2899999999999998,1.3075,268.0,1013,3972,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25453,3,4.84,13.94,2.44,1.06,295.0,1013,3941,2.6,3654.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25453,3,5.38,14.07,2.31,1.13375,310.0,1013,4001,2.4,3676.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25453,3,5.46,15.48,1.2900000000000003,1.07125,323.0,1013,4085,2.6,3716.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25454,1,3.76,12.1,0.18000000000000002,1.81875,271.0,1013,3936,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25454,1,3.94,12.6,0.48,1.3912499999999999,212.0,1013,3861,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25454,3,4.18,12.62,1.0899999999999999,0.96125,243.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25454,3,5.08,13.39,0.44,0.9625,235.0,1013,3989,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25454,1,5.61,13.83,0.95,0.98375,246.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25454,1,5.85,14.33,0.56,0.9137500000000001,246.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25454,1,6.18,14.58,0.29000000000000004,1.1025,241.0,1013,4010,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25455,4,4.23,12.91,1.25,1.435,321.0,1013,3741,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25455,3,4.05,12.89,1.83,1.3937499999999998,319.0,1013,3739,3.1,3364.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25455,4,4.72,12.87,1.53,1.4012499999999999,301.0,1013,3840,3.8,3432.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25455,3,4.9,13.76,1.53,1.31,290.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25455,3,5.26,13.47,3.42,1.18,297.0,1013,3920,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25455,3,6.18,12.4,6.63,1.195,282.0,1013,3936,2.8,3603.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25455,3,6.37,12.88,4.95,1.04375,293.0,1013,3990,2.7,3597.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25456,4,2.53,13.38,0.0,2.985,330.0,1013,3553,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25456,3,2.14,14.01,0.30000000000000004,2.3912500000000003,330.0,1013,3623,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25456,3,3.09,15.4,0.4,1.5775000000000001,302.0,1013,3794,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25456,3,3.59,15.94,1.2400000000000002,1.31875,336.0,1013,3864,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25456,3,4.88,15.16,4.91,1.27125,348.0,1013,3874,3.1,3625.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25456,4,5.97,14.09,5.52,1.10125,303.0,1013,3891,2.7,3600.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25456,3,5.91,14.96,3.54,1.1125,304.0,1013,3962,2.8,3597.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25457,3,3.32,13.03,0.5,1.75,345.0,1013,3760,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25457,3,2.74,12.95,0.74,1.71375,332.0,1013,3752,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25457,3,3.54,12.92,0.93,1.745,238.0,1013,3852,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25457,1,3.88,13.6,0.8900000000000001,1.6950000000000003,288.0,1013,3907,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25457,3,4.51,13.2,1.87,1.51,294.0,1013,3922,4.1,3650.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25457,3,4.81,12.07,3.9699999999999998,1.4674999999999998,282.0,1013,3938,4.1,3626.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25457,3,5.05,13.07,2.72,1.3875,292.0,1013,4005,3.6,3612.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25458,3,4.44,9.85,0.37,1.5899999999999999,66.0,1013,3775,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25458,3,4.11,10.09,0.55,1.5550000000000002,178.0,1013,3758,3.3,3417.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25458,3,4.8,10.67,0.76,1.35,106.0,1013,3857,3.1,3498.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25458,3,5.3,11.25,0.79,1.09125,215.0,1013,3928,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25458,3,5.14,12.36,1.74,0.96375,3.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25458,3,6.41,11.95,4.17,0.97375,91.0,1013,3951,2.1,3577.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25458,3,6.5,12.18,5.42,0.8674999999999999,13.0,1013,4004,2.3,3584.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25459,4,1.3,13.08,0.32999999999999996,1.5899999999999999,6.0,1013,3495,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25459,4,0.42,13.54,0.55,1.3612499999999998,354.0,1013,3537,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25459,4,0.66,14.79,0.52,0.87,12.0,1013,3702,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25459,3,1.72,15.58,1.05,0.6475,357.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25459,3,2.65,14.54,4.3999999999999995,0.6362500000000001,9.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25459,3,4.1,13.69,6.010000000000001,0.76875,343.0,1013,3868,2.0,3596.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25459,3,4.21,14.15,3.32,0.9075,11.0,1013,3927,3.0,3541.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25460,4,3.63,14.54,0.12,1.6187500000000001,325.0,1013,3943,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25460,3,3.46,14.26,0.39999999999999997,1.5462500000000001,312.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25460,3,3.58,14.35,0.6900000000000001,1.46875,272.0,1013,3958,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25460,1,3.71,14.16,2.87,1.26875,264.0,1013,3957,2.3,3628.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25460,3,4.67,13.23,4.87,1.0462500000000001,296.0,1013,3935,2.2,3640.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25460,4,6.02,12.32,4.79,0.8200000000000001,234.0,1013,3991,1.7,3684.13625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25460,4,5.77,13.32,3.05,0.8925,323.0,1013,4068,1.8,3735.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25461,4,1.97,12.46,0.59,1.57125,296.0,1013,3548,3.7,3150.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25461,4,1.0,12.82,1.1800000000000002,1.3425,349.0,1013,3576,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25461,4,1.84,13.69,0.86,1.0462500000000001,261.0,1013,3729,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25461,3,2.88,14.41,1.12,0.92875,336.0,1013,3837,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25461,3,3.3,13.45,3.55,0.81125,347.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25461,3,4.98,12.48,5.4,0.97625,306.0,1013,3891,2.2,3570.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25461,4,5.58,12.5,4.44,0.91375,341.0,1013,3941,2.6,3588.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25462,1,3.85,13.97,0.26,1.19625,336.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25462,1,3.57,14.23,0.9800000000000001,0.8512500000000001,328.0,1013,3878,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25462,3,4.19,13.88,2.55,0.74875,319.0,1013,3931,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25462,3,4.74,14.37,1.56,0.7675000000000001,319.0,1013,3997,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25462,1,5.41,14.85,1.75,0.7125,315.0,1013,4024,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25462,1,5.73,15.01,1.78,0.7475,305.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25462,1,5.9,15.52,0.75,0.84125,287.0,1013,4023,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25463,4,1.67,11.93,0.33999999999999997,2.5875,342.0,1013,3371,5.7,2968.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25463,4,1.54,12.41,0.49,2.2262500000000003,335.0,1013,3450,5.2,3056.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25463,4,1.52,14.01,0.39999999999999997,1.465,344.0,1013,3657,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25463,4,2.53,14.89,0.7199999999999999,1.15625,348.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25463,3,2.94,13.78,3.84,1.04,6.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25463,3,3.84,13.15,5.52,0.895,19.0,1013,3847,3.1,3601.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25463,3,4.57,13.58,2.8,0.9575,358.0,1013,3912,3.7,3550.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25464,4,1.95,12.37,0.6,1.5862500000000002,358.0,1013,3547,3.9,3146.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25464,4,1.03,12.71,1.25,1.3375,346.0,1013,3575,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25464,4,1.86,13.62,0.93,1.0175,260.0,1013,3727,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25464,3,2.94,14.34,1.1600000000000001,0.9199999999999999,336.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25464,3,3.36,13.32,3.6100000000000003,0.8025,347.0,1013,3865,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25464,3,5.01,12.38,5.42,0.96,308.0,1013,3891,2.2,3576.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25464,4,5.61,12.42,4.569999999999999,0.8975000000000001,339.0,1013,3940,2.7,3588.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25465,3,6.11,15.34,0.51,1.4449999999999998,322.0,1013,4153,2.4,3834.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25465,3,5.74,15.1,0.8400000000000001,1.48375,316.0,1013,4094,2.3,3769.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25465,3,6.29,14.77,0.8200000000000001,1.5375,297.0,1013,4072,2.1,3727.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25465,3,5.23,15.41,1.8799999999999997,1.6612500000000001,290.0,1013,4021,2.2,3726.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25465,3,5.27,14.17,4.67,1.5162499999999999,293.0,1013,4001,1.6,3709.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25465,3,6.22,14.33,3.0999999999999996,1.5075,286.0,1013,4040,1.7,3759.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25465,4,7.63,14.48,2.94,1.4787499999999998,290.0,1013,4133,2.0,3798.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25466,1,3.02,14.46,0.2,1.24,21.0,1013,4027,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25466,1,3.38,14.42,1.04,1.06,132.0,1013,3934,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25466,1,3.64,14.54,0.96,1.0050000000000001,23.0,1013,3980,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25466,1,4.3,14.93,0.88,1.1,8.0,1013,4039,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25466,1,4.65,15.13,0.73,1.09375,3.0,1013,4059,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25466,1,4.83,15.91,0.28,1.16625,24.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25466,1,4.82,16.06,0.22,1.1875,32.0,1013,4074,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25467,1,4.63,12.66,0.22,1.46625,330.0,1013,3994,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25467,1,4.27,12.89,0.69,1.12,319.0,1013,3889,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25467,3,4.9,12.93,1.7000000000000002,0.8975,302.0,1013,3944,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25467,1,5.25,13.52,1.05,0.98125,294.0,1013,4014,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25467,1,5.77,14.02,1.1400000000000001,0.87625,293.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25467,1,6.15,13.95,1.75,0.8775000000000001,289.0,1013,4032,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25467,1,6.32,14.18,0.98,0.9975,281.0,1013,4037,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25468,4,4.39,11.16,0.38,0.97875,351.0,1013,3997,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25468,3,4.99,10.97,0.9500000000000001,0.9650000000000001,316.0,1013,3942,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25468,1,4.82,11.16,1.03,0.70375,22.0,1013,3983,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25468,1,5.0,11.83,0.7,0.7387499999999999,347.0,1013,4008,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25468,1,5.36,12.47,0.27999999999999997,0.9375,318.0,1013,4010,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25468,3,5.71,12.31,0.37,0.945,306.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25468,3,5.76,12.54,0.97,0.8025,195.0,1013,4048,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25469,4,3.45,12.87,1.01,1.63875,322.0,1013,3697,3.3,3353.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25469,3,3.0,12.97,1.36,1.4700000000000002,314.0,1013,3717,2.9,3355.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25469,4,4.01,13.43,1.25,1.4649999999999999,309.0,1013,3833,3.0,3428.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25469,3,4.32,13.85,1.5400000000000003,1.2774999999999999,300.0,1013,3894,3.0,3505.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25469,3,4.67,13.3,4.41,1.1262500000000002,311.0,1013,3911,2.3,3604.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25469,5,5.82,12.16,7.26,1.15625,276.0,1013,3928,2.2,3585.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25469,3,6.2,12.84,5.24,0.975,300.0,1013,3982,1.8,3642.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25470,3,2.88,13.35,0.21999999999999997,1.7062499999999998,345.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25470,3,2.32,13.21,0.63,1.6812500000000001,267.0,1013,3766,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25470,3,2.97,13.23,0.7000000000000001,1.7287499999999998,251.0,1013,3860,4.5,3461.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25470,1,3.62,13.73,0.85,1.5899999999999999,288.0,1013,3907,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25470,3,4.45,13.18,1.99,1.2962500000000001,293.0,1013,3917,3.0,3634.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25470,4,5.32,12.55,3.47,1.19375,274.0,1013,3937,2.9,3635.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25470,3,4.86,13.54,2.0399999999999996,1.17625,286.0,1013,4009,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25471,4,3.51,12.81,0.04,1.53,351.0,1013,3801,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25471,3,3.18,12.68,0.24,1.325,351.0,1013,3793,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25471,3,3.74,12.72,0.29000000000000004,1.11625,302.0,1013,3877,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25471,1,4.21,12.7,0.67,0.945,299.0,1013,3918,2.1,3570.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25471,3,4.72,12.34,2.49,0.71875,315.0,1013,3924,1.6,3669.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25471,4,6.18,11.66,5.18,0.50125,166.0,1013,3946,1.3,3636.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25471,3,5.16,12.39,2.1300000000000003,0.66,14.0,1013,4022,1.7,3621.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25472,4,3.13,13.55,0.02,2.04875,337.0,1013,3719,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25472,3,2.81,13.97,0.22,1.7575,304.0,1013,3729,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25472,3,3.66,14.59,0.33999999999999997,1.65,313.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25472,1,4.38,14.91,0.84,1.39,311.0,1013,3886,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25472,3,5.28,14.14,2.9,1.22875,328.0,1013,3896,2.4,3636.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25472,4,6.3,13.12,4.18,1.1725,300.0,1013,3915,2.2,3594.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25472,3,5.84,14.6,2.57,1.12125,310.0,1013,3989,2.6,3639.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25473,4,3.29,13.39,0.39,1.3912499999999999,8.0,1013,3611,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25473,3,2.19,13.63,0.71,1.25,349.0,1013,3634,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25473,4,3.81,14.24,0.52,1.1749999999999998,345.0,1013,3784,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25473,3,4.37,15.03,0.67,1.09625,301.0,1013,3878,3.1,3481.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25473,3,4.01,14.03,2.4400000000000004,0.9875,225.0,1013,3897,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25473,5,5.59,12.89,6.13,1.075,264.0,1013,3917,2.5,3591.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25473,4,6.26,12.9,4.4399999999999995,0.8875000000000001,304.0,1013,3965,2.4,3597.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25474,4,3.54,14.52,0.21,1.665,323.0,1013,4060,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25474,3,3.29,14.45,0.52,1.2862500000000001,317.0,1013,4029,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25474,1,3.25,14.68,0.52,1.0550000000000002,321.0,1013,4045,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25474,1,3.68,14.39,1.88,1.2125,312.0,1013,4008,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25474,3,4.8,13.48,4.33,1.09625,308.0,1013,3964,3.4,3671.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25474,3,5.01,13.71,3.5100000000000002,0.91875,322.0,1013,4024,3.3,3685.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25474,3,5.25,14.65,1.81,0.92875,327.0,1013,4112,3.0,3753.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25475,4,3.28,17.19,0.0,1.5274999999999999,11.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25475,1,3.18,17.39,0.06,1.31875,280.0,1013,4082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25475,1,2.99,17.27,0.19,1.31875,261.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25475,1,3.77,17.02,0.86,1.50875,300.0,1013,4017,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25475,1,4.67,15.79,3.2800000000000002,1.33625,295.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25475,3,4.64,16.67,1.86,1.1525,301.0,1013,4027,2.8,3734.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25475,1,5.05,17.45,1.09,1.12,319.0,1013,4124,2.8,3776.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25476,4,3.7,14.74,0.04,1.9687500000000002,329.0,1013,3952,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25476,3,3.57,14.79,0.24,1.7112500000000002,314.0,1013,3940,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25476,1,3.62,14.93,0.51,1.5150000000000001,286.0,1013,3986,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25476,1,3.85,14.77,2.53,1.405,278.0,1013,3979,2.6,3637.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25476,3,4.88,13.4,3.83,1.13375,258.0,1013,3956,2.4,3662.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25476,4,5.95,13.08,4.14,1.03,307.0,1013,4013,1.7,3696.14625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25476,3,5.86,14.18,2.5400000000000005,1.02,263.0,1013,4091,1.7,3763.9075000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25477,4,4.48,14.17,0.31,1.15375,311.0,1013,3980,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25477,3,4.31,13.89,0.5199999999999999,1.1349999999999998,300.0,1013,3951,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25477,3,4.53,14.12,0.79,1.24375,266.0,1013,3982,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25477,1,4.62,14.06,3.11,1.0525000000000002,275.0,1013,3972,1.9,3631.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25477,3,5.39,13.09,5.65,0.89375,287.0,1013,3948,2.3,3643.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25477,3,6.01,12.09,6.26,0.67875,156.0,1013,3999,1.5,3695.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25477,3,6.24,13.48,4.109999999999999,0.84,303.0,1013,4078,1.6,3720.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25478,4,3.95,13.78,0.41,1.4775,321.0,1013,4070,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25478,3,3.88,13.48,0.8200000000000001,1.23,312.0,1013,4033,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25478,1,3.77,13.93,0.8999999999999999,1.1212499999999999,314.0,1013,4040,1.8,3641.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25478,1,4.0,13.44,2.56,1.1062500000000002,308.0,1013,4011,2.2,3664.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25478,3,4.84,12.66,5.05,1.01875,309.0,1013,3973,2.4,3660.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25478,3,5.18,12.4,5.13,0.8487500000000001,322.0,1013,4027,2.2,3703.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25478,3,5.78,13.23,2.9800000000000004,0.9525,327.0,1013,4111,2.2,3756.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25479,4,3.19,13.44,0.0,2.1375,307.0,1013,3716,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25479,3,2.87,13.88,0.19999999999999998,1.77625,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25479,3,3.71,14.53,0.33999999999999997,1.64375,314.0,1013,3837,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25479,1,4.43,14.85,0.86,1.3825,313.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25479,3,5.35,14.09,2.95,1.23,330.0,1013,3895,2.4,3626.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25479,3,6.39,13.06,4.21,1.16625,303.0,1013,3914,2.1,3593.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25479,3,5.91,14.56,2.54,1.13125,312.0,1013,3988,2.5,3632.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25480,4,3.1,17.2,0.0,1.63125,13.0,1013,4142,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25480,1,2.93,17.45,0.04,1.385,280.0,1013,4084,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25480,1,2.69,17.33,0.16999999999999998,1.41625,316.0,1013,4070,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25480,1,3.57,16.95,0.77,1.6087500000000001,301.0,1013,4016,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25480,1,4.53,15.68,3.05,1.4125,294.0,1013,3969,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25480,3,4.47,16.65,1.51,1.26,302.0,1013,4027,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25480,1,4.81,17.48,0.8300000000000001,1.21,319.0,1013,4125,2.8,3787.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25481,4,4.36,16.1,0.05,1.91375,329.0,1013,4003,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25481,3,4.06,16.02,0.18,1.5925,315.0,1013,3975,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25481,1,4.19,16.12,0.39,1.24125,308.0,1013,4003,1.2,3644.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25481,1,4.51,15.91,2.6300000000000003,1.22125,301.0,1013,3977,1.3,3682.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25481,3,5.42,14.65,5.4399999999999995,1.0625,304.0,1013,3941,1.7,3651.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25481,3,5.92,14.46,4.7,0.865,303.0,1013,4002,1.3,3689.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25481,3,6.12,15.57,2.94,0.9675,323.0,1013,4085,1.7,3741.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25482,3,2.88,12.98,0.61,1.6487500000000002,346.0,1013,3759,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25482,3,2.23,12.92,0.9000000000000001,1.6775,330.0,1013,3752,4.2,3391.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25482,3,3.15,12.72,1.02,1.7200000000000002,301.0,1013,3851,4.7,3461.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25482,1,3.64,13.42,1.04,1.6262500000000002,285.0,1013,3903,4.2,3531.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25482,3,4.45,12.83,2.03,1.3925,292.0,1013,3918,3.6,3648.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25482,3,4.75,12.18,3.69,1.4212500000000001,278.0,1013,3934,3.6,3620.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25482,3,4.94,13.12,2.67,1.3299999999999998,286.0,1013,4004,3.2,3634.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25483,4,0.75,11.94,1.25,1.3175,333.0,1013,3483,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25483,4,0.85,12.16,2.1900000000000004,1.095,328.0,1013,3517,2.9,3097.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25483,4,2.62,12.34,1.71,0.9850000000000001,338.0,1013,3678,2.1,3306.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25483,4,3.61,13.8,1.3599999999999999,0.9375,341.0,1013,3805,2.0,3430.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25483,3,2.51,13.14,4.43,0.8512500000000001,353.0,1013,3844,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25483,4,3.44,12.01,5.69,0.84875,6.0,1013,3879,2.1,3563.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25483,4,4.9,12.33,6.340000000000001,0.60375,339.0,1013,3926,1.9,3579.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25484,4,2.94,13.43,0.78,2.0225,319.0,1013,3637,3.6,3313.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25484,3,1.85,13.58,1.03,1.73,293.0,1013,3674,3.0,3313.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25484,4,3.2,14.46,1.06,1.4837500000000001,307.0,1013,3821,2.3,3413.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25484,3,3.69,14.57,1.44,1.24125,307.0,1013,3889,2.6,3498.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25484,3,3.9,13.74,4.74,1.04,324.0,1013,3904,2.1,3621.3762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25484,5,5.14,12.89,8.149999999999999,1.0725,274.0,1013,3924,2.0,3585.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25484,4,5.81,13.11,5.069999999999999,0.95625,245.0,1013,3978,2.1,3596.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25485,4,1.57,12.04,0.9,1.6225,328.0,1013,3522,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25485,4,1.28,12.27,2.0300000000000002,1.2075,323.0,1013,3558,3.1,3191.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25485,4,2.2,13.03,1.78,0.9375000000000001,333.0,1013,3708,2.1,3299.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25485,4,3.24,13.83,1.77,0.8375,326.0,1013,3822,1.7,3442.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25485,3,3.25,13.01,5.03,0.79375,341.0,1013,3857,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25485,3,4.81,11.82,6.300000000000001,0.915,311.0,1013,3886,1.8,3557.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25485,4,5.41,12.05,6.13,0.8200000000000001,333.0,1013,3934,2.4,3608.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25486,4,1.66,12.13,0.48,1.81375,346.0,1013,3526,4.4,3114.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25486,4,0.9,12.49,1.17,1.5025,337.0,1013,3558,3.5,3208.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25486,4,1.62,13.48,1.04,1.00625,274.0,1013,3712,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25486,3,2.84,14.2,1.3599999999999999,0.84375,337.0,1013,3823,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25486,3,3.26,13.08,4.23,0.7475,351.0,1013,3856,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25486,3,4.74,12.18,5.7299999999999995,0.82875,316.0,1013,3882,2.2,3560.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25486,4,5.4,12.4,4.819999999999999,0.86875,345.0,1013,3934,3.1,3608.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25487,4,1.67,14.43,0.0,2.01125,333.0,1013,3950,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25487,3,1.42,14.72,0.06,1.6912500000000001,307.0,1013,3943,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25487,1,1.38,15.04,0.14,1.44125,266.0,1013,3980,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25487,1,2.31,14.93,0.44,1.5899999999999999,259.0,1013,3934,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25487,3,3.59,14.5,1.1700000000000002,1.42625,286.0,1013,3907,3.4,3603.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25487,3,3.89,14.73,1.0,1.365,301.0,1013,3971,3.1,3619.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25487,1,3.7,15.94,0.33999999999999997,1.30625,309.0,1013,4069,3.0,3679.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25488,4,5.46,13.75,0.7000000000000001,0.97125,333.0,1013,4141,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25488,3,5.69,13.38,1.3299999999999998,1.01375,313.0,1013,4082,3.5,3725.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25488,3,5.71,13.36,1.56,1.09875,309.0,1013,4065,3.9,3703.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25488,3,5.79,13.72,2.3899999999999997,1.2075,296.0,1013,4029,3.9,3718.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25488,3,6.11,12.81,4.64,1.12375,295.0,1013,3993,3.2,3703.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25488,3,6.45,12.9,4.300000000000001,1.0350000000000001,284.0,1013,4040,2.5,3740.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25488,3,7.13,13.59,3.36,0.95125,253.0,1013,4126,2.6,3797.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25489,4,3.86,11.68,0.47000000000000003,1.11125,328.0,1013,3970,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25489,3,4.06,11.58,0.93,1.0875,297.0,1013,3912,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25489,3,4.18,11.75,1.06,0.7875000000000001,315.0,1013,3964,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25489,1,4.52,12.43,0.87,0.9,283.0,1013,4002,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25489,3,5.1,12.85,0.5,1.02625,300.0,1013,4003,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25489,3,5.3,13.17,0.47000000000000003,0.9812500000000001,280.0,1013,3996,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25489,3,5.14,13.09,1.04,0.8462500000000001,203.0,1013,4036,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25490,4,1.05,12.52,0.22000000000000003,2.35,324.0,1013,3453,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25490,4,0.89,12.72,1.09,1.9224999999999999,312.0,1013,3504,5.0,3076.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25490,4,1.7,13.76,1.2000000000000002,1.115,330.0,1013,3680,3.3,3224.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25490,4,2.89,14.51,1.2900000000000003,0.7875,339.0,1013,3800,2.0,3429.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25490,3,2.44,13.68,4.52,0.80125,9.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25490,3,3.52,12.66,6.17,0.775,305.0,1013,3865,1.9,3550.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25490,3,4.48,12.96,4.8,0.7462500000000001,11.0,1013,3921,2.7,3559.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25491,3,6.2,13.8,0.51,0.9425,6.0,1013,4150,3.2,3844.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25491,3,5.68,13.84,0.8400000000000001,1.01875,294.0,1013,4087,3.8,3758.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25491,3,5.19,13.8,0.76,1.14625,298.0,1013,4069,4.1,3724.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25491,3,5.17,14.07,0.9,1.285,285.0,1013,4032,3.9,3736.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25491,1,5.56,12.44,3.29,1.21125,273.0,1013,4012,3.7,3718.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25491,3,6.75,12.95,2.0,1.22,256.0,1013,4039,3.1,3748.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25491,3,7.52,13.32,1.8800000000000001,0.9962500000000001,264.0,1013,4129,2.8,3813.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25492,4,3.51,11.92,1.47,1.1487500000000002,329.0,1013,3674,3.3,3358.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25492,3,2.94,11.83,2.02,1.1487500000000002,323.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25492,4,4.15,11.92,1.71,1.17625,198.0,1013,3822,3.0,3436.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25492,3,4.55,12.6,1.5099999999999998,1.0499999999999998,259.0,1013,3896,2.8,3538.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25492,5,3.96,12.8,4.91,1.0025,297.0,1013,3915,2.5,3596.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25492,5,5.23,11.68,10.09,0.9112499999999999,270.0,1013,3930,2.4,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25492,4,6.19,12.03,5.779999999999999,0.7525,321.0,1013,3978,2.7,3594.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25493,4,1.95,12.03,1.3300000000000003,1.37125,348.0,1013,3572,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25493,3,1.36,12.21,2.01,1.2037499999999999,337.0,1013,3595,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25493,4,2.27,12.96,1.2899999999999998,1.0825,236.0,1013,3737,3.2,3313.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25493,3,3.22,13.69,1.3299999999999998,1.06,220.0,1013,3845,3.3,3437.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25493,3,3.44,12.65,3.72,0.90125,331.0,1013,3878,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25493,3,4.82,11.86,4.9799999999999995,1.06375,293.0,1013,3902,2.7,3563.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25493,4,5.44,12.01,5.37,0.90375,322.0,1013,3947,3.4,3620.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25494,4,3.92,11.71,0.32999999999999996,0.98875,23.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25494,3,3.99,11.68,1.06,0.8275,204.0,1013,3901,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25494,3,4.22,11.69,1.1,0.47250000000000003,342.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25494,1,4.62,12.2,1.04,0.6575,252.0,1013,3996,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25494,3,5.18,12.76,0.8300000000000001,0.7637499999999999,273.0,1013,3998,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25494,3,5.5,13.33,0.6200000000000001,0.745,262.0,1013,3990,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25494,3,5.38,13.19,1.44,0.56625,216.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25495,4,3.69,12.43,0.42,0.8312499999999999,302.0,1013,3968,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25495,1,3.9,12.3,1.06,0.72875,198.0,1013,3913,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25495,1,4.04,12.39,1.23,0.53375,70.0,1013,3965,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25495,1,4.45,12.88,0.9499999999999998,0.68875,261.0,1013,4000,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25495,1,5.01,13.54,0.6699999999999999,0.84375,312.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25495,3,5.27,13.78,0.6400000000000001,0.81875,293.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25495,3,5.18,13.68,1.56,0.66,291.0,1013,4035,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25496,1,5.32,13.61,0.01,1.4625,15.0,1013,4402,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25496,1,5.25,13.63,0.21000000000000002,1.2000000000000002,325.0,1013,4189,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25496,1,5.32,14.62,0.22499999999999998,1.078125,306.0,1013,4207,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25496,1,5.6,15.41,0.1,0.74375,300.0,1013,4240,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25496,1,6.25,15.72,0.11,0.9468750000000001,233.0,1013,4274,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25496,1,6.68,15.86,0.045000000000000005,1.0625,227.0,1013,4263,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25496,1,6.53,15.89,0.045,1.2125,225.0,1013,4267,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25497,4,4.03,11.89,1.12,1.0975000000000001,305.0,1013,3721,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25497,3,4.13,11.66,1.72,1.0587499999999999,299.0,1013,3728,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25497,4,4.82,11.82,1.46,0.9687499999999999,276.0,1013,3840,2.6,3454.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25497,3,4.99,12.71,1.27,0.95125,267.0,1013,3908,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25497,1,4.81,12.48,3.75,0.8725,213.0,1013,3932,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25497,3,5.81,11.61,8.74,0.7474999999999999,260.0,1013,3946,2.4,3618.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25497,4,6.97,12.31,5.7700000000000005,0.78375,263.0,1013,3991,2.4,3564.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25498,3,2.73,13.52,0.15,1.7237500000000001,339.0,1013,3770,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25498,3,2.18,13.42,0.5399999999999999,1.72375,323.0,1013,3764,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25498,3,2.85,13.49,0.62,1.7475,300.0,1013,3857,4.8,3463.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25498,1,3.52,13.94,0.8,1.5937500000000002,290.0,1013,3904,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25498,3,4.32,13.36,1.95,1.28125,295.0,1013,3915,3.2,3632.69875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25498,4,5.28,12.73,3.4699999999999998,1.19625,275.0,1013,3935,3.1,3634.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25498,3,4.76,13.73,1.99,1.1675,286.0,1013,4008,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25499,4,2.38,13.63,0.0,2.16625,308.0,1013,3790,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25499,4,2.17,14.05,0.2,1.4962499999999999,308.0,1013,3791,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25499,3,2.86,14.59,0.22,1.105,284.0,1013,3860,2.6,3405.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25499,1,3.62,14.39,1.3399999999999999,0.8612500000000001,264.0,1013,3871,1.9,3541.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25499,3,4.53,13.74,7.16,0.8675,309.0,1013,3864,1.9,3564.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25499,4,6.34,12.31,6.1,0.79375,337.0,1013,3909,1.4,3628.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25499,3,5.24,14.02,2.4999999999999996,1.08375,327.0,1013,3996,1.9,3638.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25500,4,1.45,10.86,2.27,1.2525,356.0,1013,3508,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25500,4,1.3,10.9,2.5999999999999996,1.2049999999999998,344.0,1013,3537,2.7,3130.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25500,4,3.1,11.2,1.83,1.03625,352.0,1013,3694,2.7,3324.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25500,3,3.51,13.02,1.5,0.9775,335.0,1013,3820,2.9,3438.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25500,3,2.76,12.53,4.15,0.81,337.0,1013,3860,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25500,4,3.77,11.41,5.569999999999999,0.9075,10.0,1013,3891,2.3,3577.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25500,4,4.65,11.78,6.199999999999999,0.7475,330.0,1013,3933,1.9,3578.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25501,3,6.77,12.42,0.63,1.1524999999999999,340.0,1013,4129,2.5,3818.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25501,3,6.93,11.94,1.6400000000000001,1.0662500000000001,310.0,1013,4063,2.4,3710.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25501,3,6.57,11.81,1.6400000000000001,0.90625,292.0,1013,4057,2.2,3693.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25501,3,6.71,12.93,1.19,1.095,288.0,1013,4029,2.4,3705.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25501,3,6.42,12.99,3.79,1.05875,289.0,1013,4016,2.3,3714.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25501,3,7.14,12.75,4.06,0.91,276.0,1013,4036,2.0,3735.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25501,3,7.42,13.11,3.1,0.8975,278.0,1013,4118,1.8,3772.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25502,4,3.6,13.48,0.27,1.21,318.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25502,3,3.46,13.03,0.5800000000000001,1.0750000000000002,303.0,1013,3945,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25502,3,3.6,13.47,0.7000000000000001,1.09625,253.0,1013,3986,2.2,3593.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25502,1,3.73,13.2,1.96,0.8899999999999999,245.0,1013,3983,2.0,3630.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25502,3,4.44,12.97,3.4699999999999998,0.74875,292.0,1013,3962,1.8,3661.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25502,4,5.44,12.27,5.1899999999999995,0.435,334.0,1013,4008,1.4,3702.48,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25502,3,5.45,13.05,2.77,0.5525,320.0,1013,4085,1.6,3722.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25503,4,4.02,10.88,1.73,1.2475,314.0,1013,3693,2.5,3318.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25503,3,3.41,10.68,2.04,1.15625,310.0,1013,3703,2.4,3327.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25503,4,4.38,10.72,1.3499999999999999,1.09125,292.0,1013,3822,2.3,3421.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25503,3,4.96,12.22,1.52,1.29,283.0,1013,3905,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25503,1,4.93,11.84,3.8200000000000003,1.10625,285.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25503,3,5.77,11.23,5.74,1.0625,275.0,1013,3940,1.7,3596.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25503,4,6.81,11.85,5.4,1.1099999999999999,273.0,1013,3982,1.9,3591.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25504,1,5.93,12.04,0.37,1.5675,348.0,1013,4128,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25504,4,6.91,11.45,1.2,1.38875,328.0,1013,4059,3.2,3771.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25504,3,6.16,11.64,1.0699999999999998,1.23875,313.0,1013,4054,2.6,3740.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25504,3,5.91,12.3,0.71,1.33875,316.0,1013,4032,2.9,3730.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25504,3,5.74,12.43,1.8599999999999999,1.3262500000000002,315.0,1013,4022,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25504,3,6.22,12.5,1.54,1.15,306.0,1013,4035,2.4,3740.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25504,3,6.12,12.18,1.4,1.17625,316.0,1013,4116,2.3,3801.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25505,4,2.8,13.76,0.060000000000000005,1.8137500000000002,348.0,1013,3784,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25505,3,2.37,13.6,0.31,1.64875,334.0,1013,3777,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25505,3,2.89,13.73,0.41000000000000003,1.51875,302.0,1013,3864,3.8,3465.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25505,1,3.42,13.85,0.77,1.33,294.0,1013,3909,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25505,3,4.12,13.2,2.3600000000000003,1.1225,304.0,1013,3917,2.7,3658.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25505,4,5.53,12.57,4.59,0.915,237.0,1013,3938,2.4,3639.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25505,3,4.51,13.49,2.09,0.9837499999999999,299.0,1013,4013,2.6,3628.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25506,4,3.37,13.89,0.26,1.73,322.0,1013,3985,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25506,3,3.22,13.6,0.5999999999999999,1.4812500000000002,307.0,1013,3975,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25506,3,3.28,14.01,0.87,1.29875,273.0,1013,4020,3.1,3592.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25506,1,3.55,13.74,2.1500000000000004,1.1324999999999998,261.0,1013,4016,2.8,3654.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25506,3,4.34,12.68,3.3,0.90875,245.0,1013,3997,2.4,3697.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25506,4,5.29,12.5,4.2299999999999995,0.77625,237.0,1013,4047,1.8,3745.28125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25506,3,5.32,13.46,2.5,0.8387500000000001,305.0,1013,4120,1.7,3748.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25507,4,3.54,14.09,0.31000000000000005,1.525,267.0,1013,3961,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25507,3,3.36,13.61,0.72,1.34125,307.0,1013,3943,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25507,3,3.45,13.98,1.0,1.2887499999999998,259.0,1013,3985,2.6,3587.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25507,3,3.66,13.7,2.52,1.095,247.0,1013,3983,2.3,3626.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25507,3,4.44,12.99,4.329999999999999,0.9037499999999999,290.0,1013,3963,2.0,3663.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25507,4,5.54,12.29,4.6899999999999995,0.6912499999999999,299.0,1013,4013,1.5,3727.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25507,3,5.48,13.22,2.9400000000000004,0.7525000000000001,310.0,1013,4089,1.6,3746.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25508,3,3.12,12.65,0.5,1.59875,348.0,1013,3773,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25508,3,2.54,12.54,0.8200000000000001,1.6275,257.0,1013,3765,3.6,3423.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25508,3,3.33,12.42,0.94,1.69875,297.0,1013,3861,3.6,3480.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25508,1,3.93,13.08,0.9,1.5725,283.0,1013,3910,3.2,3539.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25508,3,4.8,12.56,1.8,1.3425,287.0,1013,3922,2.7,3652.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25508,3,5.19,12.0,3.2199999999999998,1.30625,271.0,1013,3940,2.6,3625.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25508,3,5.18,13.0,2.1,1.23375,280.0,1013,4010,2.4,3640.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25509,4,3.09,16.45,0.0,2.08875,315.0,1013,3985,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25509,3,2.6,16.9,0.02,1.72,312.0,1013,3969,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25509,1,2.55,17.14,0.09,1.34375,296.0,1013,4005,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25509,1,3.14,16.62,1.06,1.42375,282.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25509,3,4.36,15.7,2.91,1.27875,287.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25509,3,4.61,16.01,2.2800000000000002,1.26125,303.0,1013,3996,3.3,3660.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25509,1,4.52,17.4,0.9500000000000001,1.1675,309.0,1013,4089,3.0,3749.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25510,4,3.96,15.22,0.08,1.87125,328.0,1013,3951,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25510,3,3.81,15.14,0.31000000000000005,1.7025000000000001,304.0,1013,3933,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25510,3,3.86,15.22,0.6100000000000001,1.57625,284.0,1013,3975,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25510,1,4.04,15.03,2.95,1.4224999999999999,278.0,1013,3969,2.4,3632.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25510,4,5.04,13.69,4.41,1.13875,295.0,1013,3946,2.3,3650.6237499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25510,4,6.22,13.18,4.8,1.025,310.0,1013,4004,1.6,3695.355,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25510,3,6.08,14.24,2.91,1.05,322.0,1013,4082,1.8,3763.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25511,4,2.61,16.02,0.0,2.1012500000000003,324.0,1013,3966,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25511,3,2.15,16.34,0.06,1.73,305.0,1013,3955,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25511,1,2.02,16.64,0.16,1.40625,299.0,1013,3993,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25511,1,2.8,16.36,0.68,1.50625,280.0,1013,3952,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25511,3,4.08,15.65,1.93,1.40625,292.0,1013,3920,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25511,3,4.31,16.05,1.4600000000000002,1.3587500000000001,303.0,1013,3985,3.4,3656.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25511,1,4.15,17.38,0.48999999999999994,1.26125,308.0,1013,4081,3.2,3739.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25512,4,2.44,15.28,0.02,2.1399999999999997,327.0,1013,3972,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25512,3,2.13,15.52,0.06,1.82625,315.0,1013,3960,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25512,1,2.07,15.8,0.2,1.5224999999999997,303.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25512,1,2.97,15.7,0.55,1.6537499999999998,264.0,1013,3942,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25512,3,4.23,15.08,1.34,1.5462500000000001,278.0,1013,3913,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25512,3,4.52,15.6,1.05,1.46875,298.0,1013,3980,3.1,3655.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25512,1,4.31,16.76,0.49,1.38875,312.0,1013,4077,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25513,4,1.36,12.66,0.23000000000000004,1.98875,343.0,1013,3489,4.6,3027.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25513,4,0.8,13.09,0.76,1.705,333.0,1013,3533,3.6,3067.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25513,4,1.39,14.25,0.78,1.0699999999999998,350.0,1013,3698,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25513,3,2.55,15.02,1.1900000000000002,0.79625,342.0,1013,3811,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25513,3,2.92,13.74,4.42,0.7475,1.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25513,3,4.13,12.81,6.13,0.83875,343.0,1013,3871,2.1,3589.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25513,3,4.83,13.11,4.21,0.915,360.0,1013,3927,3.1,3576.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25514,1,1.33,11.5,0.0,1.925,314.0,1013,3946,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25514,1,1.52,11.82,0.0425,1.575,305.0,1013,3861,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25514,1,2.26,12.08,0.2625,1.4562499999999998,292.0,1013,3921,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25514,1,2.68,12.84,0.255,1.403125,278.0,1013,3997,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25514,1,2.9,13.18,0.2575,1.440625,267.0,1013,4022,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25514,1,3.42,13.56,0.61,1.43125,257.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25514,1,3.61,13.53,0.25,1.459375,248.0,1013,4026,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25515,4,3.21,13.48,0.0,2.07625,336.0,1013,3715,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25515,3,2.89,13.93,0.22,1.7400000000000002,326.0,1013,3728,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25515,3,3.73,14.59,0.33999999999999997,1.6300000000000001,314.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25515,1,4.45,14.91,0.85,1.3725,314.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25515,3,5.36,14.14,3.02,1.21,330.0,1013,3896,2.4,3627.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25515,4,6.39,13.12,4.3,1.1625,303.0,1013,3914,2.1,3593.29,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25515,3,5.93,14.58,2.6600000000000006,1.1124999999999998,311.0,1013,3988,2.6,3632.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25516,4,4.03,11.52,1.33,1.1199999999999999,311.0,1013,3710,3.2,3380.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25516,3,3.89,11.33,1.8699999999999999,1.08,340.0,1013,3717,3.0,3380.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25516,4,4.7,11.63,1.44,1.0837499999999998,218.0,1013,3830,3.0,3447.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25516,4,5.13,12.68,1.36,1.11875,272.0,1013,3905,3.3,3542.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25516,1,4.85,12.15,3.87,1.00375,287.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25516,3,5.78,11.39,9.24,0.86,256.0,1013,3943,3.2,3612.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25516,4,7.01,12.03,4.56,0.935,271.0,1013,3987,3.3,3591.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25517,3,6.19,13.73,0.71,0.7925,17.0,1013,4142,2.7,3836.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25517,3,5.53,13.47,1.21,0.7250000000000001,330.0,1013,4077,3.1,3743.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25517,1,5.01,13.51,1.03,0.94125,306.0,1013,4062,3.6,3711.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25517,1,5.37,13.98,0.99,1.0275,289.0,1013,4032,3.5,3729.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25517,3,5.61,13.13,3.2299999999999995,1.0225,286.0,1013,4017,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25517,3,6.01,13.51,2.6799999999999997,1.0225,271.0,1013,4038,2.6,3749.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25517,3,6.36,13.89,2.09,0.7375,274.0,1013,4125,2.2,3803.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25518,4,2.4,12.95,0.06,3.05125,317.0,1013,3532,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25518,3,1.62,13.57,0.24,2.4975,317.0,1013,3607,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25518,3,2.32,14.98,0.32,1.7425,318.0,1013,3783,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25518,3,2.67,15.45,0.97,1.3599999999999999,326.0,1013,3848,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25518,3,4.32,14.59,4.62,1.33,333.0,1013,3859,2.9,3609.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25518,3,5.33,13.42,5.04,1.1125,309.0,1013,3884,2.5,3587.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25518,3,5.74,14.73,2.62,1.15125,336.0,1013,3955,2.9,3593.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25519,4,4.08,11.35,1.4,1.1675,310.0,1013,3710,3.4,3377.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25519,3,3.84,11.14,1.9300000000000002,1.0975000000000001,348.0,1013,3717,3.1,3371.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25519,4,4.64,11.42,1.46,1.07125,282.0,1013,3830,3.1,3449.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25519,3,5.12,12.56,1.45,1.15875,277.0,1013,3906,3.4,3521.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25519,1,4.86,12.04,3.9499999999999997,1.0437500000000002,286.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25519,5,5.75,11.34,8.9,0.89375,264.0,1013,3943,3.2,3611.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25519,4,7.01,11.98,4.36,0.98875,271.0,1013,3986,3.4,3591.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25520,4,2.89,12.65,0.18999999999999997,1.9475000000000002,312.0,1013,3985,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25520,3,2.89,12.62,0.49000000000000005,1.52625,297.0,1013,3986,5.9,3616.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25520,3,2.87,13.21,0.56,1.0662500000000001,268.0,1013,4041,4.4,3623.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25520,1,3.28,12.94,1.3199999999999998,0.9100000000000001,253.0,1013,4037,3.9,3673.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25520,3,3.98,11.94,3.05,0.71875,266.0,1013,4022,3.2,3742.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25520,3,5.0,12.01,3.9299999999999997,0.7100000000000001,243.0,1013,4068,2.7,3756.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25520,3,4.95,13.07,2.26,0.72,270.0,1013,4138,2.7,3783.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25521,4,2.42,12.84,0.0,2.5324999999999998,357.0,1013,3705,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25521,3,1.98,13.26,0.26,1.9687499999999998,323.0,1013,3703,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25521,3,2.53,14.04,0.38,1.44625,347.0,1013,3813,3.5,3399.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25521,1,3.47,14.37,0.7500000000000001,1.24875,345.0,1013,3863,3.6,3504.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25521,3,4.69,13.86,3.81,1.26375,356.0,1013,3868,3.2,3589.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25521,4,6.19,12.22,4.17,1.0612500000000002,5.0,1013,3895,3.2,3609.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25521,3,4.92,14.49,1.1400000000000001,1.2687499999999998,5.0,1013,3978,4.3,3642.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25522,4,2.16,12.7,0.04,3.1262499999999998,311.0,1013,3453,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25522,4,1.28,13.47,0.3,2.59875,309.0,1013,3538,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25522,4,2.4,14.8,0.28,1.9175,319.0,1013,3737,4.3,3301.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25522,3,2.55,15.51,0.5900000000000001,1.63,308.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25522,3,4.11,14.71,4.34,1.28125,326.0,1013,3847,2.6,3631.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25522,4,5.66,13.64,4.329999999999999,1.12625,281.0,1013,3869,2.5,3601.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25522,3,5.28,14.55,3.15,1.09875,323.0,1013,3940,2.6,3544.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25523,4,2.77,13.78,0.75,1.1025,324.0,1013,3586,6.4,3210.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25523,3,1.52,13.78,0.95,0.8512500000000001,323.0,1013,3624,5.4,3300.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25523,4,2.99,14.58,0.62,0.78,351.0,1013,3786,3.5,3397.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25523,3,4.11,15.14,0.68,0.65875,299.0,1013,3874,2.9,3503.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25523,3,3.71,14.33,3.6799999999999997,0.62625,177.0,1013,3886,2.4,3648.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25523,5,5.41,12.4,8.85,0.49124999999999996,266.0,1013,3913,2.4,3608.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25523,4,6.07,12.72,4.720000000000001,0.47125,318.0,1013,3968,2.1,3587.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25524,4,1.15,12.78,0.15,2.0562500000000004,341.0,1013,3474,4.8,3013.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25524,4,0.66,13.25,0.5800000000000001,1.78375,332.0,1013,3524,3.9,3065.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25524,4,1.19,14.52,0.63,1.16125,348.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25524,3,2.3,15.31,1.04,0.8712500000000001,344.0,1013,3807,2.9,3414.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25524,3,2.66,13.94,4.39,0.7987500000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25524,3,3.69,13.03,6.16,0.89375,313.0,1013,3868,2.3,3590.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25524,3,4.44,13.34,3.83,0.9512499999999999,14.0,1013,3925,3.2,3573.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25525,4,2.04,12.52,0.6,1.55125,295.0,1013,3551,3.6,3153.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25525,4,1.05,12.88,1.21,1.34625,349.0,1013,3578,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25525,4,1.91,13.74,0.85,1.06,3.0,1013,3731,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25525,3,2.92,14.42,1.11,0.9437499999999999,335.0,1013,3838,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25525,3,3.33,13.49,3.4799999999999995,0.8287500000000001,347.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25525,3,5.01,12.5,5.319999999999999,0.9775,305.0,1013,3893,2.1,3571.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25525,4,5.62,12.51,4.45,0.90875,339.0,1013,3942,2.5,3589.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25526,4,2.89,13.41,0.76,2.135,319.0,1013,3634,3.9,3298.2075,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25526,3,1.92,13.59,1.0,1.82125,312.0,1013,3675,3.2,3319.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25526,4,3.16,14.51,1.1,1.5175,308.0,1013,3823,2.1,3415.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25526,3,3.64,14.63,1.56,1.275,308.0,1013,3891,2.4,3498.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25526,3,3.97,13.73,4.569999999999999,1.0625,323.0,1013,3905,2.0,3618.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25526,5,5.21,12.84,7.609999999999999,1.1,277.0,1013,3923,1.9,3585.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25526,4,5.76,13.28,5.069999999999999,0.98375,309.0,1013,3979,2.1,3619.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25527,4,2.23,12.75,0.61,1.4475,4.0,1013,3576,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25527,4,1.18,13.13,1.15,1.27875,280.0,1013,3599,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25527,4,2.21,13.85,0.66,1.1712500000000001,360.0,1013,3750,2.2,3358.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25527,3,2.98,14.47,0.9500000000000001,1.065,327.0,1013,3853,2.3,3436.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25527,3,3.21,13.54,2.93,0.90625,2.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25527,3,4.92,12.52,4.58,1.03625,295.0,1013,3904,2.0,3566.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25527,4,5.53,12.58,4.8500000000000005,0.8825000000000001,243.0,1013,3951,2.2,3579.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25528,4,4.04,12.47,1.4800000000000002,1.245,328.0,1013,3693,2.9,3363.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25528,3,3.61,12.15,2.12,1.2475,323.0,1013,3708,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25528,4,4.61,12.27,1.86,1.2249999999999999,295.0,1013,3828,2.8,3442.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25528,3,4.83,13.06,1.73,1.0750000000000002,281.0,1013,3897,2.5,3526.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25528,5,4.6,13.22,5.140000000000001,0.9974999999999999,194.0,1013,3916,2.2,3592.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25528,5,5.77,12.04,9.799999999999999,0.895,275.0,1013,3931,2.3,3605.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25528,4,6.59,12.57,6.06,0.7525,321.0,1013,3980,2.1,3621.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25529,4,3.0,11.45,0.0,1.27,73.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25529,4,4.64,12.02,0.06,1.43875,48.0,1013,4012,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25529,3,4.94,11.77,0.36000000000000004,1.245,9.0,1013,4028,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25529,3,4.21,11.51,1.25,0.87625,31.0,1013,4018,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25529,3,4.42,12.33,2.83,0.58,318.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25529,5,6.49,13.16,6.73,0.81,335.0,1013,4019,1.6,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25529,4,6.28,13.9,3.8200000000000003,0.7925,318.0,1013,4099,1.6,3747.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25530,4,4.07,12.09,0.36,0.9550000000000001,25.0,1013,3954,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25530,3,4.1,12.03,1.0300000000000002,0.78,191.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25530,3,4.46,11.94,1.22,0.54375,4.0,1013,3958,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25530,1,5.0,12.43,1.11,0.58375,251.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25530,3,5.5,13.0,0.9299999999999999,0.7250000000000001,273.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25530,3,5.82,13.54,0.77,0.72875,223.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25530,3,5.73,13.37,1.9100000000000001,0.58125,215.0,1013,4028,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25531,1,6.45,13.54,0.10999999999999999,1.05625,9.0,1013,4433,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25531,1,6.19,13.45,0.19,0.9375,318.0,1013,4204,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25531,1,6.28,14.13,0.235,0.99375,319.0,1013,4220,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25531,1,6.77,14.47,0.195,1.0093750000000001,294.0,1013,4253,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25531,1,7.25,14.83,0.13,1.0625,296.0,1013,4285,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25531,1,7.25,15.04,0.37000000000000005,0.915625,300.0,1013,4279,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25531,1,7.31,15.42,0.235,0.9187500000000001,304.0,1013,4286,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25532,4,3.21,13.94,0.64,1.29125,27.0,1013,3574,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25532,4,1.74,14.32,1.08,1.17,9.0,1013,3599,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25532,4,2.97,14.99,0.52,1.0175,27.0,1013,3758,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25532,3,3.34,15.71,0.64,0.915,352.0,1013,3860,1.8,3454.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25532,3,3.41,14.79,2.9299999999999997,0.825,6.0,1013,3879,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25532,4,5.47,13.52,5.79,0.9875,321.0,1013,3905,1.2,3590.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25532,4,6.46,13.02,4.36,0.8299999999999998,3.0,1013,3956,0.8,3577.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25533,4,3.49,15.27,0.0,2.155,321.0,1013,3938,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25533,3,3.18,15.66,0.04,1.6974999999999998,322.0,1013,3937,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25533,1,3.05,16.06,0.14,1.29875,300.0,1013,3988,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25533,1,3.64,15.75,1.05,1.3025,277.0,1013,3962,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25533,3,4.73,14.69,2.6099999999999994,1.0825,279.0,1013,3929,2.5,3647.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25533,3,5.12,14.88,2.2199999999999998,1.085,309.0,1013,3991,2.7,3639.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25533,3,5.18,16.18,1.05,1.05,320.0,1013,4081,2.8,3740.9987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25534,4,1.79,13.08,0.39,1.5875,9.0,1013,3527,3.7,3127.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25534,4,0.66,13.52,0.8900000000000001,1.33,357.0,1013,3560,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25534,4,1.29,14.5,0.76,0.93375,268.0,1013,3719,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25534,3,2.4,15.21,1.2000000000000002,0.8425,345.0,1013,3827,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25534,3,3.0,14.22,3.98,0.7875,357.0,1013,3854,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25534,3,4.71,13.23,6.03,0.9137500000000001,336.0,1013,3882,2.2,3578.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25534,4,5.18,13.53,3.7399999999999998,0.905,356.0,1013,3935,2.5,3547.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25535,4,3.03,13.44,0.51,2.2825,325.0,1013,3633,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25535,3,2.22,13.73,0.75,1.84875,319.0,1013,3672,3.6,3332.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25535,3,3.37,14.7,0.84,1.49875,320.0,1013,3818,2.3,3414.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25535,3,3.85,14.83,1.32,1.30375,314.0,1013,3888,2.5,3505.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25535,3,4.31,13.83,3.92,1.0950000000000002,333.0,1013,3902,2.0,3625.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25535,5,5.54,13.02,6.98,1.10375,274.0,1013,3918,1.9,3587.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25535,4,5.94,13.59,4.59,1.0237500000000002,323.0,1013,3977,2.0,3622.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25536,1,3.78,15.25,0.32,1.24125,318.0,1013,4004,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25536,1,3.63,15.27,1.52,0.86625,41.0,1013,3898,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25536,1,4.03,14.98,1.82,0.73,351.0,1013,3941,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25536,1,4.84,16.01,1.55,0.88625,348.0,1013,4003,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25536,1,5.28,15.92,1.6700000000000002,0.72375,346.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25536,1,5.63,16.82,0.6300000000000001,0.8687499999999999,353.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25536,1,5.45,17.11,0.21,1.08375,346.0,1013,4040,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25537,4,3.11,13.12,0.32000000000000006,2.7024999999999997,316.0,1013,3597,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25537,3,2.45,13.58,0.62,2.1175,319.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25537,4,3.53,14.69,0.65,1.52625,321.0,1013,3817,2.7,3384.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25537,3,3.99,14.92,1.11,1.2337500000000001,320.0,1013,3889,2.3,3491.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25537,3,4.65,14.0,4.0,1.02625,338.0,1013,3900,2.3,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25537,3,5.92,13.22,5.710000000000001,1.0437500000000002,279.0,1013,3916,2.0,3592.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25537,3,6.12,13.93,4.08,0.99375,330.0,1013,3977,2.5,3642.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25538,1,3.01,14.51,0.37,1.25,6.0,1013,4014,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25538,1,3.47,14.47,1.58,0.8525,347.0,1013,3913,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25538,1,3.85,14.25,1.6600000000000001,0.95625,337.0,1013,3966,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25538,1,4.27,15.31,1.5200000000000002,0.99875,345.0,1013,4025,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25538,1,4.81,15.21,1.2,0.87625,349.0,1013,4051,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25538,1,4.8,15.94,0.69,0.95625,316.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25538,1,4.98,16.37,0.31999999999999995,1.13125,120.0,1013,4052,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25539,1,3.35,14.16,0.4,1.2925,328.0,1013,3987,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25539,1,3.18,14.45,1.2200000000000002,0.9774999999999999,317.0,1013,3888,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25539,3,3.75,14.09,2.59,0.8275,307.0,1013,3942,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25539,3,4.28,14.76,1.61,0.875,306.0,1013,4009,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25539,1,5.02,15.02,1.6700000000000002,0.8225,308.0,1013,4036,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25539,1,5.04,15.08,1.7300000000000002,0.8300000000000001,288.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25539,1,5.27,15.5,0.8,0.95625,169.0,1013,4032,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25540,1,4.68,12.3,0.22,1.5837499999999998,325.0,1013,3989,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25540,1,4.33,12.55,0.67,1.23625,310.0,1013,3885,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25540,3,4.9,12.69,1.6,1.02125,293.0,1013,3941,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25540,3,5.32,13.24,1.0,0.96625,282.0,1013,4011,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25540,1,5.85,13.77,1.12,1.0,281.0,1013,4038,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25540,1,6.3,13.72,1.9500000000000002,0.9850000000000001,269.0,1013,4029,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25540,1,6.46,13.96,0.97,1.0462500000000001,268.0,1013,4034,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25541,3,2.97,13.23,0.23,1.6412499999999999,344.0,1013,3786,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25541,3,2.46,12.97,0.73,1.6024999999999998,267.0,1013,3778,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25541,3,2.88,12.97,0.76,1.5999999999999999,300.0,1013,3868,4.2,3460.72875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25541,1,3.47,13.45,0.89,1.435,290.0,1013,3914,3.6,3537.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25541,3,4.25,12.83,2.3200000000000003,1.1475,293.0,1013,3923,2.8,3659.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25541,4,5.34,12.23,4.2299999999999995,1.00875,273.0,1013,3942,2.6,3643.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25541,3,4.63,13.19,2.15,1.0474999999999999,288.0,1013,4014,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25542,4,3.79,12.49,0.39999999999999997,0.8275,284.0,1013,3966,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25542,4,3.97,12.3,1.13,0.6975,187.0,1013,3913,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25542,3,4.14,12.33,1.28,0.42624999999999996,75.0,1013,3965,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25542,1,4.58,12.84,0.9999999999999999,0.62,289.0,1013,3999,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25542,1,5.13,13.55,0.75,0.83,217.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25542,3,5.43,13.79,0.73,0.7949999999999999,289.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25542,3,5.36,13.66,1.78,0.6225,239.0,1013,4034,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25543,4,3.47,12.83,1.06,1.5837500000000002,323.0,1013,3700,3.3,3355.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25543,3,3.06,12.92,1.4400000000000002,1.47,315.0,1013,3719,2.9,3362.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25543,4,4.06,13.34,1.3,1.4612500000000002,309.0,1013,3834,3.1,3429.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25543,3,4.35,13.81,1.58,1.2725,300.0,1013,3895,3.0,3506.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25543,3,4.7,13.29,4.430000000000001,1.12125,311.0,1013,3912,2.3,3605.6887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25543,3,5.85,12.13,7.25,1.1712500000000001,277.0,1013,3928,2.2,3585.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25543,3,6.21,12.83,5.3,0.975,301.0,1013,3982,1.8,3643.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25544,1,4.45,12.48,0.3,1.5225,324.0,1013,3984,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25544,1,4.09,12.72,0.8300000000000001,1.215,310.0,1013,3882,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25544,3,4.66,12.79,1.9,1.05375,293.0,1013,3938,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25544,3,5.17,13.36,1.24,1.05375,286.0,1013,4007,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25544,1,5.7,13.8,1.29,1.0,285.0,1013,4035,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25544,1,6.11,13.74,2.07,1.02125,144.0,1013,4026,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25544,1,6.28,14.02,1.07,1.0925,268.0,1013,4032,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25545,4,3.28,13.72,0.1,2.47375,333.0,1013,3678,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25545,3,2.92,14.18,0.36,2.03125,327.0,1013,3700,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25545,3,3.92,15.13,0.42000000000000004,1.66875,324.0,1013,3827,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25545,1,4.48,15.28,1.2600000000000002,1.4875,318.0,1013,3885,3.1,3503.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25545,3,5.2,14.42,3.82,1.2925,324.0,1013,3898,2.9,3611.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25545,3,6.32,13.22,5.910000000000001,1.25875,288.0,1013,3910,2.9,3594.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25545,3,6.33,14.24,4.330000000000001,1.1600000000000001,315.0,1013,3975,2.9,3656.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25546,3,5.11,15.39,0.5,1.19375,355.0,1013,4151,3.3,3834.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25546,3,5.05,15.13,0.8,1.315,321.0,1013,4090,4.0,3749.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25546,3,5.22,14.75,0.98,1.5299999999999998,300.0,1013,4069,4.2,3724.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25546,1,5.32,15.15,1.56,1.6675,290.0,1013,4023,4.0,3704.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25546,3,5.77,13.94,3.57,1.49625,295.0,1013,3991,3.8,3698.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25546,3,6.1,14.59,2.49,1.41375,286.0,1013,4039,3.5,3754.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25546,3,6.79,15.22,2.02,1.365,293.0,1013,4129,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25547,4,2.3,12.77,0.64,1.4425,4.0,1013,3563,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25547,4,1.25,13.15,1.28,1.26125,346.0,1013,3588,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25547,4,2.21,13.92,0.72,1.1124999999999998,4.0,1013,3741,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25547,3,3.06,14.56,1.0,1.0162499999999999,332.0,1013,3846,2.1,3423.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25547,3,3.37,13.63,3.23,0.8937499999999999,345.0,1013,3873,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25547,3,5.11,12.54,5.1499999999999995,1.01,302.0,1013,3898,1.9,3557.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25547,4,5.8,12.57,4.64,0.865,242.0,1013,3947,2.1,3617.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25548,4,3.93,16.38,0.07,1.3775,332.0,1013,4126,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25548,3,4.01,16.26,0.42,1.04,314.0,1013,4074,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25548,1,3.93,16.15,0.64,1.03125,323.0,1013,4061,2.5,3692.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25548,1,4.41,16.08,1.7299999999999998,1.225,295.0,1013,4014,2.6,3690.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25548,3,5.1,15.01,4.54,1.1025,291.0,1013,3974,2.3,3677.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25548,3,5.18,15.48,3.5999999999999996,0.88375,294.0,1013,4033,2.3,3726.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25548,3,5.94,16.17,2.36,0.865,308.0,1013,4121,2.4,3783.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25549,4,4.67,15.03,0.39,1.10125,338.0,1013,4138,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25549,3,4.8,14.89,0.9099999999999999,0.9712500000000001,324.0,1013,4080,2.5,3743.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25549,1,4.62,14.91,1.11,1.07,316.0,1013,4062,2.2,3686.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25549,1,5.16,14.73,2.17,1.1825,301.0,1013,4022,2.6,3705.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25549,3,5.76,13.58,4.63,1.08,301.0,1013,3981,2.6,3693.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25549,3,5.81,14.15,3.99,0.88625,300.0,1013,4035,2.1,3742.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25549,3,6.62,14.91,2.7,0.8275,312.0,1013,4121,1.9,3788.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25550,4,2.54,12.83,0.47000000000000003,1.48,2.0,1013,3594,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25550,3,1.51,13.16,0.8700000000000001,1.31,344.0,1013,3616,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25550,4,2.7,13.81,0.72,1.255,353.0,1013,3766,2.9,3354.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25550,3,3.37,14.45,1.01,1.13,316.0,1013,3864,2.8,3456.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25550,3,3.41,13.61,2.71,1.01375,332.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25550,3,5.04,12.59,4.92,1.1,285.0,1013,3911,2.2,3559.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25550,4,5.58,12.65,4.31,0.9437499999999999,315.0,1013,3958,2.2,3569.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25551,4,2.78,13.16,0.66,2.2662500000000003,322.0,1013,3592,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25551,3,1.78,13.34,0.9700000000000001,1.82,314.0,1013,3642,3.8,3310.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25551,3,3.17,14.32,1.12,1.365,318.0,1013,3804,2.3,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25551,3,3.66,14.55,1.4900000000000002,1.1400000000000001,317.0,1013,3882,2.1,3475.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25551,3,4.06,13.64,4.58,0.9737499999999999,346.0,1013,3895,2.0,3619.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25551,5,5.42,12.62,7.720000000000001,0.9375,273.0,1013,3915,1.6,3582.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25551,4,5.84,13.14,5.05,0.8825,341.0,1013,3972,2.1,3589.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25552,4,1.13,12.39,0.5800000000000001,2.2175000000000002,336.0,1013,3462,4.6,3059.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25552,4,0.22,12.81,1.1500000000000001,1.8362500000000002,317.0,1013,3523,4.0,3105.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25552,4,0.1,14.04,0.6700000000000002,1.1475,331.0,1013,3702,3.0,3266.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25552,4,1.11,14.76,1.4500000000000002,0.92625,313.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25552,4,2.47,13.86,5.58,1.04375,353.0,1013,3822,2.8,3574.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25552,4,3.84,12.83,8.1,0.92125,358.0,1013,3851,3.0,3639.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25552,3,3.43,13.61,4.1,1.105,359.0,1013,3922,3.9,3533.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25553,4,2.17,9.7,2.27,1.4612500000000002,360.0,1013,3462,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25553,4,2.1,10.15,2.89,1.33625,352.0,1013,3496,3.2,3090.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25553,4,3.17,10.41,1.74,1.19875,7.0,1013,3665,3.0,3219.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25553,4,4.05,12.3,1.42,1.10375,344.0,1013,3803,3.1,3376.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25553,3,3.68,11.6,3.8,0.9725,358.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25553,3,4.26,10.63,5.420000000000001,1.03,15.0,1013,3881,2.2,3593.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25553,4,5.18,10.99,5.8500000000000005,0.8225,16.0,1013,3922,1.7,3603.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25554,4,3.5,15.58,0.04,2.165,317.0,1013,4013,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25554,3,3.06,15.79,0.13,1.81375,295.0,1013,3993,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25554,1,3.08,15.96,0.16,1.525,298.0,1013,4022,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25554,1,3.66,15.75,1.06,1.57125,290.0,1013,3980,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25554,3,4.92,14.71,2.84,1.38875,265.0,1013,3941,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25554,3,5.13,15.21,2.01,1.3137500000000002,302.0,1013,4005,3.3,3678.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25554,1,5.04,16.27,0.9000000000000001,1.25125,313.0,1013,4098,3.3,3760.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25555,4,2.78,12.93,0.5100000000000001,1.3362500000000002,310.0,1013,3952,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25555,3,2.77,12.49,0.9600000000000001,0.99875,293.0,1013,3941,4.5,3559.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25555,3,2.76,13.3,0.99,1.0162499999999999,260.0,1013,3993,3.4,3574.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25555,1,3.06,13.04,2.23,0.75875,249.0,1013,3990,3.2,3644.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25555,1,3.52,12.46,4.36,0.67125,276.0,1013,3974,2.6,3693.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25555,3,4.57,12.05,5.69,0.49625,265.0,1013,4016,2.1,3711.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25555,3,4.53,12.75,3.47,0.48,276.0,1013,4090,2.0,3747.0924999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25556,4,4.0,12.47,0.38999999999999996,0.86125,285.0,1013,3962,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25556,4,4.12,12.32,1.12,0.68875,180.0,1013,3909,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25556,3,4.36,12.29,1.26,0.4775,6.0,1013,3962,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25556,1,4.86,12.79,1.06,0.60375,249.0,1013,3997,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25556,1,5.39,13.45,0.8300000000000001,0.7525,289.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25556,3,5.7,13.81,0.77,0.7550000000000001,228.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25556,3,5.62,13.66,1.8900000000000001,0.63625,234.0,1013,4032,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25557,1,3.33,14.11,0.41,1.2875,330.0,1013,3990,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25557,1,3.22,14.36,1.2400000000000002,0.9775,319.0,1013,3889,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25557,3,3.76,14.02,2.5599999999999996,0.8275,308.0,1013,3944,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25557,3,4.27,14.72,1.6,0.86,308.0,1013,4011,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25557,1,4.96,14.96,1.6500000000000001,0.8200000000000001,310.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25557,1,5.01,15.02,1.7100000000000002,0.81,292.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25557,1,5.25,15.44,0.81,0.9450000000000001,289.0,1013,4033,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25558,1,4.9,12.28,0.18,1.7275,359.0,1013,4032,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25558,1,5.36,12.65,0.41,1.19625,352.0,1013,3914,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25558,3,5.68,12.68,0.86,0.66875,314.0,1013,3967,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25558,3,5.8,13.33,0.8999999999999999,0.65125,283.0,1013,4039,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25558,1,5.96,13.75,0.8899999999999999,0.7562500000000001,287.0,1013,4068,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25558,1,6.63,14.28,1.01,0.76875,273.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25558,1,6.56,14.71,0.41000000000000003,0.8275,279.0,1013,4060,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25559,1,3.43,14.04,0.37,1.35125,329.0,1013,3998,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25559,1,3.34,14.21,1.2200000000000002,0.9850000000000001,316.0,1013,3893,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25559,3,3.88,13.91,2.5100000000000002,0.8625,301.0,1013,3944,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25559,3,4.34,14.62,1.61,0.9000000000000001,304.0,1013,4010,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25559,1,5.0,14.85,1.6300000000000001,0.8699999999999999,300.0,1013,4039,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25559,1,5.06,14.9,1.6900000000000002,0.84125,275.0,1013,4029,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25559,1,5.31,15.31,0.8500000000000001,0.93625,276.0,1013,4033,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25560,4,2.88,13.72,0.54,1.0474999999999999,329.0,1013,3591,5.7,3242.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25560,3,1.65,13.73,1.1,0.83875,326.0,1013,3627,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25560,4,3.18,14.49,0.61,0.76875,357.0,1013,3787,3.2,3425.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25560,3,4.24,15.1,0.6000000000000001,0.6537499999999999,299.0,1013,3875,2.6,3521.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25560,3,3.75,14.25,3.51,0.6275,356.0,1013,3889,2.2,3641.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25560,4,5.45,12.38,8.53,0.5275,264.0,1013,3914,2.3,3618.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25560,4,6.14,12.69,4.97,0.48,322.0,1013,3969,2.2,3591.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25561,4,3.04,16.54,0.0,2.07875,314.0,1013,3977,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25561,3,2.54,16.96,0.0,1.7137499999999999,311.0,1013,3963,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25561,1,2.44,17.23,0.1,1.3250000000000002,284.0,1013,4000,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25561,1,3.08,16.74,0.98,1.39375,281.0,1013,3964,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25561,3,4.32,15.87,2.74,1.2974999999999999,294.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25561,3,4.55,16.2,2.12,1.25,303.0,1013,3992,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25561,1,4.46,17.59,0.8400000000000001,1.16625,310.0,1013,4086,3.1,3746.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25562,4,3.04,15.46,0.04,2.13375,327.0,1013,3943,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25562,3,2.6,15.86,0.02,1.7112500000000002,309.0,1013,3938,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25562,1,2.42,16.27,0.15000000000000002,1.32125,299.0,1013,3985,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25562,1,3.12,15.89,0.8500000000000001,1.39375,275.0,1013,3954,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25562,3,4.32,15.03,2.71,1.18625,297.0,1013,3919,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25562,3,4.59,15.23,2.06,1.2125000000000001,310.0,1013,3984,3.2,3650.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25562,1,4.59,16.51,0.76,1.1062500000000002,314.0,1013,4077,3.2,3725.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25563,4,3.12,16.61,0.0,2.06,321.0,1013,3980,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25563,3,2.62,17.07,0.04,1.6600000000000001,311.0,1013,3965,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25563,1,2.54,17.33,0.12000000000000001,1.20875,288.0,1013,4002,2.9,3657.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25563,1,3.1,16.73,1.23,1.34125,294.0,1013,3969,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25563,3,4.3,15.76,3.2699999999999996,1.2225,288.0,1013,3931,3.1,3649.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25563,3,4.58,16.01,2.6399999999999997,1.17875,305.0,1013,3995,3.2,3649.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25563,3,4.52,17.41,1.11,1.11875,318.0,1013,4087,3.0,3727.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25564,4,2.94,15.56,0.02,2.12125,321.0,1013,3946,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25564,3,2.5,15.95,0.04,1.6825,309.0,1013,3940,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25564,1,2.33,16.34,0.15000000000000002,1.3424999999999998,299.0,1013,3985,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25564,1,3.06,15.98,0.78,1.415,275.0,1013,3952,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25564,3,4.27,15.21,2.4499999999999997,1.2200000000000002,296.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25564,3,4.54,15.42,1.89,1.23875,308.0,1013,3982,3.2,3650.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25564,1,4.49,16.72,0.66,1.16625,314.0,1013,4076,3.1,3724.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25565,4,5.95,13.56,0.87,0.97125,349.0,1013,4144,3.4,3819.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25565,3,6.28,13.1,1.49,1.095,319.0,1013,4084,4.0,3745.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25565,3,6.58,12.82,1.5500000000000003,1.24875,304.0,1013,4066,4.2,3709.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25565,3,6.11,13.76,2.7199999999999998,1.2225,294.0,1013,4026,4.1,3718.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25565,3,6.25,13.14,5.1499999999999995,1.13,298.0,1013,3999,3.4,3703.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25565,3,6.9,12.46,4.65,1.1062500000000002,286.0,1013,4040,3.1,3751.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25565,3,7.7,13.2,3.82,1.00375,283.0,1013,4128,3.3,3790.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25566,4,0.99,12.44,0.32999999999999996,2.2725,334.0,1013,3452,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25566,4,0.89,12.55,1.34,1.8425,311.0,1013,3501,5.2,3082.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25566,4,1.9,13.56,1.4000000000000001,1.1549999999999998,329.0,1013,3677,3.4,3240.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25566,4,3.2,14.51,1.4300000000000002,0.8725,339.0,1013,3798,2.0,3435.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25566,3,2.46,13.67,4.65,0.86625,10.0,1013,3833,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25566,3,3.6,12.59,6.529999999999999,0.7775,311.0,1013,3865,1.9,3562.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25566,4,4.68,12.84,5.3,0.7350000000000001,338.0,1013,3921,2.8,3562.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25567,4,1.69,11.69,1.8699999999999999,1.17875,340.0,1013,3536,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25567,4,1.47,11.73,2.58,1.055,334.0,1013,3564,3.0,3182.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25567,4,2.78,12.36,2.1,0.98125,347.0,1013,3709,1.9,3327.8525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25567,4,3.39,13.11,1.76,0.8374999999999999,336.0,1013,3827,1.9,3466.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25567,3,3.04,12.82,4.79,0.8287500000000001,342.0,1013,3863,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25567,4,4.58,11.62,6.33,0.9025000000000001,324.0,1013,3890,2.3,3569.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25567,4,5.22,11.86,6.35,0.79125,334.0,1013,3938,2.3,3595.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25568,4,1.86,12.71,0.42000000000000004,1.5987500000000001,359.0,1013,3528,3.9,3127.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25568,4,0.78,13.15,0.9500000000000002,1.37125,342.0,1013,3562,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25568,4,1.44,14.15,0.81,0.95125,7.0,1013,3720,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25568,3,2.6,14.86,1.26,0.85375,338.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25568,3,3.15,13.85,3.98,0.76125,355.0,1013,3856,2.1,3616.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25568,3,4.83,12.94,5.6899999999999995,0.91875,333.0,1013,3881,2.2,3570.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25568,3,5.33,13.24,3.93,0.93625,352.0,1013,3933,2.3,3565.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25569,4,0.74,11.18,1.8900000000000001,1.29,197.0,1013,3471,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25569,4,0.99,11.42,2.52,1.19625,216.0,1013,3506,2.9,3094.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25569,4,2.54,11.51,1.68,1.01125,338.0,1013,3671,2.9,3277.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25569,4,3.42,13.09,1.4200000000000002,0.90875,335.0,1013,3803,2.8,3407.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25569,3,2.58,12.53,4.16,0.86125,346.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25569,4,3.22,11.47,5.449999999999999,0.8275,7.0,1013,3880,2.2,3561.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25569,4,4.54,11.84,6.0,0.66125,333.0,1013,3924,1.5,3570.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25570,4,2.35,14.04,0.7200000000000001,1.2575,11.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25570,4,1.12,14.31,1.18,0.9525,2.0,1013,3574,3.4,3197.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25570,4,1.81,14.87,0.7000000000000001,0.75,20.0,1013,3732,2.0,3325.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25570,3,2.47,15.62,1.11,0.5575,19.0,1013,3833,2.2,3487.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25570,3,3.27,14.99,5.470000000000001,0.65375,14.0,1013,3851,2.4,3598.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25570,4,5.17,12.98,7.220000000000001,0.74125,25.0,1013,3883,2.1,3628.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25570,4,5.32,13.57,4.41,0.8800000000000001,23.0,1013,3944,3.7,3550.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25571,1,2.83,10.99,0.1,1.87,34.0,1013,3927,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25571,1,3.18,11.43,0.38,1.5475,226.0,1013,3855,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25571,3,3.41,11.74,0.8400000000000001,1.12375,238.0,1013,3912,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25571,3,4.19,12.42,0.37999999999999995,1.15375,238.0,1013,3985,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25571,1,4.42,13.02,0.7000000000000001,1.24,256.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25571,1,4.89,13.46,0.42,1.17875,246.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25571,1,5.12,13.65,0.25,1.2312500000000002,239.0,1013,4008,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25572,4,3.48,16.91,0.04,1.4437499999999999,337.0,1013,4128,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25572,3,3.46,16.89,0.23,1.0125,326.0,1013,4077,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25572,1,3.34,16.8,0.39999999999999997,0.99125,324.0,1013,4062,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25572,1,3.97,16.63,1.33,1.2425,302.0,1013,4011,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25572,3,4.79,15.48,4.1,1.11375,297.0,1013,3970,2.6,3669.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25572,3,4.82,16.13,2.7900000000000005,0.8962499999999999,298.0,1013,4031,2.6,3735.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25572,3,5.39,16.86,1.7900000000000003,0.91875,325.0,1013,4122,2.6,3781.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25573,1,3.22,14.77,0.27,1.20125,352.0,1013,3997,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25573,1,3.35,15.0,1.4800000000000002,0.8200000000000001,342.0,1013,3897,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25573,1,3.81,14.61,2.1599999999999997,0.7937500000000001,332.0,1013,3950,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25573,3,4.38,15.52,1.54,0.8500000000000001,324.0,1013,4011,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25573,1,5.11,15.59,1.4,0.7362500000000001,341.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25573,1,5.06,16.12,0.9900000000000001,0.76,219.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25573,1,5.25,16.62,0.38,1.02375,308.0,1013,4036,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25574,3,2.93,13.41,0.48,1.7125,272.0,1013,3750,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25574,3,2.22,13.37,0.79,1.65,330.0,1013,3747,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25574,3,3.13,13.32,0.9500000000000001,1.7550000000000001,304.0,1013,3845,5.1,3456.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25574,1,3.59,13.82,1.04,1.6375,286.0,1013,3899,4.5,3529.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25574,3,4.32,13.32,2.1599999999999997,1.4375,294.0,1013,3915,3.8,3644.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25574,3,4.76,12.44,4.11,1.41875,279.0,1013,3931,3.8,3613.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25574,3,5.01,13.33,3.06,1.3062500000000001,289.0,1013,4000,3.2,3629.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25575,4,1.56,12.11,1.4100000000000001,1.38125,337.0,1013,3549,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25575,4,1.07,12.36,2.4,1.0875,329.0,1013,3578,3.0,3210.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25575,4,1.99,13.02,1.73,0.9774999999999999,341.0,1013,3722,2.2,3319.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25575,4,3.02,13.75,1.5799999999999998,0.9475,327.0,1013,3834,2.4,3468.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25575,3,3.18,12.77,4.54,0.84625,336.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25575,3,4.62,11.8,5.9,0.9475,310.0,1013,3895,2.1,3566.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25575,4,5.35,11.87,6.04,0.8187500000000001,327.0,1013,3941,3.0,3616.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25576,4,1.89,12.5,0.44,1.65125,350.0,1013,3526,4.0,3130.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25576,4,0.89,12.92,0.99,1.39875,345.0,1013,3559,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25576,4,1.57,13.92,0.86,1.0025,5.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25576,3,2.74,14.63,1.2900000000000003,0.8525,341.0,1013,3825,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25576,3,3.26,13.63,4.0,0.7837500000000001,353.0,1013,3855,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25576,3,4.89,12.73,5.870000000000001,0.89375,324.0,1013,3882,2.2,3570.07375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25576,4,5.43,13.0,4.06,0.91875,350.0,1013,3934,2.7,3561.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25577,4,0.92,12.33,0.54,2.045,324.0,1013,3461,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25577,4,0.89,12.44,1.66,1.6775,306.0,1013,3505,5.1,3076.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25577,4,2.17,13.37,1.6400000000000001,1.13125,329.0,1013,3675,3.1,3239.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25577,4,3.53,14.41,1.62,0.9100000000000001,339.0,1013,3798,2.0,3452.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25577,3,2.52,13.64,4.79,0.9712500000000001,2.0,1013,3834,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25577,3,3.77,12.45,6.83,0.83875,331.0,1013,3868,1.9,3564.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25577,4,4.94,12.64,6.01,0.72375,3.0,1013,3922,2.8,3562.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25578,4,4.02,11.88,0.33999999999999997,0.935,29.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25578,3,4.09,11.83,1.0300000000000002,0.7949999999999999,197.0,1013,3901,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25578,3,4.37,11.81,1.1600000000000001,0.49,223.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25578,1,4.81,12.31,1.05,0.61625,229.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25578,3,5.35,12.87,0.8800000000000001,0.72,276.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25578,3,5.67,13.43,0.6799999999999999,0.72375,263.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25578,3,5.57,13.28,1.6500000000000001,0.5275000000000001,241.0,1013,4028,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25579,4,3.86,17.01,0.06,1.27125,325.0,1013,4135,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25579,1,3.94,16.98,0.27,0.9737500000000001,333.0,1013,4078,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25579,1,3.83,16.82,0.45999999999999996,0.9937499999999999,320.0,1013,4068,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25579,1,4.4,16.73,1.2400000000000002,1.2525,300.0,1013,4020,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25579,1,5.17,15.62,4.01,1.15875,288.0,1013,3974,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25579,3,5.2,16.28,2.7399999999999998,0.91875,291.0,1013,4028,2.9,3735.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25579,3,5.79,16.99,1.8,0.9287500000000001,318.0,1013,4122,3.1,3781.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25580,1,3.29,14.09,0.15000000000000002,1.3912499999999999,21.0,1013,4026,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25580,1,3.57,14.05,0.85,1.19375,118.0,1013,3928,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25580,1,3.83,14.2,0.88,1.0775,25.0,1013,3971,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25580,1,4.47,14.61,0.8,1.15875,268.0,1013,4034,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25580,1,4.82,14.89,0.74,1.1324999999999998,357.0,1013,4057,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25580,1,5.06,15.62,0.24,1.2125,8.0,1013,4053,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25580,1,5.01,15.71,0.14,1.28375,22.0,1013,4073,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25581,4,3.1,9.06,1.8800000000000001,1.2,23.0,1013,3561,2.6,3248.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25581,3,2.97,9.01,1.96,1.0162499999999999,24.0,1013,3588,2.5,3212.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25581,4,3.89,9.99,1.5899999999999999,0.94375,48.0,1013,3737,2.4,3387.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25581,4,4.45,10.81,1.45,0.91375,205.0,1013,3852,2.0,3481.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25581,3,4.41,11.62,3.55,0.65375,303.0,1013,3891,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25581,3,5.01,10.58,5.95,0.81125,26.0,1013,3911,1.7,3575.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25581,4,6.01,11.23,4.45,0.6575,348.0,1013,3950,1.5,3594.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25582,4,1.78,9.65,2.28,0.9737500000000001,58.0,1013,3406,2.5,2964.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25582,4,1.4,9.81,2.2,0.79,69.0,1013,3444,2.3,3015.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25582,4,2.24,10.56,1.68,0.73125,59.0,1013,3628,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25582,4,3.47,12.11,1.1099999999999999,0.7725,346.0,1013,3783,1.9,3317.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25582,3,3.31,11.66,3.47,0.49625,316.0,1013,3828,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25582,3,3.79,10.98,4.869999999999999,0.68875,49.0,1013,3874,1.7,3655.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25582,4,5.02,11.43,5.290000000000001,0.57375,22.0,1013,3915,1.9,3584.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25583,4,2.49,14.02,0.09,1.58375,341.0,1013,3724,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25583,3,1.85,14.28,0.44,1.4024999999999999,328.0,1013,3732,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25583,3,2.81,14.65,0.5,1.4300000000000002,309.0,1013,3837,3.8,3446.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25583,1,3.48,14.82,1.02,1.3275,294.0,1013,3887,3.7,3510.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25583,3,4.32,13.93,2.67,1.12375,305.0,1013,3901,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25583,3,5.09,13.02,4.62,1.15,277.0,1013,3917,2.8,3594.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25583,3,5.1,13.98,3.3,1.0425,290.0,1013,3988,2.9,3608.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25584,4,3.19,13.74,0.08,2.395,334.0,1013,3683,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25584,3,2.8,14.18,0.36,1.95125,328.0,1013,3704,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25584,3,3.77,15.07,0.42,1.625,323.0,1013,3827,3.5,3401.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25584,1,4.35,15.21,1.2600000000000002,1.4375,315.0,1013,3884,3.2,3504.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25584,3,5.07,14.37,3.75,1.29,323.0,1013,3898,2.9,3612.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25584,3,6.14,13.15,5.82,1.25,288.0,1013,3910,3.0,3596.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25584,3,6.18,14.19,4.3,1.1425,313.0,1013,3976,3.0,3646.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25585,4,3.16,13.23,0.48000000000000004,1.41875,0.0,1013,3606,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25585,3,2.07,13.5,0.87,1.30625,340.0,1013,3628,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25585,4,3.53,14.1,0.61,1.235,347.0,1013,3778,3.2,3374.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25585,3,4.1,14.83,0.79,1.125,307.0,1013,3874,3.0,3476.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25585,3,3.9,13.94,2.5200000000000005,1.02,326.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25585,4,5.49,12.84,4.96,1.1175000000000002,270.0,1013,3915,2.4,3603.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25585,4,6.12,12.85,4.999999999999999,0.94625,307.0,1013,3962,2.2,3578.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25586,4,4.01,10.76,1.34,1.20875,307.0,1013,3718,3.6,3384.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25586,3,3.8,10.48,1.79,1.1112499999999998,224.0,1013,3722,3.0,3368.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25586,4,4.55,10.75,1.4,1.055,219.0,1013,3832,3.1,3457.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25586,3,5.02,11.8,1.5,1.2075,274.0,1013,3908,3.2,3519.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25586,1,4.84,11.55,3.7299999999999995,1.0750000000000002,291.0,1013,3931,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25586,5,5.73,11.05,7.77,0.89375,265.0,1013,3944,3.0,3598.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25586,4,6.86,11.58,4.42,1.0425,271.0,1013,3988,3.2,3586.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25587,4,4.03,15.51,0.06,1.94875,329.0,1013,3947,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25587,3,3.87,15.47,0.27,1.74125,318.0,1013,3929,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25587,1,3.9,15.52,0.55,1.57375,292.0,1013,3970,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25587,1,4.11,15.36,3.0500000000000003,1.42,288.0,1013,3963,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25587,3,5.11,13.94,4.64,1.1524999999999999,212.0,1013,3939,2.3,3643.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25587,4,6.28,13.43,4.88,1.06125,305.0,1013,3998,1.5,3701.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25587,4,6.13,14.52,3.01,1.0875,317.0,1013,4077,1.8,3750.23875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25588,4,2.1,13.84,0.5399999999999999,1.86625,315.0,1013,3570,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25588,3,1.12,14.02,0.9899999999999999,1.46625,309.0,1013,3612,5.1,3245.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25588,4,2.73,14.89,0.7299999999999999,1.1025,312.0,1013,3776,3.3,3357.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25588,3,3.18,15.33,1.6700000000000004,0.9562499999999999,302.0,1013,3860,2.9,3480.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25588,3,3.82,14.26,4.79,0.84625,342.0,1013,3871,2.5,3628.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25588,5,5.28,12.76,8.29,0.70625,296.0,1013,3897,2.0,3584.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25588,4,5.38,13.34,5.12,0.7875000000000001,343.0,1013,3957,1.9,3566.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25589,4,4.1,13.85,0.28,1.28,329.0,1013,4093,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25589,3,4.15,13.51,0.66,1.19375,319.0,1013,4050,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25589,1,3.76,13.98,0.8400000000000001,1.05125,329.0,1013,4046,3.1,3659.89625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25589,3,4.1,13.64,2.48,1.0275,316.0,1013,4012,3.5,3674.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25589,3,4.86,12.82,4.630000000000001,0.93875,315.0,1013,3977,3.2,3668.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25589,3,5.3,12.53,4.82,0.7825,329.0,1013,4031,2.8,3718.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25589,3,6.1,13.2,2.8,0.8125,329.0,1013,4117,2.7,3767.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25590,1,3.89,12.67,0.08,1.80625,154.0,1013,3949,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25590,1,4.08,13.09,0.16,1.3975,175.0,1013,3870,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25590,3,4.33,13.02,1.01,1.00875,216.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25590,3,5.18,13.75,0.39999999999999997,1.15125,229.0,1013,3995,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25590,1,5.8,14.18,0.8600000000000001,1.0925,241.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25590,1,5.9,14.67,0.48000000000000004,0.9924999999999999,241.0,1013,4002,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25590,1,6.26,14.86,0.26,1.25875,240.0,1013,4016,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25591,4,3.43,15.83,0.02,2.21,315.0,1013,3996,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25591,3,2.94,16.12,0.08,1.88375,305.0,1013,3980,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25591,1,2.91,16.34,0.18,1.5362500000000001,295.0,1013,4011,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25591,1,3.58,16.11,0.81,1.655,285.0,1013,3968,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25591,3,4.85,15.14,2.15,1.475,289.0,1013,3933,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25591,3,5.06,15.66,1.5000000000000002,1.4075,299.0,1013,3998,3.5,3671.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25591,1,4.89,16.98,0.6200000000000001,1.33,310.0,1013,4092,3.2,3753.4700000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25592,4,1.4,10.78,0.53,2.69,338.0,1013,3318,5.9,2888.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25592,4,1.42,11.29,0.71,2.28,330.0,1013,3411,5.3,3002.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25592,4,1.31,13.01,0.45,1.56375,336.0,1013,3636,4.1,3189.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25592,4,2.34,13.99,0.76,1.2525,325.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25592,3,2.76,13.09,3.59,1.2125,15.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25592,4,3.67,12.61,5.0200000000000005,0.99125,21.0,1013,3835,3.0,3579.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25592,4,4.46,13.07,2.7700000000000005,1.0412499999999998,16.0,1013,3904,3.5,3574.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25593,4,3.67,15.76,0.0,2.0625,318.0,1013,3946,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25593,3,3.35,16.1,0.04,1.61375,312.0,1013,3941,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25593,1,3.23,16.44,0.14,1.2712500000000002,300.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25593,1,3.77,16.09,1.27,1.2550000000000001,288.0,1013,3964,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25593,3,4.85,14.98,2.9200000000000004,1.0587499999999999,297.0,1013,3932,2.4,3648.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25593,3,5.28,15.08,2.5300000000000002,1.095,310.0,1013,3993,2.4,3653.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25593,3,5.34,16.39,1.2700000000000002,1.0350000000000001,266.0,1013,4082,2.5,3715.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25594,4,5.05,13.69,0.6100000000000001,1.2800000000000002,321.0,1013,4013,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25594,3,4.91,13.45,0.9799999999999999,1.2125,295.0,1013,3980,2.3,3629.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25594,3,5.09,13.75,1.2799999999999998,1.35875,299.0,1013,3999,2.3,3613.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25594,1,5.15,13.58,3.5300000000000002,1.17875,286.0,1013,3983,2.2,3648.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25594,3,5.95,12.61,6.550000000000001,0.87875,297.0,1013,3956,2.2,3656.13625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25594,3,6.4,11.55,6.879999999999999,0.665,323.0,1013,4006,1.7,3703.88625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25594,3,6.85,13.02,4.720000000000001,0.86625,331.0,1013,4085,2.0,3732.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25595,4,3.69,16.21,0.0,2.13625,315.0,1013,4011,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25595,3,3.28,16.43,0.16,1.7425000000000002,309.0,1013,3990,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25595,1,3.36,16.57,0.19,1.37,302.0,1013,4020,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25595,1,3.84,16.26,1.4,1.4375,294.0,1013,3983,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25595,3,5.03,15.17,3.5599999999999996,1.2887499999999998,296.0,1013,3943,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25595,3,5.3,15.52,2.8499999999999996,1.21625,308.0,1013,4007,3.1,3683.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25595,3,5.26,16.6,1.32,1.1775,270.0,1013,4096,3.0,3738.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25596,4,3.34,13.96,0.02,2.21375,301.0,1013,3955,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25596,3,3.25,14.19,0.14,1.82125,283.0,1013,3950,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25596,1,3.31,14.46,0.33,1.48125,287.0,1013,4001,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25596,1,3.59,14.31,1.94,1.4012499999999999,277.0,1013,3994,2.9,3666.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25596,3,4.65,12.89,3.02,1.15875,296.0,1013,3972,2.7,3679.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25596,3,5.57,12.85,3.2800000000000002,1.06125,306.0,1013,4028,2.0,3724.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25596,3,5.56,13.97,2.01,1.09625,316.0,1013,4104,1.9,3781.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25597,4,3.24,13.72,0.36,2.3375,327.0,1013,3640,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25597,3,2.54,14.07,0.6000000000000001,1.9125,320.0,1013,3677,4.0,3316.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25597,4,3.64,15.06,0.61,1.54375,304.0,1013,3820,2.6,3392.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25597,3,4.14,15.2,1.21,1.33375,315.0,1013,3888,2.6,3495.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25597,3,4.68,14.18,4.17,1.1487500000000002,330.0,1013,3901,2.1,3626.9362499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25597,3,5.9,13.31,6.06,1.1575,278.0,1013,3917,2.0,3593.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25597,3,6.19,13.99,4.34,1.05375,320.0,1013,3977,2.2,3622.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25598,4,4.12,15.57,0.04,1.7225,328.0,1013,3951,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25598,3,3.92,15.44,0.24,1.63625,313.0,1013,3927,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25598,3,3.97,15.46,0.51,1.5250000000000001,284.0,1013,3963,1.8,3608.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25598,1,4.19,15.33,3.3800000000000003,1.3399999999999999,281.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25598,3,5.16,13.88,5.68,1.10125,290.0,1013,3929,2.1,3631.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25598,4,6.36,13.25,5.369999999999999,0.9712500000000001,297.0,1013,3989,1.3,3681.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25598,4,6.19,14.29,3.46,1.00375,287.0,1013,4069,1.7,3733.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25599,4,2.33,12.86,0.62,1.4275000000000002,5.0,1013,3566,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25599,4,1.25,13.25,1.2400000000000002,1.255,346.0,1013,3591,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25599,4,2.25,14.0,0.6799999999999999,1.11875,4.0,1013,3744,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25599,3,3.04,14.64,0.94,1.0150000000000001,332.0,1013,3849,2.1,3428.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25599,3,3.32,13.7,3.12,0.8999999999999999,345.0,1013,3875,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25599,3,5.08,12.64,5.12,0.9675,302.0,1013,3900,1.9,3555.30125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25599,4,5.78,12.63,4.64,0.86125,334.0,1013,3949,2.0,3604.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25600,4,1.07,12.15,0.52,2.25875,335.0,1013,3453,4.4,3051.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25600,4,0.22,12.63,1.0,1.8737499999999998,331.0,1013,3515,3.7,3099.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25600,4,0.04,13.91,0.6100000000000001,1.17625,336.0,1013,3696,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25600,3,1.08,14.65,1.29,0.94625,321.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25600,4,2.41,13.76,4.960000000000001,1.11125,357.0,1013,3820,2.5,3577.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25600,3,3.69,12.81,7.73,0.9362499999999999,360.0,1013,3849,2.8,3621.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25600,3,3.31,13.53,3.6799999999999997,1.10625,10.0,1013,3920,3.7,3538.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25601,1,5.31,10.98,0.005,2.98125,299.0,1013,4010,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25601,1,5.56,11.6,0.015,2.40625,292.0,1013,3892,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25601,1,6.08,12.46,0.14500000000000002,1.50625,259.0,1013,3932,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25601,1,5.63,13.12,0.21,1.125,233.0,1013,4014,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25601,1,6.06,13.8,0.0175,1.225,231.0,1013,4050,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25601,3,7.19,13.98,0.4675000000000001,1.09375,6.0,1013,4033,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25601,1,7.18,14.21,0.17500000000000002,1.196875,239.0,1013,4038,2.5,3685.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25602,4,1.84,11.58,2.4299999999999997,1.1600000000000001,347.0,1013,3554,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25602,3,1.4,11.62,3.18,1.09375,338.0,1013,3580,2.6,3187.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25602,4,2.62,12.18,1.9300000000000002,1.0125000000000002,352.0,1013,3723,2.3,3306.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25602,4,3.28,12.98,1.6900000000000002,1.01625,332.0,1013,3838,2.0,3455.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25602,3,3.04,12.61,4.41,0.86625,336.0,1013,3873,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25602,3,4.3,11.59,6.12,0.99,321.0,1013,3898,2.4,3569.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25602,5,5.12,11.76,6.209999999999999,0.855,329.0,1013,3944,2.3,3586.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25603,4,3.8,12.86,0.99,1.40875,324.0,1013,3678,2.6,3367.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25603,3,2.98,12.81,1.49,1.30625,315.0,1013,3703,2.5,3357.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25603,4,4.19,13.25,1.3800000000000001,1.29125,306.0,1013,3829,3.0,3428.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25603,3,4.49,13.71,1.48,1.14875,300.0,1013,3893,2.8,3512.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25603,3,4.43,13.36,5.24,0.99625,227.0,1013,3912,2.3,3595.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25603,5,5.61,12.48,8.87,0.995,267.0,1013,3930,2.2,3591.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25603,4,6.45,12.78,5.739999999999999,0.8,302.0,1013,3980,1.9,3624.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25604,4,2.91,13.49,0.81,2.0475000000000003,309.0,1013,3647,3.5,3313.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25604,3,1.89,13.65,1.01,1.76875,309.0,1013,3682,3.0,3332.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25604,4,3.17,14.53,1.05,1.53125,305.0,1013,3826,2.4,3425.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25604,3,3.65,14.61,1.54,1.3,304.0,1013,3891,2.5,3506.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25604,3,3.89,13.75,4.67,1.0725,320.0,1013,3905,2.1,3621.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25604,5,5.11,12.92,7.99,1.14125,273.0,1013,3923,2.1,3578.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25604,4,5.75,13.21,5.069999999999999,0.99375,309.0,1013,3977,2.2,3612.4700000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25605,4,4.35,11.44,1.44,1.0875000000000001,315.0,1013,3716,2.2,3395.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25605,3,4.47,10.93,2.19,1.04875,312.0,1013,3723,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25605,4,5.18,10.84,1.8499999999999999,1.1062500000000002,205.0,1013,3834,2.6,3442.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25605,3,5.23,11.92,1.5499999999999998,0.93625,253.0,1013,3904,2.3,3542.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25605,3,5.03,12.3,4.49,0.8787499999999999,284.0,1013,3925,1.9,3601.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25605,3,6.09,11.05,9.839999999999998,0.8075,211.0,1013,3939,2.1,3609.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25605,4,6.98,11.71,6.12,0.7224999999999999,289.0,1013,3986,1.9,3618.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25606,4,3.24,12.97,0.93,1.6624999999999999,320.0,1013,3678,3.0,3351.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25606,3,2.42,13.04,1.23,1.4775,315.0,1013,3703,2.5,3350.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25606,4,3.6,13.64,1.2,1.4575,221.0,1013,3829,2.8,3423.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25606,3,3.97,13.89,1.5100000000000002,1.27875,300.0,1013,3892,2.9,3503.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25606,3,4.15,13.31,4.92,1.08,313.0,1013,3910,2.3,3605.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25606,5,5.3,12.39,8.18,1.115,272.0,1013,3928,2.2,3583.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25606,4,5.99,12.81,5.3,0.91,299.0,1013,3980,1.8,3624.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25607,4,2.49,11.77,1.52,1.37375,356.0,1013,3595,4.1,3248.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25607,3,1.94,11.81,1.98,1.25,343.0,1013,3617,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25607,4,2.93,12.52,1.2,1.2625,230.0,1013,3758,3.4,3349.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25607,3,3.67,13.32,1.24,1.16625,321.0,1013,3861,3.4,3466.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25607,3,3.72,12.45,3.2600000000000002,0.9762500000000001,330.0,1013,3892,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25607,3,5.02,11.74,4.459999999999999,1.13625,300.0,1013,3914,2.8,3578.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25607,4,5.49,12.03,4.95,0.97375,317.0,1013,3956,3.2,3591.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25608,4,3.2,13.14,0.08,3.06125,327.0,1013,3580,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25608,3,2.86,13.76,0.36,2.46375,327.0,1013,3645,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25608,3,3.82,15.05,0.46,1.75,320.0,1013,3811,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25608,3,4.34,15.45,1.2400000000000002,1.41625,331.0,1013,3880,3.7,3502.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25608,3,5.36,14.72,4.15,1.28,344.0,1013,3889,3.3,3624.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25608,4,6.57,13.72,5.430000000000001,1.12625,299.0,1013,3903,2.7,3593.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25608,3,6.48,14.66,3.67,1.15,334.0,1013,3972,3.2,3643.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25609,4,3.77,12.49,0.39,0.8475,305.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25609,3,3.9,12.4,1.02,0.71875,192.0,1013,3909,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25609,3,4.14,12.52,1.23,0.4775,68.0,1013,3962,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25609,1,4.59,12.98,1.0299999999999998,0.73125,256.0,1013,3998,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25609,1,5.14,13.56,0.73,0.8475,298.0,1013,4000,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25609,3,5.39,13.94,0.6399999999999999,0.7837500000000001,207.0,1013,3992,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25609,3,5.28,13.81,1.6300000000000001,0.6925,252.0,1013,4032,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25610,4,2.4,12.95,0.06,3.05125,317.0,1013,3532,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25610,3,1.62,13.57,0.24,2.4975,317.0,1013,3607,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25610,3,2.32,14.98,0.32,1.7425,318.0,1013,3783,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25610,3,2.67,15.45,0.97,1.3599999999999999,326.0,1013,3848,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25610,3,4.32,14.59,4.62,1.33,333.0,1013,3859,2.9,3609.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25610,3,5.33,13.42,5.04,1.1125,309.0,1013,3884,2.5,3587.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25610,3,5.74,14.73,2.62,1.15125,336.0,1013,3955,2.9,3593.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25611,4,3.81,11.43,0.23,0.8650000000000001,299.0,1013,3953,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25611,3,4.06,11.1,0.51,0.7737500000000002,295.0,1013,3930,2.0,3599.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25611,3,4.4,11.56,0.56,0.7687499999999998,179.0,1013,3979,2.1,3604.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25611,3,4.22,11.93,1.32,0.62625,185.0,1013,3975,2.1,3622.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25611,3,4.81,12.6,3.49,0.6612499999999999,300.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25611,4,6.17,12.23,6.390000000000001,0.57125,349.0,1013,3991,1.3,3658.61375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25611,3,6.15,12.65,3.0999999999999996,0.42,332.0,1013,4071,1.6,3712.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25612,4,3.69,10.33,0.06,0.9550000000000001,330.0,1013,3879,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25612,3,3.96,10.07,0.29,0.9099999999999999,351.0,1013,3866,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25612,3,4.55,10.59,0.45,0.8512500000000001,6.0,1013,3932,1.9,3563.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25612,3,4.84,11.06,1.35,0.72125,345.0,1013,3944,1.9,3639.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25612,3,5.36,11.59,4.18,0.7149999999999999,330.0,1013,3933,1.5,3665.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25612,3,6.61,11.58,6.95,0.79625,337.0,1013,3964,1.2,3632.3112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25612,3,6.73,12.03,3.45,0.7825,336.0,1013,4043,1.3,3681.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25613,1,6.38,11.87,0.024999999999999998,1.759375,25.0,1013,4043,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25613,3,6.96,11.89,0.1775,1.6906249999999998,49.0,1013,3960,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25613,1,6.27,11.83,0.1675,1.5375,351.0,1013,3993,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25613,1,6.58,12.29,0.28250000000000003,1.5875,318.0,1013,4035,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25613,1,6.76,12.86,0.015,1.6,314.0,1013,4045,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25613,1,7.05,13.19,0.125,1.534375,319.0,1013,4055,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25613,1,7.18,13.24,0.10500000000000001,1.5687499999999999,315.0,1013,4082,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25614,1,3.03,14.44,0.45,1.205,335.0,1013,3995,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25614,1,3.13,14.58,1.37,0.90375,323.0,1013,3894,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25614,3,3.61,14.22,2.46,0.83125,314.0,1013,3950,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25614,3,4.06,15.04,1.69,0.86375,315.0,1013,4015,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25614,1,4.66,15.15,1.59,0.7925,317.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25614,1,4.71,15.3,1.52,0.8225,295.0,1013,4031,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25614,1,5.01,15.75,0.8,0.9424999999999999,297.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25615,1,3.72,15.28,0.26,1.30625,3.0,1013,3984,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25615,1,3.62,15.42,1.31,0.91375,299.0,1013,3896,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25615,3,3.94,15.26,1.6300000000000001,0.7749999999999999,305.0,1013,3946,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25615,1,4.74,16.23,1.4000000000000001,0.9437500000000001,347.0,1013,4007,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25615,1,5.12,16.21,1.49,0.7737499999999999,343.0,1013,4030,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25615,1,5.56,17.06,0.6400000000000001,0.9437500000000001,353.0,1013,4022,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25615,1,5.38,17.21,0.16999999999999998,1.0925,348.0,1013,4042,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25616,1,3.56,13.98,0.25,1.37,322.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25616,1,3.63,14.24,0.9200000000000002,0.895,5.0,1013,3880,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25616,3,3.92,14.12,1.5,0.78375,290.0,1013,3930,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25616,1,4.66,15.08,1.1,0.8112499999999999,315.0,1013,3996,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25616,1,5.05,15.2,1.4200000000000002,0.6675,316.0,1013,4017,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25616,1,5.67,16.12,0.98,0.81125,326.0,1013,4003,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25616,1,5.45,16.28,0.31,0.8812500000000001,316.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25617,4,3.19,15.02,0.04,2.1799999999999997,302.0,1013,3828,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25617,3,3.33,15.2,0.39,1.5074999999999998,295.0,1013,3825,3.5,3490.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25617,3,3.71,15.53,0.45999999999999996,1.0575,257.0,1013,3883,2.2,3503.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25617,1,4.27,15.29,2.25,0.9375,261.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25617,3,5.11,14.62,6.17,0.9799999999999999,293.0,1013,3877,1.5,3600.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25617,5,7.26,13.16,7.460000000000001,0.655,134.0,1013,3922,1.4,3622.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25617,3,6.12,14.96,3.25,0.9437500000000001,326.0,1013,4005,1.6,3630.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25618,4,2.1,9.84,2.08,1.2025,211.0,1013,3439,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25618,4,1.85,10.01,1.9200000000000002,1.025,57.0,1013,3474,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25618,4,2.89,10.68,1.49,0.9625,54.0,1013,3646,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25618,4,3.8,11.92,1.25,0.87625,344.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25618,3,3.74,11.82,3.14,0.6624999999999999,325.0,1013,3842,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25618,3,4.21,11.58,4.35,0.84,44.0,1013,3884,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25618,4,5.45,11.76,4.87,0.675,36.0,1013,3922,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25619,4,2.75,12.8,0.0,3.29125,315.0,1013,3500,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25619,3,2.18,13.41,0.29000000000000004,2.7037500000000003,310.0,1013,3585,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25619,4,3.31,14.81,0.36000000000000004,1.9687500000000002,299.0,1013,3779,3.9,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25619,3,3.56,15.41,0.88,1.58375,328.0,1013,3862,3.3,3472.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25619,3,4.85,14.71,4.12,1.295,344.0,1013,3873,2.7,3616.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25619,4,6.22,13.87,4.74,1.1675,283.0,1013,3891,2.4,3604.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25619,3,6.03,14.62,3.6900000000000004,1.175,297.0,1013,3959,2.6,3619.4987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25620,1,3.65,13.48,0.05,1.415625,276.0,1013,4011,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25620,1,4.42,13.58,0.4025,1.4,119.0,1013,3921,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25620,1,4.61,13.81,0.26,1.375,254.0,1013,3963,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25620,1,4.68,14.16,0.4625,1.21875,101.0,1013,4027,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25620,1,5.14,14.85,0.22999999999999998,1.134375,73.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25620,1,5.43,15.08,0.1875,1.25,84.0,1013,4043,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25620,1,5.3,15.37,0.14,1.3093750000000002,97.0,1013,4062,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25621,4,2.65,13.08,0.02,3.07125,323.0,1013,3503,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25621,3,2.12,13.64,0.3,2.51,316.0,1013,3591,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25621,3,3.16,15.07,0.36000000000000004,1.7962500000000001,322.0,1013,3779,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25621,3,3.53,15.71,0.98,1.4762499999999998,332.0,1013,3858,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25621,3,4.92,15.06,4.59,1.31875,336.0,1013,3867,3.0,3630.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25621,4,6.14,14.14,4.99,1.1,303.0,1013,3886,2.6,3608.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25621,3,6.02,14.86,3.56,1.1087500000000001,344.0,1013,3956,2.6,3576.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25622,4,1.37,12.35,0.7,1.6749999999999998,322.0,1013,3506,4.0,3207.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25622,4,1.21,12.51,1.9100000000000001,1.27,298.0,1013,3544,3.5,3162.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25622,4,2.29,13.24,1.83,0.935,324.0,1013,3698,2.2,3313.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25622,4,3.41,14.18,1.71,0.875,324.0,1013,3814,1.6,3457.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25622,3,3.1,13.38,5.050000000000001,0.85,341.0,1013,3850,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25622,4,4.67,12.18,6.49,0.8875,309.0,1013,3881,1.8,3554.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25622,4,5.34,12.36,6.199999999999999,0.79,331.0,1013,3930,2.2,3573.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25623,3,6.74,12.78,0.73,1.13875,351.0,1013,4132,2.6,3824.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25623,3,6.71,12.25,1.7399999999999998,1.0375,320.0,1013,4066,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25623,3,6.27,12.19,1.56,0.9224999999999999,302.0,1013,4058,2.6,3714.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25623,3,6.48,13.25,1.16,1.04875,304.0,1013,4030,2.8,3719.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25623,3,6.24,13.22,3.6100000000000003,1.0375,300.0,1013,4017,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25623,3,6.87,12.98,3.76,0.92875,280.0,1013,4037,2.1,3727.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25623,3,7.13,13.33,2.81,0.87375,283.0,1013,4119,1.9,3783.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25624,4,3.6,14.41,0.1,1.94125,326.0,1013,3966,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25624,3,3.46,14.34,0.36,1.72375,263.0,1013,3953,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25624,3,3.55,14.5,0.67,1.48875,281.0,1013,3997,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25624,1,3.74,14.3,2.4699999999999998,1.3525,264.0,1013,3994,2.5,3646.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25624,3,4.72,13.06,3.61,1.1125,296.0,1013,3973,2.3,3673.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25624,4,5.87,12.71,4.26,0.92125,286.0,1013,4028,1.6,3707.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25624,3,5.76,13.73,2.52,0.98875,322.0,1013,4103,1.6,3776.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25625,1,4.7,12.39,0.24000000000000002,1.68375,7.0,1013,4042,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25625,1,5.34,12.89,0.38,1.24625,334.0,1013,3916,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25625,3,5.56,12.81,0.7999999999999999,0.7025,300.0,1013,3966,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25625,3,5.75,13.6,0.92,0.6625,274.0,1013,4038,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25625,3,5.88,13.98,0.9400000000000001,0.6975,285.0,1013,4069,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25625,1,6.58,14.47,1.04,0.8375,268.0,1013,4057,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25625,1,6.49,15.0,0.38999999999999996,0.835,276.0,1013,4061,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25626,4,2.1,12.25,0.96,1.4775,283.0,1013,3572,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25626,4,1.35,12.5,1.57,1.28375,275.0,1013,3595,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25626,4,2.27,13.3,1.0,1.12125,352.0,1013,3740,2.9,3317.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25626,3,3.2,13.97,1.1600000000000001,1.0075,328.0,1013,3846,3.0,3435.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25626,3,3.48,12.94,3.33,0.88,334.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25626,3,4.99,12.11,4.709999999999999,0.9924999999999999,298.0,1013,3901,2.5,3562.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25626,4,5.55,12.18,5.09,0.8624999999999999,327.0,1013,3947,3.1,3616.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25627,4,3.12,12.92,0.6200000000000001,1.4674999999999998,359.0,1013,3618,3.2,3290.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25627,3,2.12,13.1,0.9500000000000001,1.355,343.0,1013,3639,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25627,4,3.69,13.71,0.6900000000000001,1.25875,231.0,1013,3786,3.6,3414.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25627,3,4.27,14.44,0.86,1.18625,300.0,1013,3879,3.3,3475.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25627,3,3.96,13.57,2.49,1.02,316.0,1013,3900,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25627,5,5.46,12.57,5.55,1.0975,268.0,1013,3919,2.7,3588.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25627,4,6.08,12.64,4.369999999999999,0.935,298.0,1013,3965,2.4,3573.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25628,4,2.97,14.65,0.0,2.15625,302.0,1013,3809,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25628,3,3.01,14.9,0.33,1.4925000000000002,298.0,1013,3809,3.5,3456.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25628,3,3.56,15.29,0.47,1.13125,260.0,1013,3873,2.2,3451.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25628,1,4.19,15.13,2.07,0.9550000000000001,265.0,1013,3880,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25628,3,5.06,14.51,5.12,0.9587500000000002,296.0,1013,3871,1.5,3594.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25628,5,7.03,13.1,7.66,0.69625,277.0,1013,3917,1.2,3623.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25628,3,5.92,14.83,3.04,0.9475,331.0,1013,4000,1.9,3629.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25629,4,3.6,12.57,0.04,1.5037500000000001,351.0,1013,3801,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25629,3,3.27,12.45,0.22,1.2962500000000001,351.0,1013,3793,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25629,3,3.83,12.48,0.27,1.135,301.0,1013,3877,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25629,1,4.31,12.49,0.68,0.955,301.0,1013,3918,2.0,3590.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25629,3,4.8,12.11,2.5199999999999996,0.6825,316.0,1013,3923,1.6,3669.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25629,4,6.25,11.46,5.26,0.46,160.0,1013,3946,1.3,3639.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25629,3,5.26,12.15,2.07,0.66,13.0,1013,4022,1.7,3614.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25630,4,3.34,12.31,0.42000000000000004,0.93875,306.0,1013,3940,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25630,3,3.39,11.93,0.7699999999999999,0.72125,299.0,1013,3920,2.9,3591.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25630,3,3.56,12.63,0.7900000000000001,0.855,259.0,1013,3970,2.4,3577.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25630,3,3.66,12.7,1.86,0.69875,264.0,1013,3968,2.4,3643.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25630,3,4.13,12.65,4.23,0.62625,281.0,1013,3950,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25630,4,5.28,12.16,6.32,0.43875000000000003,284.0,1013,3989,1.6,3655.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25630,3,5.25,12.69,3.49,0.36125,299.0,1013,4066,1.7,3728.10625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25631,4,2.28,13.09,0.56,1.51125,18.0,1013,3548,3.1,3147.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25631,4,1.17,13.46,1.04,1.29375,2.0,1013,3577,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25631,4,2.05,14.3,0.73,1.005,281.0,1013,3734,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25631,3,2.94,14.99,0.9999999999999999,0.9087500000000001,352.0,1013,3840,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25631,3,3.35,14.04,3.47,0.7975,3.0,1013,3865,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25631,5,5.13,12.88,5.61,0.97125,338.0,1013,3892,1.9,3577.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25631,4,5.76,12.99,4.209999999999999,0.89375,360.0,1013,3944,2.0,3562.67625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25632,4,1.83,12.1,0.64,1.725,342.0,1013,3539,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25632,4,1.09,12.48,1.43,1.4049999999999998,333.0,1013,3571,3.2,3222.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25632,4,1.87,13.41,1.1700000000000002,1.00625,315.0,1013,3722,2.5,3296.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25632,3,3.07,14.12,1.3800000000000003,0.9025,328.0,1013,3831,2.7,3435.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25632,3,3.47,12.93,4.09,0.78375,342.0,1013,3864,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25632,3,5.0,12.07,5.53,0.9037499999999999,310.0,1013,3890,2.3,3556.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25632,3,5.64,12.19,5.17,0.865,325.0,1013,3939,3.2,3611.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25633,4,2.33,15.5,0.0,2.1275,326.0,1013,3966,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25633,3,1.98,15.76,0.06,1.81,311.0,1013,3956,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25633,1,1.89,16.04,0.16,1.5062499999999999,300.0,1013,3991,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25633,1,2.75,15.9,0.56,1.62375,284.0,1013,3946,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25633,3,4.02,15.27,1.49,1.5,288.0,1013,3916,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25633,3,4.28,15.68,1.1500000000000001,1.4537499999999999,268.0,1013,3981,3.3,3643.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25633,1,4.09,16.93,0.41,1.35625,308.0,1013,4078,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25634,4,6.67,12.99,0.7699999999999999,1.095,8.0,1013,4134,2.5,3827.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25634,3,6.44,12.43,1.75,0.95,334.0,1013,4068,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25634,3,5.99,12.42,1.54,0.8975,306.0,1013,4059,3.1,3711.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25634,3,6.27,13.39,1.1700000000000002,1.0474999999999999,300.0,1013,4031,3.2,3715.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25634,3,6.07,13.3,3.62,1.0462500000000001,296.0,1013,4018,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25634,3,6.66,12.98,3.73,0.93375,284.0,1013,4038,2.3,3727.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25634,3,6.92,13.45,2.7800000000000002,0.82375,287.0,1013,4120,1.9,3784.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25635,4,2.33,12.57,0.57,1.55375,360.0,1013,3591,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25635,3,1.37,12.9,0.94,1.345,344.0,1013,3612,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25635,4,2.41,13.61,0.74,1.25,354.0,1013,3759,2.8,3351.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25635,3,3.2,14.22,1.04,1.16625,320.0,1013,3859,2.9,3449.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25635,3,3.37,13.26,2.7199999999999998,0.9987499999999999,334.0,1013,3887,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25635,3,4.96,12.41,4.13,1.13875,278.0,1013,3909,2.5,3573.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25635,4,5.38,12.53,4.57,0.94375,319.0,1013,3955,2.6,3604.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25636,1,4.15,15.25,0.0,1.0562500000000001,2.0,1013,4350,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25636,1,4.67,15.34,0.0,1.18125,292.0,1013,4273,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25636,3,4.67,15.77,0.075,0.7156250000000001,216.0,1013,4236,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25636,3,5.55,16.16,0.055,0.690625,137.0,1013,4212,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25636,1,5.95,16.7,0.135,0.884375,285.0,1013,4207,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25636,1,6.69,16.71,0.16499999999999998,1.075,307.0,1013,4183,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25636,1,6.03,16.99,0.07,1.178125,189.0,1013,4258,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25637,3,5.3,12.04,0.17,1.295,127.0,1013,4005,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25637,3,6.0,11.71,0.8400000000000001,1.19625,140.0,1013,3963,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25637,3,5.96,11.67,1.0100000000000002,0.94375,153.0,1013,4004,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25637,1,5.59,12.31,0.8999999999999999,1.0550000000000002,131.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25637,1,5.77,12.59,0.57,1.16,151.0,1013,4000,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25637,3,6.69,12.64,0.66,1.1287500000000001,156.0,1013,4004,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25637,3,6.36,12.63,1.09,0.89125,178.0,1013,4073,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25638,4,3.23,13.11,0.87,1.755,318.0,1013,3671,2.9,3349.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25638,3,2.27,13.19,1.16,1.53625,312.0,1013,3699,2.5,3360.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25638,4,3.51,13.88,1.13,1.4837500000000001,308.0,1013,3830,3.1,3433.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25638,3,3.93,14.01,1.4700000000000002,1.285,302.0,1013,3892,2.9,3511.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25638,3,4.08,13.34,4.83,1.06875,316.0,1013,3908,2.4,3604.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25638,5,5.23,12.56,8.41,1.15875,273.0,1013,3926,2.3,3574.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25638,4,6.0,12.84,5.38,0.95875,231.0,1013,3977,2.2,3631.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25639,4,2.0,12.48,0.62,1.54875,295.0,1013,3551,3.6,3152.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25639,4,1.03,12.83,1.22,1.34375,348.0,1013,3578,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25639,4,1.89,13.69,0.85,1.06,3.0,1013,3730,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25639,3,2.91,14.39,1.12,0.9375,335.0,1013,3838,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25639,3,3.31,13.44,3.4899999999999998,0.8,346.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25639,3,5.0,12.46,5.339999999999999,0.96625,305.0,1013,3892,2.1,3571.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25639,4,5.6,12.47,4.51,0.9025,339.0,1013,3942,2.6,3589.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25640,1,4.09,13.81,0.41,1.3925,353.0,1013,4059,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25640,3,4.62,13.47,1.2400000000000002,1.13375,351.0,1013,3949,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25640,1,4.82,13.53,1.04,1.08375,336.0,1013,3991,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25640,1,5.41,14.05,0.9199999999999999,1.2,346.0,1013,4052,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25640,3,5.67,14.18,0.64,1.2037499999999999,353.0,1013,4073,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25640,1,5.81,15.21,0.44000000000000006,1.31625,358.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25640,1,5.77,15.29,0.24000000000000002,1.36125,347.0,1013,4089,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25641,1,3.27,14.39,0.29000000000000004,1.1375,346.0,1013,4046,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25641,3,3.75,14.27,1.37,0.93625,8.0,1013,3939,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25641,1,3.98,14.29,1.2200000000000002,0.9437500000000001,348.0,1013,3982,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25641,1,4.68,14.73,1.1,1.015,357.0,1013,4044,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25641,3,5.0,14.82,0.8,1.0237500000000002,360.0,1013,4065,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25641,1,5.1,15.8,0.39,1.1324999999999998,15.0,1013,4061,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25641,1,5.15,15.89,0.28,1.23,4.0,1013,4081,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25642,4,3.91,11.89,0.35,0.96625,103.0,1013,3981,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25642,3,4.25,11.74,1.03,0.8325,186.0,1013,3931,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25642,1,3.81,11.62,1.29,0.51875,214.0,1013,3981,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25642,1,3.95,11.93,0.92,0.66,156.0,1013,4003,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25642,3,4.29,12.97,0.38,0.81875,186.0,1013,4006,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25642,3,4.89,12.79,0.6,0.95875,204.0,1013,3998,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25642,3,4.94,12.91,1.2899999999999998,0.72875,194.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25643,4,3.99,12.02,0.45,1.16875,320.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25643,1,4.12,11.87,0.9900000000000001,1.05375,64.0,1013,3907,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25643,3,4.23,12.06,1.0,0.70875,285.0,1013,3960,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25643,1,4.62,12.65,0.93,0.925,265.0,1013,4000,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25643,3,5.19,13.09,0.54,1.03375,282.0,1013,4001,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25643,3,5.43,13.5,0.46,0.99,270.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25643,3,5.24,13.48,1.11,0.8,262.0,1013,4033,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25644,1,5.88,12.87,0.02,2.08125,351.0,1013,4369,6.6,4099.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25644,1,5.06,12.95,0.08,1.840625,341.0,1013,4156,4.8,3943.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25644,1,5.3,14.04,0.085,1.45625,338.0,1013,4157,4.5,3953.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25644,1,5.29,14.76,0.04,1.053125,333.0,1013,4217,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25644,1,5.49,15.06,0.08499999999999999,1.13125,332.0,1013,4250,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25644,1,5.9,15.23,0.1,1.228125,337.0,1013,4251,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25644,1,5.99,15.37,0.025,1.45,343.0,1013,4267,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25645,4,1.5,10.54,1.1099999999999999,2.39375,331.0,1013,3300,5.2,2816.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25645,4,1.49,11.06,1.26,2.035,324.0,1013,3399,4.6,2938.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25645,4,1.24,12.69,0.76,1.4599999999999997,332.0,1013,3628,3.8,3156.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25645,4,2.33,13.62,0.98,1.3312499999999998,265.0,1013,3747,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25645,3,3.04,12.93,3.39,1.18625,350.0,1013,3781,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25645,4,3.92,12.45,4.85,0.9862500000000001,16.0,1013,3820,2.3,3579.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25645,4,4.31,12.88,2.73,1.06125,335.0,1013,3896,2.5,3548.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25646,1,4.69,12.53,0.04,2.23,348.0,1013,4085,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25646,1,5.21,13.09,0.2,1.64875,338.0,1013,3927,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25646,1,5.14,13.28,0.37,1.27,326.0,1013,3968,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25646,1,4.82,13.79,0.5900000000000001,1.00625,281.0,1013,4057,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25646,1,5.32,14.1,0.64,1.0250000000000001,315.0,1013,4095,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25646,3,6.27,14.54,0.5499999999999999,1.17,304.0,1013,4079,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25646,1,6.27,14.8,0.25,1.30125,288.0,1013,4082,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25647,4,1.78,11.15,0.44,2.61,348.0,1013,3383,5.0,3007.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25647,4,1.4,11.76,0.64,2.1899999999999995,324.0,1013,3459,4.6,3070.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25647,4,1.15,13.25,0.43,1.57,351.0,1013,3665,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25647,4,2.26,14.06,0.8500000000000001,1.3162500000000001,347.0,1013,3772,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25647,3,3.32,13.31,3.5000000000000004,1.3725,11.0,1013,3800,2.0,3578.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25647,3,4.24,12.56,5.639999999999999,1.1275,23.0,1013,3835,1.9,3618.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25647,3,4.05,13.13,2.56,1.1875,21.0,1013,3906,2.4,3529.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25648,4,3.83,11.6,1.3599999999999999,1.2687500000000003,344.0,1013,3676,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25648,3,3.31,11.66,1.73,1.29875,335.0,1013,3692,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25648,4,4.6,11.8,1.33,1.23875,326.0,1013,3820,3.8,3442.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25648,4,5.13,12.7,1.1800000000000002,1.18,277.0,1013,3899,3.7,3529.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25648,1,4.46,12.52,3.89,1.1125,214.0,1013,3919,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25648,5,5.66,11.57,8.780000000000001,1.09625,292.0,1013,3934,3.3,3618.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25648,4,6.75,12.0,5.3999999999999995,0.9212499999999999,312.0,1013,3979,3.1,3600.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25649,4,0.8,12.07,1.1400000000000001,1.31375,241.0,1013,3484,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25649,4,0.87,12.28,2.11,1.09125,326.0,1013,3519,3.2,3077.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25649,4,2.56,12.58,1.76,0.9524999999999999,336.0,1013,3678,1.9,3245.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25649,4,3.63,13.94,1.4100000000000001,0.9400000000000001,172.0,1013,3805,1.8,3435.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25649,3,2.56,13.25,4.51,0.8700000000000001,354.0,1013,3843,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25649,4,3.59,12.09,5.84,0.86625,340.0,1013,3878,2.0,3573.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25649,4,4.97,12.39,6.3999999999999995,0.6325,340.0,1013,3926,2.0,3579.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25650,4,4.75,11.45,0.14,1.25,92.0,1013,4006,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25650,3,5.28,11.13,0.83,1.2399999999999998,143.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25650,1,5.16,11.46,0.48,0.9824999999999999,61.0,1013,3998,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25650,1,5.2,11.54,0.4600000000000001,1.0750000000000002,137.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25650,1,5.24,11.78,0.13999999999999999,1.125,161.0,1013,4009,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25650,3,5.51,11.61,0.37,1.1325,172.0,1013,4002,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25650,3,5.73,11.88,0.33,0.9475,138.0,1013,4059,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25651,3,3.64,12.21,0.53,1.5325000000000002,345.0,1013,3798,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25651,3,3.19,12.02,0.8,1.44375,330.0,1013,3788,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25651,3,3.62,11.94,0.8200000000000001,1.50125,301.0,1013,3879,2.7,3488.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25651,1,4.21,12.65,0.8199999999999998,1.43125,291.0,1013,3925,2.4,3574.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25651,3,4.93,12.34,1.97,1.20875,299.0,1013,3933,2.1,3655.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25651,3,5.64,11.69,3.7299999999999995,1.07,287.0,1013,3950,1.8,3633.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25651,3,5.29,12.71,2.13,1.09125,299.0,1013,4019,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25652,4,2.59,13.04,0.02,3.1900000000000004,317.0,1013,3489,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25652,3,2.0,13.61,0.30000000000000004,2.5949999999999998,314.0,1013,3578,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25652,4,3.08,15.04,0.34,1.885,320.0,1013,3772,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25652,3,3.39,15.71,0.9,1.59625,330.0,1013,3855,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25652,3,4.79,15.06,4.42,1.355,341.0,1013,3866,2.8,3629.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25652,4,6.09,14.21,4.8,1.15375,284.0,1013,3885,2.5,3609.3450000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25652,3,5.92,14.9,3.5900000000000003,1.1375,302.0,1013,3954,2.6,3574.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25653,3,4.03,10.01,0.45999999999999996,1.3624999999999998,319.0,1013,3758,3.2,3421.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25653,3,3.88,9.73,0.91,1.38875,32.0,1013,3748,2.8,3393.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25653,3,4.55,10.28,1.06,1.03625,200.0,1013,3848,2.7,3467.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25653,3,4.86,11.14,1.14,0.9337500000000001,244.0,1013,3921,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25653,3,4.82,11.67,2.51,0.81625,292.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25653,3,5.99,11.47,4.87,0.64125,12.0,1013,3949,2.2,3586.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25653,5,6.38,11.9,5.96,0.7275,272.0,1013,3998,2.3,3606.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25654,3,4.27,11.0,0.45,1.2175,283.0,1013,3758,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25654,3,4.4,11.0,0.9,1.1625,200.0,1013,3752,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25654,3,4.88,11.16,0.87,0.9949999999999999,195.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25654,3,5.08,11.78,0.8,0.9225,223.0,1013,3920,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25654,3,5.08,12.01,2.0999999999999996,0.7050000000000001,255.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25654,3,5.98,11.42,5.83,0.6575,19.0,1013,3951,1.6,3599.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25654,3,6.7,11.83,4.949999999999999,0.66875,214.0,1013,4001,1.9,3580.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25655,4,1.09,12.86,0.12,2.13375,339.0,1013,3463,5.0,3005.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25655,4,0.65,13.37,0.47,1.83875,331.0,1013,3518,4.1,3064.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25655,4,1.16,14.68,0.55,1.1825,293.0,1013,3691,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25655,3,2.24,15.49,0.9999999999999999,0.86375,343.0,1013,3804,3.1,3432.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25655,3,2.57,14.1,4.42,0.765,7.0,1013,3837,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25655,3,3.5,13.18,6.180000000000001,0.83125,311.0,1013,3865,2.5,3582.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25655,3,4.28,13.52,3.61,0.8975,9.0,1013,3924,3.3,3571.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25656,1,6.7,14.21,0.0,1.7093749999999999,48.0,1013,4426,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25656,1,6.38,14.21,0.01,1.525,48.0,1013,4234,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25656,1,6.28,15.05,0.04,1.1687500000000002,47.0,1013,4262,3.0,4030.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25656,1,6.58,15.89,0.01,0.8218749999999999,53.0,1013,4285,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25656,1,7.12,16.03,0.024999999999999998,0.815625,46.0,1013,4308,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25656,1,7.38,16.33,0.10999999999999999,1.0281250000000002,60.0,1013,4286,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25656,1,7.52,16.3,0.005,1.084375,352.0,1013,4283,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25657,4,4.15,12.33,0.35000000000000003,0.96875,221.0,1013,3955,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25657,3,4.16,12.27,1.0899999999999999,0.81125,187.0,1013,3904,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25657,3,4.52,12.04,1.24,0.57125,89.0,1013,3958,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25657,1,5.1,12.57,1.1400000000000001,0.5687500000000001,244.0,1013,3995,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25657,1,5.6,13.19,1.01,0.74,268.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25657,3,5.97,13.71,0.8800000000000001,0.735,213.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25657,3,5.9,13.5,2.13,0.585,228.0,1013,4028,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25658,4,3.57,12.47,0.42,0.79125,272.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25658,3,3.85,12.27,1.2100000000000002,0.705,180.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25658,1,3.83,12.25,1.34,0.39625,83.0,1013,3970,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25658,1,4.22,12.67,1.0,0.53625,183.0,1013,4000,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25658,1,4.75,13.51,0.71,0.765,295.0,1013,4002,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25658,3,5.13,13.6,0.73,0.835,223.0,1013,3996,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25658,3,5.1,13.63,1.8199999999999998,0.5912499999999999,201.0,1013,4037,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25659,4,3.26,8.83,1.65,1.135,195.0,1013,3558,2.5,3239.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25659,3,3.05,8.81,1.6600000000000001,0.9950000000000001,33.0,1013,3586,2.4,3200.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25659,4,4.0,9.64,1.45,0.95625,50.0,1013,3735,2.1,3390.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25659,3,4.54,10.67,1.42,0.8787500000000001,204.0,1013,3852,2.0,3480.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25659,3,4.79,11.71,3.42,0.67375,204.0,1013,3891,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25659,3,5.24,10.94,4.9799999999999995,0.80125,17.0,1013,3910,1.8,3579.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25659,4,6.13,11.26,3.92,0.6499999999999999,16.0,1013,3950,1.3,3584.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25660,4,2.79,13.64,0.1,1.72,348.0,1013,3788,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25660,3,2.37,13.44,0.41000000000000003,1.5825,271.0,1013,3780,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25660,3,2.85,13.54,0.53,1.4762499999999998,301.0,1013,3867,4.0,3466.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25660,3,3.39,13.72,0.8099999999999999,1.3087499999999999,293.0,1013,3912,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25660,3,4.1,13.16,2.39,1.02375,298.0,1013,3919,2.8,3657.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25660,4,5.46,12.53,4.63,0.835,287.0,1013,3940,2.5,3641.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25660,3,4.49,13.41,2.15,0.935,297.0,1013,4014,2.7,3629.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25661,4,3.51,11.92,1.47,1.1487500000000002,329.0,1013,3674,3.3,3358.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25661,3,2.94,11.83,2.02,1.1487500000000002,323.0,1013,3692,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25661,4,4.15,11.92,1.71,1.17625,198.0,1013,3822,3.0,3436.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25661,3,4.55,12.6,1.5099999999999998,1.0499999999999998,259.0,1013,3896,2.8,3538.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25661,5,3.96,12.8,4.91,1.0025,297.0,1013,3915,2.5,3596.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25661,5,5.23,11.68,10.09,0.9112499999999999,270.0,1013,3930,2.4,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25661,4,6.19,12.03,5.779999999999999,0.7525,321.0,1013,3978,2.7,3594.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25662,3,3.3,12.14,0.61,1.70375,348.0,1013,3775,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25662,3,2.83,12.13,0.7500000000000001,1.64375,332.0,1013,3764,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25662,3,3.59,11.92,0.88,1.7025000000000001,298.0,1013,3862,4.2,3486.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25662,1,4.01,12.8,0.8299999999999998,1.65,287.0,1013,3915,3.9,3553.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25662,3,4.6,12.41,1.69,1.4475,296.0,1013,3928,3.4,3656.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25662,3,4.82,11.57,3.56,1.3537499999999998,285.0,1013,3943,3.3,3614.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25662,3,5.03,12.58,2.3899999999999997,1.32375,294.0,1013,4011,3.0,3612.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25663,3,5.03,11.45,0.24000000000000002,1.2087499999999998,194.0,1013,3963,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25663,3,5.34,11.47,0.78,1.05125,169.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25663,1,4.93,11.48,0.84,0.56125,160.0,1013,3974,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25663,1,5.17,12.24,1.07,0.59375,231.0,1013,3997,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25663,3,5.59,12.68,0.48000000000000004,0.7775,242.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25663,3,6.2,13.0,0.85,0.865,228.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25663,3,6.34,12.85,1.1400000000000001,0.63125,219.0,1013,4039,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25664,1,4.53,13.59,0.0,1.91,12.0,1013,4207,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25664,1,4.33,13.89,0.06,1.4000000000000001,4.0,1013,4031,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25664,1,4.6,14.38,0.09,1.17625,52.0,1013,4036,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25664,1,4.74,14.81,0.15000000000000002,1.06625,320.0,1013,4119,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25664,1,5.32,15.09,0.29000000000000004,1.0462500000000001,338.0,1013,4172,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25664,1,5.58,14.97,0.67,1.11625,349.0,1013,4168,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25664,1,5.85,15.45,0.33,1.2774999999999999,340.0,1013,4184,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25665,4,4.33,9.38,1.2599999999999998,1.10375,321.0,1013,3666,2.3,3324.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25665,4,3.25,9.43,2.03,1.04875,319.0,1013,3680,2.2,3309.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25665,4,4.09,9.65,1.19,0.9924999999999999,325.0,1013,3806,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25665,3,4.78,11.08,1.5299999999999998,1.0825,296.0,1013,3901,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25665,3,5.15,11.66,3.4000000000000004,0.92875,292.0,1013,3924,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25665,3,6.12,11.23,15.06,0.9849999999999999,300.0,1013,3940,1.7,3587.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25665,4,6.79,11.69,5.07,0.9612499999999999,199.0,1013,3977,1.7,3587.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25666,4,4.09,12.2,0.11,0.9750000000000001,307.0,1013,3968,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25666,3,4.24,11.9,0.37,0.9425,304.0,1013,3941,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25666,3,4.55,12.21,0.49,0.9075,182.0,1013,3984,2.4,3614.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25666,3,4.34,12.46,1.2499999999999998,0.71,283.0,1013,3980,2.0,3656.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25666,3,5.03,12.95,2.98,0.6924999999999999,301.0,1013,3958,2.1,3649.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25666,4,6.29,12.48,5.83,0.55375,9.0,1013,3997,1.4,3675.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25666,3,6.3,13.04,2.71,0.5175,358.0,1013,4077,1.6,3720.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25667,4,3.56,12.32,0.45,0.8200000000000001,288.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25667,3,3.84,12.15,1.1500000000000001,0.7575000000000001,198.0,1013,3920,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25667,1,3.85,12.19,1.27,0.45999999999999996,77.0,1013,3969,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25667,1,4.23,12.66,0.91,0.5975,190.0,1013,4001,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25667,1,4.8,13.46,0.6500000000000001,0.8724999999999998,220.0,1013,4003,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25667,3,5.1,13.5,0.6700000000000002,0.8825,287.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25667,3,5.06,13.59,1.6500000000000001,0.60875,205.0,1013,4038,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25668,4,3.29,13.03,0.16,1.4175,348.0,1013,3809,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25668,3,3.03,12.81,0.41,1.22,342.0,1013,3797,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25668,3,3.46,12.83,0.48,1.13875,297.0,1013,3879,3.3,3481.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25668,1,3.97,13.0,0.76,1.0074999999999998,294.0,1013,3922,2.9,3551.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25668,3,4.55,12.78,2.45,0.7012499999999999,304.0,1013,3927,2.3,3685.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25668,3,5.93,12.21,4.97,0.465,210.0,1013,3948,2.0,3623.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25668,3,4.97,12.95,2.28,0.63125,331.0,1013,4022,2.2,3628.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25669,1,4.03,13.18,0.3,1.3987500000000002,318.0,1013,3963,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25669,1,4.14,13.48,0.98,0.9224999999999999,274.0,1013,3877,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25669,3,4.4,13.41,1.48,0.80375,279.0,1013,3927,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25669,3,5.14,14.35,1.1,0.7949999999999999,295.0,1013,3995,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25669,1,5.58,14.54,1.4500000000000002,0.7,306.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25669,1,6.2,15.46,0.99,0.81625,313.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25669,1,6.02,15.59,0.33999999999999997,0.8674999999999999,292.0,1013,4020,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25670,3,6.29,11.93,0.43000000000000005,1.38625,334.0,1013,4125,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25670,3,7.02,11.52,1.34,1.2675,308.0,1013,4057,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25670,1,6.55,11.43,1.3599999999999999,1.0574999999999999,285.0,1013,4053,2.3,3687.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25670,1,6.43,12.49,0.8900000000000001,1.16,299.0,1013,4029,2.5,3713.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25670,3,6.17,12.66,2.71,1.13,304.0,1013,4018,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25670,3,6.93,12.91,2.5199999999999996,1.01875,287.0,1013,4035,2.2,3732.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25670,3,7.15,12.65,2.17,0.9362499999999999,295.0,1013,4114,2.0,3806.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25671,1,2.75,9.92,0.0,2.509375,320.0,1013,4096,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25671,1,2.94,9.71,0.0,2.253125,321.0,1013,3955,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25671,1,2.83,10.58,0.0025,2.028125,319.0,1013,3966,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25671,1,3.45,11.05,0.019999999999999997,1.9031249999999997,312.0,1013,4061,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25671,1,3.74,11.51,0.0075,1.8062500000000001,311.0,1013,4121,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25671,1,3.68,12.01,0.04,1.84375,136.0,1013,4120,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25671,3,4.32,12.14,0.024999999999999998,1.81875,319.0,1013,4128,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25672,4,1.15,12.79,0.15,2.0525,342.0,1013,3474,4.8,3014.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25672,4,0.64,13.26,0.55,1.7725,333.0,1013,3524,3.9,3066.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25672,4,1.17,14.53,0.62,1.1675,350.0,1013,3694,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25672,3,2.29,15.32,1.04,0.8725,344.0,1013,3807,2.9,3414.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25672,3,2.66,13.96,4.37,0.7875000000000001,9.0,1013,3840,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25672,3,3.7,13.06,6.170000000000001,0.88625,313.0,1013,3868,2.3,3584.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25672,3,4.44,13.38,3.8000000000000003,0.9512499999999999,14.0,1013,3925,3.2,3573.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25673,4,2.95,17.19,0.0,1.7725,296.0,1013,4144,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25673,1,2.71,17.43,0.04,1.51375,279.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25673,1,2.46,17.31,0.16,1.5075,315.0,1013,4071,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25673,1,3.4,16.88,0.7,1.71375,300.0,1013,4014,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25673,1,4.38,15.62,2.81,1.5025,294.0,1013,3969,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25673,3,4.3,16.64,1.26,1.335,301.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25673,3,4.6,17.48,0.66,1.28375,318.0,1013,4126,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25674,4,1.68,12.15,0.11,2.07375,326.0,1013,3596,5.1,3170.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25674,4,0.24,12.62,0.29000000000000004,1.5875000000000001,320.0,1013,3655,4.3,3266.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25674,3,0.59,13.69,0.23,1.0675,280.0,1013,3793,3.4,3349.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25674,3,1.21,14.13,0.68,0.86375,247.0,1013,3826,3.3,3487.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25674,3,2.98,13.12,3.79,0.6575,297.0,1013,3828,2.4,3561.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25674,4,5.37,11.89,4.23,0.69625,297.0,1013,3873,2.3,3574.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25674,3,3.79,14.21,1.21,1.06875,279.0,1013,3962,3.6,3584.17625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25675,4,2.01,12.36,0.53,1.6425,358.0,1013,3539,3.9,3138.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25675,4,1.08,12.73,1.1400000000000001,1.3875000000000002,346.0,1013,3569,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25675,4,1.86,13.65,0.92,1.01375,3.0,1013,3722,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25675,3,2.98,14.37,1.2000000000000002,0.8999999999999999,337.0,1013,3831,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25675,3,3.43,13.35,3.75,0.79625,349.0,1013,3861,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25675,3,5.07,12.43,5.61,0.9337500000000001,310.0,1013,3887,2.2,3573.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25675,4,5.65,12.55,4.380000000000001,0.905,343.0,1013,3938,2.7,3585.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25676,4,1.92,12.22,0.6799999999999999,1.65,345.0,1013,3545,4.3,3180.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25676,4,1.13,12.6,1.43,1.34875,335.0,1013,3576,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25676,4,1.93,13.5,1.08,1.00625,353.0,1013,3727,2.5,3337.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25676,3,3.09,14.2,1.2600000000000002,0.8812500000000001,329.0,1013,3834,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25676,3,3.49,13.04,3.8499999999999996,0.79125,342.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25676,3,5.07,12.17,5.3100000000000005,0.8725,303.0,1013,3892,2.2,3568.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25676,3,5.69,12.26,5.09,0.8400000000000001,336.0,1013,3941,3.2,3610.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25677,4,1.95,12.32,0.47000000000000003,1.71625,352.0,1013,3527,4.2,3119.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25677,4,1.07,12.71,1.06,1.4224999999999999,342.0,1013,3559,3.4,3198.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25677,4,1.78,13.7,0.9299999999999999,0.98875,294.0,1013,3715,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25677,3,2.97,14.42,1.2900000000000003,0.8612500000000001,339.0,1013,3825,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25677,3,3.43,13.36,4.05,0.7662499999999999,352.0,1013,3856,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25677,3,5.0,12.45,5.89,0.89,316.0,1013,3883,2.2,3560.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25677,4,5.6,12.69,4.35,0.9075,348.0,1013,3934,2.8,3587.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25678,4,1.73,12.1,0.9,1.56875,340.0,1013,3553,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25678,4,1.02,12.45,1.78,1.2712500000000002,331.0,1013,3581,3.2,3213.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25678,4,1.85,13.26,1.23,1.02,344.0,1013,3727,2.7,3299.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25678,3,3.0,13.93,1.3400000000000003,0.9537500000000001,325.0,1013,3836,2.9,3450.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25678,3,3.38,12.72,3.96,0.8262499999999999,337.0,1013,3869,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25678,3,4.91,11.88,5.250000000000001,0.91,306.0,1013,3895,2.4,3579.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25678,4,5.56,11.94,5.430000000000001,0.83375,327.0,1013,3942,3.4,3625.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25679,4,2.27,12.08,1.1099999999999999,1.4324999999999999,353.0,1013,3586,4.3,3257.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25679,3,1.6,12.23,1.6,1.28625,341.0,1013,3608,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25679,4,2.54,12.99,1.04,1.25875,246.0,1013,3751,3.3,3336.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25679,3,3.37,13.65,1.19,1.1075,324.0,1013,3854,3.4,3449.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25679,3,3.54,12.69,3.19,0.9762500000000001,331.0,1013,3886,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25679,3,4.94,11.95,4.39,1.09125,294.0,1013,3908,2.7,3568.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25679,3,5.4,12.15,4.819999999999999,0.94625,319.0,1013,3952,3.2,3621.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25680,1,3.91,13.43,0.2575,1.44375,27.0,1013,4053,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25680,1,4.49,13.24,0.7375000000000002,1.2906250000000001,43.0,1013,3956,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25680,1,4.82,13.62,0.5775,1.2625000000000002,23.0,1013,3998,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25680,1,5.38,13.96,0.5349999999999999,1.290625,13.0,1013,4055,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25680,1,5.65,14.3,0.405,1.26875,357.0,1013,4074,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25680,1,5.82,14.9,0.29000000000000004,1.33125,23.0,1013,4077,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25680,1,5.81,15.04,0.21500000000000002,1.328125,21.0,1013,4089,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25681,1,3.73,12.92,0.1,1.72875,130.0,1013,3949,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25681,1,3.92,13.33,0.19,1.315,195.0,1013,3870,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25681,3,4.16,13.23,1.02,0.96875,302.0,1013,3924,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25681,3,5.01,14.08,0.46,1.13,234.0,1013,3995,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25681,1,5.61,14.38,0.94,1.02875,249.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25681,1,5.74,14.99,0.54,0.9662499999999999,251.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25681,1,6.1,15.19,0.29000000000000004,1.2100000000000002,244.0,1013,4016,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25682,4,2.38,9.46,2.27,1.5125000000000002,3.0,1013,3466,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25682,4,2.27,9.93,2.8400000000000003,1.3587500000000001,356.0,1013,3499,3.3,3088.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25682,4,3.35,10.24,1.65,1.21625,9.0,1013,3668,3.1,3218.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25682,4,4.2,12.14,1.3699999999999999,1.125,345.0,1013,3805,3.1,3374.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25682,3,3.85,11.44,3.72,0.99125,1.0,1013,3845,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25682,3,4.44,10.46,5.3,1.07125,16.0,1013,3882,2.2,3591.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25682,4,5.29,10.84,5.779999999999999,0.8575,16.0,1013,3923,1.7,3603.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25683,1,5.01,13.85,0.09,1.8624999999999998,5.0,1013,4128,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25683,1,5.42,14.04,0.335,1.371875,2.0,1013,3957,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25683,1,5.55,14.18,0.195,1.203125,9.0,1013,3980,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25683,1,5.81,14.49,0.4425,1.053125,332.0,1013,4079,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25683,1,6.42,14.95,0.5,1.025,320.0,1013,4121,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25683,1,6.87,14.43,0.9925000000000002,1.1,321.0,1013,4116,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25683,1,7.03,15.58,0.345,1.1937499999999999,322.0,1013,4122,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25684,4,1.82,12.02,0.16,2.8975,302.0,1013,3411,6.5,3031.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25684,4,0.89,12.78,0.39,2.415,300.0,1013,3502,5.9,3109.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25684,4,1.94,14.11,0.19999999999999998,1.83875,288.0,1013,3706,4.2,3327.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25684,3,2.05,14.78,0.5900000000000001,1.6087500000000001,285.0,1013,3796,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25684,3,3.45,13.93,3.58,1.19625,310.0,1013,3824,2.6,3606.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25684,3,5.33,12.69,4.34,1.0362500000000001,270.0,1013,3851,2.6,3597.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25684,3,4.76,13.99,2.78,1.0862500000000002,305.0,1013,3926,2.6,3497.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25685,4,1.78,12.08,0.6100000000000001,1.7500000000000002,342.0,1013,3536,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25685,4,1.04,12.45,1.4000000000000001,1.4175,333.0,1013,3569,3.2,3238.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25685,4,1.82,13.39,1.1500000000000001,1.00625,345.0,1013,3721,2.5,3295.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25685,3,3.01,14.11,1.37,0.8875,328.0,1013,3830,2.6,3434.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25685,3,3.42,12.94,4.15,0.7437500000000001,342.0,1013,3862,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25685,3,4.93,12.06,5.590000000000001,0.89375,310.0,1013,3889,2.2,3555.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25685,3,5.58,12.2,5.119999999999999,0.8374999999999999,325.0,1013,3938,3.2,3610.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25686,4,2.59,13.16,0.62,1.4175,15.0,1013,3575,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25686,4,1.41,13.55,1.1400000000000001,1.2725,357.0,1013,3599,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25686,4,2.53,14.25,0.58,1.1412499999999999,15.0,1013,3754,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25686,3,3.15,14.92,0.8099999999999999,1.045,340.0,1013,3856,2.1,3439.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25686,3,3.32,13.98,2.93,0.9050000000000001,343.0,1013,3879,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25686,4,5.14,12.92,5.37,1.02,301.0,1013,3904,1.6,3566.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25686,4,5.91,12.76,4.449999999999999,0.895,242.0,1013,3953,1.5,3586.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25688,4,1.39,13.12,0.29000000000000004,1.6887499999999998,360.0,1013,3490,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25688,4,0.56,13.6,0.49,1.4725000000000001,349.0,1013,3533,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25688,4,0.88,14.88,0.5199999999999999,0.9575,8.0,1013,3700,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25688,3,1.98,15.67,1.01,0.71375,352.0,1013,3809,2.2,3446.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25688,3,2.76,14.55,4.3,0.655,6.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25688,3,4.13,13.74,5.819999999999999,0.78375,335.0,1013,3869,2.0,3598.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25688,3,4.41,14.22,3.36,0.8850000000000001,350.0,1013,3926,2.9,3527.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25689,4,3.34,13.74,0.11,2.40125,331.0,1013,3674,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25689,3,2.91,14.16,0.39,1.98375,323.0,1013,3697,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25689,3,3.94,15.1,0.42,1.6475,318.0,1013,3825,3.3,3447.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25689,1,4.48,15.25,1.1500000000000001,1.4575,310.0,1013,3886,3.0,3505.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25689,1,5.14,14.33,3.7399999999999998,1.28125,319.0,1013,3899,2.6,3605.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25689,3,6.28,13.19,5.94,1.245,284.0,1013,3912,2.4,3597.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25689,3,6.37,14.11,4.37,1.12625,314.0,1013,3975,2.5,3659.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25690,3,3.11,12.74,0.66,1.6974999999999998,347.0,1013,3768,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25690,3,2.56,12.67,0.8500000000000001,1.69875,332.0,1013,3757,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25690,3,3.4,12.46,0.9900000000000001,1.76125,239.0,1013,3856,4.6,3469.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25690,1,3.83,13.29,0.8999999999999999,1.70125,287.0,1013,3909,4.2,3543.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25690,3,4.54,12.81,1.74,1.48875,294.0,1013,3923,3.7,3643.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25690,3,4.74,12.01,3.51,1.4475,282.0,1013,3940,3.7,3621.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25690,3,4.96,13.0,2.35,1.375,291.0,1013,4008,3.4,3609.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25691,3,3.93,11.8,0.31,0.9400000000000002,74.0,1013,3978,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25691,3,4.27,11.69,0.9600000000000001,0.9324999999999999,155.0,1013,3929,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25691,3,3.84,11.56,1.22,0.5275000000000001,230.0,1013,3978,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25691,1,3.97,11.86,0.9,0.66,189.0,1013,4007,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25691,3,4.29,12.88,0.35,0.8500000000000001,183.0,1013,4010,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25691,3,4.9,12.71,0.6100000000000001,0.9999999999999999,213.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25691,3,4.95,12.86,1.2399999999999998,0.74125,245.0,1013,4040,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25692,1,6.39,14.29,0.085,1.275,15.0,1013,4431,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25692,1,6.13,14.22,0.18000000000000002,1.1,182.0,1013,4201,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25692,1,6.21,14.81,0.18,1.15625,334.0,1013,4219,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25692,1,6.74,15.16,0.16,1.234375,207.0,1013,4252,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25692,1,7.23,15.59,0.11,1.259375,304.0,1013,4283,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25692,1,7.26,15.8,0.315,1.071875,202.0,1013,4276,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25692,1,7.28,16.19,0.16,1.034375,317.0,1013,4282,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25693,4,3.63,14.54,0.12,1.6187500000000001,325.0,1013,3943,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25693,3,3.46,14.26,0.39999999999999997,1.5462500000000001,312.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25693,3,3.58,14.35,0.6900000000000001,1.46875,272.0,1013,3958,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25693,1,3.71,14.16,2.87,1.26875,264.0,1013,3957,2.3,3628.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25693,3,4.67,13.23,4.87,1.0462500000000001,296.0,1013,3935,2.2,3640.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25693,4,6.02,12.32,4.79,0.8200000000000001,234.0,1013,3991,1.7,3684.13625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25693,4,5.77,13.32,3.05,0.8925,323.0,1013,4068,1.8,3735.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25694,4,2.83,15.22,0.04,2.1137499999999996,328.0,1013,3941,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25694,3,2.42,15.59,0.04,1.70625,309.0,1013,3937,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25694,1,2.26,16.0,0.16,1.3287499999999999,286.0,1013,3983,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25694,1,3.01,15.7,0.73,1.38625,285.0,1013,3949,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25694,3,4.23,14.98,2.2899999999999996,1.2625,294.0,1013,3917,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25694,3,4.51,15.16,1.78,1.2425,307.0,1013,3979,3.1,3648.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25694,1,4.44,16.46,0.63,1.1524999999999999,312.0,1013,4074,3.1,3721.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25695,4,2.42,15.18,0.04,2.0575,318.0,1013,3978,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25695,3,2.11,15.43,0.06,1.85,299.0,1013,3949,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25695,1,2.06,15.7,0.2,1.53625,308.0,1013,3992,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25695,1,2.98,15.61,0.54,1.66375,287.0,1013,3946,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25695,3,4.23,14.99,1.2800000000000002,1.5050000000000001,280.0,1013,3910,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25695,3,4.53,15.54,1.04,1.4725000000000001,301.0,1013,3970,3.1,3650.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25695,1,4.31,16.68,0.5,1.395,313.0,1013,4076,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25697,4,3.95,14.93,0.1,1.83875,316.0,1013,3956,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25697,3,3.8,14.81,0.36,1.7174999999999998,315.0,1013,3938,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25697,3,3.87,14.89,0.6900000000000001,1.54625,246.0,1013,3980,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25697,1,4.03,14.71,2.81,1.3925,271.0,1013,3976,2.4,3638.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25697,3,5.02,13.47,4.11,1.13875,297.0,1013,3954,2.2,3657.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25697,4,6.23,12.94,4.71,0.9525,318.0,1013,4011,1.6,3694.40625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25697,3,6.08,13.97,2.8,1.03,266.0,1013,4087,1.8,3769.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25698,4,3.94,14.84,0.08,1.8925,316.0,1013,3956,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25698,3,3.8,14.78,0.31999999999999995,1.72375,315.0,1013,3940,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25698,3,3.86,14.88,0.6200000000000001,1.52625,283.0,1013,3983,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25698,1,4.05,14.7,2.71,1.39375,269.0,1013,3978,2.4,3639.46,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25698,3,5.05,13.41,4.029999999999999,1.1375,297.0,1013,3956,2.3,3661.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25698,4,6.21,12.96,4.54,0.9774999999999999,310.0,1013,4013,1.6,3689.40625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25698,3,6.08,14.01,2.7100000000000004,1.0375,326.0,1013,4089,1.7,3771.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25699,4,1.77,14.49,0.02,2.0075,314.0,1013,3953,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25699,3,1.53,14.77,0.06,1.7025,306.0,1013,3945,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25699,1,1.48,15.08,0.14,1.4537499999999999,295.0,1013,3981,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25699,1,2.42,14.96,0.44,1.61125,260.0,1013,3934,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25699,3,3.7,14.53,1.1400000000000001,1.4525000000000001,285.0,1013,3907,3.5,3603.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25699,3,4.0,14.78,0.9600000000000001,1.375,301.0,1013,3972,3.1,3620.1862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25699,1,3.8,15.98,0.36,1.34625,308.0,1013,4069,3.1,3681.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25700,4,2.91,12.82,0.0,2.4825,325.0,1013,3959,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25700,3,2.83,13.24,0.09,2.0012499999999998,311.0,1013,3965,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25700,3,2.89,13.64,0.22000000000000003,1.55625,283.0,1013,4021,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25700,1,3.23,13.53,1.3800000000000001,1.4625,270.0,1013,4014,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25700,3,4.29,12.19,2.1,1.1575,264.0,1013,3993,3.0,3708.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25700,3,5.07,12.38,2.23,1.1,294.0,1013,4048,2.4,3766.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25700,3,5.13,13.55,1.3900000000000001,1.1412499999999999,296.0,1013,4122,2.2,3776.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25701,4,3.14,13.54,0.2,1.9325,322.0,1013,3995,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25701,3,2.99,13.42,0.42,1.60125,308.0,1013,3989,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25701,3,3.04,13.85,0.6499999999999999,1.3312499999999998,278.0,1013,4036,3.4,3593.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25701,1,3.35,13.61,1.8,1.185,262.0,1013,4031,3.1,3659.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25701,3,4.17,12.38,2.83,0.9725,281.0,1013,4013,2.6,3710.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25701,3,5.04,12.46,3.5800000000000005,0.88375,280.0,1013,4063,2.0,3757.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25701,3,5.12,13.43,2.1399999999999997,0.8975000000000001,270.0,1013,4134,1.9,3759.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25702,4,2.89,12.7,0.0,2.47,326.0,1013,3950,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25702,3,2.83,13.15,0.09,2.0025,311.0,1013,3958,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25702,3,2.87,13.57,0.2,1.5412499999999998,281.0,1013,4016,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25702,1,3.23,13.46,1.32,1.42875,269.0,1013,4009,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25702,3,4.3,12.16,2.03,1.1675,285.0,1013,3986,3.0,3699.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25702,3,5.06,12.33,2.13,1.10375,290.0,1013,4042,2.5,3740.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25702,3,5.11,13.52,1.34,1.09875,295.0,1013,4117,2.3,3769.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25703,4,3.69,14.72,0.07,1.5462500000000001,325.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25703,3,3.51,14.5,0.28,1.48125,316.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25703,3,3.62,14.59,0.52,1.43625,214.0,1013,3960,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25703,1,3.77,14.42,3.09,1.24625,269.0,1013,3956,2.1,3622.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25703,3,4.73,13.26,5.08,1.03875,284.0,1013,3933,2.1,3637.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25703,4,5.99,12.43,5.23,0.8375,288.0,1013,3990,1.6,3690.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25703,4,5.79,13.47,3.2800000000000002,0.88875,284.0,1013,4068,1.8,3733.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25704,4,3.23,13.45,0.27,1.77875,320.0,1013,3997,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25704,3,3.07,13.21,0.56,1.45875,281.0,1013,3991,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25704,3,3.12,13.7,0.78,1.2625,274.0,1013,4037,3.4,3593.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25704,1,3.42,13.44,1.8599999999999999,1.10375,261.0,1013,4033,3.1,3661.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25704,3,4.18,12.36,2.91,0.9087500000000001,278.0,1013,4014,2.6,3712.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25704,3,5.02,12.34,3.78,0.795,267.0,1013,4064,2.0,3753.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25704,3,5.12,13.3,2.26,0.8250000000000001,295.0,1013,4135,1.9,3760.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25705,4,1.42,13.76,0.02,1.9162499999999998,335.0,1013,3939,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25705,3,1.24,14.08,0.08,1.5975,308.0,1013,3935,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25705,1,1.24,14.44,0.14,1.37125,292.0,1013,3974,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25705,1,2.19,14.35,0.43,1.545,270.0,1013,3928,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25705,3,3.46,13.98,1.09,1.3712499999999999,281.0,1013,3903,3.2,3599.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25705,3,3.78,14.12,1.02,1.3125,298.0,1013,3966,3.1,3614.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25705,1,3.59,15.33,0.33,1.26125,302.0,1013,4064,3.0,3673.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25706,4,1.77,14.49,0.02,2.0075,314.0,1013,3953,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25706,3,1.53,14.77,0.06,1.7025,306.0,1013,3945,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25706,1,1.48,15.08,0.14,1.4537499999999999,295.0,1013,3981,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25706,1,2.42,14.96,0.44,1.61125,260.0,1013,3934,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25706,3,3.7,14.53,1.1400000000000001,1.4525000000000001,285.0,1013,3907,3.5,3603.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25706,3,4.0,14.78,0.9600000000000001,1.375,301.0,1013,3972,3.1,3620.1862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25706,1,3.8,15.98,0.36,1.34625,308.0,1013,4069,3.1,3681.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25707,4,4.16,15.6,0.06,1.8225,313.0,1013,3947,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25707,3,3.97,15.49,0.27,1.6725,313.0,1013,3924,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25707,3,4.02,15.48,0.55,1.57875,284.0,1013,3962,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25707,1,4.21,15.34,3.3899999999999997,1.39125,277.0,1013,3955,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25707,4,5.2,13.9,5.200000000000001,1.1237499999999998,286.0,1013,3931,2.2,3635.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25707,4,6.47,13.26,5.54,1.00875,254.0,1013,3991,1.5,3687.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25707,4,6.27,14.28,3.3600000000000003,1.0375,270.0,1013,4070,1.8,3734.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25708,4,3.54,14.08,0.19,1.84625,324.0,1013,3977,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25708,3,3.38,13.88,0.48,1.57625,311.0,1013,3965,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25708,1,3.46,14.19,0.8,1.3737499999999998,277.0,1013,4010,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25708,1,3.7,13.94,2.2800000000000002,1.225,265.0,1013,4007,2.6,3653.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25708,3,4.57,12.81,3.4400000000000004,1.0025,293.0,1013,3987,2.3,3685.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25708,4,5.61,12.55,4.27,0.84625,281.0,1013,4039,1.7,3734.72875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25708,3,5.58,13.54,2.5,0.90625,311.0,1013,4112,1.6,3755.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25709,4,3.73,16.49,0.0,1.9350000000000003,321.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25709,3,3.34,16.8,0.1,1.50625,310.0,1013,3957,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25709,1,3.31,17.04,0.26,1.1837499999999999,293.0,1013,3994,1.7,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25709,1,3.77,16.52,1.9200000000000002,1.1975,284.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25709,1,4.81,15.38,3.9699999999999998,0.99375,298.0,1013,3934,2.1,3648.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25709,3,5.27,15.34,3.6799999999999997,1.01,272.0,1013,3995,2.1,3667.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25709,3,5.31,16.52,1.9400000000000002,1.0275,316.0,1013,4084,2.0,3741.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25711,4,1.95,12.35,0.71,1.55,319.0,1013,3555,3.9,3153.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25711,4,1.07,12.68,1.38,1.32875,343.0,1013,3581,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25711,4,1.93,13.56,0.9500000000000001,1.0237500000000002,1.0,1013,3730,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25711,3,2.97,14.25,1.1400000000000001,0.95625,333.0,1013,3838,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25711,3,3.36,13.21,3.49,0.8062500000000001,344.0,1013,3868,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25711,3,5.0,12.27,5.26,0.9475,304.0,1013,3894,2.1,3579.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25711,4,5.63,12.27,4.78,0.845,335.0,1013,3943,2.8,3600.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25712,4,1.65,11.86,2.09,1.1524999999999999,345.0,1013,3553,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25712,4,1.22,11.94,2.7300000000000004,1.09,336.0,1013,3578,2.9,3180.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25712,4,2.34,12.52,2.0300000000000002,1.0150000000000001,349.0,1013,3720,2.2,3304.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25712,4,3.13,13.3,1.6500000000000001,0.96875,331.0,1013,3835,2.1,3448.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25712,3,3.02,12.69,4.38,0.8800000000000001,336.0,1013,3871,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25712,3,4.39,11.67,6.18,1.01375,316.0,1013,3896,2.4,3561.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25712,4,5.15,11.81,5.920000000000001,0.8662500000000001,328.0,1013,3942,2.6,3584.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25713,4,3.38,8.76,1.53,1.1324999999999998,24.0,1013,3571,2.5,3265.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25713,4,3.19,8.75,1.7200000000000002,1.00875,40.0,1013,3597,2.3,3237.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25713,4,4.0,9.74,1.44,0.9525,49.0,1013,3744,2.3,3401.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25713,3,4.61,10.55,1.44,0.8775,356.0,1013,3858,2.0,3488.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25713,3,4.78,11.66,3.31,0.67875,326.0,1013,3896,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25713,3,5.35,10.73,6.44,0.7662500000000001,24.0,1013,3914,1.6,3584.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25713,4,6.23,11.26,4.06,0.65125,13.0,1013,3953,1.5,3579.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25714,4,1.9,12.19,0.69,1.66125,344.0,1013,3545,4.3,3180.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25714,4,1.12,12.57,1.46,1.3512499999999998,335.0,1013,3576,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25714,4,1.92,13.47,1.11,0.99125,352.0,1013,3726,2.5,3337.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25714,3,3.08,14.16,1.29,0.9012500000000001,330.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25714,3,3.49,12.99,3.9,0.7975,341.0,1013,3866,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25714,3,5.05,12.13,5.32,0.8975,309.0,1013,3892,2.3,3568.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25714,3,5.68,12.21,5.139999999999999,0.8475,335.0,1013,3940,3.2,3609.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25715,4,3.27,8.62,1.83,1.20375,24.0,1013,3580,2.7,3270.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25715,3,2.95,8.67,2.25,1.0662500000000001,28.0,1013,3606,2.5,3240.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25715,4,3.74,9.6,1.45,1.00625,46.0,1013,3751,2.6,3388.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25715,3,4.37,10.28,1.39,0.9824999999999999,10.0,1013,3863,2.1,3478.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25715,3,4.39,11.2,3.4200000000000004,0.7762499999999999,355.0,1013,3898,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25715,3,5.0,10.29,9.249999999999998,0.83375,20.0,1013,3917,2.0,3573.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25715,4,5.97,10.88,4.39,0.7475,2.0,1013,3956,1.7,3595.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25716,4,1.61,12.11,1.06,1.49125,323.0,1013,3557,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25716,4,0.94,12.43,2.0,1.23625,317.0,1013,3585,3.2,3218.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25716,4,1.8,13.18,1.31,1.00875,345.0,1013,3729,2.7,3317.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25716,3,2.91,13.85,1.3699999999999999,0.955,325.0,1013,3838,2.9,3454.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25716,3,3.24,12.68,4.0,0.85625,335.0,1013,3871,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25716,3,4.75,11.83,5.24,0.99875,305.0,1013,3897,2.3,3556.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25716,4,5.42,11.88,5.58,0.86875,324.0,1013,3943,3.3,3641.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25717,4,3.84,8.74,2.1,1.04,352.0,1013,3616,2.7,3292.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25717,3,3.3,8.68,3.0100000000000002,1.01375,353.0,1013,3639,2.6,3290.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25717,4,4.08,9.14,1.5,0.9337500000000001,9.0,1013,3782,3.0,3429.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25717,3,4.65,10.36,1.59,1.02125,315.0,1013,3885,2.7,3511.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25717,3,4.86,11.07,3.84,0.78,314.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25717,3,5.57,10.46,14.27,0.9275,319.0,1013,3929,2.1,3583.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25717,4,6.34,10.71,5.24,0.7649999999999999,312.0,1013,3966,2.0,3607.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25718,3,2.86,13.14,0.37,1.5775000000000001,347.0,1013,3755,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25718,3,2.2,13.11,0.72,1.56,328.0,1013,3751,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25718,3,3.16,13.04,0.88,1.68625,299.0,1013,3849,4.5,3459.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25718,1,3.74,13.56,0.9700000000000001,1.54,283.0,1013,3900,4.0,3528.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25718,3,4.63,13.0,1.9900000000000002,1.3087499999999999,288.0,1013,3914,3.3,3641.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25718,3,5.05,12.36,3.4899999999999998,1.33,271.0,1013,3932,3.2,3618.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25718,3,5.15,13.3,2.5500000000000003,1.20125,282.0,1013,4002,2.9,3641.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25719,3,2.88,12.98,0.61,1.6487500000000002,346.0,1013,3759,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25719,3,2.23,12.92,0.9000000000000001,1.6775,330.0,1013,3752,4.2,3391.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25719,3,3.15,12.72,1.02,1.7200000000000002,301.0,1013,3851,4.7,3461.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25719,1,3.64,13.42,1.04,1.6262500000000002,285.0,1013,3903,4.2,3531.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25719,3,4.45,12.83,2.03,1.3925,292.0,1013,3918,3.6,3648.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25719,3,4.75,12.18,3.69,1.4212500000000001,278.0,1013,3934,3.6,3620.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25719,3,4.94,13.12,2.67,1.3299999999999998,286.0,1013,4004,3.2,3634.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25720,3,2.81,13.48,0.16,1.7087500000000002,339.0,1013,3772,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25720,3,2.27,13.35,0.6,1.715,323.0,1013,3767,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25720,3,2.89,13.39,0.66,1.7225000000000001,253.0,1013,3859,4.7,3464.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25720,1,3.54,13.86,0.8200000000000001,1.57375,289.0,1013,3906,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25720,3,4.34,13.29,2.04,1.2875,294.0,1013,3917,3.1,3634.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25720,4,5.32,12.65,3.62,1.1625,275.0,1013,3937,3.0,3635.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25720,3,4.77,13.65,2.0300000000000002,1.15,287.0,1013,4009,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25721,4,3.13,13.32,0.15,1.49125,348.0,1013,3804,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25721,3,2.81,13.08,0.42,1.31,346.0,1013,3792,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25721,3,3.25,13.13,0.53,1.2275,249.0,1013,3876,3.5,3477.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25721,3,3.77,13.28,0.78,1.11625,294.0,1013,3919,3.0,3545.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25721,3,4.38,12.92,2.45,0.77875,298.0,1013,3925,2.4,3666.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25721,3,5.77,12.36,4.93,0.5675,246.0,1013,3946,2.1,3625.9775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25721,3,4.79,13.13,2.29,0.70625,327.0,1013,4020,2.4,3626.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25722,3,2.9,12.9,0.56,1.6,347.0,1013,3763,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25722,3,2.26,12.83,0.8600000000000001,1.61125,330.0,1013,3755,4.2,3397.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25722,3,3.19,12.64,1.01,1.715,299.0,1013,3853,4.5,3465.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25722,1,3.72,13.35,1.0,1.6275,284.0,1013,3905,4.0,3533.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25722,3,4.56,12.75,1.9200000000000002,1.38625,291.0,1013,3919,3.4,3650.19875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25722,3,4.82,12.17,3.4299999999999997,1.37375,277.0,1013,3936,3.4,3622.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25722,3,4.98,13.13,2.43,1.27875,286.0,1013,4006,3.1,3646.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25723,4,3.53,10.17,0.24000000000000002,1.42875,350.0,1013,3821,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25723,3,3.3,10.07,0.36999999999999994,1.375,346.0,1013,3806,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25723,3,3.62,9.76,0.43,1.25875,338.0,1013,3896,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25723,3,4.2,10.72,0.53,1.23,295.0,1013,3938,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25723,3,4.73,11.01,1.6500000000000001,1.105,244.0,1013,3943,1.8,3682.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25723,3,5.56,10.52,3.47,0.8674999999999999,28.0,1013,3957,1.2,3618.97875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25723,3,5.24,11.51,2.29,0.9975,327.0,1013,4027,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25724,3,3.03,12.87,0.52,1.59375,348.0,1013,3767,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25724,3,2.43,12.79,0.8400000000000001,1.625,254.0,1013,3759,3.9,3395.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25724,3,3.3,12.64,0.9900000000000001,1.6975,297.0,1013,3857,4.1,3469.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25724,1,3.87,13.32,0.9500000000000001,1.5775000000000001,282.0,1013,3907,3.6,3536.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25724,3,4.74,12.77,1.8900000000000001,1.3525,286.0,1013,3920,3.1,3650.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25724,3,5.08,12.18,3.33,1.3225,270.0,1013,3938,3.0,3623.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25724,3,5.14,13.16,2.3,1.23625,248.0,1013,4007,2.7,3637.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25725,4,1.95,12.09,0.15,2.96625,306.0,1013,3418,6.3,3047.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25725,4,0.97,12.88,0.38,2.4675,303.0,1013,3508,5.6,3121.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25725,4,2.03,14.19,0.24000000000000002,1.86,286.0,1013,3710,4.2,3336.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25725,3,2.13,14.87,0.5700000000000001,1.62625,287.0,1013,3801,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25725,3,3.62,14.03,3.7600000000000002,1.22,312.0,1013,3828,2.7,3609.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25725,3,5.43,12.78,4.3500000000000005,1.05125,281.0,1013,3854,2.6,3599.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25725,3,4.89,14.03,2.7800000000000002,1.09125,308.0,1013,3928,2.8,3500.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25726,4,1.59,12.23,0.39,1.9012499999999999,343.0,1013,3515,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25726,4,0.9,12.61,1.09,1.5675,336.0,1013,3550,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25726,4,1.59,13.61,1.03,0.99625,355.0,1013,3707,2.4,3266.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25726,3,2.81,14.34,1.3900000000000001,0.865,338.0,1013,3819,2.4,3397.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25726,3,3.21,13.26,4.42,0.795,354.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25726,3,4.67,12.29,5.98,0.86375,324.0,1013,3879,2.2,3556.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25726,4,5.33,12.55,4.759999999999999,0.8625,348.0,1013,3931,2.9,3606.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25727,4,2.79,11.56,0.16,3.5162500000000003,304.0,1013,3512,5.3,3147.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25727,4,2.1,12.27,0.37000000000000005,2.8225,305.0,1013,3573,4.3,3223.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25727,4,3.36,13.53,0.35,2.0225,304.0,1013,3744,2.8,3322.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25727,3,3.57,14.19,0.62,1.6275,300.0,1013,3839,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25727,3,5.01,13.59,3.32,1.2312500000000002,319.0,1013,3864,1.9,3642.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25727,5,6.37,12.5,5.02,1.1425,287.0,1013,3888,1.7,3638.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25727,3,5.94,13.4,3.33,1.08375,300.0,1013,3956,1.4,3535.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25728,4,2.26,12.32,0.4900000000000001,2.52875,311.0,1013,3548,9.8,3191.7075,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25728,4,1.85,12.65,1.1400000000000001,1.8925,327.0,1013,3592,8.2,3197.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25728,4,2.64,13.9,0.7100000000000001,1.34875,309.0,1013,3747,6.0,3311.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25728,3,3.48,14.58,2.1,1.0999999999999999,294.0,1013,3840,5.6,3461.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25728,4,4.54,13.76,5.12,0.8625,331.0,1013,3856,3.7,3626.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25728,3,5.69,12.8,6.94,0.8362499999999999,317.0,1013,3886,3.2,3613.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25728,3,5.33,13.54,4.5600000000000005,0.96625,356.0,1013,3951,2.5,3564.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25729,4,2.86,13.52,0.6200000000000001,1.37125,20.0,1013,3575,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25729,4,1.58,13.91,1.1,1.2349999999999999,1.0,1013,3599,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25729,4,2.75,14.59,0.5599999999999999,1.09875,258.0,1013,3756,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25729,3,3.28,15.29,0.73,1.0162499999999999,343.0,1013,3858,2.0,3442.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25729,3,3.4,14.35,2.93,0.8999999999999999,357.0,1013,3879,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25729,4,5.3,13.23,5.550000000000001,1.0037500000000001,289.0,1013,3905,1.5,3566.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25729,4,6.16,12.94,4.430000000000001,0.8687499999999999,354.0,1013,3955,1.2,3587.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25730,4,1.61,12.36,0.32,1.91125,347.0,1013,3507,4.4,3061.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25730,4,0.91,12.78,0.94,1.6,336.0,1013,3545,3.5,3076.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25730,4,1.57,13.84,0.9199999999999999,1.0475,355.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25730,3,2.78,14.59,1.3400000000000003,0.8625,341.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25730,3,3.19,13.45,4.42,0.825,356.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25730,3,4.61,12.5,6.03,0.8674999999999999,332.0,1013,3876,2.1,3593.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25730,3,5.27,12.81,4.5,0.9087500000000001,353.0,1013,3930,2.9,3566.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25731,4,1.38,13.1,0.34,1.6099999999999999,1.0,1013,3502,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25731,4,0.43,13.57,0.62,1.365,353.0,1013,3541,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25731,4,0.76,14.76,0.5800000000000001,0.885,12.0,1013,3706,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25731,3,1.86,15.53,1.08,0.6425,353.0,1013,3813,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25731,3,2.69,14.47,4.37,0.61875,6.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25731,3,4.2,13.6,5.87,0.7849999999999999,338.0,1013,3871,1.8,3599.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25731,3,4.41,14.05,3.46,0.87875,352.0,1013,3929,2.8,3543.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25732,4,2.37,11.94,0.15,3.2662500000000003,309.0,1013,3434,5.5,3098.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25732,4,1.54,12.67,0.36,2.7225,313.0,1013,3519,5.0,3167.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25732,4,2.66,14.01,0.25,2.03375,299.0,1013,3715,3.7,3340.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25732,3,2.85,14.71,0.56,1.7037499999999999,289.0,1013,3808,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25732,3,4.26,14.01,3.66,1.3125,302.0,1013,3837,2.6,3638.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25732,3,6.03,12.74,4.12,1.13625,295.0,1013,3862,2.3,3593.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25732,3,5.49,13.94,2.97,1.135,284.0,1013,3935,2.4,3541.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25733,4,2.68,13.83,0.62,1.07125,2.0,1013,3551,2.9,3199.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25733,3,1.33,14.13,0.96,0.8212499999999999,9.0,1013,3588,3.0,3208.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25733,4,2.39,14.63,0.58,0.68125,24.0,1013,3746,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25733,3,2.97,15.42,0.7499999999999999,0.5425,31.0,1013,3848,1.7,3471.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25733,3,3.29,14.54,4.35,0.615,9.0,1013,3865,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25733,5,5.25,12.74,6.799999999999999,0.6937500000000001,16.0,1013,3897,1.6,3643.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25733,4,5.81,13.07,3.9799999999999995,0.68625,17.0,1013,3954,2.2,3581.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25734,4,1.05,11.97,0.52,2.4362500000000002,339.0,1013,3434,4.7,3029.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25734,4,0.26,12.44,0.95,2.0375,1.0,1013,3501,3.9,3091.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25734,4,-0.01,13.77,0.5800000000000001,1.3125,334.0,1013,3690,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25734,3,1.04,14.54,1.24,1.06625,319.0,1013,3790,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25734,4,2.38,13.62,4.720000000000001,1.1575,33.0,1013,3814,2.6,3575.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25734,3,3.57,12.7,7.699999999999999,0.96875,8.0,1013,3844,2.7,3617.23875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25734,3,3.16,13.48,3.51,1.16,7.0,1013,3916,3.5,3533.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25735,4,1.44,12.72,0.24999999999999997,1.9612500000000002,355.0,1013,3466,4.5,3049.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25735,4,0.8,13.16,0.36,1.6649999999999998,346.0,1013,3516,3.6,3109.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25735,4,0.77,14.6,0.42,1.0825,14.0,1013,3690,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25735,4,1.83,15.46,1.0,0.86625,352.0,1013,3797,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25735,3,2.87,14.36,4.13,0.925,8.0,1013,3827,2.4,3591.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25735,3,4.1,13.63,6.180000000000001,0.87,11.0,1013,3857,2.4,3624.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25735,3,4.02,14.09,2.8099999999999996,1.0187499999999998,11.0,1013,3920,3.2,3543.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25736,4,1.91,13.84,0.7300000000000001,1.7625,321.0,1013,3560,5.9,3191.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25736,4,1.06,14.06,1.22,1.37125,315.0,1013,3601,5.6,3214.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25736,4,2.35,14.94,0.7699999999999999,1.02375,220.0,1013,3760,3.7,3358.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25736,3,2.88,15.55,1.9,0.9537500000000001,298.0,1013,3849,3.4,3459.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25736,3,3.68,14.25,5.8100000000000005,0.7937500000000001,337.0,1013,3861,2.8,3612.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25736,4,5.16,12.9,7.449999999999999,0.74,327.0,1013,3890,2.2,3603.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25736,4,5.12,13.61,5.16,0.8499999999999999,355.0,1013,3951,2.3,3523.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25737,4,1.7,13.5,0.6400000000000001,1.77,352.0,1013,3526,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25737,4,0.79,13.69,1.2300000000000002,1.3275,342.0,1013,3566,4.4,3174.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25737,4,1.33,14.66,0.7200000000000001,0.88,352.0,1013,3726,2.4,3304.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25737,3,2.17,15.33,1.45,0.7925,315.0,1013,3823,2.3,3483.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25737,3,3.25,14.45,6.0600000000000005,0.7675000000000001,358.0,1013,3840,2.5,3584.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25737,4,4.82,13.07,8.12,0.78,12.0,1013,3870,2.2,3611.01125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25737,4,4.61,13.7,4.750000000000001,0.97375,15.0,1013,3936,3.3,3533.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25738,4,1.82,13.67,0.74,1.6400000000000001,333.0,1013,3552,5.7,3191.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25738,4,0.95,13.85,1.29,1.2662499999999999,355.0,1013,3593,5.4,3204.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25738,4,1.98,14.7,0.73,0.98375,334.0,1013,3751,3.6,3341.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25738,3,2.65,15.35,1.7000000000000002,0.9349999999999999,315.0,1013,3843,3.4,3469.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25738,3,3.46,14.21,5.69,0.7875000000000001,359.0,1013,3855,2.8,3615.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25738,4,5.01,12.7,7.79,0.735,352.0,1013,3886,2.3,3612.32375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25738,4,4.95,13.42,5.04,0.8825000000000001,8.0,1013,3948,2.7,3530.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25739,4,1.41,12.56,0.26,2.0475,354.0,1013,3461,4.4,3048.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25739,4,0.77,13.05,0.42,1.74375,345.0,1013,3513,3.5,3110.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25739,4,0.68,14.46,0.43,1.1437499999999998,358.0,1013,3689,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25739,4,1.74,15.32,1.01,0.8975000000000001,349.0,1013,3795,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25739,3,2.85,14.29,4.15,0.9962500000000001,7.0,1013,3825,2.3,3587.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25739,3,4.07,13.53,6.260000000000001,0.88125,11.0,1013,3855,2.4,3622.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25739,3,3.91,14.03,2.82,1.0699999999999998,13.0,1013,3919,3.2,3541.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25740,4,1.9,12.2,0.51,1.74375,349.0,1013,3532,4.3,3123.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25740,4,1.08,12.56,1.19,1.45,339.0,1013,3563,3.4,3212.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25740,4,1.83,13.53,1.02,1.00625,358.0,1013,3716,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25740,3,3.02,14.25,1.3200000000000003,0.87375,324.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25740,3,3.45,13.15,4.0600000000000005,0.73375,349.0,1013,3859,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25740,3,4.99,12.25,5.81,0.87375,314.0,1013,3885,2.2,3562.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25740,4,5.61,12.44,4.6,0.8712500000000001,343.0,1013,3935,3.0,3594.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25741,4,3.11,13.75,0.53,1.3287499999999999,20.0,1013,3586,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25741,4,1.79,14.11,0.91,1.20125,358.0,1013,3610,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25741,4,3.12,14.76,0.5,1.09,16.0,1013,3766,2.1,3362.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25741,3,3.58,15.51,0.6699999999999999,1.01375,333.0,1013,3866,2.1,3459.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25741,3,3.54,14.54,2.7399999999999998,0.89625,354.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25741,4,5.41,13.37,5.7299999999999995,1.0162499999999999,236.0,1013,3909,1.6,3597.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25741,4,6.26,13.1,4.34,0.84625,345.0,1013,3959,1.3,3581.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25742,4,1.85,12.12,0.6699999999999999,1.69875,342.0,1013,3542,4.4,3177.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25742,4,1.11,12.51,1.45,1.38375,333.0,1013,3573,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25742,4,1.89,13.42,1.1500000000000001,1.0150000000000001,346.0,1013,3724,2.6,3334.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25742,3,3.08,14.12,1.35,0.9149999999999998,328.0,1013,3832,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25742,3,3.49,12.92,4.029999999999999,0.79,341.0,1013,3865,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25742,3,5.02,12.07,5.44,0.90625,310.0,1013,3891,2.3,3567.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25742,3,5.66,12.18,5.17,0.8675,325.0,1013,3939,3.3,3609.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25743,4,2.48,12.71,0.33,2.93,309.0,1013,3554,6.2,3215.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25743,4,1.81,13.24,0.62,2.29375,304.0,1013,3603,5.1,3235.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25743,4,3.31,14.37,0.6299999999999999,1.6512499999999999,269.0,1013,3762,3.4,3352.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25743,3,3.35,14.89,0.9700000000000001,1.3175000000000001,299.0,1013,3850,3.2,3462.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25743,3,4.66,13.8,4.5600000000000005,1.02625,327.0,1013,3867,2.5,3645.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25743,5,5.89,12.85,6.7700000000000005,0.96875,293.0,1013,3894,1.9,3621.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25743,3,5.51,13.71,4.12,1.00875,339.0,1013,3958,1.7,3544.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25744,4,1.72,12.16,0.5,1.7925,347.0,1013,3526,4.4,3115.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25744,4,0.94,12.53,1.16,1.49625,337.0,1013,3558,3.5,3209.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25744,4,1.66,13.52,1.01,1.00625,295.0,1013,3712,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25744,3,2.87,14.25,1.35,0.8612500000000001,337.0,1013,3824,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25744,3,3.29,13.14,4.1899999999999995,0.7575000000000001,351.0,1013,3856,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25744,3,4.8,12.24,5.72,0.8587499999999999,316.0,1013,3882,2.2,3560.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25744,4,5.44,12.46,4.779999999999999,0.8787500000000001,345.0,1013,3934,3.0,3608.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25745,4,1.1,12.19,0.63,2.3625,321.0,1013,3452,4.8,3044.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25745,4,0.21,12.6,1.1800000000000002,1.96,322.0,1013,3517,4.3,3096.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25745,4,0.04,13.88,0.6700000000000002,1.255,324.0,1013,3700,3.3,3261.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25745,4,1.06,14.63,1.4600000000000002,1.0275,296.0,1013,3798,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25745,4,2.44,13.69,5.54,1.12,348.0,1013,3820,2.9,3580.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25745,4,3.76,12.69,8.170000000000002,0.94125,318.0,1013,3849,3.1,3623.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25745,3,3.3,13.53,4.05,1.17,313.0,1013,3921,3.9,3539.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25746,4,2.12,12.68,0.04,3.0787500000000003,310.0,1013,3446,6.4,3081.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25746,4,1.18,13.38,0.33999999999999997,2.5625,308.0,1013,3532,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25746,4,2.29,14.7,0.28,1.88625,303.0,1013,3732,4.4,3320.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25746,3,2.42,15.42,0.55,1.64125,306.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25746,3,4.01,14.68,4.29,1.2487499999999998,323.0,1013,3843,2.7,3628.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25746,4,5.58,13.56,4.33,1.1099999999999999,281.0,1013,3866,2.6,3599.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25746,3,5.18,14.53,3.06,1.06125,321.0,1013,3938,2.8,3570.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25747,4,3.46,13.64,0.13,2.2975000000000003,321.0,1013,3686,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25747,3,3.08,13.99,0.39,1.92625,322.0,1013,3704,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25747,3,4.07,14.82,0.43,1.65125,315.0,1013,3826,3.2,3448.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25747,3,4.58,14.99,1.09,1.48875,312.0,1013,3886,3.1,3503.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25747,1,5.22,14.17,3.21,1.3125,313.0,1013,3900,2.7,3607.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25747,3,6.32,13.01,5.880000000000001,1.2562499999999999,283.0,1013,3914,2.6,3600.86375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25747,3,6.43,13.89,4.22,1.1724999999999999,304.0,1013,3976,2.5,3661.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25748,3,3.75,11.76,0.42000000000000004,1.63,348.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25748,3,3.32,11.78,0.55,1.555,326.0,1013,3769,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25748,3,3.95,11.7,0.75,1.5999999999999999,292.0,1013,3868,3.9,3492.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25748,3,4.3,12.55,0.7300000000000001,1.5575,239.0,1013,3922,3.6,3572.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25748,3,4.73,12.4,1.75,1.37625,295.0,1013,3934,3.1,3653.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25748,3,5.01,11.36,3.83,1.245,285.0,1013,3948,3.0,3622.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25748,3,5.16,12.34,2.6,1.2475,293.0,1013,4014,2.8,3599.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25749,3,4.06,12.2,0.4,1.6287500000000001,346.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25749,3,3.63,12.22,0.52,1.57625,324.0,1013,3768,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25749,3,4.2,12.13,0.76,1.59125,288.0,1013,3867,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25749,3,4.52,12.98,0.68,1.56875,281.0,1013,3923,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25749,3,4.89,12.86,1.79,1.36625,292.0,1013,3935,3.2,3655.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25749,3,5.23,11.74,3.9699999999999998,1.2349999999999999,281.0,1013,3949,3.1,3614.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25749,3,5.35,12.7,2.73,1.2400000000000002,291.0,1013,4014,2.9,3609.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25750,3,4.04,11.4,0.3,1.6775,349.0,1013,3790,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25750,3,3.65,11.47,0.46,1.5412499999999998,322.0,1013,3776,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25750,3,4.19,11.36,0.65,1.53625,283.0,1013,3873,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25750,3,4.53,12.29,0.65,1.56375,279.0,1013,3927,3.2,3580.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25750,3,4.89,12.25,1.7400000000000002,1.31875,293.0,1013,3938,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25750,3,5.19,11.31,3.8400000000000003,1.1775,285.0,1013,3951,2.6,3623.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25750,3,5.31,12.21,2.65,1.1875,294.0,1013,4017,2.4,3585.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25751,1,4.5,13.17,0.39999999999999997,1.95875,358.0,1013,4219,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25751,1,4.14,13.37,0.26,1.28875,351.0,1013,4031,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25751,1,4.63,13.57,0.56,1.0175,5.0,1013,4030,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25751,1,4.78,14.1,0.59,0.9575,341.0,1013,4116,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25751,1,5.37,14.45,0.7499999999999999,0.9362499999999999,340.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25751,1,5.67,14.01,1.27,1.02625,351.0,1013,4174,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25751,1,5.83,14.15,1.01,1.05125,339.0,1013,4191,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25752,4,6.67,13.09,0.7899999999999999,1.1075,11.0,1013,4135,2.6,3829.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25752,3,6.34,12.51,1.73,0.9337500000000001,334.0,1013,4070,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25752,3,5.89,12.53,1.51,0.8875,315.0,1013,4060,3.2,3712.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25752,3,6.2,13.45,1.1500000000000001,1.03625,298.0,1013,4031,3.3,3715.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25752,3,6.02,13.33,3.59,1.0587499999999999,295.0,1013,4018,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25752,3,6.58,13.0,3.68,0.9475,283.0,1013,4038,2.4,3728.0950000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25752,3,6.85,13.51,2.7399999999999998,0.77875,287.0,1013,4121,2.0,3785.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25753,3,6.12,13.75,0.69,0.79125,19.0,1013,4143,2.7,3840.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25753,3,5.45,13.49,1.16,0.7262500000000001,331.0,1013,4078,3.2,3739.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25753,1,4.92,13.55,0.9900000000000001,0.89625,306.0,1013,4063,3.7,3711.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25753,1,5.28,14.0,0.97,1.0537500000000002,290.0,1013,4032,3.5,3729.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25753,3,5.56,13.13,3.13,1.0262499999999999,286.0,1013,4017,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25753,3,5.92,13.59,2.54,1.0275,273.0,1013,4038,2.7,3747.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25753,3,6.24,13.92,2.0100000000000002,0.75,264.0,1013,4125,2.2,3804.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25754,4,6.04,13.05,0.79,0.99,344.0,1013,4140,3.9,3816.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25754,4,6.58,12.47,1.43,1.085,319.0,1013,4080,4.4,3729.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25754,3,6.8,12.29,1.4900000000000002,1.0875000000000001,308.0,1013,4063,4.7,3703.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25754,3,6.44,13.3,2.63,1.1837499999999999,286.0,1013,4026,4.5,3713.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25754,3,6.59,13.16,5.2,1.0350000000000001,299.0,1013,3998,3.7,3711.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25754,3,7.13,12.15,5.109999999999999,0.9425,288.0,1013,4040,3.3,3735.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25754,3,7.79,12.91,3.9899999999999998,0.89625,297.0,1013,4126,3.4,3791.6549999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25755,4,5.93,11.49,0.5800000000000001,0.93625,303.0,1013,4129,1.5,3816.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25755,3,6.63,11.22,1.67,0.94875,273.0,1013,4059,1.7,3700.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25755,4,6.68,11.37,1.66,0.7175,276.0,1013,4055,1.5,3685.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25755,3,6.62,12.04,1.14,0.90625,266.0,1013,4029,2.0,3708.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25755,3,6.2,12.39,4.62,0.7925,266.0,1013,4013,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25755,3,7.14,12.08,6.41,0.6675,261.0,1013,4037,1.9,3712.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25755,4,7.53,12.64,3.63,0.7825,263.0,1013,4118,1.8,3758.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25756,4,6.87,12.74,0.6900000000000001,1.1287500000000001,335.0,1013,4134,2.6,3824.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25756,3,6.58,12.26,1.74,1.12625,313.0,1013,4068,2.5,3718.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25756,3,6.28,12.08,1.62,1.04125,295.0,1013,4060,2.9,3698.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25756,3,6.56,13.02,1.26,1.1662499999999998,282.0,1013,4030,3.0,3711.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25756,3,6.24,12.9,4.17,1.05625,281.0,1013,4015,2.6,3714.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25756,3,6.96,12.32,4.369999999999999,0.985,264.0,1013,4038,2.3,3747.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25756,3,7.38,13.12,3.35,0.9325,270.0,1013,4121,1.9,3775.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25757,4,5.3,12.66,0.46,0.9099999999999999,328.0,1013,4135,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25757,3,5.65,12.35,1.04,0.91375,313.0,1013,4076,2.7,3734.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25757,3,5.45,12.6,1.07,0.88,314.0,1013,4063,3.2,3700.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25757,3,5.67,13.02,2.16,1.03,258.0,1013,4029,3.5,3711.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25757,3,5.93,12.37,4.279999999999999,0.9837499999999999,297.0,1013,3993,3.1,3698.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25757,3,6.3,12.43,5.210000000000001,0.85875,288.0,1013,4040,2.5,3719.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25757,3,6.94,12.95,2.85,0.8125,294.0,1013,4124,2.1,3769.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25758,3,6.53,12.05,0.55,1.2062499999999998,334.0,1013,4127,2.7,3815.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25758,3,7.0,11.63,1.52,1.05875,308.0,1013,4060,2.4,3714.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25758,3,6.6,11.55,1.5899999999999999,0.8512500000000001,291.0,1013,4055,2.0,3690.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25758,3,6.61,12.74,1.0899999999999999,1.0150000000000001,292.0,1013,4030,2.2,3704.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25758,3,6.37,12.82,3.4699999999999998,1.0274999999999999,293.0,1013,4017,2.2,3714.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25758,3,7.08,12.89,3.6799999999999997,0.84125,282.0,1013,4035,1.9,3738.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25758,3,7.28,12.93,2.77,0.835,284.0,1013,4117,1.8,3758.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25759,4,5.42,14.28,0.78,1.0437499999999997,332.0,1013,4144,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25759,3,5.53,13.98,1.37,1.1025,312.0,1013,4084,3.5,3723.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25759,3,5.57,13.87,1.6,1.1975,308.0,1013,4067,3.9,3705.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25759,1,5.73,14.11,2.27,1.31,290.0,1013,4029,4.0,3708.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25759,3,6.13,12.83,4.53,1.2825,294.0,1013,3992,3.3,3702.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25759,3,6.39,13.4,3.85,1.14125,285.0,1013,4039,2.5,3739.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25759,3,7.08,14.11,2.97,1.05625,291.0,1013,4126,2.5,3797.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25760,4,6.54,13.31,0.78,1.01125,13.0,1013,4138,2.7,3830.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25760,3,6.09,12.81,1.53,0.825,334.0,1013,4072,2.9,3734.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25760,3,5.62,12.86,1.31,0.86625,312.0,1013,4061,3.4,3703.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25760,3,5.94,13.64,1.08,1.0175,296.0,1013,4031,3.4,3715.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25760,3,5.89,13.3,3.46,1.01625,292.0,1013,4018,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25760,3,6.4,13.1,3.36,0.9725,279.0,1013,4038,2.6,3745.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25760,3,6.71,13.64,2.52,0.74375,279.0,1013,4122,2.0,3796.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25761,3,6.08,12.68,0.92,1.4437499999999999,11.0,1013,4147,3.1,3847.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25761,3,5.79,11.95,1.54,1.29875,345.0,1013,4079,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25761,1,5.05,12.4,0.98,1.2887499999999998,328.0,1013,4063,3.8,3746.84375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25761,1,5.27,13.09,0.97,1.3575,313.0,1013,4036,3.7,3742.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25761,3,5.49,12.91,2.26,1.37625,310.0,1013,4025,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25761,3,5.68,13.16,1.75,1.29125,301.0,1013,4039,2.9,3756.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25761,3,5.61,13.15,1.48,1.13625,307.0,1013,4126,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25762,1,3.06,14.46,0.39999999999999997,1.19375,334.0,1013,3992,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25762,1,3.07,14.66,1.31,0.87125,321.0,1013,3892,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25762,3,3.59,14.27,2.5199999999999996,0.76875,312.0,1013,3947,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25762,3,4.08,15.04,1.65,0.8462500000000001,312.0,1013,4012,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25762,1,4.75,15.19,1.61,0.76375,315.0,1013,4038,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25762,1,4.76,15.34,1.56,0.79,292.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25762,1,5.04,15.8,0.76,0.93875,293.0,1013,4034,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25763,4,4.01,10.73,1.3,1.22375,307.0,1013,3720,3.5,3374.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25763,3,3.84,10.44,1.74,1.10375,305.0,1013,3723,3.0,3370.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25763,4,4.56,10.7,1.3900000000000001,1.04,218.0,1013,3833,3.0,3457.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25763,3,5.0,11.7,1.5,1.20625,274.0,1013,3909,3.1,3520.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25763,1,4.84,11.52,3.66,1.06,291.0,1013,3932,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25763,5,5.75,11.03,7.640000000000001,0.88625,281.0,1013,3944,2.9,3599.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25763,4,6.86,11.54,4.51,1.0225,271.0,1013,3989,3.1,3587.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25764,3,4.21,10.95,0.44000000000000006,1.39125,7.0,1013,3764,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25764,3,4.04,10.85,0.88,1.36125,114.0,1013,3752,2.9,3405.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25764,3,4.64,11.37,1.0100000000000002,1.05125,123.0,1013,3852,2.8,3473.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25764,3,4.97,12.05,1.0,0.88,189.0,1013,3923,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25764,3,4.93,12.76,2.24,0.7737499999999999,308.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25764,3,6.06,12.36,4.82,0.6525,33.0,1013,3950,1.9,3574.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25764,3,6.5,12.59,5.9799999999999995,0.6799999999999999,296.0,1013,4000,2.2,3569.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25765,3,4.12,10.57,0.41000000000000003,1.395,202.0,1013,3770,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25765,3,3.98,10.71,0.7799999999999999,1.3787500000000001,118.0,1013,3756,3.1,3414.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25765,3,4.55,11.08,0.81,1.1475,125.0,1013,3855,3.0,3496.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25765,3,4.93,11.64,0.8,0.9175,166.0,1013,3924,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25765,3,4.86,12.37,1.9000000000000001,0.8550000000000001,359.0,1013,3942,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25765,3,5.92,11.95,4.46,0.7725,95.0,1013,3951,2.0,3587.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25765,3,6.35,12.19,5.44,0.7262500000000001,356.0,1013,4003,2.2,3583.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25766,4,3.1,12.86,0.25,1.91,299.0,1013,4016,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25766,3,2.94,12.74,0.53,1.565,290.0,1013,4014,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25766,3,2.96,13.29,0.64,1.2562499999999999,275.0,1013,4062,4.0,3595.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25766,1,3.31,13.03,1.46,1.1025,262.0,1013,4057,3.6,3666.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25766,3,4.02,12.07,2.37,0.8937499999999999,276.0,1013,4039,2.9,3728.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25766,3,4.72,12.21,3.13,0.83125,266.0,1013,4088,2.4,3783.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25766,3,4.9,13.1,1.9100000000000001,0.8375,288.0,1013,4157,2.3,3778.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25767,4,2.23,12.75,0.61,1.4475,4.0,1013,3576,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25767,4,1.18,13.13,1.15,1.27875,280.0,1013,3599,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25767,4,2.21,13.85,0.66,1.1712500000000001,360.0,1013,3750,2.2,3358.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25767,3,2.98,14.47,0.9500000000000001,1.065,327.0,1013,3853,2.3,3436.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25767,3,3.21,13.54,2.93,0.90625,2.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25767,3,4.92,12.52,4.58,1.03625,295.0,1013,3904,2.0,3566.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25767,4,5.53,12.58,4.8500000000000005,0.8825000000000001,243.0,1013,3951,2.2,3579.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25768,4,2.53,14.26,0.12000000000000001,1.2225,319.0,1013,3859,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25768,3,2.8,13.85,0.46,1.03375,305.0,1013,3839,2.8,3520.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25768,3,2.97,14.54,0.3,0.9987499999999999,134.0,1013,3899,1.9,3531.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25768,1,3.33,14.02,2.12,0.8525,188.0,1013,3912,1.7,3589.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25768,3,4.13,13.41,5.33,0.8074999999999999,284.0,1013,3902,1.6,3636.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25768,4,6.35,12.31,7.569999999999999,0.5924999999999999,56.0,1013,3935,1.4,3646.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25768,3,5.5,13.49,3.25,0.7575000000000001,359.0,1013,4015,1.3,3615.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25769,4,3.55,9.91,0.04,1.0175,348.0,1013,3852,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25769,3,3.77,9.88,0.22999999999999998,0.9099999999999999,6.0,1013,3840,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25769,3,4.37,10.06,0.27,0.86375,161.0,1013,3909,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25769,3,4.73,10.7,1.04,0.7575,357.0,1013,3927,1.8,3625.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25769,3,5.34,11.28,3.5200000000000005,0.7512500000000001,354.0,1013,3921,1.6,3655.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25769,4,6.9,11.4,7.15,0.7787499999999999,352.0,1013,3954,1.3,3628.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25769,3,6.71,11.71,3.2900000000000005,0.83375,356.0,1013,4032,1.4,3622.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25770,4,2.9,13.18,0.03,2.3137499999999998,299.0,1013,3900,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25770,3,3.37,13.28,0.24000000000000002,1.7850000000000001,291.0,1013,3894,6.4,3525.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25770,3,3.37,13.62,0.29000000000000004,1.4737500000000001,256.0,1013,3950,4.8,3539.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25770,1,3.8,13.49,1.9900000000000002,1.32375,237.0,1013,3948,4.3,3617.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25770,3,4.66,12.61,6.29,1.11625,265.0,1013,3934,3.6,3656.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25770,4,6.91,11.59,6.279999999999999,0.7825,201.0,1013,3976,2.8,3681.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25770,3,5.83,13.47,3.5,1.05625,252.0,1013,4054,2.9,3703.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25771,4,2.15,14.15,0.14,1.0775000000000001,337.0,1013,3835,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25771,3,2.24,13.65,0.56,0.95,333.0,1013,3827,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25771,3,2.6,14.3,0.42,1.0037500000000001,305.0,1013,3888,3.6,3529.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25771,1,3.02,13.89,1.7599999999999998,0.78875,279.0,1013,3901,2.9,3601.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25771,3,3.86,13.26,3.88,0.78375,350.0,1013,3898,2.5,3627.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25771,4,6.32,12.4,8.78,0.63125,159.0,1013,3936,1.8,3665.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25771,3,5.29,13.37,3.24,0.7437499999999999,355.0,1013,4015,2.2,3656.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25772,4,2.88,12.56,0.13,1.9962499999999999,311.0,1013,3974,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25772,3,2.93,12.6,0.4,1.57,297.0,1013,3975,5.9,3595.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25772,3,2.92,13.16,0.49,1.09875,267.0,1013,4031,4.4,3608.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25772,1,3.33,12.9,1.28,0.92625,251.0,1013,4027,4.0,3666.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25772,3,4.07,11.82,3.1399999999999997,0.6950000000000001,263.0,1013,4013,3.3,3735.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25772,3,5.21,11.88,4.1,0.7100000000000001,251.0,1013,4059,2.7,3753.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25772,3,5.06,13.04,2.3,0.69125,268.0,1013,4129,2.7,3767.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25773,4,2.12,10.16,2.4,1.1475,23.0,1013,3426,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25773,4,1.82,10.52,2.9200000000000004,1.07375,17.0,1013,3463,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25773,4,2.83,10.95,2.17,0.9825,34.0,1013,3644,2.5,3224.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25773,4,3.81,12.47,1.3599999999999999,0.86625,356.0,1013,3790,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25773,3,3.77,12.14,3.75,0.73125,25.0,1013,3832,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25773,3,4.4,11.47,5.669999999999999,0.87625,41.0,1013,3875,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25773,4,5.6,11.64,5.53,0.6325000000000001,49.0,1013,3916,1.7,3615.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25774,4,1.78,9.71,2.29,0.9812500000000001,58.0,1013,3408,2.5,2976.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25774,4,1.4,9.87,2.17,0.8,68.0,1013,3446,2.4,3016.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25774,4,2.26,10.63,1.73,0.7462500000000001,58.0,1013,3630,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25774,4,3.44,12.13,1.1099999999999999,0.7737499999999999,352.0,1013,3784,1.9,3316.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25774,3,3.32,11.72,3.56,0.50875,316.0,1013,3829,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25774,3,3.81,11.03,4.949999999999999,0.695,49.0,1013,3874,1.7,3663.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25774,4,5.05,11.46,5.36,0.59,37.0,1013,3915,1.9,3584.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25775,4,3.74,11.9,1.11,1.3275,335.0,1013,3683,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25775,3,3.26,11.86,1.5299999999999998,1.29,328.0,1013,3696,3.5,3357.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25775,4,4.45,12.15,1.21,1.23125,220.0,1013,3820,3.6,3451.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25775,4,4.99,13.26,1.13,1.21375,280.0,1013,3901,3.2,3533.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25775,1,4.53,12.7,3.4200000000000004,1.1425,298.0,1013,3922,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25775,5,5.58,11.87,8.42,1.06125,253.0,1013,3936,3.2,3604.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25775,4,6.76,12.44,3.9699999999999998,1.0325,273.0,1013,3980,2.9,3594.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25776,4,1.94,12.33,0.69,1.58,354.0,1013,3553,3.9,3150.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25776,4,1.07,12.68,1.3599999999999999,1.3424999999999998,343.0,1013,3579,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25776,4,1.93,13.57,0.9600000000000001,1.0225,0.0,1013,3728,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25776,3,2.99,14.26,1.1500000000000001,0.9487500000000001,332.0,1013,3837,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25776,3,3.38,13.2,3.55,0.79875,344.0,1013,3867,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25776,3,5.02,12.27,5.31,0.935,304.0,1013,3893,2.2,3578.4700000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25776,4,5.64,12.28,4.78,0.8512500000000001,336.0,1013,3942,2.8,3599.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25777,4,2.88,11.21,2.0700000000000003,1.29375,355.0,1013,3606,3.5,3245.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25777,3,2.45,11.05,2.48,1.2662499999999999,344.0,1013,3627,3.5,3255.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25777,4,3.53,11.71,1.41,1.255,236.0,1013,3768,3.2,3359.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25777,3,4.09,12.77,1.36,1.1625,319.0,1013,3871,3.0,3477.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25777,3,3.99,12.11,3.64,0.99375,326.0,1013,3899,2.7,3586.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25777,3,5.15,11.32,5.1499999999999995,1.1475,302.0,1013,3920,2.7,3589.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25777,4,5.74,11.66,5.46,0.9662499999999999,314.0,1013,3960,2.9,3610.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25778,4,3.29,11.0,2.66,1.2237500000000001,355.0,1013,3602,3.7,3243.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25778,3,3.03,10.71,3.27,1.19875,344.0,1013,3624,3.6,3256.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25778,4,4.05,11.39,1.4800000000000002,1.15875,348.0,1013,3765,3.3,3355.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25778,3,4.55,12.62,1.49,1.1,318.0,1013,3870,3.2,3478.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25778,3,4.39,12.15,4.18,0.92375,326.0,1013,3899,3.0,3585.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25778,3,5.39,11.3,5.95,1.04875,299.0,1013,3920,2.9,3588.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25778,4,6.08,11.62,5.970000000000001,0.85625,311.0,1013,3960,3.1,3587.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25779,3,4.62,10.92,0.53,1.14375,287.0,1013,3756,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25779,3,4.85,10.98,1.03,1.06875,277.0,1013,3750,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25779,3,5.33,11.01,0.9100000000000001,0.98625,214.0,1013,3854,2.8,3478.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25779,3,5.47,11.7,0.83,0.95125,231.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25779,3,5.51,11.94,2.3000000000000003,0.7575,261.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25779,3,6.37,11.27,6.11,0.6825000000000001,17.0,1013,3950,1.7,3599.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25779,3,7.04,11.7,4.99,0.6812499999999999,212.0,1013,4001,2.0,3591.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25780,4,2.54,12.83,0.47000000000000003,1.48,2.0,1013,3594,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25780,3,1.51,13.16,0.8700000000000001,1.31,344.0,1013,3616,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25780,4,2.7,13.81,0.72,1.255,353.0,1013,3766,2.9,3354.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25780,3,3.37,14.45,1.01,1.13,316.0,1013,3864,2.8,3456.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25780,3,3.41,13.61,2.71,1.01375,332.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25780,3,5.04,12.59,4.92,1.1,285.0,1013,3911,2.2,3559.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25780,4,5.58,12.65,4.31,0.9437499999999999,315.0,1013,3958,2.2,3569.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25781,4,3.11,13.12,0.32000000000000006,2.7024999999999997,316.0,1013,3597,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25781,3,2.45,13.58,0.62,2.1175,319.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25781,4,3.53,14.69,0.65,1.52625,321.0,1013,3817,2.7,3384.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25781,3,3.99,14.92,1.11,1.2337500000000001,320.0,1013,3889,2.3,3491.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25781,3,4.65,14.0,4.0,1.02625,338.0,1013,3900,2.3,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25781,3,5.92,13.22,5.710000000000001,1.0437500000000002,279.0,1013,3916,2.0,3592.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25781,3,6.12,13.93,4.08,0.99375,330.0,1013,3977,2.5,3642.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25782,4,3.25,13.03,0.91,1.685,318.0,1013,3675,2.9,3354.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25782,3,2.36,13.09,1.22,1.505,299.0,1013,3702,2.5,3362.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25782,4,3.58,13.73,1.1800000000000002,1.44875,308.0,1013,3831,3.0,3434.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25782,3,3.96,13.93,1.4800000000000002,1.2775,301.0,1013,3893,2.9,3512.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25782,3,4.12,13.33,4.8100000000000005,1.06625,315.0,1013,3909,2.4,3605.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25782,5,5.28,12.47,8.389999999999999,1.15,272.0,1013,3926,2.3,3574.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25782,4,6.0,12.82,5.41,0.92625,304.0,1013,3978,2.1,3632.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25783,4,3.7,12.9,0.97,1.4325,324.0,1013,3675,2.6,3345.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25783,3,2.83,12.89,1.43,1.32375,315.0,1013,3701,2.5,3355.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25783,4,4.07,13.38,1.33,1.30625,306.0,1013,3828,3.0,3427.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25783,3,4.4,13.76,1.4400000000000002,1.1637499999999998,301.0,1013,3893,2.9,3511.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25783,3,4.34,13.37,5.2,0.9874999999999999,321.0,1013,3911,2.4,3595.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25783,5,5.52,12.54,8.879999999999999,1.02125,267.0,1013,3930,2.2,3590.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25783,4,6.38,12.78,5.709999999999999,0.8325,294.0,1013,3980,1.9,3624.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25784,4,2.43,12.97,0.64,1.4562499999999998,12.0,1013,3565,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25784,4,1.32,13.36,1.2400000000000002,1.26375,283.0,1013,3590,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25784,4,2.33,14.11,0.69,1.0899999999999999,265.0,1013,3744,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25784,3,3.09,14.76,0.9299999999999999,0.9525,332.0,1013,3849,2.0,3427.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25784,3,3.36,13.82,3.1500000000000004,0.8724999999999998,4.0,1013,3874,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25784,4,5.16,12.73,5.22,0.9724999999999999,302.0,1013,3900,1.8,3561.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25784,4,5.9,12.66,4.66,0.86,337.0,1013,3949,1.8,3604.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25785,4,2.17,12.58,0.63,1.4900000000000002,287.0,1013,3576,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25785,4,1.19,12.95,1.1600000000000001,1.3075,345.0,1013,3599,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25785,4,2.16,13.67,0.6900000000000001,1.1949999999999998,359.0,1013,3749,2.3,3339.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25785,3,3.0,14.27,1.02,1.0950000000000002,326.0,1013,3852,2.5,3435.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25785,3,3.28,13.35,2.9299999999999997,0.9249999999999999,340.0,1013,3880,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25785,3,4.92,12.41,4.4,1.0625,293.0,1013,3903,2.2,3565.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25785,4,5.45,12.52,4.739999999999999,0.9124999999999999,240.0,1013,3950,2.5,3595.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25786,4,2.44,13.14,0.59,1.47125,18.0,1013,3554,2.9,3154.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25786,4,1.3,13.52,1.09,1.27625,2.0,1013,3581,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25786,4,2.23,14.32,0.7,1.0,21.0,1013,3739,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25786,3,3.04,14.99,0.9299999999999999,0.9275,351.0,1013,3844,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25786,3,3.4,14.04,3.3700000000000006,0.81,2.0,1013,3868,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25786,5,5.21,12.9,5.529999999999999,0.9824999999999999,331.0,1013,3895,1.8,3580.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25786,4,5.9,12.92,4.38,0.8875,359.0,1013,3946,1.8,3591.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25787,4,3.0,13.46,0.49,1.4,12.0,1013,3594,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25787,3,1.8,13.79,0.9,1.2287500000000002,344.0,1013,3616,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25787,4,3.14,14.43,0.5800000000000001,1.14625,356.0,1013,3770,2.6,3366.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25787,3,3.65,15.15,0.77,1.05625,315.0,1013,3868,2.5,3465.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25787,3,3.58,14.24,2.66,0.93875,335.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25787,4,5.34,13.12,4.860000000000001,1.05125,277.0,1013,3911,1.9,3613.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25787,4,6.08,12.97,4.989999999999998,0.88,319.0,1013,3960,1.6,3598.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25788,4,4.05,13.84,0.41000000000000003,1.53875,324.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25788,3,3.92,13.55,0.78,1.25125,316.0,1013,4022,1.8,3679.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25788,1,3.96,13.99,0.8,1.17375,314.0,1013,4034,2.1,3637.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25788,1,4.11,13.5,2.5300000000000002,1.16625,308.0,1013,4007,2.1,3676.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25788,4,4.98,12.68,5.3500000000000005,1.0175,311.0,1013,3971,1.9,3659.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25788,3,5.29,12.29,5.31,0.84875,324.0,1013,4024,1.8,3706.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25788,3,5.85,13.23,3.0700000000000003,0.9874999999999999,331.0,1013,4107,1.8,3743.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25789,4,3.75,15.68,0.02,1.51125,333.0,1013,4115,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25789,3,3.77,15.59,0.19,1.30875,321.0,1013,4064,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25789,1,3.76,15.58,0.39,1.2349999999999999,326.0,1013,4056,1.8,3701.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25789,1,4.15,15.28,1.68,1.27125,308.0,1013,4008,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25789,3,4.89,14.28,4.8,1.1350000000000002,304.0,1013,3971,1.9,3666.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25789,3,4.99,14.49,4.09,0.9375,310.0,1013,4030,1.6,3719.1575000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25789,3,5.83,15.14,2.52,0.92625,322.0,1013,4119,1.7,3786.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25790,4,2.67,15.87,0.0,2.015,345.0,1013,4114,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25790,3,2.25,16.22,0.04,1.595,334.0,1013,4068,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25790,1,1.92,16.28,0.2,1.495,287.0,1013,4055,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25790,1,3.05,15.97,1.01,1.6487500000000002,299.0,1013,3994,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25790,3,4.2,14.5,3.25,1.37125,300.0,1013,3954,3.1,3653.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25790,3,4.2,15.63,1.5100000000000002,1.26,308.0,1013,4024,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25790,1,4.37,16.51,0.8400000000000001,1.3199999999999998,329.0,1013,4119,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25791,4,4.86,12.46,0.13,1.2175,307.0,1013,4111,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25791,3,5.18,12.29,0.36,1.1712500000000001,322.0,1013,4058,2.6,3720.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25791,3,4.65,13.03,0.45000000000000007,1.0625,313.0,1013,4051,1.6,3695.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25791,3,4.97,13.03,1.78,1.09375,304.0,1013,4016,1.8,3714.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25791,3,5.27,12.74,4.43,0.97125,302.0,1013,3984,2.2,3664.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25791,3,5.89,12.54,5.859999999999999,0.8625,307.0,1013,4034,1.8,3708.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25791,4,6.8,12.9,2.7700000000000005,0.9425000000000001,314.0,1013,4117,1.7,3767.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25792,4,3.95,16.76,0.07,1.34875,310.0,1013,4130,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25792,3,4.05,16.68,0.36,0.94125,315.0,1013,4078,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25792,1,3.95,16.52,0.57,0.9275,323.0,1013,4063,3.2,3694.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25792,1,4.47,16.46,1.47,1.22875,282.0,1013,4016,3.1,3692.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25792,3,5.21,15.37,4.290000000000001,1.13,291.0,1013,3974,2.6,3678.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25792,3,5.25,15.94,3.1799999999999997,0.83375,292.0,1013,4034,2.9,3725.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25792,3,5.92,16.64,2.06,0.8425,309.0,1013,4122,3.0,3778.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25793,4,2.68,16.46,0.0,2.0175,345.0,1013,4128,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25793,3,2.29,16.74,0.04,1.6212499999999999,334.0,1013,4078,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25793,1,1.97,16.73,0.18,1.53125,322.0,1013,4060,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25793,1,3.08,16.45,0.9,1.71375,300.0,1013,4000,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25793,3,4.2,15.0,3.2100000000000004,1.4875,299.0,1013,3960,3.1,3664.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25793,3,4.16,16.11,1.43,1.33875,306.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25793,1,4.36,17.01,0.8,1.3399999999999999,328.0,1013,4123,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25794,4,4.78,13.25,0.39,1.1300000000000001,312.0,1013,4001,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25794,3,4.76,13.12,0.6,1.13625,301.0,1013,3968,2.2,3633.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25794,3,5.0,13.45,0.8700000000000001,1.17875,271.0,1013,3996,1.5,3614.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25794,3,4.92,13.19,2.67,1.00875,283.0,1013,3985,1.8,3649.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25794,3,5.61,12.73,5.199999999999999,0.7737499999999999,295.0,1013,3960,2.2,3641.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25794,3,6.26,12.01,6.06,0.61875,326.0,1013,4006,1.5,3701.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25794,3,6.53,13.07,4.0,0.8400000000000001,329.0,1013,4085,1.6,3747.9362499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25795,4,3.32,16.71,0.0,1.69,340.0,1013,4122,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25795,3,3.13,16.93,0.12,1.23625,291.0,1013,4073,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25795,1,2.89,16.89,0.25,1.135,323.0,1013,4060,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25795,1,3.75,16.54,1.3,1.35,285.0,1013,4004,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25795,3,4.75,15.21,3.93,1.175,302.0,1013,3963,2.8,3661.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25795,3,4.76,16.02,2.2499999999999996,1.01375,307.0,1013,4027,2.2,3731.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25795,3,5.17,16.84,1.36,1.1199999999999999,329.0,1013,4121,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25796,1,3.82,12.51,0.28,1.40625,313.0,1013,3959,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25796,1,3.97,12.78,0.8099999999999999,0.9612499999999999,8.0,1013,3875,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25796,3,4.18,12.71,1.3599999999999999,0.8524999999999999,261.0,1013,3926,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25796,3,4.92,13.58,0.97,0.815,280.0,1013,3994,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25796,1,5.39,13.81,1.3900000000000001,0.7987500000000001,287.0,1013,4014,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25796,1,5.99,14.73,0.94,0.86625,289.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25796,1,5.9,14.91,0.41,0.895,275.0,1013,4018,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25797,4,1.96,12.28,0.02,2.49125,344.0,1013,3642,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25797,4,1.38,12.67,0.18,1.93125,320.0,1013,3679,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25797,3,2.03,13.64,0.22,1.38625,316.0,1013,3803,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25797,1,2.81,14.15,0.73,1.15375,337.0,1013,3850,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25797,3,4.25,13.48,3.89,1.07625,9.0,1013,3859,2.9,3588.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25797,4,5.86,12.03,4.06,0.91875,264.0,1013,3896,2.8,3588.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25797,3,4.72,14.11,1.2400000000000002,1.16125,358.0,1013,3973,3.6,3615.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25798,3,2.31,13.61,0.04,1.865,337.0,1013,3738,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25798,3,1.88,13.86,0.25,1.7512500000000002,281.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25798,3,2.81,14.22,0.37999999999999995,1.76125,303.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25798,1,3.56,14.6,0.7200000000000001,1.5625,294.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25798,3,4.4,13.86,2.0300000000000002,1.32375,257.0,1013,3901,3.0,3630.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25798,3,5.26,13.09,3.19,1.2887499999999998,280.0,1013,3921,2.8,3585.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25798,3,4.94,14.26,2.14,1.19375,289.0,1013,3995,2.7,3640.94875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25799,4,2.57,12.89,0.08,3.01875,316.0,1013,3547,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25799,3,1.82,13.5,0.26,2.48875,314.0,1013,3620,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25799,3,2.48,14.89,0.30000000000000004,1.71,306.0,1013,3793,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25799,3,2.86,15.31,0.94,1.37625,316.0,1013,3854,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25799,3,4.49,14.45,4.45,1.35,328.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25799,3,5.48,13.27,4.959999999999999,1.13875,298.0,1013,3888,2.5,3576.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25799,3,5.92,14.65,2.5500000000000003,1.1425,336.0,1013,3958,3.0,3637.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25800,4,2.62,13.36,0.0,2.9837499999999997,331.0,1013,3572,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25800,3,2.29,14.0,0.30000000000000004,2.385,331.0,1013,3636,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25800,3,3.22,15.36,0.4,1.57,328.0,1013,3801,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25800,3,3.74,15.86,1.2799999999999998,1.3075,336.0,1013,3869,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25800,3,4.94,15.05,4.83,1.2712500000000002,348.0,1013,3879,3.2,3632.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25800,4,6.02,13.96,5.63,1.0775,302.0,1013,3895,2.7,3595.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25800,3,5.95,14.9,3.65,1.13375,336.0,1013,3966,2.9,3603.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25801,4,2.62,13.36,0.0,2.9837499999999997,331.0,1013,3572,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25801,3,2.29,14.0,0.30000000000000004,2.385,331.0,1013,3636,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25801,3,3.22,15.36,0.4,1.57,328.0,1013,3801,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25801,3,3.74,15.86,1.2799999999999998,1.3075,336.0,1013,3869,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25801,3,4.94,15.05,4.83,1.2712500000000002,348.0,1013,3879,3.2,3632.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25801,4,6.02,13.96,5.63,1.0775,302.0,1013,3895,2.7,3595.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25801,3,5.95,14.9,3.65,1.13375,336.0,1013,3966,2.9,3603.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25802,4,3.17,13.08,0.08,3.12125,327.0,1013,3569,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25802,3,2.83,13.66,0.36,2.53,327.0,1013,3640,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25802,3,3.79,14.98,0.46,1.725,325.0,1013,3810,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25802,3,4.29,15.41,1.2000000000000002,1.43625,333.0,1013,3880,3.8,3501.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25802,3,5.32,14.72,4.08,1.28375,337.0,1013,3889,3.4,3623.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25802,4,6.55,13.76,5.320000000000001,1.1175000000000002,300.0,1013,3903,2.8,3593.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25802,3,6.45,14.68,3.6,1.13875,336.0,1013,3971,3.2,3643.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25803,4,2.34,13.04,0.06,3.0149999999999997,320.0,1013,3540,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25803,3,1.69,13.71,0.22000000000000003,2.4450000000000003,321.0,1013,3611,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25803,3,2.47,15.14,0.38,1.63375,315.0,1013,3785,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25803,3,2.87,15.65,1.0899999999999999,1.3225,331.0,1013,3851,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25803,3,4.44,14.75,4.87,1.3325,337.0,1013,3862,2.9,3610.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25803,3,5.44,13.6,5.33,1.09125,309.0,1013,3885,2.4,3596.30125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25803,3,5.66,14.79,2.8600000000000003,1.1425,340.0,1013,3957,2.7,3596.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25804,4,3.04,13.31,0.04,2.92875,330.0,1013,3597,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25804,3,2.69,13.95,0.29000000000000004,2.34375,330.0,1013,3653,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25804,3,3.63,15.19,0.4,1.6400000000000001,322.0,1013,3811,4.2,3383.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25804,3,4.17,15.58,1.2799999999999998,1.3712499999999999,331.0,1013,3877,3.4,3494.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25804,3,5.2,14.8,4.419999999999999,1.31125,344.0,1013,3887,3.2,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25804,4,6.34,13.72,5.62,1.1875,294.0,1013,3902,2.7,3598.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25804,3,6.28,14.69,3.8,1.1212499999999999,317.0,1013,3971,3.0,3642.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25805,3,4.56,11.56,0.33,0.9850000000000001,185.0,1013,3969,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25805,3,4.77,11.44,0.9199999999999999,0.8187500000000001,172.0,1013,3922,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25805,1,4.35,11.39,0.97,0.5575,173.0,1013,3976,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25805,1,4.6,12.03,1.06,0.6387499999999999,218.0,1013,3998,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25805,3,5.01,12.61,0.45999999999999996,0.825,245.0,1013,4002,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25805,3,5.59,12.83,0.82,0.9199999999999999,230.0,1013,3994,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25805,3,5.67,12.85,1.3,0.7075,217.0,1013,4040,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25806,3,4.57,11.82,0.30000000000000004,0.8987499999999999,196.0,1013,3968,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25806,3,4.76,11.66,0.99,0.75125,171.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25806,1,4.39,11.66,1.1,0.43375,118.0,1013,3974,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25806,1,4.66,12.16,1.04,0.54,222.0,1013,3999,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25806,3,5.13,12.92,0.49,0.7,244.0,1013,4002,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25806,3,5.69,13.1,0.7799999999999999,0.79375,241.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25806,3,5.76,13.08,1.4200000000000002,0.65625,228.0,1013,4039,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25807,4,3.55,12.22,0.45,0.945,334.0,1013,3975,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25807,3,3.84,12.16,0.97,0.9737499999999999,256.0,1013,3919,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25807,3,3.87,12.28,1.1600000000000001,0.6625000000000001,66.0,1013,3968,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25807,1,4.17,12.91,0.76,0.785,305.0,1013,4002,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25807,1,4.76,13.5,0.46,0.995,313.0,1013,4004,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25807,3,4.97,13.53,0.49000000000000005,0.9587500000000001,296.0,1013,3998,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25807,3,4.88,13.58,1.1800000000000002,0.795,297.0,1013,4038,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25808,4,3.54,12.09,0.45,1.0787499999999999,340.0,1013,3977,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25808,3,3.85,11.99,0.9199999999999999,1.0675,303.0,1013,3921,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25808,3,3.85,12.12,1.12,0.81375,341.0,1013,3969,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25808,1,4.11,12.82,0.72,0.895,298.0,1013,4003,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25808,1,4.71,13.42,0.38000000000000006,1.06375,314.0,1013,4005,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25808,3,4.9,13.38,0.44,0.9812500000000001,287.0,1013,3999,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25808,1,4.81,13.42,1.02,0.8587500000000001,295.0,1013,4039,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25809,4,3.83,11.99,0.46,1.05375,323.0,1013,3966,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25809,1,3.99,11.88,1.0000000000000002,0.9950000000000001,61.0,1013,3909,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25809,3,4.1,12.04,1.08,0.6900000000000001,301.0,1013,3962,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25809,1,4.46,12.7,0.91,0.8375,279.0,1013,4000,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25809,3,5.05,13.12,0.54,0.9725,297.0,1013,4002,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25809,3,5.26,13.5,0.48000000000000004,0.9287499999999999,278.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25809,3,5.1,13.41,1.1300000000000001,0.7725000000000001,200.0,1013,4034,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25810,4,3.62,12.22,0.43000000000000005,0.9099999999999999,309.0,1013,3973,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25810,3,3.88,12.18,0.9600000000000001,0.9137500000000001,219.0,1013,3917,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25810,3,3.95,12.3,1.1600000000000001,0.6625,64.0,1013,3967,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25810,1,4.27,12.94,0.8200000000000001,0.8162499999999999,298.0,1013,4002,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25810,1,4.86,13.46,0.48000000000000004,0.9650000000000001,314.0,1013,4004,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25810,3,5.05,13.61,0.49000000000000005,0.9175,287.0,1013,3997,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25810,3,4.96,13.58,1.1800000000000002,0.785,299.0,1013,4037,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25811,4,3.63,12.25,0.42000000000000004,0.88,306.0,1013,3971,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25811,3,3.88,12.22,0.9700000000000001,0.875,211.0,1013,3916,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25811,3,3.97,12.34,1.1800000000000002,0.63625,65.0,1013,3966,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25811,1,4.3,12.94,0.8400000000000001,0.76125,306.0,1013,4001,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25811,1,4.89,13.45,0.53,0.93375,314.0,1013,4003,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25811,3,5.09,13.64,0.51,0.895,286.0,1013,3996,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25811,3,4.99,13.61,1.25,0.75875,298.0,1013,4037,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25812,4,4.5,11.53,0.21000000000000002,1.11625,136.0,1013,3984,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25812,3,5.17,11.58,0.8400000000000001,1.0037500000000001,143.0,1013,3944,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25812,3,4.95,11.48,0.8300000000000001,0.7725,150.0,1013,3990,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25812,3,4.67,12.17,1.1500000000000001,0.73,118.0,1013,3995,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25812,1,5.01,12.69,1.12,0.72125,184.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25812,3,5.65,12.69,1.2000000000000002,0.845,212.0,1013,3995,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25812,3,5.68,12.55,1.7800000000000002,0.63625,195.0,1013,4063,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25813,1,5.28,10.2,0.02,2.3562499999999997,12.0,1013,3917,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25813,1,5.61,10.53,0.06,2.171875,85.0,1013,3862,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25813,3,5.68,11.19,0.2675,1.41875,202.0,1013,3922,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25813,1,5.86,11.83,0.17500000000000004,1.1468749999999999,222.0,1013,3981,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25813,1,6.36,12.58,0.10500000000000001,1.01875,238.0,1013,3991,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25813,1,6.72,12.72,0.16,0.9875,250.0,1013,3999,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25813,1,7.16,13.08,0.22250000000000003,1.209375,239.0,1013,4017,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25814,1,4.46,9.91,0.0,2.3000000000000003,264.0,1013,3908,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25814,1,5.01,10.29,0.165,2.203125,219.0,1013,3853,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25814,3,5.15,11.03,0.195,1.540625,231.0,1013,3916,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25814,3,5.44,11.75,0.20500000000000002,1.378125,228.0,1013,3980,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25814,1,5.96,12.43,0.1725,1.4,236.0,1013,3990,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25814,1,6.32,12.76,0.245,1.278125,240.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25814,1,6.71,12.92,0.2075,1.3718750000000002,233.0,1013,4012,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25815,3,4.53,11.57,0.31000000000000005,0.9725,68.0,1013,3985,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25815,3,4.88,11.54,0.77,1.01125,154.0,1013,3933,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25815,3,4.56,11.34,1.03,0.67125,117.0,1013,3978,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25815,1,4.72,12.02,0.87,0.7325,162.0,1013,4005,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25815,3,4.97,12.51,0.36000000000000004,0.9112499999999999,218.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25815,3,5.51,12.55,0.6200000000000001,0.96125,230.0,1013,3996,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25815,3,5.54,12.69,1.03,0.7587499999999999,242.0,1013,4041,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25816,3,4.96,11.52,0.24000000000000002,1.2149999999999999,155.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25816,3,5.29,11.51,0.77,1.05125,168.0,1013,3919,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25816,1,4.9,11.51,0.85,0.60875,168.0,1013,3974,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25816,1,5.12,12.31,1.08,0.58125,230.0,1013,3997,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25816,3,5.54,12.75,0.51,0.77,242.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25816,3,6.14,13.05,0.85,0.8625,222.0,1013,3992,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25816,3,6.27,12.89,1.1500000000000001,0.6599999999999999,217.0,1013,4040,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25817,4,3.77,12.49,0.39,0.8475,305.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25817,3,3.9,12.4,1.02,0.71875,192.0,1013,3909,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25817,3,4.14,12.52,1.23,0.4775,68.0,1013,3962,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25817,1,4.59,12.98,1.0299999999999998,0.73125,256.0,1013,3998,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25817,1,5.14,13.56,0.73,0.8475,298.0,1013,4000,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25817,3,5.39,13.94,0.6399999999999999,0.7837500000000001,207.0,1013,3992,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25817,3,5.28,13.81,1.6300000000000001,0.6925,252.0,1013,4032,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25818,4,3.66,12.45,0.42,0.83375,302.0,1013,3967,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25818,1,3.86,12.34,1.04,0.725,198.0,1013,3913,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25818,1,4.03,12.45,1.23,0.53625,69.0,1013,3964,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25818,1,4.44,12.93,0.9499999999999998,0.69375,263.0,1013,3999,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25818,1,5.0,13.55,0.6699999999999999,0.81875,312.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25818,3,5.24,13.82,0.6200000000000001,0.81625,294.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25818,3,5.15,13.71,1.57,0.67,289.0,1013,4035,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25819,1,3.74,11.73,0.16,1.89,300.0,1013,3933,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25819,1,3.97,12.21,0.48,1.4587500000000002,212.0,1013,3859,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25819,3,4.2,12.32,1.0100000000000002,0.9837500000000001,233.0,1013,3916,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25819,3,5.06,13.04,0.42,0.99875,235.0,1013,3988,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25819,1,5.54,13.55,0.8700000000000001,1.04875,244.0,1013,4003,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25819,1,5.82,13.99,0.52,0.94625,245.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25819,1,6.12,14.23,0.27,1.0575,240.0,1013,4010,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25820,4,3.45,12.85,0.04,1.5225,351.0,1013,3802,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25820,3,3.14,12.72,0.24,1.3125,265.0,1013,3793,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25820,3,3.69,12.75,0.31,1.11625,300.0,1013,3878,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25820,1,4.17,12.76,0.71,0.94125,300.0,1013,3919,2.2,3558.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25820,3,4.69,12.43,2.49,0.7025,314.0,1013,3924,1.6,3669.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25820,3,6.14,11.77,5.18,0.49250000000000005,168.0,1013,3946,1.3,3629.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25820,3,5.13,12.5,2.18,0.66125,15.0,1013,4022,1.7,3621.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25821,4,3.56,12.06,0.04,1.36875,350.0,1013,3811,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25821,3,3.37,11.98,0.27,1.165,263.0,1013,3800,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25821,3,3.92,11.97,0.29,0.98,321.0,1013,3883,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25821,1,4.43,12.17,0.7,0.82625,327.0,1013,3922,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25821,3,4.88,12.02,2.47,0.56,357.0,1013,3927,1.6,3681.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25821,3,6.26,11.45,5.35,0.36125,149.0,1013,3949,1.3,3635.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25821,3,5.39,12.06,2.17,0.5875,287.0,1013,4025,1.7,3618.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25822,4,3.39,12.84,0.24,1.3787500000000001,350.0,1013,3811,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25822,3,3.11,12.56,0.48,1.2075,344.0,1013,3798,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25822,3,3.47,12.59,0.54,1.15375,295.0,1013,3882,3.8,3481.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25822,1,3.98,12.84,0.8,1.04125,268.0,1013,3925,3.2,3575.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25822,3,4.58,12.61,2.44,0.7437499999999999,294.0,1013,3930,2.6,3672.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25822,3,5.94,12.06,4.8100000000000005,0.5237499999999999,209.0,1013,3949,2.4,3630.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25822,3,4.98,12.81,2.33,0.65625,329.0,1013,4023,2.6,3630.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25823,4,3.43,13.16,0.04,1.57,350.0,1013,3798,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25823,3,3.09,13.02,0.24,1.3775,266.0,1013,3790,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25823,3,3.64,13.08,0.32,1.18625,302.0,1013,3876,2.7,3478.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25823,1,4.12,13.02,0.7,1.0175,295.0,1013,3917,2.2,3569.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25823,3,4.66,12.66,2.46,0.7675,313.0,1013,3923,1.7,3668.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25823,4,6.12,12.01,5.09,0.5725,227.0,1013,3945,1.4,3634.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25823,3,5.09,12.77,2.1500000000000004,0.72375,327.0,1013,4021,1.8,3635.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28722,4,4.63,15.0,0.0,2.3075,315.0,1013,3961,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28722,3,4.54,15.29,0.13,1.87,314.0,1013,3958,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28722,3,4.61,15.61,0.27,1.53125,288.0,1013,4009,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28722,1,4.91,15.44,1.7600000000000002,1.425,277.0,1013,4003,3.0,3671.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28722,3,5.97,13.97,2.74,1.16125,274.0,1013,3981,2.8,3687.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28722,4,6.83,14.04,2.9800000000000004,1.07375,307.0,1013,4037,2.1,3736.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28722,3,6.85,15.17,1.8199999999999998,1.105,316.0,1013,4112,1.9,3792.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28723,4,-0.68,9.37,0.0,2.4612499999999997,327.0,1013,3972,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28723,3,-0.77,9.69,0.11,1.9874999999999998,292.0,1013,3974,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28723,3,-0.7,10.12,0.22999999999999998,1.5625,286.0,1013,4027,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28723,1,-0.41,9.93,1.5000000000000002,1.43875,273.0,1013,4021,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28723,3,0.64,8.76,2.3099999999999996,1.2025000000000001,276.0,1013,4001,2.9,3645.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28723,4,1.48,8.86,2.5100000000000002,1.0925,300.0,1013,4055,2.2,3728.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28723,3,1.52,9.87,1.5499999999999998,1.10875,282.0,1013,4128,2.1,3743.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30544,1,17.85,28.11,0.0,2.11875,51.0,1013,4464,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30544,1,17.96,28.2,0.0,2.2,358.0,1013,4281,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30544,1,18.12,28.54,0.0,1.8875,27.0,1013,4313,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30544,1,18.38,28.91,0.0,1.6812500000000001,29.0,1013,4325,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30544,3,18.92,29.45,0.0,1.759375,10.0,1013,4341,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30544,1,18.75,29.89,0.0,1.74375,233.0,1013,4316,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30544,1,18.89,30.41,0.0,1.81875,22.0,1013,4323,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30550,1,19.1,27.51,0.0,1.934375,291.0,1013,3920,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30550,1,19.25,27.73,0.0,1.8749999999999998,273.0,1013,3849,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30550,3,19.55,28.15,0.055,1.85625,246.0,1013,3904,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30550,3,20.47,28.91,0.005,1.85625,222.0,1013,3986,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30550,1,20.63,29.53,0.0,1.9249999999999998,72.0,1013,4012,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30550,1,21.39,29.84,0.0,1.8843750000000001,203.0,1013,4002,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30550,1,21.34,29.96,0.0,1.7999999999999998,201.0,1013,4013,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31389,1,18.68,30.6,0.0,2.765625,325.0,1013,4062,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31389,1,19.16,30.73,0.0,2.35,327.0,1013,3938,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31389,1,19.44,30.5,0.0025,2.034375,326.0,1013,3951,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31389,3,19.93,30.72,0.025,1.871875,135.0,1013,4052,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31389,3,20.22,31.28,0.0025,1.85625,134.0,1013,4114,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31389,1,20.31,31.67,0.0325,1.890625,319.0,1013,4116,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31389,3,21.07,31.91,0.0075,1.875,324.0,1013,4124,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31416,1,18.15,27.33,0.0,2.16875,345.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31416,3,18.28,26.92,0.0,2.171875,103.0,1013,4038,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31416,1,18.0,26.95,0.0,1.96875,100.0,1013,4056,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31416,1,17.99,27.33,0.0,1.840625,104.0,1013,4092,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31416,1,18.34,28.16,0.0,1.8812499999999999,325.0,1013,4097,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31416,1,18.39,28.22,0.0,1.775,323.0,1013,4110,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31416,1,18.36,28.36,0.0,1.74375,319.0,1013,4120,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31618,3,17.52,26.66,0.005,1.5625,341.0,1013,4042,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31618,3,18.14,26.6,0.052500000000000005,1.5125,315.0,1013,3981,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31618,1,17.8,26.56,0.045,1.3812499999999999,329.0,1013,4012,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31618,1,17.73,27.01,0.025,1.390625,83.0,1013,4022,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31618,1,17.95,27.6,0.0,1.40625,355.0,1013,4022,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31618,3,18.49,27.64,0.0175,1.390625,98.0,1013,4015,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31618,3,18.55,27.98,0.025,1.44375,75.0,1013,4068,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31838,1,19.7,28.59,0.005,2.58125,306.0,1013,3951,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31838,1,19.96,29.03,0.005,2.228125,296.0,1013,3859,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31838,1,20.33,29.6,0.02,1.63125,262.0,1013,3894,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31838,1,21.22,30.62,0.025,1.334375,221.0,1013,3991,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31838,3,21.8,31.17,0.0,1.49375,204.0,1013,4042,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31838,3,22.6,31.52,0.005,1.334375,198.0,1013,4035,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31838,1,22.19,31.67,0.0075,1.28125,222.0,1013,4045,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31951,1,19.59,29.17,0.02,2.090625,82.0,1013,4151,4.3,3874.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31951,3,19.8,28.91,0.0275,1.75,283.0,1013,4005,3.9,3697.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31951,3,19.76,28.51,0.065,1.646875,241.0,1013,4036,3.8,3819.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31951,3,19.37,28.93,0.0175,1.690625,274.0,1013,4102,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31951,1,19.82,29.99,0.0,1.671875,295.0,1013,4136,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31951,1,20.41,30.42,0.0,1.78125,288.0,1013,4134,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31951,1,20.31,30.71,0.0,1.7625000000000002,257.0,1013,4135,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32088,1,18.68,27.21,0.0,1.9187500000000002,273.0,1013,3870,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32088,3,19.05,27.5,0.0,1.9468750000000001,239.0,1013,3814,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32088,3,19.34,27.8,0.025,1.99375,200.0,1013,3886,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32088,3,20.36,28.67,0.035,2.1187500000000004,189.0,1013,3972,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32088,1,20.55,29.2,0.005,2.2531250000000003,192.0,1013,3999,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32088,1,20.91,29.62,0.0,2.159375,180.0,1013,4001,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32088,1,21.06,29.87,0.025,2.125,181.0,1013,4005,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32439,1,17.22,29.74,0.0,2.253125,359.0,1013,4127,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32439,1,17.55,29.11,0.0,2.3375,84.0,1013,4031,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32439,1,17.37,29.09,0.0,2.1624999999999996,68.0,1013,4046,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32439,1,17.2,29.45,0.015,2.0562500000000004,314.0,1013,4082,4.8,3881.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32439,1,17.28,30.43,0.0,2.009375,326.0,1013,4083,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32439,1,17.24,30.44,0.0,1.959375,331.0,1013,4094,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32439,1,17.38,30.54,0.0,1.8875,325.0,1013,4115,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32481,1,17.88,27.84,0.005,2.1937499999999996,39.0,1013,4150,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32481,1,18.17,27.68,0.03,2.090625,35.0,1013,3993,3.9,3739.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32481,1,18.06,27.79,0.025,1.8812499999999999,34.0,1013,4025,3.9,3791.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32481,1,18.41,28.54,0.01,1.6187500000000001,21.0,1013,4106,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32481,1,19.03,29.45,0.0,1.609375,12.0,1013,4140,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32481,3,19.88,29.83,0.0,1.640625,336.0,1013,4135,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32481,1,19.37,30.08,0.0,1.653125,306.0,1013,4137,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32574,3,16.45,24.28,0.69,1.19125,350.0,1013,4131,2.8,3823.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32574,3,16.5,23.59,1.71,1.03125,324.0,1013,4065,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32574,3,15.92,23.72,1.5,0.885,305.0,1013,4057,2.2,3707.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32574,3,16.26,24.73,1.08,1.0462500000000001,299.0,1013,4031,2.6,3714.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32574,3,16.08,24.3,3.26,1.06125,300.0,1013,4019,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32574,3,16.82,24.08,3.31,0.9199999999999999,288.0,1013,4036,2.0,3714.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32574,3,17.26,24.5,2.4899999999999998,0.8425,291.0,1013,4119,1.8,3778.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33088,1,18.63,26.9,0.0,2.1343750000000004,323.0,1013,4160,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33088,1,18.72,26.77,0.0,1.765625,307.0,1013,4033,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33088,1,18.58,26.84,0.0,1.646875,310.0,1013,4061,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33088,1,18.55,26.92,0.005,1.796875,314.0,1013,4109,3.6,3839.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33088,1,18.98,27.67,0.0,1.9125,318.0,1013,4130,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33088,1,19.22,28.13,0.0,1.984375,314.0,1013,4133,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33088,1,18.9,28.36,0.0,2.046875,314.0,1013,4128,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33108,4,15.16,26.25,0.17,1.4656250000000002,357.0,1013,4044,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33108,3,16.04,26.1,0.2925,1.3968749999999999,322.0,1013,3982,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33108,1,15.65,26.09,0.13,1.309375,342.0,1013,4010,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33108,1,15.73,26.63,0.30750000000000005,1.26875,118.0,1013,4018,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33108,1,15.55,27.24,0.10999999999999999,1.284375,18.0,1013,4017,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33108,3,16.11,27.24,0.125,1.2468750000000002,103.0,1013,4011,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33108,3,16.29,27.56,0.07750000000000001,1.3093750000000002,47.0,1013,4066,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33835,4,13.05,21.65,0.38999999999999996,0.865,325.0,1013,4134,2.4,3809.915,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33835,3,13.34,21.41,1.05,0.9137500000000001,313.0,1013,4074,2.5,3733.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33835,3,13.17,21.38,0.9099999999999999,0.82125,315.0,1013,4062,2.9,3696.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33835,3,13.49,21.65,2.01,1.0012500000000002,301.0,1013,4028,3.2,3709.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33835,3,13.76,20.62,4.18,0.9875,297.0,1013,3994,2.8,3698.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33835,3,14.0,20.47,5.710000000000001,0.85375,287.0,1013,4040,2.3,3714.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33835,3,14.79,21.13,2.8499999999999996,0.8262499999999999,294.0,1013,4123,2.0,3773.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34819,3,18.82,27.2,0.0,1.775,230.0,1013,3856,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34819,3,19.18,27.83,0.0,1.8000000000000003,210.0,1013,3806,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34819,3,19.66,28.11,0.005,1.859375,183.0,1013,3881,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34819,3,20.25,28.71,0.055,1.996875,173.0,1013,3970,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34819,1,20.6,29.26,0.0,2.1437500000000003,174.0,1013,3993,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34819,1,20.48,29.54,0.0,1.971875,165.0,1013,3996,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34819,1,20.7,29.88,0.02,1.9875,166.0,1013,4003,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34822,1,18.64,31.65,0.0,2.034375,7.0,1013,4123,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34822,3,18.73,31.47,0.01,1.990625,102.0,1013,4013,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34822,1,18.44,31.48,0.0,1.865625,83.0,1013,4043,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34822,1,18.63,32.27,0.005,1.8343749999999999,236.0,1013,4086,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34822,1,18.96,32.89,0.0,1.9375,236.0,1013,4100,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34822,1,19.23,33.17,0.0,1.871875,350.0,1013,4109,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34822,1,18.88,33.5,0.0,1.875,41.0,1013,4114,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34825,1,18.97,27.96,0.0,3.3843749999999995,38.0,1013,4426,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34825,1,19.25,28.19,0.0,2.7687500000000003,35.0,1013,4277,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34825,1,19.35,28.61,0.0,2.253125,44.0,1013,4304,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34825,1,19.6,29.21,0.0,1.540625,69.0,1013,4319,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34825,3,19.92,29.35,0.0,1.4156250000000001,98.0,1013,4324,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34825,1,20.09,29.65,0.0,1.74375,64.0,1013,4285,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34825,1,20.27,29.84,0.0,1.778125,75.0,1013,4293,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34833,1,16.66,22.54,0.0,2.44375,340.0,1013,4158,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34833,1,16.87,22.62,0.0,1.78125,344.0,1013,4075,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34833,3,16.52,21.88,0.045,1.109375,1.0,1013,4077,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34833,1,16.38,22.49,0.0075,1.221875,137.0,1013,4086,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34833,1,17.15,22.66,0.0,1.478125,150.0,1013,4074,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34833,1,17.3,23.0,0.0,1.43125,146.0,1013,4083,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34833,1,17.43,23.23,0.0,1.2843749999999998,150.0,1013,4129,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",35470,1,19.67,28.74,0.0,2.315625,339.0,1013,4055,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",35470,1,20.03,29.18,0.0,1.63125,343.0,1013,3925,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35470,1,20.4,29.22,0.0,1.4187500000000002,7.0,1013,3938,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35470,1,20.74,29.53,0.0,1.3812499999999999,62.0,1013,4035,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35470,1,20.99,30.01,0.0,1.23125,66.0,1013,4111,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",35470,1,21.11,30.22,0.0,1.378125,193.0,1013,4136,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",35470,1,21.39,30.49,0.0,1.39375,26.0,1013,4147,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",37747,1,17.58,30.5,0.0,2.74375,345.0,1013,4040,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",37747,1,18.19,31.0,0.0,1.8875000000000002,343.0,1013,3916,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37747,1,18.47,31.27,0.005,1.3375,342.0,1013,3928,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37747,1,18.95,31.59,0.03,1.0968749999999998,27.0,1013,4029,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37747,1,19.13,32.25,0.0,1.090625,11.0,1013,4105,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",37747,1,19.14,32.66,0.0,1.153125,191.0,1013,4137,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",37747,1,19.52,33.0,0.0,1.0499999999999998,330.0,1013,4148,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38572,1,18.83,31.36,0.0,1.9687499999999998,340.0,1013,4188,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38572,1,19.37,31.59,0.0,1.553125,292.0,1013,4007,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38572,1,19.53,31.94,0.0075,1.109375,241.0,1013,4008,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38572,1,19.94,32.28,0.0475,1.065625,249.0,1013,4093,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38572,1,20.54,32.67,0.10750000000000001,1.11875,44.0,1013,4155,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38572,1,21.03,32.66,0.415,1.1781249999999999,52.0,1013,4151,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38572,3,21.75,33.11,0.135,1.4406249999999998,273.0,1013,4165,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38652,1,19.1,29.6,0.0,2.246875,316.0,1013,4281,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38652,1,19.72,29.76,0.024999999999999998,2.11875,308.0,1013,4091,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38652,1,20.04,30.11,0.0175,1.93125,312.0,1013,4089,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38652,1,20.35,30.64,0.0325,1.8687500000000001,306.0,1013,4163,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38652,1,20.8,31.09,0.055,1.825,312.0,1013,4210,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38652,1,21.15,31.5,0.0275,1.921875,314.0,1013,4207,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38652,1,21.49,31.75,0.015000000000000001,2.05625,310.0,1013,4232,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39475,1,11.69,25.66,0.06,1.8822916666666667,40.0,1013,4168,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39475,3,11.53,25.35,0.09000000000000001,2.03125,262.0,1013,4099,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39475,1,11.39,25.05,0.22499999999999998,2.1875,295.0,1013,4066,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39475,1,12.23,24.98,0.39749999999999996,2.3031249999999996,289.0,1013,3996,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39475,3,13.2,24.1,1.2399999999999998,2.0250000000000004,288.0,1013,3971,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39475,1,13.0,25.05,0.43250000000000005,2.046875,291.0,1013,4024,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39475,1,13.3,25.91,0.3525000000000001,1.9562500000000003,298.0,1013,4130,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39501,3,20.02,25.36,0.0,2.346875,84.0,1013,3769,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39501,3,20.4,25.38,0.0,2.446875,92.0,1013,3743,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39501,3,20.61,25.5,0.0025,2.4625000000000004,86.0,1013,3843,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39501,3,20.85,25.97,0.0,2.309375,86.0,1013,3948,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39501,1,21.25,26.22,0.0,2.359375,105.0,1013,3952,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39501,1,21.37,26.59,0.0,2.153125,102.0,1013,3953,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39501,3,22.26,26.86,0.0,2.01875,105.0,1013,3971,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39585,4,11.26,22.18,0.45999999999999996,2.615,272.0,1013,3264,5.9,2858.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39585,4,11.22,22.65,0.7,1.6887500000000002,257.0,1013,3381,3.9,3002.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39585,4,11.7,24.24,0.09,1.2625,111.0,1013,3621,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39585,4,12.88,26.01,0.39,1.3987500000000002,201.0,1013,3728,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39585,3,13.49,25.26,1.46,1.27,226.0,1013,3748,2.9,3509.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39585,3,13.44,24.5,3.55,0.8899999999999999,210.0,1013,3783,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39585,3,14.87,24.33,5.0600000000000005,1.1875,219.0,1013,3882,2.4,3394.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39723,4,6.58,18.85,0.7300000000000001,1.7625,321.0,1013,3560,5.9,3222.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39723,4,5.85,19.04,1.22,1.37125,315.0,1013,3601,5.6,3234.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39723,4,7.12,19.89,0.7699999999999999,1.02375,220.0,1013,3760,3.7,3361.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39723,3,7.66,20.42,1.9,0.9537500000000001,298.0,1013,3849,3.4,3459.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39723,3,8.42,19.2,5.8100000000000005,0.7937500000000001,337.0,1013,3861,2.8,3612.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39723,4,9.89,17.69,7.449999999999999,0.74,327.0,1013,3890,2.2,3603.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39723,4,9.89,18.37,5.16,0.8499999999999999,355.0,1013,3951,2.3,3523.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39725,1,20.15,28.48,0.12,2.0875,38.0,1013,3669,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39725,1,20.07,28.45,0.08,1.97375,41.0,1013,3664,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39725,1,20.04,28.79,0.15000000000000002,1.6125,43.0,1013,3728,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39725,3,21.0,28.93,0.21,1.275,51.0,1013,3854,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39725,3,21.53,28.66,1.2699999999999998,1.24,34.0,1013,3939,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39725,3,21.87,29.16,1.7300000000000002,1.1675,40.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39725,3,22.08,29.57,1.0999999999999999,1.08625,341.0,1013,4047,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39734,4,13.15,28.87,0.0,1.6625,34.0,1013,3927,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39734,3,14.03,30.47,0.0,1.70625,53.0,1013,3941,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39734,3,15.47,31.86,0.015,1.96875,94.0,1013,3903,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39734,3,17.37,30.48,0.46,1.834375,87.0,1013,3813,4.4,3495.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39734,4,18.84,29.93,0.6425000000000001,0.971875,304.0,1013,3834,2.6,3529.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39734,4,18.98,30.77,0.5425,1.18125,87.0,1013,3899,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39734,3,19.15,31.41,0.3175,1.8062500000000001,123.0,1013,3952,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39778,4,13.24,26.64,0.0,1.52625,300.0,1013,3605,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39778,4,13.13,27.52,0.02,1.04,319.0,1013,3683,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39778,3,13.67,29.28,0.0,0.7650000000000001,136.0,1013,3806,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39778,3,14.85,29.46,0.4,0.8875,158.0,1013,3805,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39778,3,16.42,28.23,1.67,0.65,212.0,1013,3769,1.7,3472.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39778,3,17.88,28.39,1.82,0.7887500000000001,273.0,1013,3856,1.6,3496.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39778,3,17.2,29.27,0.5900000000000001,0.8987499999999999,158.0,1013,3944,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39783,3,17.04,29.98,0.0,2.3625,97.0,1013,3829,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39783,3,17.56,30.26,0.0,2.4375,101.0,1013,3794,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39783,3,17.88,30.61,0.025,2.434375,96.0,1013,3889,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39783,3,18.55,31.51,0.035,2.209375,95.0,1013,3969,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39783,1,18.96,32.1,0.005,2.271875,84.0,1013,3970,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39783,3,19.22,32.29,0.0,2.2718749999999996,91.0,1013,3969,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39783,3,20.06,32.64,0.04,2.13125,92.0,1013,3992,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39798,3,18.84,25.9,0.1,1.9375,31.0,1013,4159,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39798,3,19.23,25.5,0.15000000000000002,1.65625,360.0,1013,4088,3.2,3872.135416666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39798,3,18.82,25.81,0.135,1.7,1.0,1013,4074,3.3,3874.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39798,3,18.77,26.21,0.10749999999999998,1.6375,9.0,1013,4049,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39798,3,18.85,26.5,0.2075,1.5625,18.0,1013,4036,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39798,3,19.43,26.94,0.1625,1.5125000000000002,4.0,1013,4049,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39798,1,19.59,27.23,0.10750000000000001,1.553125,33.0,1013,4138,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39832,1,18.93,31.26,0.0,2.19125,305.0,1013,4168,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39832,1,19.56,31.41,0.0,1.9375,283.0,1013,3994,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39832,1,19.77,31.7,0.0,1.54,259.0,1013,4001,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39832,1,20.04,31.92,0.04,1.5837500000000002,260.0,1013,4094,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39832,1,20.56,32.36,0.07,1.58,274.0,1013,4148,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39832,1,21.07,32.47,0.5599999999999999,1.6262500000000002,272.0,1013,4142,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39832,3,21.61,32.54,0.2,1.7537500000000001,277.0,1013,4157,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39871,1,18.03,27.77,0.0,2.2156249999999997,236.0,1013,4319,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39871,1,18.39,27.96,0.0,2.171875,238.0,1013,4247,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39871,3,19.0,28.81,0.0,1.634375,233.0,1013,4195,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39871,3,20.0,29.8,0.0,2.0062499999999996,49.0,1013,4165,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39871,1,20.65,30.08,0.0,2.01875,77.0,1013,4161,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39871,1,21.14,29.91,0.01,1.971875,86.0,1013,4139,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39871,1,20.59,30.09,0.0,2.04375,127.0,1013,4219,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39886,1,19.92,27.3,0.0,4.4937499999999995,321.0,1013,3987,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39886,1,20.44,27.58,0.0,3.6875000000000004,311.0,1013,3884,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39886,1,20.12,28.38,0.0,2.4781250000000004,299.0,1013,3900,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39886,1,20.37,28.97,0.0,1.696875,285.0,1013,4008,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39886,1,20.72,29.51,0.0,1.609375,263.0,1013,4084,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39886,1,20.82,30.0,0.0,1.796875,266.0,1013,4121,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39886,1,21.21,30.09,0.0,1.609375,259.0,1013,4134,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39892,1,20.06,26.87,0.0,1.884375,322.0,1013,4375,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39892,1,20.06,27.18,0.0,1.878125,317.0,1013,4309,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39892,1,20.45,26.68,0.0,1.8062500000000001,351.0,1013,4297,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39892,3,20.77,26.55,0.0,3.525,81.0,1013,4279,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39892,1,20.8,26.79,0.0,3.315625,103.0,1013,4273,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39892,1,21.1,26.92,0.005,2.81875,72.0,1013,4274,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39892,1,21.29,27.48,0.0,2.81875,61.0,1013,4366,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39898,1,19.48,28.32,0.0,1.99375,279.0,1013,4366,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39898,1,19.6,28.37,0.0,1.86875,284.0,1013,4287,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39898,3,19.93,27.77,0.0,1.7937500000000002,277.0,1013,4276,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39898,3,20.13,28.11,0.0,1.784375,206.0,1013,4255,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39898,1,20.09,28.32,0.0,1.915625,213.0,1013,4251,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39898,1,20.19,28.61,0.0,2.003125,209.0,1013,4224,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39898,1,20.18,29.07,0.0,1.93125,219.0,1013,4298,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39907,3,19.92,27.57,0.0,1.9781250000000001,302.0,1013,4373,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39907,1,19.71,28.0,0.0,1.703125,301.0,1013,4299,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39907,3,20.17,27.44,0.0,1.4343750000000002,317.0,1013,4290,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39907,3,20.11,27.78,0.0,2.00625,112.0,1013,4268,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39907,1,20.1,27.92,0.0,2.0125,81.0,1013,4262,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39907,1,20.5,28.07,0.01,2.096875,82.0,1013,4245,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39907,1,20.81,28.58,0.0,2.1500000000000004,49.0,1013,4329,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39913,1,18.36,27.5,0.0,2.103125,51.0,1013,4119,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39913,1,18.9,27.32,0.0075,2.025,36.0,1013,3990,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39913,3,18.83,27.1,0.025,1.953125,56.0,1013,4026,4.2,3819.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39913,1,19.02,27.67,0.02,1.828125,225.0,1013,4090,4.2,3854.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39913,3,19.04,28.38,0.0075,1.8375,62.0,1013,4126,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39913,1,19.1,28.91,0.0,1.8625000000000003,231.0,1013,4122,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39913,1,18.76,29.28,0.0,1.9000000000000001,233.0,1013,4121,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39917,1,19.83,27.44,0.01,1.125,344.0,1013,4441,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39917,1,20.71,27.82,0.05,1.0375,298.0,1013,4219,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39917,1,20.85,28.19,0.05500000000000001,1.1124999999999998,297.0,1013,4232,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39917,1,21.0,28.56,0.05,1.1531250000000002,280.0,1013,4266,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39917,1,21.32,28.91,0.02,1.159375,288.0,1013,4300,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39917,1,21.63,29.32,0.10499999999999998,1.046875,290.0,1013,4295,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39917,1,21.83,29.56,0.07,1.05625,292.0,1013,4303,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39924,3,17.99,26.31,0.09166666666666667,1.70625,288.0,1013,4269,4.1,3943.4791666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39924,1,18.47,26.67,0.025,1.5656250000000003,290.0,1013,4090,4.0,3767.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39924,1,18.84,27.44,0.0125,1.30625,315.0,1013,4089,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39924,1,19.65,28.39,0.005,1.2937499999999997,352.0,1013,4159,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39924,1,20.14,28.79,0.01,1.4000000000000001,332.0,1013,4201,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39924,1,20.37,28.93,0.0225,1.434375,337.0,1013,4195,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39924,1,20.56,29.03,0.015,1.4406249999999998,328.0,1013,4219,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39926,1,17.42,27.67,0.0,2.321875,316.0,1013,4279,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39926,1,17.93,27.79,0.024999999999999998,2.1624999999999996,309.0,1013,4090,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39926,1,18.26,28.16,0.0175,1.9874999999999998,312.0,1013,4088,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39926,1,18.49,28.67,0.030000000000000002,1.9093749999999998,307.0,1013,4161,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39926,1,18.86,29.07,0.0525,1.8562500000000002,313.0,1013,4208,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39926,1,19.19,29.5,0.0275,1.990625,314.0,1013,4206,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39926,1,19.51,29.75,0.015000000000000001,2.1,310.0,1013,4231,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39940,1,18.83,27.06,0.0,2.278125,305.0,1013,3948,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39940,1,18.99,27.39,0.005,1.965625,282.0,1013,3858,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39940,1,19.37,27.72,0.0225,1.59375,252.0,1013,3908,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39940,3,20.16,28.47,0.0325,1.515625,210.0,1013,3994,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39940,3,20.92,29.16,0.030000000000000002,1.6437499999999998,191.0,1013,4027,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39940,1,21.7,29.44,0.16,1.553125,182.0,1013,4014,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39940,1,21.48,29.59,0.0475,1.5406250000000001,188.0,1013,4031,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39949,4,10.1,20.27,0.4,2.495,299.0,1013,3302,5.1,2928.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39949,4,11.2,21.4,0.13,1.445,346.0,1013,3489,3.8,3151.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39949,8,11.34,23.68,0.02,1.55125,78.0,1013,3595,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39949,4,14.68,24.33,0.48,1.7375,112.0,1013,3675,3.9,3404.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39949,4,14.29,24.31,1.0,1.4025,47.0,1013,3693,2.9,3402.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39949,4,15.58,24.29,2.99,1.5175,53.0,1013,3742,3.6,3383.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39949,4,15.76,25.89,0.42,2.03375,84.0,1013,3779,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39952,1,18.6,27.4,0.0,2.1531249999999997,312.0,1013,3935,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39952,1,18.7,27.73,0.005,1.8156249999999998,306.0,1013,3855,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39952,1,19.03,28.04,0.0925,1.603125,292.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39952,3,19.91,28.71,0.0775,1.55,264.0,1013,3994,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39952,3,20.55,29.42,0.0775,1.640625,214.0,1013,4020,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39952,1,21.26,29.78,0.10500000000000001,1.59375,208.0,1013,4009,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39952,1,21.08,29.9,0.049999999999999996,1.540625,210.0,1013,4025,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39988,1,21.05,29.52,0.0,2.7625,331.0,1013,4179,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39988,1,21.02,29.73,0.0,2.015625,326.0,1013,4011,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39988,1,21.14,29.82,0.005,1.596875,325.0,1013,4006,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39988,1,21.14,30.06,0.005,1.2718749999999999,310.0,1013,4097,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39988,1,21.83,30.28,0.0225,1.215625,309.0,1013,4162,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39988,1,22.12,30.27,0.17,1.253125,312.0,1013,4158,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39988,1,22.68,30.88,0.10250000000000001,1.34375,307.0,1013,4168,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40002,1,18.75,30.6,0.0,2.31875,322.0,1013,4115,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40002,1,19.35,30.62,0.03,2.0125,320.0,1013,3962,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40002,1,19.41,30.71,0.0025,1.821875,316.0,1013,3975,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40002,1,19.64,31.0,0.02,1.71875,307.0,1013,4068,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40002,1,20.2,31.63,0.0075,1.646875,308.0,1013,4126,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40002,1,20.41,32.02,0.06999999999999999,1.65625,312.0,1013,4121,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40002,3,21.28,32.24,0.08,1.6375,318.0,1013,4133,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40025,1,18.43,29.59,0.0,2.384375,341.0,1013,4242,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40025,1,19.26,29.84,0.0,2.196875,305.0,1013,4053,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40025,1,19.4,30.05,0.0,2.1375,315.0,1013,4045,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40025,1,19.73,30.38,0.0025,2.046875,264.0,1013,4125,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40025,1,20.13,30.86,0.0,1.9343749999999997,269.0,1013,4193,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40025,1,20.55,31.21,0.0025,1.965625,276.0,1013,4193,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40025,1,20.79,31.47,0.0,1.959375,264.0,1013,4206,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40039,4,10.75,18.97,0.74,2.375,294.0,1013,3109,5.0,2687.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40039,4,11.77,20.23,0.22000000000000003,1.7662499999999999,298.0,1013,3350,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40039,8,10.52,22.81,0.0,1.1212499999999999,136.0,1013,3498,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40039,4,13.73,24.44,0.54,1.29125,143.0,1013,3626,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40039,4,14.48,23.93,1.33,0.935,297.0,1013,3653,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40039,4,14.75,24.28,1.3,0.9675,102.0,1013,3699,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40039,4,15.32,25.28,0.6,1.34875,116.0,1013,3772,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40157,4,6.49,17.19,0.47,1.6075,337.0,1013,3533,3.8,3206.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40157,4,5.52,17.57,1.0,1.365,346.0,1013,3564,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40157,4,6.19,18.63,0.83,0.9612499999999999,291.0,1013,3721,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40157,3,7.35,19.31,1.2500000000000002,0.87125,340.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40157,3,7.87,18.25,3.83,0.7862500000000001,352.0,1013,3858,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40157,3,9.54,17.27,5.74,0.91375,319.0,1013,3885,2.3,3563.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40157,4,10.05,17.47,4.03,0.92,349.0,1013,3936,2.6,3563.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40179,1,17.27,27.64,0.0,2.209375,333.0,1013,4274,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40179,3,17.4,27.28,0.02,1.915625,256.0,1013,4196,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40179,3,17.43,27.34,0.0425,1.79375,278.0,1013,4120,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40179,1,17.51,27.94,0.0025,1.7093749999999999,265.0,1013,4062,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40179,3,18.59,28.49,0.0075,1.6125,259.0,1013,4034,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40179,1,18.29,28.75,0.0,1.809375,266.0,1013,4073,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40179,1,18.94,29.14,0.0,1.79375,293.0,1013,4192,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40181,1,18.87,25.08,0.0,1.571875,258.0,1013,4183,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40181,1,18.98,25.0,0.0,1.3375,253.0,1013,4097,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40181,1,19.09,24.95,0.0025,1.1125,224.0,1013,4088,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40181,1,19.24,25.79,0.0,1.1874999999999998,155.0,1013,4079,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40181,1,19.9,26.14,0.0,1.278125,143.0,1013,4071,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40181,1,20.22,26.02,0.0,1.525,177.0,1013,4067,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40181,1,20.02,26.24,0.0,1.753125,178.0,1013,4133,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40183,1,17.77,28.18,0.0,1.890625,259.0,1013,3880,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40183,3,18.09,28.48,0.0,2.00625,237.0,1013,3822,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40183,3,18.44,28.81,0.045,1.99375,209.0,1013,3892,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40183,3,19.51,29.71,0.03,2.10625,196.0,1013,3976,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40183,1,19.72,30.31,0.0025,2.240625,196.0,1013,4002,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40183,3,20.1,30.75,0.0,2.184375,187.0,1013,4002,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40183,1,20.24,31.0,0.005,2.14375,189.0,1013,4008,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40267,3,15.48,27.05,0.09750000000000002,2.1531249999999997,316.0,1013,3224,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40267,3,16.63,27.26,0.1375,2.021875,353.0,1013,3266,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40267,4,17.14,28.3,0.0825,0.884375,334.0,1013,3451,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40267,4,17.37,30.18,0.0675,0.690625,265.0,1013,3648,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40267,4,18.66,31.38,0.07500000000000001,0.859375,252.0,1013,3770,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40267,3,19.19,31.92,0.005,0.7375,319.0,1013,3830,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40267,3,19.43,31.91,0.095,0.815625,306.0,1013,3883,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40275,4,17.59,26.32,0.04,1.921875,76.0,1013,4062,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40275,3,18.02,25.75,0.28750000000000003,1.834375,127.0,1013,3999,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40275,3,17.9,25.04,0.765,1.546875,118.0,1013,4023,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40275,1,17.61,25.8,0.4575,1.6562499999999998,124.0,1013,4018,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40275,3,17.87,26.56,0.0875,1.84375,132.0,1013,4013,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40275,3,19.12,26.77,0.0925,1.65625,141.0,1013,4017,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40275,3,19.55,27.1,0.135,1.4125,119.0,1013,4090,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40281,4,18.26,25.56,0.015,1.946875,62.0,1013,4069,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40281,3,18.64,25.08,0.22500000000000003,1.765625,116.0,1013,4004,3.4,3779.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40281,3,18.46,24.48,0.62,1.5375,112.0,1013,4025,2.6,3800.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40281,1,18.16,25.18,0.355,1.64375,115.0,1013,4020,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40281,3,18.51,25.84,0.035,1.75625,121.0,1013,4013,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40281,3,19.66,26.11,0.08,1.609375,132.0,1013,4018,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40281,3,20.04,26.47,0.09999999999999999,1.40625,106.0,1013,4092,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40321,1,18.34,26.95,0.0,1.94375,233.0,1013,4145,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40321,1,18.59,26.44,0.0025,2.2093749999999996,63.0,1013,4051,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40321,3,18.5,26.32,0.015000000000000001,1.7906250000000001,99.0,1013,4063,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40321,3,18.2,26.09,0.035,1.56875,103.0,1013,4090,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40321,3,18.02,26.72,0.015,1.3875,89.0,1013,4090,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40321,1,18.2,27.02,0.0025,1.50625,61.0,1013,4102,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40321,1,18.27,27.01,0.01,1.3062500000000001,31.0,1013,4122,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40405,3,13.62,28.79,0.0,1.96875,56.0,1013,4064,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40405,1,13.57,29.97,0.0,1.65125,81.0,1013,4056,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40405,3,14.61,31.08,0.37,1.3824999999999998,153.0,1013,3970,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40405,3,16.48,29.16,2.86,1.04,203.0,1013,3861,2.1,3520.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40405,4,18.46,27.47,3.14,0.77875,299.0,1013,3882,1.5,3519.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40405,3,17.66,28.86,1.83,0.9225000000000001,234.0,1013,3990,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40405,3,17.51,30.63,0.68,1.4100000000000001,201.0,1013,4033,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40427,5,8.32,15.73,5.010000000000001,2.2575000000000003,281.0,1013,3176,4.3,2739.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40427,4,7.8,16.61,3.2299999999999995,1.84625,269.0,1013,3290,3.8,2892.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40427,4,7.67,18.53,1.1600000000000001,1.3,260.0,1013,3551,2.7,3146.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40427,4,8.62,20.57,0.7499999999999999,1.2487500000000002,238.0,1013,3703,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40427,4,9.44,20.09,2.4499999999999997,1.0474999999999999,245.0,1013,3743,2.2,3548.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40427,4,9.28,18.43,3.58,0.73125,193.0,1013,3789,1.8,3588.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40427,3,9.82,19.7,4.47,0.9774999999999999,230.0,1013,3874,2.0,3410.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40447,4,8.88,18.97,1.96,2.3175,278.0,1013,3267,4.7,2864.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40447,4,8.96,19.51,2.12,1.8599999999999999,270.0,1013,3377,4.1,2977.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40447,4,9.51,21.57,0.87,1.3525,236.0,1013,3613,3.0,3203.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40447,4,10.47,22.96,1.1900000000000002,1.3412499999999998,225.0,1013,3726,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40447,3,11.3,22.06,2.83,1.11625,231.0,1013,3754,2.4,3480.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40447,4,11.58,20.58,4.6899999999999995,0.82,221.0,1013,3790,1.6,3500.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40447,3,12.18,21.33,3.4699999999999998,1.085,226.0,1013,3889,2.4,3452.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40471,4,8.29,19.42,0.0,2.98125,331.0,1013,3565,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40471,3,7.98,19.89,0.30000000000000004,2.40125,331.0,1013,3631,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40471,3,8.9,21.23,0.4,1.57,328.0,1013,3799,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40471,3,9.44,21.69,1.2599999999999998,1.315,336.0,1013,3868,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40471,3,10.68,21.0,4.85,1.2774999999999999,269.0,1013,3877,3.2,3631.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40471,4,11.74,19.8,5.569999999999999,1.0787499999999999,303.0,1013,3894,2.8,3594.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40471,3,11.7,20.74,3.62,1.1175,337.0,1013,3965,2.8,3601.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40511,1,18.19,28.19,0.0,2.2625,354.0,1013,4132,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40511,1,18.34,27.54,0.0025,2.396875,87.0,1013,4035,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40511,1,18.17,27.53,0.0075,2.1625,74.0,1013,4049,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40511,1,17.94,27.76,0.01,2.040625,48.0,1013,4085,4.7,3899.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40511,1,18.16,28.73,0.0,2.059375,336.0,1013,4087,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40511,1,18.2,28.75,0.0,1.95625,346.0,1013,4097,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40511,1,18.3,28.85,0.0,1.9156250000000001,327.0,1013,4117,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40516,4,5.19,17.1,0.04,1.9949999999999999,350.0,1013,4033,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40516,3,4.73,17.49,0.16,1.68875,338.0,1013,4012,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40516,1,4.59,17.9,0.22,1.61375,251.0,1013,4014,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40516,1,5.81,17.93,0.63,1.7237500000000001,284.0,1013,3951,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40516,3,6.84,16.73,2.04,1.4575,270.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40516,3,7.12,17.52,1.21,1.4425,230.0,1013,4001,3.0,3678.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40516,1,7.03,18.48,0.68,1.44875,275.0,1013,4094,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40570,3,18.05,25.81,0.0775,1.2625,300.0,1013,4310,1.9,3979.9166666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40570,3,18.33,26.25,0.0075,1.275,297.0,1013,4119,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40570,1,18.61,26.77,0.0125,1.1375000000000002,302.0,1013,4121,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40570,1,19.28,27.75,0.005,1.1,352.0,1013,4186,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40570,1,19.7,28.19,0.0,1.090625,352.0,1013,4222,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40570,1,19.95,28.48,0.0,1.1875,334.0,1013,4220,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40570,1,20.09,28.62,0.0,1.146875,310.0,1013,4244,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40681,1,18.6,27.65,0.05,2.4299999999999997,47.0,1013,3679,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40681,1,18.78,27.63,0.13,2.02125,55.0,1013,3674,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40681,1,18.97,27.8,0.13,1.6775,64.0,1013,3746,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40681,3,19.49,28.1,0.18,1.5,50.0,1013,3875,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40681,1,20.21,28.59,0.32,1.51375,19.0,1013,3957,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40681,1,20.7,28.78,0.74,1.40375,26.0,1013,4012,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40681,3,21.03,28.66,0.41,1.36875,30.0,1013,4054,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40941,1,19.03,28.51,0.0,3.14375,8.0,1013,4444,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40941,1,19.19,28.42,0.0,2.840625,342.0,1013,4284,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40941,1,19.4,28.55,0.0,1.78125,343.0,1013,4317,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40941,1,19.53,28.9,0.0,1.465625,136.0,1013,4329,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40941,3,19.79,29.61,0.0,1.4,118.0,1013,4334,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40941,1,20.06,29.75,0.0,1.5750000000000002,117.0,1013,4300,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40941,1,20.05,29.96,0.0,1.84375,104.0,1013,4309,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40943,1,19.99,27.69,0.0,1.621875,280.0,1013,4360,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40943,1,20.2,27.64,0.0,1.621875,284.0,1013,4278,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40943,3,20.24,27.39,0.0225,1.5375,237.0,1013,4261,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40943,3,20.41,27.44,0.02,1.696875,209.0,1013,4240,3.1,3939.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40943,1,20.61,27.86,0.015,1.884375,212.0,1013,4237,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40943,1,20.95,28.13,0.0,1.85,201.0,1013,4211,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40943,1,20.7,28.56,0.0,1.703125,202.0,1013,4276,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40945,1,19.3,26.24,0.0,1.59375,301.0,1013,4354,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40945,1,19.58,26.21,0.0,1.5749999999999997,294.0,1013,4273,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40945,3,19.53,25.84,0.030000000000000002,1.5812499999999998,221.0,1013,4252,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40945,3,19.62,25.89,0.0225,1.940625,203.0,1013,4231,3.7,3929.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40945,1,19.87,26.49,0.02,2.125,210.0,1013,4227,4.0,3954.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40945,1,20.36,26.8,0.0,2.0218749999999996,203.0,1013,4202,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40945,1,20.16,27.24,0.0,1.940625,143.0,1013,4262,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41000,4,11.62,21.52,0.4,2.81,292.0,1013,3108,6.2,2701.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41000,4,12.46,21.89,0.27,1.8275,300.0,1013,3294,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41000,4,10.88,24.2,0.0,1.06625,26.0,1013,3514,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41000,4,13.45,26.35,0.19,1.2125,147.0,1013,3639,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41000,4,14.82,25.41,0.89,1.05125,240.0,1013,3680,2.4,3442.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41000,3,14.57,25.06,2.05,0.79,322.0,1013,3738,2.0,3470.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41000,4,15.48,26.1,1.12,1.2775,113.0,1013,3831,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41070,4,5.86,15.97,0.02,2.4299999999999997,355.0,1013,3675,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41070,3,5.27,16.33,0.18,1.9375,321.0,1013,3682,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41070,3,5.82,17.19,0.22,1.3024999999999998,345.0,1013,3803,3.3,3413.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41070,1,6.7,17.67,0.68,1.0462500000000001,346.0,1013,3853,3.5,3532.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41070,3,8.13,16.93,3.9699999999999998,1.0724999999999998,353.0,1013,3858,3.2,3579.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41070,4,9.76,15.28,4.14,0.9400000000000001,8.0,1013,3888,3.0,3591.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41070,3,8.48,17.63,1.16,1.1099999999999999,4.0,1013,3972,3.9,3634.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41088,3,15.56,27.23,0.13,2.0337500000000004,330.0,1013,3255,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41088,3,15.99,27.67,0.05,1.935,295.0,1013,3304,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41088,4,16.48,28.42,0.10999999999999999,0.92375,350.0,1013,3486,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41088,4,17.11,30.44,0.11,0.59875,359.0,1013,3675,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41088,3,17.82,31.55,0.04,0.87625,229.0,1013,3787,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41088,3,18.6,31.94,0.03,0.54625,259.0,1013,3852,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41088,3,18.63,32.11,0.33,0.64625,266.0,1013,3899,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41100,4,-0.34,9.82,0.08,3.01875,316.0,1013,3547,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41100,3,-1.13,10.52,0.26,2.48875,314.0,1013,3620,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41100,3,-0.47,11.9,0.30000000000000004,1.71,306.0,1013,3793,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41100,3,-0.1,12.35,0.94,1.37625,316.0,1013,3854,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41100,3,1.53,11.45,4.45,1.35,328.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41100,3,2.54,10.35,4.959999999999999,1.13875,298.0,1013,3888,2.5,3567.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41100,3,2.95,11.66,2.5500000000000003,1.1425,336.0,1013,3958,3.0,3633.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41172,4,10.49,20.12,0.54,2.455,288.0,1013,3253,5.4,2850.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41172,4,11.89,21.35,0.22999999999999998,1.44625,301.0,1013,3457,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41172,8,11.93,23.79,0.08,1.48875,153.0,1013,3566,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41172,4,14.85,24.47,0.6599999999999999,1.37625,176.0,1013,3665,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41172,4,13.92,24.27,1.15,1.17625,31.0,1013,3671,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41172,3,15.37,24.54,0.8900000000000001,1.2475,43.0,1013,3719,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41172,3,15.51,25.97,0.54,1.80125,135.0,1013,3760,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41198,1,19.57,28.58,0.0,1.725,294.0,1013,4463,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41198,1,20.04,29.09,0.0,1.828125,283.0,1013,4246,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41198,1,20.07,29.54,0.0,1.7843749999999998,288.0,1013,4263,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41198,1,20.18,30.11,0.0,1.8406249999999997,280.0,1013,4293,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41198,1,20.42,30.42,0.0,1.859375,282.0,1013,4327,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41198,1,20.77,30.85,0.0,1.8375000000000001,284.0,1013,4323,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41198,1,20.77,31.13,0.0,1.853125,280.0,1013,4333,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41227,1,17.85,27.34,0.0,2.096875,307.0,1013,4334,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41227,1,18.1,27.68,0.0,2.065625,236.0,1013,4267,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41227,3,18.54,28.4,0.0,1.7156250000000002,216.0,1013,4207,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41227,3,19.56,29.14,0.0,1.896875,55.0,1013,4182,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41227,1,20.12,29.35,0.0325,1.959375,48.0,1013,4175,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41227,1,20.48,29.12,0.0325,1.85625,51.0,1013,4151,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41227,1,20.16,29.54,0.0,1.7906250000000001,67.0,1013,4244,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41235,1,17.85,27.12,0.0,2.2625,299.0,1013,4338,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41235,1,18.1,27.44,0.0025,2.2312499999999997,235.0,1013,4273,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41235,3,18.22,28.33,0.0,1.984375,196.0,1013,4208,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41235,3,19.57,29.05,0.0,2.49375,46.0,1013,4188,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41235,1,19.85,29.21,0.0025,2.69375,45.0,1013,4175,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41235,1,20.06,29.21,0.0,2.465625,44.0,1013,4160,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41235,1,19.85,29.4,0.0,2.309375,9.0,1013,4262,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41243,1,17.64,27.35,0.0,2.2625,299.0,1013,4338,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41243,1,17.88,27.68,0.0025,2.2312499999999997,235.0,1013,4273,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41243,3,18.0,28.56,0.0,1.984375,196.0,1013,4208,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41243,3,19.36,29.29,0.0,2.49375,46.0,1013,4188,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41243,1,19.64,29.45,0.0025,2.69375,45.0,1013,4175,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41243,1,19.84,29.45,0.0,2.465625,44.0,1013,4160,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41243,1,19.64,29.64,0.0,2.309375,9.0,1013,4262,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41247,1,17.9,25.71,0.0,1.98125,354.0,1013,4342,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41247,1,17.97,25.82,0.0,1.853125,296.0,1013,4279,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41247,3,18.18,26.63,0.0,1.825,15.0,1013,4216,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41247,3,19.5,27.81,0.0,2.0749999999999997,36.0,1013,4200,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41247,1,19.76,27.94,0.0025,2.3343749999999996,31.0,1013,4182,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41247,1,19.78,27.73,0.0025,2.215625,330.0,1013,4177,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41247,1,19.76,27.82,0.0,2.0125,31.0,1013,4281,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41280,1,18.16,27.3,0.025,1.5,33.0,1013,4169,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41280,3,18.01,26.87,0.05500000000000001,1.4656250000000002,19.0,1013,4011,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41280,3,17.88,26.94,0.065,1.35,18.0,1013,4044,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41280,3,18.15,27.91,0.025,1.28125,2.0,1013,4121,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41280,1,19.18,28.64,0.0175,1.21875,2.0,1013,4158,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41280,3,19.72,28.89,0.024999999999999998,1.2625,356.0,1013,4155,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41280,1,19.53,29.11,0.01,1.390625,355.0,1013,4156,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41286,3,20.22,25.45,0.0,2.23125,78.0,1013,3762,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41286,3,20.55,25.41,0.0,2.36875,88.0,1013,3737,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41286,3,20.79,25.62,0.0,2.3468750000000003,114.0,1013,3837,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41286,3,21.01,26.06,0.0,2.153125,119.0,1013,3945,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41286,1,21.27,26.29,0.0,2.1937499999999996,118.0,1013,3951,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41286,3,21.52,26.73,0.0,1.9968750000000002,104.0,1013,3953,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41286,3,22.36,27.0,0.0,1.8125,105.0,1013,3970,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41365,1,19.78,27.75,0.0,2.0687499999999996,316.0,1013,4330,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41365,1,20.23,27.99,0.03,2.1875,302.0,1013,4122,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41365,1,20.35,28.23,0.03,2.084375,303.0,1013,4113,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41365,1,20.5,28.67,0.015,1.971875,287.0,1013,4181,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41365,1,20.92,29.22,0.0075,1.890625,286.0,1013,4230,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41365,1,21.25,29.56,0.0,1.8375000000000001,294.0,1013,4228,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41365,1,21.48,29.97,0.0,1.959375,291.0,1013,4253,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41388,1,20.18,28.15,0.0,2.0968750000000003,322.0,1013,4359,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41388,1,20.78,28.36,0.015000000000000001,2.2,313.0,1013,4148,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41388,1,20.88,28.72,0.0,1.9249999999999998,124.0,1013,4143,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41388,1,21.17,29.21,0.025,1.690625,304.0,1013,4209,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41388,1,21.59,29.76,0.01,1.646875,120.0,1013,4245,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41388,1,22.03,30.11,0.0,1.640625,308.0,1013,4245,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41388,1,22.18,30.57,0.005,1.75,307.0,1013,4265,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41532,3,17.66,27.22,0.0,1.95,220.0,1013,3853,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41532,3,18.21,27.67,0.035,2.0218749999999996,203.0,1013,3809,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41532,3,18.61,28.09,0.0,2.040625,188.0,1013,3891,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41532,3,19.42,28.93,0.060000000000000005,2.0718750000000004,177.0,1013,3970,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41532,1,19.9,29.4,0.0125,2.140625,180.0,1013,3982,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41532,1,20.15,29.74,0.005,2.0718750000000004,167.0,1013,3991,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41532,1,20.4,29.93,0.0375,2.040625,168.0,1013,4004,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41542,3,18.68,27.1,0.0,1.890625,213.0,1013,3851,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41542,1,19.25,27.67,0.01,2.04375,206.0,1013,3804,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41542,3,19.54,27.99,0.015,2.028125,188.0,1013,3881,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41542,3,20.22,28.79,0.0,2.109375,175.0,1013,3969,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41542,1,20.85,29.17,0.0,2.2437500000000004,176.0,1013,3989,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41542,1,20.78,29.4,0.0,2.153125,166.0,1013,3994,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41542,1,20.97,29.67,0.0075,2.078125,166.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41613,1,17.72,28.01,0.0,2.165625,88.0,1013,4421,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41613,1,18.32,28.43,0.0,1.9156250000000001,97.0,1013,4250,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41613,1,18.64,29.12,0.0,1.846875,100.0,1013,4278,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41613,1,19.21,29.92,0.0,1.821875,107.0,1013,4299,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41613,3,20.04,30.28,0.0,1.7249999999999999,113.0,1013,4314,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41613,1,20.2,30.73,0.0,1.70625,105.0,1013,4279,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41613,1,20.22,30.96,0.0,1.6875,109.0,1013,4280,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41631,3,17.73,26.98,0.0,1.8687500000000001,16.0,1013,4349,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41631,1,17.67,27.19,0.0,1.7937500000000002,355.0,1013,4285,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41631,3,18.46,28.73,0.0,1.725,30.0,1013,4234,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41631,3,19.95,29.74,0.0,1.815625,61.0,1013,4215,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41631,1,20.42,30.07,0.03,1.78125,54.0,1013,4203,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41631,1,20.81,29.81,0.025,1.746875,59.0,1013,4192,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41631,1,20.28,30.03,0.0,1.859375,86.0,1013,4292,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41636,1,17.54,26.91,0.0,2.34375,339.0,1013,4356,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41636,1,17.43,27.13,0.005,2.18125,335.0,1013,4293,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41636,3,17.8,28.63,0.0,2.0125,7.0,1013,4252,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41636,3,19.34,30.13,0.0,2.059375,60.0,1013,4233,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41636,1,19.59,30.4,0.005,2.125,45.0,1013,4222,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41636,1,20.13,29.92,0.0075,2.0531249999999996,38.0,1013,4223,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41636,1,19.36,30.34,0.0,2.16875,39.0,1013,4324,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41639,1,18.56,28.47,0.0,1.703125,282.0,1013,4304,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41639,1,18.75,28.46,0.0,1.8375,275.0,1013,4228,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41639,3,18.91,27.97,0.0,1.6124999999999998,258.0,1013,4193,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41639,1,19.21,28.05,0.02,1.803125,129.0,1013,4163,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41639,1,19.73,29.02,0.0,1.715625,141.0,1013,4160,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41639,1,20.16,29.29,0.0,1.6875,147.0,1013,4144,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41639,1,20.1,29.66,0.0,1.65625,199.0,1013,4206,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41652,4,12.13,22.15,0.9700000000000002,1.585,53.0,1013,3410,3.0,3054.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41652,4,12.44,21.0,1.9,1.34625,67.0,1013,3454,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41652,4,13.73,22.63,1.0,1.3162500000000001,71.0,1013,3622,2.8,3310.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41652,4,13.76,24.04,1.35,1.3725,317.0,1013,3791,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41652,3,13.82,24.45,1.65,0.7625000000000001,269.0,1013,3846,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41652,3,14.71,23.95,3.39,0.7887500000000001,326.0,1013,3884,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41652,3,15.51,24.03,3.7399999999999993,0.885,288.0,1013,3922,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41654,1,18.36,27.41,0.0,1.565625,271.0,1013,4329,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41654,1,18.72,27.72,0.0,1.73125,255.0,1013,4249,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41654,3,18.82,27.01,0.0075,1.8312499999999998,216.0,1013,4220,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41654,3,18.93,27.06,0.0075,2.3187499999999996,188.0,1013,4197,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41654,1,19.25,28.07,0.01,2.4406250000000003,190.0,1013,4199,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41654,1,19.74,28.19,0.0025,2.33125,190.0,1013,4176,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41654,1,19.71,28.59,0.0,2.340625,198.0,1013,4229,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41670,1,18.06,25.68,0.0075,1.8125,3.0,1013,4162,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41670,1,18.27,25.67,0.005,1.35,345.0,1013,4013,3.3,3734.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41670,1,18.11,25.49,0.015,1.253125,313.0,1013,4042,3.0,3831.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41670,1,18.03,26.11,0.0,1.4343750000000002,320.0,1013,4112,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41670,1,18.53,26.9,0.0,1.5125,323.0,1013,4142,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41670,1,18.93,27.15,0.005,1.609375,319.0,1013,4140,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41670,1,18.86,27.39,0.0,1.609375,321.0,1013,4141,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41675,1,19.29,27.89,0.0175,2.25,80.0,1013,4150,5.3,3869.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41675,1,19.42,27.6,0.0225,1.9625000000000001,79.0,1013,4006,4.9,3693.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41675,3,19.39,27.25,0.07250000000000001,1.8718750000000002,205.0,1013,4036,4.6,3824.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41675,3,19.07,27.62,0.025,1.79375,244.0,1013,4100,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41675,1,19.34,28.58,0.0,1.8687500000000001,270.0,1013,4136,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41675,1,19.92,29.11,0.0,1.875,260.0,1013,4134,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41675,1,19.76,29.47,0.0,1.853125,272.0,1013,4134,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41805,1,18.1,24.36,0.015,1.575,311.0,1013,4380,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41805,1,18.73,24.58,0.015,1.540625,1.0,1013,4177,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41805,1,18.59,25.09,0.0075,1.5312499999999998,37.0,1013,4192,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41805,3,19.12,25.66,0.0175,1.5468749999999998,103.0,1013,4237,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41805,1,19.49,26.09,0.0025,1.509375,118.0,1013,4268,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41805,1,20.0,26.64,0.0,1.459375,131.0,1013,4260,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41805,1,19.96,26.84,0.0,1.33125,130.0,1013,4264,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41816,1,18.28,24.18,0.0275,1.803125,341.0,1013,4362,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41816,3,18.91,24.58,0.0125,1.68125,322.0,1013,4162,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41816,1,18.61,25.09,0.01,1.390625,355.0,1013,4175,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41816,3,19.15,25.72,0.02,1.209375,352.0,1013,4228,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41816,1,19.4,26.08,0.0025,1.203125,357.0,1013,4255,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41816,1,19.79,26.59,0.0,1.303125,359.0,1013,4253,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41816,1,19.97,26.73,0.0,1.20625,325.0,1013,4264,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41864,1,17.92,28.8,0.0,1.96875,288.0,1013,4285,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41864,1,18.24,28.73,0.0,1.946875,277.0,1013,4205,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41864,3,18.2,28.36,0.02,1.2062499999999998,289.0,1013,4167,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41864,3,18.64,28.72,0.01,1.953125,48.0,1013,4139,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41864,1,19.02,29.15,0.0025,1.840625,51.0,1013,4132,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41864,1,19.4,29.41,0.01,1.828125,61.0,1013,4116,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41864,1,19.23,29.67,0.0,1.953125,22.0,1013,4188,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41876,1,17.62,26.52,0.0,1.6875,133.0,1013,4293,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41876,1,17.83,26.76,0.0,1.575,136.0,1013,4210,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41876,3,18.07,27.3,0.0,1.4718750000000003,112.0,1013,4159,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41876,1,18.65,28.36,0.0,1.5593750000000002,37.0,1013,4126,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41876,1,19.31,28.7,0.0025,1.471875,36.0,1013,4118,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41876,1,20.05,28.48,0.022500000000000003,1.5000000000000002,38.0,1013,4100,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41876,1,19.79,28.76,0.0,1.571875,15.0,1013,4186,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41883,1,18.21,27.0,0.0,2.4093750000000003,359.0,1013,4090,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41883,1,18.58,26.72,0.0,2.165625,353.0,1013,4013,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41883,1,18.06,26.67,0.0,1.7312499999999997,356.0,1013,4030,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41883,1,17.98,26.94,0.0,1.61875,121.0,1013,4055,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41883,1,18.27,27.28,0.0,1.71875,157.0,1013,4046,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41883,1,18.86,27.55,0.0,1.859375,124.0,1013,4052,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41883,1,18.89,27.64,0.0,1.76875,125.0,1013,4101,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41938,1,20.24,27.44,0.0,3.64375,346.0,1013,4067,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41938,1,20.6,27.59,0.0,2.6,348.0,1013,3940,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41938,1,20.82,27.77,0.0,1.53125,337.0,1013,3944,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41938,1,21.36,28.25,0.0,1.05625,325.0,1013,4036,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41938,1,21.59,28.58,0.0,1.1,335.0,1013,4115,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41938,1,21.74,28.94,0.0,1.2750000000000001,325.0,1013,4158,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41938,1,21.83,29.39,0.0,1.096875,308.0,1013,4172,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41944,1,18.8,27.8,0.0,4.4625,340.0,1013,4018,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41944,1,19.16,27.98,0.0,3.621875,329.0,1013,3906,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41944,1,19.18,28.49,0.0,2.1593750000000003,26.0,1013,3916,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41944,1,19.55,28.91,0.0,1.678125,331.0,1013,4019,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41944,1,19.44,29.33,0.0,1.7781250000000002,333.0,1013,4099,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41944,1,19.69,29.9,0.0,1.5875,325.0,1013,4142,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41944,1,19.96,30.14,0.0,1.78125,27.0,1013,4160,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41949,1,19.85,28.14,0.0,3.234375,346.0,1013,4083,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41949,1,20.26,28.26,0.0,2.30625,346.0,1013,3947,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41949,1,20.47,28.33,0.0,1.596875,359.0,1013,3951,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41949,1,21.07,28.76,0.0,1.146875,325.0,1013,4040,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41949,1,21.32,29.17,0.0,1.1125,348.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41949,1,21.38,29.34,0.0,1.309375,341.0,1013,4157,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41949,1,21.49,29.76,0.0,1.1906249999999998,304.0,1013,4168,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41967,1,20.15,26.58,0.0,4.259375,345.0,1013,4053,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41967,1,20.53,26.58,0.0,3.1875,333.0,1013,3930,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41967,1,20.68,27.0,0.0,1.7687499999999998,325.0,1013,3935,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41967,1,21.25,27.46,0.0,1.0625,322.0,1013,4030,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41967,1,21.36,27.84,0.0,1.3,328.0,1013,4110,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41967,1,21.71,27.99,0.0,1.465625,321.0,1013,4154,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41967,1,21.84,28.57,0.0,1.253125,304.0,1013,4170,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41975,1,20.08,27.88,0.0,3.790625,346.0,1013,4065,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41975,1,20.48,28.01,0.0,2.7718749999999996,335.0,1013,3938,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41975,1,20.69,28.2,0.0,1.5656249999999998,329.0,1013,3942,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41975,1,21.22,28.76,0.0,0.971875,319.0,1013,4034,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41975,1,21.43,29.04,0.0,1.125,324.0,1013,4114,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41975,1,21.6,29.37,0.0,1.3125,319.0,1013,4157,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41975,1,21.7,29.81,0.0,1.1500000000000001,304.0,1013,4171,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41977,1,20.38,27.41,0.0,3.640625,349.0,1013,4067,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41977,1,20.74,27.54,0.0,2.671875,340.0,1013,3940,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41977,1,20.95,27.82,0.0,1.5375,337.0,1013,3944,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41977,1,21.5,28.27,0.0,1.059375,326.0,1013,4036,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41977,1,21.73,28.61,0.0,1.1375,337.0,1013,4115,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41977,1,21.87,28.87,0.0,1.284375,327.0,1013,4158,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41977,1,21.98,29.33,0.0,1.096875,307.0,1013,4172,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42012,4,10.99,19.48,1.5499999999999998,0.8225,10.0,1013,3328,2.0,2986.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42012,4,10.63,19.06,1.45,0.6925,47.0,1013,3382,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42012,4,11.99,20.53,0.95,0.625,85.0,1013,3576,1.6,3233.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42012,4,12.86,22.41,0.9400000000000001,0.7525,262.0,1013,3758,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42012,4,13.45,22.62,1.43,0.6825,273.0,1013,3831,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42012,3,13.85,22.81,2.43,0.6025,300.0,1013,3867,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42012,3,14.37,22.47,3.96,0.67125,286.0,1013,3909,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42015,4,11.98,20.06,1.31,3.44125,295.0,1013,2872,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42015,8,12.97,21.09,0.74,2.55875,302.0,1013,3011,5.4,2639.32375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42015,4,12.16,23.18,0.13,1.3337500000000002,309.0,1013,3299,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42015,8,14.62,25.82,0.26,1.06,159.0,1013,3512,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42015,4,14.98,25.48,0.8599999999999999,1.255,202.0,1013,3615,2.7,3437.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42015,4,14.35,25.22,1.96,0.865,308.0,1013,3694,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42015,3,15.31,26.01,2.15,1.16875,286.0,1013,3789,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42026,4,14.09,24.46,1.6500000000000004,1.2275,55.0,1013,3376,2.4,3014.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42026,4,14.25,23.34,2.06,1.04375,64.0,1013,3423,1.8,3054.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42026,4,15.27,25.08,1.31,1.01125,69.0,1013,3604,2.3,3258.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42026,4,15.6,26.6,1.3599999999999999,1.09875,290.0,1013,3778,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42026,3,15.74,26.44,1.8800000000000001,0.6325000000000001,295.0,1013,3834,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42026,3,16.46,25.94,3.2199999999999998,0.67125,1.0,1013,3875,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42026,3,17.31,26.16,3.94,0.77125,313.0,1013,3915,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42224,4,15.21,24.42,1.8699999999999999,1.13875,343.0,1013,3220,3.1,2902.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42224,4,14.73,23.76,2.08,0.67625,340.0,1013,3284,1.8,2925.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42224,4,15.81,25.44,1.81,0.7212500000000001,299.0,1013,3504,2.3,3080.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42224,4,16.51,28.43,1.1900000000000002,0.86625,251.0,1013,3703,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42224,4,17.25,27.36,2.1799999999999997,0.8550000000000001,264.0,1013,3778,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42224,3,17.39,28.36,1.8900000000000001,0.81875,297.0,1013,3832,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42224,3,18.04,27.31,3.13,0.90375,292.0,1013,3883,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42341,4,11.53,24.92,0.065,2.3375,297.0,1013,3466,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42341,4,12.31,25.81,0.0,1.3375,5.0,1013,3597,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42341,4,13.93,28.06,0.0,1.528125,69.0,1013,3687,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42341,4,16.23,28.66,0.32749999999999996,1.45,108.0,1013,3721,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42341,4,16.29,27.66,0.7975000000000001,1.2875,9.0,1013,3721,2.7,3426.854166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42341,3,17.01,28.44,0.6950000000000001,1.390625,360.0,1013,3793,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42341,3,17.48,29.48,0.1925,1.825,94.0,1013,3831,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42625,1,19.84,26.86,0.0,1.8312499999999998,37.0,1013,4223,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42625,3,19.79,26.47,0.035,1.7093749999999999,357.0,1013,4151,2.9,3991.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42625,1,19.5,26.46,0.035,1.7249999999999996,342.0,1013,4107,3.2,3918.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42625,1,19.64,26.91,0.0225,1.7218750000000003,306.0,1013,4061,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42625,1,20.46,27.07,0.1625,1.540625,297.0,1013,4031,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42625,1,20.74,27.58,0.0925,1.6343750000000001,320.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42625,1,20.96,27.81,0.12500000000000003,1.6124999999999998,336.0,1013,4165,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42676,4,17.26,27.31,0.75,1.71,58.0,1013,3504,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42676,4,18.11,27.08,0.6900000000000001,1.61125,64.0,1013,3539,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42676,4,18.74,27.7,0.54,1.6025,66.0,1013,3693,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42676,4,18.82,29.04,0.98,1.3475000000000001,60.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42676,3,19.02,29.67,1.22,1.03,237.0,1013,3882,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42676,3,19.9,29.53,2.04,1.2325,57.0,1013,3907,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42676,3,20.68,29.15,1.4900000000000002,1.1149999999999998,62.0,1013,3940,2.1,3491.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42724,4,14.74,26.31,0.34,1.54125,77.0,1013,3477,3.5,3182.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42724,3,14.42,25.54,0.93,1.39375,81.0,1013,3514,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42724,4,15.2,26.92,0.53,1.045,101.0,1013,3673,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42724,3,15.24,28.7,0.39,0.99375,256.0,1013,3824,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42724,3,15.96,28.88,0.8500000000000001,0.7075,240.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42724,1,16.38,28.97,1.19,0.56125,93.0,1013,3907,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42724,3,16.74,28.76,2.6500000000000004,0.51125,91.0,1013,3928,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42843,1,19.19,26.45,0.0,3.409375,332.0,1013,3866,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42843,1,19.53,26.71,0.0,3.0875,337.0,1013,3810,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42843,1,19.15,27.03,0.0,2.290625,302.0,1013,3849,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42843,1,19.19,27.65,0.0,1.5906250000000002,276.0,1013,3966,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42843,1,19.86,28.33,0.0,1.63125,224.0,1013,4020,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42843,1,20.36,28.7,0.0,1.709375,226.0,1013,4039,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42843,1,20.33,28.97,0.0,1.36875,241.0,1013,4045,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42881,3,11.76,21.66,0.74,1.635,105.0,1013,3471,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42881,3,11.66,20.72,1.56,1.38,123.0,1013,3506,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42881,4,12.3,21.92,1.6799999999999997,1.20625,130.0,1013,3661,2.6,3366.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42881,4,12.77,23.44,0.99,1.1087500000000001,191.0,1013,3821,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42881,3,13.06,23.6,1.81,0.71625,249.0,1013,3879,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42881,3,13.72,23.31,3.2600000000000002,0.6525,163.0,1013,3898,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42881,3,13.99,23.49,4.54,0.7224999999999999,230.0,1013,3926,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43042,1,17.71,27.16,0.0,2.4156250000000004,302.0,1013,4281,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43042,1,17.8,27.18,0.0,2.246875,286.0,1013,4208,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43042,3,17.71,26.88,0.0,2.2125000000000004,286.0,1013,4120,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43042,1,17.7,27.47,0.0,2.16875,281.0,1013,4062,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43042,3,18.82,27.75,0.0,2.121875,288.0,1013,4034,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43042,1,18.36,28.3,0.0,2.3093749999999997,290.0,1013,4087,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43042,1,18.91,28.47,0.0,2.296875,291.0,1013,4213,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43072,4,13.77,24.1,0.82,1.9012499999999999,71.0,1013,3482,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43072,4,14.0,22.83,1.09,1.725,73.0,1013,3517,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43072,4,14.6,23.99,1.05,1.42375,76.0,1013,3674,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43072,3,15.03,25.05,1.12,1.4325,86.0,1013,3827,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43072,3,14.98,25.84,1.37,0.93875,148.0,1013,3881,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43072,3,15.73,25.72,2.16,0.9099999999999999,71.0,1013,3904,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43072,4,16.31,25.99,2.54,0.9375,92.0,1013,3935,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43116,4,12.38,21.5,1.2,3.8062499999999995,305.0,1013,3053,8.2,2807.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43116,4,13.09,21.25,2.79,2.46875,300.0,1013,3135,4.9,2758.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43116,4,12.29,22.64,1.64,1.3825,299.0,1013,3399,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43116,4,13.58,25.22,0.77,1.09125,277.0,1013,3601,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43116,4,14.33,25.99,1.05,1.39875,276.0,1013,3680,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43116,3,14.77,25.1,2.8299999999999996,1.15375,302.0,1013,3745,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43116,3,15.13,25.47,1.7000000000000002,1.46375,305.0,1013,3840,4.2,3398.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43147,4,10.97,19.23,0.8,1.06625,353.0,1013,3297,2.5,2989.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43147,4,10.87,19.27,0.98,0.9125000000000001,17.0,1013,3349,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43147,4,12.02,20.54,0.27,0.66625,36.0,1013,3543,1.8,3215.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43147,4,12.96,22.31,0.21000000000000002,0.45375,244.0,1013,3734,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43147,4,13.4,22.91,0.49,0.4625,265.0,1013,3818,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43147,3,13.85,23.04,1.3800000000000001,0.41375,357.0,1013,3857,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43147,3,14.52,22.95,3.31,0.48375,321.0,1013,3902,1.6,3490.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43361,4,11.69,24.17,0.15000000000000002,2.45375,276.0,1013,3351,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43361,4,12.88,24.78,0.0,1.42375,353.0,1013,3536,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43361,4,13.52,27.13,0.0,1.4762499999999998,73.0,1013,3645,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43361,4,16.13,27.84,0.43000000000000005,1.39875,114.0,1013,3699,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43361,4,16.61,27.24,0.73,1.2037499999999999,38.0,1013,3699,2.9,3391.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43361,4,17.62,27.08,2.16,1.1824999999999999,59.0,1013,3775,2.5,3433.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43361,4,17.73,28.96,0.14,1.7075,99.0,1013,3821,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43384,1,13.16,27.46,0.0,2.8912500000000003,351.0,1013,4230,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43384,3,13.19,27.69,0.0,2.475,351.0,1013,4166,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43384,1,13.2,27.56,0.0,1.81,341.0,1013,4071,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43384,1,13.87,27.05,0.07,1.75,325.0,1013,3987,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43384,3,15.01,27.04,0.21000000000000002,1.61375,338.0,1013,3969,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43384,3,14.87,27.27,0.9199999999999999,1.8199999999999998,341.0,1013,4055,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43384,1,15.0,27.81,0.21,1.84375,246.0,1013,4174,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43733,3,13.63,28.3,0.0,2.33125,4.0,1013,4085,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43733,1,13.49,29.28,0.0,1.4500000000000002,14.0,1013,4065,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43733,1,14.26,30.74,0.19,1.1575,132.0,1013,4000,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43733,3,16.83,29.28,1.86,1.0375,191.0,1013,3892,2.6,3574.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43733,3,17.48,27.19,4.19,0.815,267.0,1013,3883,1.6,3549.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43733,3,17.44,28.62,2.9599999999999995,1.0525,247.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43733,3,17.77,30.28,0.8500000000000001,1.5375,217.0,1013,4086,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43744,4,11.89,23.34,0.08,2.1875,304.0,1013,3498,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43744,4,13.98,25.29,0.1,1.47375,347.0,1013,3602,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43744,4,15.0,26.09,0.0,1.7825000000000002,76.0,1013,3700,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43744,4,15.91,26.92,0.08,1.635,16.0,1013,3701,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43744,3,15.38,24.83,1.02,1.33125,2.0,1013,3701,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43744,4,16.02,27.29,0.04,1.61625,4.0,1013,3720,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43744,4,17.82,28.21,0.21000000000000002,2.1175,63.0,1013,3754,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43770,4,10.35,20.99,0.22,2.7112499999999997,275.0,1013,3266,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43770,4,12.01,21.47,0.28,1.61625,310.0,1013,3419,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43770,4,11.49,23.51,0.04,1.28125,103.0,1013,3604,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43770,4,14.13,24.51,0.48000000000000004,1.48,189.0,1013,3690,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43770,4,14.42,24.35,1.06,1.2075,210.0,1013,3713,2.7,3460.20875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43770,5,14.05,23.92,4.3,0.81375,159.0,1013,3767,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43770,4,15.39,24.73,1.03,1.2662499999999999,216.0,1013,3853,2.7,3418.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43960,4,10.87,22.3,0.3,2.6774999999999998,278.0,1013,3318,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43960,4,12.25,23.18,0.02,1.36125,304.0,1013,3494,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43960,4,12.37,25.57,0.0,1.69875,62.0,1013,3603,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43960,4,15.58,26.3,0.34,1.76625,74.0,1013,3682,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43960,4,15.57,25.66,0.7899999999999999,1.4425,25.0,1013,3696,2.9,3408.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43960,4,16.91,25.88,2.91,1.435,29.0,1013,3744,2.5,3356.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43960,4,16.85,27.83,0.27,2.01375,71.0,1013,3792,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44045,4,12.77,25.63,0.02,2.1031249999999995,341.0,1013,3707,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44045,4,13.72,27.11,0.0,1.5375,23.0,1013,3759,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44045,4,15.75,27.92,0.0,2.0625,74.0,1013,3800,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44045,4,16.77,28.33,0.04,1.740625,37.0,1013,3774,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44045,3,16.11,27.08,0.24250000000000002,1.5,14.0,1013,3756,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44045,4,16.4,28.0,0.0,1.7593750000000001,26.0,1013,3790,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44045,4,18.23,28.63,0.017499999999999998,2.36875,55.0,1013,3824,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44223,4,13.22,25.94,0.02,2.08125,341.0,1013,3700,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44223,4,14.26,27.46,0.0,1.478125,19.0,1013,3755,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44223,4,16.08,28.36,0.0,2.034375,68.0,1013,3795,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44223,4,17.19,28.73,0.075,1.671875,31.0,1013,3773,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44223,3,16.69,27.49,0.21000000000000002,1.521875,10.0,1013,3755,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44223,4,16.79,28.35,0.005,1.7531249999999998,23.0,1013,3792,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44223,4,18.63,29.12,0.0225,2.40625,47.0,1013,3824,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44246,4,10.96,18.83,1.63,1.86125,72.0,1013,3466,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44246,4,11.23,18.52,1.65,1.63625,69.0,1013,3504,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44246,4,12.19,19.32,1.2200000000000002,1.58875,69.0,1013,3664,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44246,4,12.3,20.8,1.2799999999999998,1.44875,64.0,1013,3817,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44246,3,12.48,21.19,1.74,0.9475,45.0,1013,3867,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44246,3,13.31,21.18,2.79,1.10125,58.0,1013,3900,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44246,3,13.93,21.1,3.1499999999999995,1.085,59.0,1013,3936,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44320,4,12.45,22.7,0.45000000000000007,2.705,276.0,1013,3126,6.3,2720.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44320,4,13.37,23.11,0.19999999999999998,1.775,321.0,1013,3323,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44320,4,11.93,25.47,0.0,1.06375,82.0,1013,3526,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44320,4,14.54,27.4,0.23,1.36875,169.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44320,4,15.82,26.89,0.97,1.135,239.0,1013,3680,2.5,3443.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44320,3,15.5,26.15,2.39,0.80875,205.0,1013,3740,2.1,3410.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44320,4,16.42,27.03,0.93,1.275,152.0,1013,3831,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44386,4,11.78,20.75,2.63,3.2825,274.0,1013,3047,7.1,2704.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44386,4,12.47,21.12,2.49,1.9774999999999998,290.0,1013,3183,5.1,2808.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44386,4,12.31,23.52,0.08,1.0899999999999999,274.0,1013,3459,2.4,3003.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44386,4,13.59,25.81,0.1,0.83375,221.0,1013,3643,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44386,4,14.95,25.27,0.56,1.1025,264.0,1013,3693,3.2,3438.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44386,3,14.47,25.09,1.77,0.76,237.0,1013,3751,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44386,5,15.87,25.04,3.3800000000000003,1.03875,236.0,1013,3848,2.9,3359.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44480,3,17.05,29.66,0.005,2.736458333333333,27.0,1013,3667,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44480,3,17.23,29.64,0.0,2.54375,295.0,1013,3653,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44480,3,17.75,30.1,0.01,2.078125,46.0,1013,3764,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44480,3,17.84,30.76,0.005,1.8781249999999998,24.0,1013,3896,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44480,3,18.02,31.31,0.0225,1.9187500000000002,354.0,1013,3948,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44480,3,18.68,31.87,0.0025,1.9625,345.0,1013,3970,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44480,3,18.98,31.97,0.035,2.08125,331.0,1013,3981,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44523,4,13.07,26.02,0.19999999999999998,2.59125,274.0,1013,3302,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44523,4,14.41,26.84,0.05,1.38625,348.0,1013,3488,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44523,4,14.26,29.25,0.0,1.61,249.0,1013,3602,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44523,4,17.68,29.96,0.42,1.78625,88.0,1013,3682,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44523,4,17.78,29.43,0.91,1.3975,26.0,1013,3694,3.4,3391.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44523,4,18.95,28.95,3.37,1.4525000000000001,31.0,1013,3748,2.9,3376.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44523,4,19.21,31.5,0.11,1.9175,68.0,1013,3798,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44525,4,14.58,27.51,0.53,2.6999999999999997,276.0,1013,3103,6.3,2734.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44525,4,15.64,27.52,1.8200000000000003,1.405,288.0,1013,3242,3.1,2833.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44525,4,14.98,29.88,0.04,0.7825,331.0,1013,3516,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44525,4,16.64,32.32,0.06,0.785,172.0,1013,3666,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44525,4,17.86,31.67,0.55,0.7962500000000001,252.0,1013,3703,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44525,3,17.62,30.67,1.81,0.60375,295.0,1013,3762,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44525,3,18.68,30.83,3.26,0.88375,238.0,1013,3855,2.7,3359.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44534,5,17.29,25.44,4.949999999999999,2.5787500000000003,276.0,1013,3123,4.3,2718.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44534,5,16.77,25.34,5.66,1.98125,282.0,1013,3246,3.9,2828.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44534,4,16.71,28.11,1.0,1.37375,263.0,1013,3511,2.7,3099.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44534,4,18.16,30.31,0.67,1.2475,245.0,1013,3681,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44534,4,19.22,29.61,1.4000000000000001,1.04875,254.0,1013,3719,2.4,3478.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44534,3,18.96,28.59,2.86,0.74125,242.0,1013,3771,1.7,3556.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44534,3,19.5,29.05,4.75,0.915,239.0,1013,3862,1.8,3409.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44547,4,12.29,24.18,0.41000000000000003,2.465,320.0,1013,3286,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44547,4,14.23,25.88,0.19,1.47875,300.0,1013,3472,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44547,8,14.15,27.9,0.0,1.53125,72.0,1013,3576,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44547,4,16.88,28.76,0.43999999999999995,1.56625,84.0,1013,3678,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44547,3,15.33,28.27,0.99,1.4300000000000002,21.0,1013,3668,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44547,4,17.44,28.34,1.4700000000000002,1.5225,23.0,1013,3715,2.9,3370.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44547,3,17.52,30.62,0.21000000000000002,2.05,90.0,1013,3757,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44555,4,15.04,26.58,0.39,2.805,292.0,1013,3110,6.2,2703.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44555,4,15.84,26.77,0.27,1.82125,328.0,1013,3293,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44555,4,13.46,29.03,0.0,1.08875,25.0,1013,3515,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44555,4,16.0,31.24,0.19,1.23875,146.0,1013,3640,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44555,4,17.62,30.05,0.89,1.0325000000000002,228.0,1013,3681,2.4,3443.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44555,3,17.4,29.31,2.1,0.7875000000000001,71.0,1013,3739,2.0,3471.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44555,4,18.1,30.66,1.15,1.2575,115.0,1013,3833,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44556,4,15.19,28.37,0.15,2.33625,281.0,1013,3293,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44556,4,17.12,28.72,0.15000000000000002,1.47875,325.0,1013,3461,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44556,4,16.0,30.6,0.0,1.1775,124.0,1013,3625,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44556,4,18.44,31.73,0.42000000000000004,1.33,163.0,1013,3702,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44556,4,19.01,30.75,1.16,1.1225,205.0,1013,3716,2.6,3445.20875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44556,3,19.33,30.33,3.9000000000000004,0.91875,320.0,1013,3777,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44556,4,19.74,31.68,0.92,1.21875,201.0,1013,3855,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44558,4,12.45,23.37,0.7000000000000001,2.475,279.0,1013,3156,6.2,2743.22875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44558,4,12.78,23.76,1.0,1.4625,282.0,1013,3290,3.1,2885.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44558,4,12.64,25.64,0.12000000000000001,0.78625,99.0,1013,3554,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44558,4,14.37,27.76,0.25,0.92125,182.0,1013,3690,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44558,4,15.45,26.91,0.52,0.99625,239.0,1013,3721,2.4,3488.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44558,3,15.02,26.48,1.9000000000000001,0.64125,255.0,1013,3764,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44558,3,16.31,26.26,4.9399999999999995,0.9199999999999999,234.0,1013,3862,2.2,3362.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44561,4,15.1,26.89,0.37,2.7525,292.0,1013,3136,6.0,2721.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44561,4,16.11,27.21,0.33,1.7775,342.0,1013,3307,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44561,4,13.85,29.44,0.0,1.09375,52.0,1013,3524,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44561,4,16.36,31.52,0.28,1.28375,138.0,1013,3646,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44561,4,18.01,30.35,0.96,1.0675000000000001,229.0,1013,3686,2.3,3451.58375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44561,3,17.58,29.75,2.11,0.7975,157.0,1013,3743,2.0,3444.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44561,4,18.57,30.7,1.19,1.27875,85.0,1013,3834,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44562,4,12.82,23.82,0.26,2.475,279.0,1013,3229,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44562,4,14.52,24.7,0.05,1.5425,335.0,1013,3452,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44562,8,13.66,27.15,0.01,1.33375,70.0,1013,3577,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44562,4,16.92,27.98,0.6,1.53375,241.0,1013,3663,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44562,4,17.72,27.61,1.1099999999999999,1.24125,359.0,1013,3672,2.3,3375.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44562,4,18.11,26.99,3.0,1.2025000000000001,8.0,1013,3740,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44562,4,18.34,28.95,0.62,1.6724999999999999,6.0,1013,3801,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44563,4,15.0,28.29,0.85,2.73,257.0,1013,3306,5.8,2924.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44563,4,15.03,28.54,0.8999999999999999,1.90375,257.0,1013,3415,4.4,3060.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44563,4,15.2,30.52,0.15000000000000002,1.47125,185.0,1013,3643,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44563,4,16.5,32.11,0.38,1.57,210.0,1013,3741,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44563,3,17.21,31.29,1.58,1.3074999999999999,232.0,1013,3757,2.4,3498.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44563,3,17.47,29.96,2.8699999999999997,0.88375,202.0,1013,3795,1.7,3514.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44563,3,18.46,29.84,3.9099999999999997,1.1375,228.0,1013,3891,2.4,3445.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44566,3,14.52,28.69,0.04,2.4074999999999998,290.0,1013,3297,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44566,4,15.04,29.0,0.19,1.5137500000000002,341.0,1013,3430,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44566,4,14.89,30.61,0.04,1.17875,74.0,1013,3634,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44566,4,17.2,31.84,0.41000000000000003,1.41875,138.0,1013,3714,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44566,4,18.09,30.83,1.1,1.07625,229.0,1013,3732,2.4,3465.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44566,3,17.69,30.1,3.2299999999999995,0.70875,99.0,1013,3782,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44566,4,18.65,31.07,1.7600000000000002,1.0574999999999999,246.0,1013,3875,2.6,3424.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44568,4,14.38,28.14,0.08,1.94375,307.0,1013,3526,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44568,4,14.76,28.87,0.2,1.3587500000000001,317.0,1013,3619,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44568,4,15.33,30.58,0.0,1.01875,116.0,1013,3760,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44568,3,16.95,30.82,0.47000000000000003,1.2512500000000002,220.0,1013,3783,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44568,3,18.13,30.44,1.81,0.9537499999999999,256.0,1013,3754,2.2,3492.33375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44568,4,19.41,30.33,2.03,0.96375,218.0,1013,3838,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44568,3,18.88,30.67,1.03,1.00875,215.0,1013,3924,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44570,4,14.88,26.14,0.45,2.84,285.0,1013,3153,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44570,4,15.85,26.58,0.19,1.92375,322.0,1013,3341,3.7,2995.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44570,4,13.57,28.76,0.0,1.2375,88.0,1013,3523,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44570,4,16.53,30.56,0.30000000000000004,1.58875,153.0,1013,3639,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44570,4,18.13,30.47,0.76,1.3175,221.0,1013,3679,2.8,3412.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44570,3,17.56,29.71,2.11,0.86125,170.0,1013,3733,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44570,3,18.21,30.8,0.5,1.34,169.0,1013,3820,2.7,3382.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44572,4,14.42,26.44,0.7400000000000001,3.2337499999999997,276.0,1013,2995,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44572,4,15.88,26.98,0.63,2.3275,305.0,1013,3166,4.5,2791.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44572,4,14.13,28.66,0.18000000000000002,1.30125,334.0,1013,3418,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44572,8,16.17,31.56,0.25,1.36625,278.0,1013,3598,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44572,4,18.35,31.15,0.71,1.4100000000000001,298.0,1013,3658,3.0,3431.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44572,3,17.26,30.41,1.06,0.81,8.0,1013,3726,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44572,3,18.38,30.7,2.3,0.9324999999999999,220.0,1013,3818,2.3,3328.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44575,4,14.33,26.99,0.47,2.87125,301.0,1013,3037,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44575,4,15.87,27.0,0.67,1.83125,297.0,1013,3183,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44575,4,14.42,28.8,0.0,0.8499999999999999,311.0,1013,3457,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44575,4,16.04,31.69,0.19,0.66875,184.0,1013,3627,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44575,4,18.0,31.25,0.41000000000000003,0.77875,252.0,1013,3682,1.9,3444.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44575,3,17.72,30.72,1.0899999999999999,0.39125000000000004,268.0,1013,3740,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44575,3,18.66,30.76,2.76,0.6312500000000001,266.0,1013,3837,1.8,3350.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44576,4,13.4,23.55,0.48,2.37375,303.0,1013,3171,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44576,4,14.91,24.75,0.11,1.5225,320.0,1013,3406,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44576,8,14.08,27.4,0.06,1.38,63.0,1013,3535,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44576,4,17.07,28.74,0.49,1.3675,144.0,1013,3648,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44576,4,16.72,28.25,1.06,1.31,12.0,1013,3666,2.8,3381.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44576,4,17.9,27.51,1.07,1.29875,12.0,1013,3714,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44576,3,18.11,29.98,0.47000000000000003,1.86875,12.0,1013,3758,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44577,4,14.25,24.57,0.53,2.3775,274.0,1013,3097,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44577,4,15.37,25.64,0.17,1.6625,294.0,1013,3333,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44577,4,13.79,27.98,0.06,1.00125,103.0,1013,3501,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44577,4,17.02,29.9,0.29000000000000004,1.335,145.0,1013,3622,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44577,4,18.09,29.61,0.8900000000000001,1.08125,233.0,1013,3655,3.3,3377.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44577,3,18.32,28.97,1.62,0.8575,264.0,1013,3712,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44577,4,18.64,30.62,0.54,1.1099999999999999,116.0,1013,3791,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44582,4,5.55,13.44,1.06,3.23625,276.0,1013,2960,6.8,2634.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44582,8,6.59,14.13,0.8700000000000001,2.31625,279.0,1013,3153,5.0,2751.46,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44582,4,5.8,16.65,0.09000000000000001,1.46625,315.0,1013,3395,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44582,8,8.4,19.13,0.67,1.52875,225.0,1013,3575,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44582,4,9.76,18.45,1.21,1.34625,270.0,1013,3642,3.0,3413.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44582,3,9.09,18.21,1.58,0.9175,219.0,1013,3709,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44582,3,9.89,18.67,1.84,1.11375,153.0,1013,3801,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44587,4,13.65,23.55,0.93,2.465,304.0,1013,2987,5.5,2595.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44587,4,14.94,25.21,0.27,1.8900000000000001,279.0,1013,3224,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44587,4,14.03,27.39,0.04,1.2774999999999999,160.0,1013,3423,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44587,8,16.12,29.76,0.45,1.3412499999999998,157.0,1013,3580,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44587,4,17.86,28.37,1.92,1.0125,190.0,1013,3635,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44587,3,17.47,28.35,1.85,0.9475,145.0,1013,3694,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44587,4,17.88,29.17,1.4200000000000002,1.44125,106.0,1013,3772,2.9,3303.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44592,4,12.98,25.43,0.37000000000000005,2.46875,283.0,1013,3247,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44592,4,14.58,26.51,0.07,1.475,331.0,1013,3457,3.1,3112.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44592,8,14.0,28.94,0.0,1.525,61.0,1013,3574,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44592,4,17.42,29.4,0.51,1.6625,240.0,1013,3666,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44592,4,17.34,29.72,0.99,1.3962499999999998,31.0,1013,3680,3.0,3398.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44592,4,18.55,29.24,3.38,1.48875,28.0,1013,3731,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44592,4,18.75,30.54,0.52,1.93125,44.0,1013,3783,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44596,4,13.0,25.67,0.33,2.4425,285.0,1013,3301,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44596,4,14.4,26.66,0.07,1.455,354.0,1013,3494,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44596,8,14.03,29.01,0.0,1.615,66.0,1013,3602,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44596,4,17.58,29.51,0.6000000000000001,1.775,103.0,1013,3678,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44596,4,17.56,29.52,0.92,1.48125,40.0,1013,3692,3.1,3388.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44596,4,18.77,29.01,3.61,1.5375,45.0,1013,3750,3.4,3365.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44596,4,19.08,31.05,0.35000000000000003,2.03,64.0,1013,3791,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44611,4,14.58,25.69,1.0899999999999999,3.40375,288.0,1013,2979,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44611,8,15.84,26.61,0.8,2.5125,304.0,1013,3143,4.7,2774.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44611,4,14.15,28.31,0.33,1.40625,286.0,1013,3393,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44611,8,16.65,31.3,0.37000000000000005,1.4875,272.0,1013,3579,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44611,4,18.69,30.79,0.9099999999999999,1.5037500000000001,269.0,1013,3645,2.9,3438.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44611,3,17.45,29.89,1.43,0.90625,345.0,1013,3714,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44611,3,18.42,30.28,2.1,0.965,310.0,1013,3809,2.1,3323.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44613,4,16.11,27.47,1.53,2.6075,269.0,1013,3192,5.6,2781.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44613,4,15.8,27.93,2.0100000000000002,1.75,256.0,1013,3317,4.3,2892.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44613,4,15.73,29.8,0.42000000000000004,1.1099999999999999,203.0,1013,3570,2.6,3164.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44613,4,17.3,31.86,0.5700000000000001,1.4212500000000001,212.0,1013,3705,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44613,4,18.13,31.14,1.1600000000000001,1.2687500000000003,232.0,1013,3734,2.8,3515.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44613,3,17.65,29.92,2.7099999999999995,0.8474999999999999,214.0,1013,3775,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44613,3,18.86,29.91,4.84,1.20875,226.0,1013,3872,2.2,3394.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44614,4,14.16,24.57,0.64,2.3575,286.0,1013,3147,5.2,2723.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44614,4,15.29,25.51,0.16999999999999998,1.5899999999999999,299.0,1013,3382,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44614,8,13.82,28.03,0.04,1.25,124.0,1013,3527,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44614,4,17.37,29.84,0.52,1.52125,156.0,1013,3638,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44614,4,18.13,29.0,1.3,0.96875,195.0,1013,3660,2.9,3419.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44614,4,18.31,29.0,1.54,1.03,133.0,1013,3716,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44614,4,18.66,30.48,0.5,1.3062500000000001,120.0,1013,3787,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44615,3,14.9,28.54,0.1,2.86125,273.0,1013,3274,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44615,4,15.11,28.92,0.34,1.7725,263.0,1013,3397,3.5,3024.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44615,4,15.73,30.35,0.07,1.3675,96.0,1013,3630,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44615,4,17.05,32.07,0.35,1.5675,283.0,1013,3725,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44615,4,17.67,31.34,0.97,1.32125,222.0,1013,3743,2.8,3487.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44615,3,17.76,29.86,3.6500000000000004,0.70625,203.0,1013,3786,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44615,3,18.94,30.36,3.06,1.075,212.0,1013,3881,2.5,3424.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44616,3,14.31,28.1,0.13999999999999999,2.57375,283.0,1013,3323,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44616,4,15.36,28.49,0.22,1.7225000000000001,334.0,1013,3460,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44616,4,15.57,30.37,0.12,1.23,102.0,1013,3642,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44616,4,18.1,31.14,0.51,1.38,156.0,1013,3717,3.6,3427.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44616,4,18.47,30.02,1.63,1.12,201.0,1013,3729,2.5,3462.5625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44616,4,18.52,30.0,3.12,0.855,159.0,1013,3785,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44616,4,19.11,30.72,1.19,1.2625000000000002,206.0,1013,3873,2.9,3442.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44620,4,12.72,24.77,0.42,2.50375,301.0,1013,3316,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44620,4,14.2,25.89,0.17,1.38375,349.0,1013,3502,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44620,8,14.11,28.22,0.0,1.50125,100.0,1013,3605,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44620,4,17.65,29.01,0.42000000000000004,1.625,121.0,1013,3682,3.7,3408.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44620,4,16.77,28.64,0.9400000000000001,1.3275000000000001,59.0,1013,3695,2.9,3399.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44620,4,18.68,28.52,2.7499999999999996,1.46,67.0,1013,3746,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44620,4,18.57,30.69,0.44,2.0125,132.0,1013,3780,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44622,4,14.58,25.6,0.47,2.52,266.0,1013,3110,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44622,4,15.8,26.13,0.22000000000000003,1.65,322.0,1013,3352,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44622,4,14.22,28.54,0.0,1.10625,98.0,1013,3525,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44622,4,17.34,30.24,0.29000000000000004,1.56875,149.0,1013,3630,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44622,4,18.82,29.4,0.9900000000000001,1.29375,191.0,1013,3666,3.4,3389.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44622,3,18.5,29.37,1.97,0.95,164.0,1013,3725,2.3,3333.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44622,4,18.95,30.88,0.87,1.16,138.0,1013,3809,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44630,4,14.86,27.2,0.28,2.8575,291.0,1013,3196,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44630,4,16.4,27.54,0.21000000000000002,1.9400000000000002,319.0,1013,3363,4.0,2970.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44630,4,14.0,29.58,0.0,1.1425,135.0,1013,3559,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44630,4,17.2,31.12,0.24,1.4275,165.0,1013,3664,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44630,4,18.33,30.82,0.9800000000000001,1.2287499999999998,240.0,1013,3697,2.7,3433.23,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44630,3,17.5,30.27,2.5,0.81875,317.0,1013,3749,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44630,4,19.11,30.86,1.85,1.3312499999999998,208.0,1013,3842,3.2,3363.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44635,4,14.75,27.33,0.8400000000000001,2.85375,279.0,1013,3074,6.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44635,4,16.21,27.29,0.83,1.55125,298.0,1013,3216,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44635,4,14.87,29.3,0.02,0.8525,306.0,1013,3490,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44635,4,16.64,32.16,0.1,0.65625,157.0,1013,3646,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44635,4,18.39,31.4,0.47,0.79,266.0,1013,3693,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44635,3,18.35,30.8,1.62,0.425,248.0,1013,3753,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44635,3,18.99,30.86,2.5,0.78125,293.0,1013,3847,2.9,3358.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44641,4,13.95,26.14,0.8500000000000001,3.12625,307.0,1013,2984,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44641,4,15.12,26.73,0.65,2.2662500000000003,290.0,1013,3168,5.0,2784.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44641,4,13.38,28.65,0.04,1.36375,332.0,1013,3415,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44641,8,15.76,31.52,0.62,1.36625,222.0,1013,3589,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44641,4,17.8,30.62,0.9999999999999999,1.19,297.0,1013,3655,3.1,3425.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44641,3,16.94,30.03,1.42,0.81,181.0,1013,3718,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44641,3,17.85,30.44,2.41,0.995,176.0,1013,3812,2.6,3328.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44651,4,13.96,25.12,0.8300000000000001,3.2249999999999996,276.0,1013,2958,6.7,2613.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44651,8,15.23,26.31,0.36,2.335,280.0,1013,3179,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44651,4,13.91,28.64,0.04,1.5375,304.0,1013,3399,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44651,8,16.29,31.74,0.30000000000000004,1.63,229.0,1013,3572,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44651,4,17.76,29.4,1.87,1.36625,261.0,1013,3633,3.3,3421.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44651,3,17.12,29.23,1.99,1.065,216.0,1013,3704,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44651,3,17.76,30.05,2.12,1.1949999999999998,190.0,1013,3786,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44652,4,15.06,28.51,0.51,2.58625,303.0,1013,3263,5.8,2871.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44652,4,15.02,28.84,0.7,1.6975,258.0,1013,3380,3.9,3000.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44652,4,15.22,30.45,0.11,1.2600000000000002,112.0,1013,3620,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44652,4,16.77,32.33,0.39,1.41,204.0,1013,3728,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44652,3,17.3,31.51,1.4900000000000002,1.2437500000000001,227.0,1013,3748,2.8,3517.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44652,3,17.16,30.49,3.3299999999999996,0.88,214.0,1013,3783,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44652,3,18.77,30.02,5.39,1.19625,220.0,1013,3882,2.4,3404.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44663,4,13.31,23.92,0.55,2.5112500000000004,293.0,1013,3205,5.7,2827.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44663,4,15.11,24.93,0.21000000000000002,1.5037500000000001,301.0,1013,3427,3.5,3090.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44663,8,14.46,27.53,0.1,1.4175,104.0,1013,3546,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44663,4,17.38,28.6,0.6100000000000001,1.3287499999999999,177.0,1013,3654,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44663,4,16.78,28.56,1.1500000000000001,1.22375,22.0,1013,3673,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44663,4,18.07,28.5,0.98,1.225,21.0,1013,3716,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44663,3,18.27,29.87,0.54,1.8387499999999999,38.0,1013,3756,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44670,4,13.82,23.67,1.04,3.34375,296.0,1013,2901,6.8,2582.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44670,8,14.42,25.2,0.38000000000000006,2.595,294.0,1013,3136,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44670,4,13.53,27.44,0.02,1.695,320.0,1013,3365,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44670,8,16.17,30.54,0.22,1.7825000000000002,212.0,1013,3543,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44670,4,17.39,28.47,2.36,1.425,285.0,1013,3619,3.4,3384.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44670,3,16.32,29.13,1.57,1.1437499999999998,55.0,1013,3682,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44670,4,17.34,29.14,1.98,1.3375,167.0,1013,3760,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44671,4,14.31,28.54,0.08,1.95,11.0,1013,3550,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44671,4,14.62,29.4,0.16,1.44,345.0,1013,3618,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44671,4,15.25,30.94,0.0,1.08625,52.0,1013,3765,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44671,3,16.79,30.99,0.35,1.17875,193.0,1013,3796,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44671,3,18.04,30.93,1.77,0.97125,288.0,1013,3763,2.3,3484.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44671,4,19.24,30.65,2.15,1.01625,346.0,1013,3826,2.3,3511.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44671,3,18.95,30.64,0.77,1.01125,335.0,1013,3929,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44676,4,13.89,25.65,0.76,3.15625,269.0,1013,2962,6.7,2627.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44676,4,15.27,26.63,0.41000000000000003,2.23625,273.0,1013,3176,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44676,4,13.87,28.82,0.09,1.5074999999999998,294.0,1013,3405,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44676,8,16.12,31.87,0.41000000000000003,1.575,219.0,1013,3576,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44676,4,17.64,29.7,1.4900000000000002,1.42,258.0,1013,3637,3.2,3429.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44676,3,17.16,29.53,2.2199999999999998,1.1475,132.0,1013,3709,2.5,3468.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44676,3,17.69,30.14,2.14,1.22875,182.0,1013,3793,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44682,4,14.29,26.39,0.5900000000000001,2.88875,298.0,1013,3014,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44682,4,15.31,26.85,0.47,2.005,314.0,1013,3196,4.4,2749.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44682,4,13.55,28.64,0.0,1.30375,333.0,1013,3438,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44682,4,16.14,31.67,0.45000000000000007,1.27375,162.0,1013,3597,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44682,4,17.99,30.14,0.9299999999999999,1.07875,268.0,1013,3659,2.3,3432.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44682,3,17.61,30.19,1.8000000000000003,0.8825000000000001,286.0,1013,3717,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44682,3,18.18,30.72,2.14,1.18375,53.0,1013,3813,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44689,1,19.15,27.64,0.0,2.3000000000000003,307.0,1013,4280,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44689,1,19.23,27.61,0.0,2.06875,294.0,1013,4211,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44689,3,19.02,27.09,0.0,2.01875,288.0,1013,4119,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44689,1,19.05,27.65,0.0,1.9093749999999998,286.0,1013,4059,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44689,3,20.28,28.12,0.0025,1.9375,295.0,1013,4028,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44689,1,19.96,28.61,0.0,2.175,296.0,1013,4091,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44689,1,20.4,28.74,0.005,2.153125,298.0,1013,4216,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44710,4,13.24,23.11,2.72,3.40625,281.0,1013,3033,6.4,2668.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44710,4,13.98,23.03,4.2700000000000005,2.2887500000000003,277.0,1013,3157,4.7,2754.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44710,4,13.95,25.59,0.28,1.3575,265.0,1013,3436,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44710,4,14.35,28.09,0.26,1.1712500000000001,219.0,1013,3633,2.7,3209.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44710,4,15.69,27.71,0.52,1.36625,246.0,1013,3694,3.0,3454.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44710,3,15.14,26.82,2.34,1.0150000000000001,237.0,1013,3750,2.2,3577.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44710,3,16.1,27.15,2.38,1.1199999999999999,240.0,1013,3846,2.3,3351.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44711,4,13.54,23.75,0.42000000000000004,3.06875,290.0,1013,2882,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44711,4,14.31,24.17,0.34,2.2775,312.0,1013,2974,5.2,2572.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44711,4,13.98,25.47,0.2,1.19,303.0,1013,3251,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44711,8,15.33,27.82,0.2,1.03625,353.0,1013,3477,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44711,4,15.63,28.67,0.66,1.03375,305.0,1013,3598,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44711,4,16.7,28.82,1.76,0.9450000000000001,339.0,1013,3684,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44711,3,17.0,29.29,1.08,1.18875,326.0,1013,3785,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44946,4,13.65,27.31,0.005,2.021875,352.0,1013,3722,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44946,4,14.58,28.6,0.0,1.55625,21.0,1013,3770,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44946,4,16.27,29.9,0.0,2.15,63.0,1013,3802,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44946,4,17.63,30.09,0.05,1.775,30.0,1013,3775,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44946,3,17.09,28.74,0.28500000000000003,1.5343749999999998,14.0,1013,3762,5.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44946,4,17.34,29.51,0.037500000000000006,1.746875,28.0,1013,3804,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44946,4,19.47,30.54,0.07250000000000001,2.4625000000000004,43.0,1013,3832,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44947,3,15.45,30.48,0.0,2.65,35.0,1013,4101,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44947,1,16.29,31.81,0.0,2.0875000000000004,43.0,1013,4042,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44947,3,17.78,32.13,0.1275,1.6875,29.0,1013,3944,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44947,4,18.31,29.58,0.33,1.8312499999999998,343.0,1013,3854,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44947,3,17.37,29.67,0.055,1.509375,327.0,1013,3905,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44947,3,18.35,31.9,0.005,1.703125,335.0,1013,3971,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44947,3,18.99,31.65,0.0675,2.1375,332.0,1013,4000,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44949,1,15.5,31.97,0.0,1.7927083333333331,356.0,1013,4170,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44949,1,16.52,33.18,0.0,1.428125,30.0,1013,4092,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44949,1,17.92,32.48,0.155,1.153125,51.0,1013,3970,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44949,3,19.35,30.33,0.6,1.628125,29.0,1013,3891,3.2,3524.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44949,3,18.7,31.0,0.3325,1.3343749999999999,339.0,1013,3922,3.6,3587.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44949,3,19.48,32.44,0.0775,1.325,8.0,1013,4006,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44949,3,19.45,33.78,0.0325,1.6218750000000002,64.0,1013,4087,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44951,1,13.69,31.27,0.0,2.48625,346.0,1013,4223,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44951,3,14.04,31.39,0.0,2.42875,335.0,1013,4152,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44951,1,14.16,31.41,0.04,2.1999999999999997,322.0,1013,4069,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44951,1,14.96,30.86,0.38,1.92,314.0,1013,3993,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44951,3,16.47,29.92,0.9000000000000001,1.6700000000000002,331.0,1013,3972,2.9,3624.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44951,3,16.13,30.69,1.5400000000000003,1.8125,336.0,1013,4038,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44951,3,16.19,30.87,0.8300000000000001,1.88375,334.0,1013,4165,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44952,4,13.14,28.51,0.0,1.525,9.0,1013,3988,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44952,3,13.61,29.95,0.0,1.53625,68.0,1013,3993,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44952,1,15.38,31.57,0.0,1.63625,122.0,1013,3950,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44952,3,17.34,30.27,1.1300000000000001,1.2925,145.0,1013,3834,4.0,3497.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44952,4,18.67,29.15,1.73,0.975,275.0,1013,3849,2.7,3464.58375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44952,3,18.78,29.78,1.56,0.835,169.0,1013,3942,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44952,3,18.34,31.5,0.65,1.30625,167.0,1013,3999,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44953,1,17.54,28.72,0.0,1.990625,287.0,1013,4296,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44953,1,17.7,28.77,0.0,1.865625,280.0,1013,4217,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44953,3,17.83,28.86,0.0,0.996875,294.0,1013,4173,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44953,1,18.27,29.53,0.0025,1.46875,46.0,1013,4142,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44953,1,18.76,29.82,0.0025,1.565625,47.0,1013,4134,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44953,1,19.14,29.94,0.005,1.7312500000000002,46.0,1013,4119,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44953,1,19.11,30.15,0.0,1.978125,17.0,1013,4192,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44954,4,12.9,28.81,0.0,1.7156250000000002,18.0,1013,3917,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44954,3,13.79,30.27,0.0,1.684375,40.0,1013,3941,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44954,3,15.16,31.88,0.0125,1.89375,94.0,1013,3915,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44954,3,17.18,30.97,0.5475,1.709375,121.0,1013,3813,4.0,3475.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44954,4,18.61,30.14,1.0899999999999999,1.003125,290.0,1013,3834,2.2,3490.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44954,3,18.8,30.43,0.7699999999999999,1.2875,126.0,1013,3901,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44954,3,18.95,31.33,0.6300000000000001,1.6875,147.0,1013,3955,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44956,1,15.96,31.2,0.0,2.046875,313.0,1013,4273,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44956,3,15.95,31.22,0.0,1.95,294.0,1013,4198,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44956,3,16.16,31.03,0.01,1.8031249999999999,294.0,1013,4115,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44956,1,16.44,31.64,0.005,1.7531250000000003,287.0,1013,4051,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44956,3,17.94,31.79,0.035,1.65,291.0,1013,4024,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44956,1,17.46,32.46,0.0925,1.75625,292.0,1013,4074,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44956,1,18.08,32.52,0.34750000000000003,1.6875,301.0,1013,4193,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44959,4,12.97,26.84,0.04,1.5975,335.0,1013,3570,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44959,4,13.36,27.47,0.08,1.3725,346.0,1013,3657,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44959,4,13.88,29.3,0.0,1.1525,26.0,1013,3781,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44959,3,15.16,29.64,0.42000000000000004,1.26,203.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44959,3,16.56,29.36,0.92,0.8587500000000001,249.0,1013,3764,1.8,3457.53125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44959,4,18.0,29.08,1.79,0.98125,263.0,1013,3842,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44959,4,17.44,30.09,0.37,1.1749999999999998,264.0,1013,3924,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44960,1,15.32,29.45,0.08,1.7199999999999998,11.0,1013,4211,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44960,3,15.35,29.36,0.3,1.745,293.0,1013,4137,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44960,1,15.16,29.5,0.22000000000000003,1.805,290.0,1013,4105,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44960,1,15.84,29.86,0.54,1.86875,290.0,1013,4050,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44960,3,17.03,29.0,1.28,1.67,286.0,1013,4029,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44960,1,16.94,29.9,0.91,1.73625,288.0,1013,4045,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44960,1,17.11,29.81,1.1300000000000001,1.6425,282.0,1013,4156,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44961,4,12.42,27.14,0.0,1.68625,51.0,1013,4035,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44961,1,12.46,28.44,0.0,1.40125,93.0,1013,4029,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44961,1,14.04,29.95,0.05,1.3050000000000002,126.0,1013,3975,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44961,3,16.51,28.38,2.89,1.07625,170.0,1013,3863,2.9,3518.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44961,3,17.42,27.12,3.12,0.81875,242.0,1013,3861,1.6,3517.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44961,3,17.31,27.73,2.2700000000000005,0.9512499999999999,207.0,1013,3977,2.0,3565.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44961,3,17.29,29.65,0.63,1.32125,172.0,1013,4040,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44962,1,12.56,20.29,0.0,1.453125,336.0,1013,4263,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44962,3,13.21,20.59,0.015000000000000001,1.478125,316.0,1013,4178,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44962,3,13.22,20.48,0.0825,1.2531249999999998,300.0,1013,4149,2.3,3925.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44962,3,13.18,20.87,0.0525,1.1281249999999998,301.0,1013,4118,2.1,3871.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44962,1,13.33,21.22,0.04000000000000001,1.11875,307.0,1013,4116,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44962,1,13.61,21.16,0.05,1.328125,251.0,1013,4115,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44962,1,13.61,21.45,0.005,1.365625,304.0,1013,4171,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44963,4,13.33,26.85,0.0,1.9525000000000001,31.0,1013,3834,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44963,3,13.16,28.21,0.0,1.68125,36.0,1013,3869,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44963,3,13.68,30.07,0.0,1.3125,48.0,1013,3913,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44963,3,16.14,30.14,0.52,1.145,217.0,1013,3834,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44963,3,17.56,28.62,1.67,0.6425000000000001,250.0,1013,3806,1.6,3454.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44963,3,17.95,29.33,1.36,1.0125,46.0,1013,3915,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44963,3,17.59,29.89,0.45,1.54,93.0,1013,3987,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44964,4,13.18,19.72,0.057499999999999996,3.009375,257.0,1013,3586,6.3,3295.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44964,4,13.85,23.02,0.0125,1.6156249999999999,270.0,1013,3656,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44964,4,15.44,22.03,0.0,2.471875,191.0,1013,3727,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44964,3,14.74,22.34,0.11,2.4375,329.0,1013,3694,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44964,3,14.64,21.29,0.0775,2.378125,318.0,1013,3687,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44964,4,14.63,23.02,0.02,1.9375,356.0,1013,3685,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44964,4,17.22,23.3,0.8150000000000001,2.734375,72.0,1013,3737,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45786,1,17.14,30.61,0.0,2.546875,334.0,1013,3861,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45786,1,17.17,30.97,0.0,2.1843749999999997,44.0,1013,3809,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45786,1,17.4,31.12,0.0,1.99375,21.0,1013,3842,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45786,3,17.68,31.5,0.0025,2.034375,306.0,1013,3950,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45786,1,18.15,31.9,0.024999999999999998,2.0875000000000004,20.0,1013,4034,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45786,1,18.88,32.33,0.0025,2.021875,10.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45786,1,19.3,32.65,0.0025,2.025,37.0,1013,4117,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45787,1,17.44,31.64,0.12,2.1675,75.0,1013,3743,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45787,1,17.71,32.15,0.08,2.04125,83.0,1013,3731,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45787,1,17.98,32.4,0.22,1.7675,72.0,1013,3782,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45787,3,18.33,32.62,0.31,1.5025,287.0,1013,3890,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45787,1,18.77,32.61,1.1800000000000002,1.42875,39.0,1013,3975,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45787,1,19.44,32.93,1.08,1.4450000000000003,47.0,1013,4021,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45787,1,19.66,34.09,0.18,1.63375,38.0,1013,4059,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45830,3,15.83,27.25,0.1575,2.75,319.0,1013,3261,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45830,3,16.13,27.29,0.03,2.2125000000000004,282.0,1013,3289,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45830,3,16.73,28.3,0.08000000000000002,1.6375000000000002,286.0,1013,3459,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45830,3,16.42,30.15,0.01,1.15625,235.0,1013,3634,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45830,3,18.49,31.36,0.075,1.2781250000000002,231.0,1013,3751,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45830,3,18.82,31.93,0.08750000000000001,1.1625,206.0,1013,3833,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45830,3,18.8,32.32,0.0875,1.065625,242.0,1013,3893,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45837,3,13.75,26.2,0.4,2.22375,351.0,1013,3376,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45837,3,13.81,25.74,1.14,1.79625,297.0,1013,3408,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45837,3,13.46,27.07,1.04,1.125,308.0,1013,3555,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45837,4,14.44,29.24,0.30000000000000004,0.81375,22.0,1013,3706,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45837,3,15.12,30.09,0.52,0.9525000000000001,257.0,1013,3821,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45837,3,15.36,30.82,0.38,0.7575000000000001,28.0,1013,3877,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45837,3,16.21,30.56,0.6400000000000001,0.715,352.0,1013,3930,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45842,3,13.87,24.5,0.52,3.08,325.0,1013,3381,5.7,3178.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45842,3,14.13,24.48,0.9500000000000001,2.3625,348.0,1013,3400,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45842,3,14.16,25.66,0.84,1.82,326.0,1013,3524,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45842,3,15.23,27.36,0.32,1.4825,327.0,1013,3670,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45842,3,15.2,28.25,0.52,1.4137499999999998,1.0,1013,3784,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45842,1,15.49,29.01,0.35,1.265,7.0,1013,3870,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45842,1,15.96,29.01,0.56,1.2775,334.0,1013,3920,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45847,1,10.65,19.03,0.21,4.478125,319.0,1013,3339,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45847,3,10.2,19.22,0.31999999999999995,3.40625,314.0,1013,3321,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45847,3,10.76,19.95,0.125,2.925,323.0,1013,3464,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45847,3,10.92,21.51,0.17,2.240625,327.0,1013,3592,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45847,3,11.51,22.51,0.3325,1.896875,313.0,1013,3719,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45847,1,12.48,23.43,0.30500000000000005,1.515625,305.0,1013,3822,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45847,1,13.17,23.92,0.2275,1.621875,327.0,1013,3896,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45848,3,10.69,19.96,0.36,2.60375,339.0,1013,3326,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45848,3,11.15,20.31,0.7699999999999999,2.16125,343.0,1013,3364,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45848,3,10.81,21.08,0.75,1.4375,309.0,1013,3521,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45848,4,11.17,23.0,0.24,0.95625,290.0,1013,3681,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45848,3,12.93,23.85,0.54,1.15125,4.0,1013,3795,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45848,3,12.8,24.51,0.31000000000000005,1.09625,10.0,1013,3870,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45848,3,13.49,24.83,0.27,0.96125,290.0,1013,3918,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45853,1,11.87,23.25,0.0575,3.2562499999999996,311.0,1013,3279,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45853,3,11.89,22.87,0.07500000000000001,2.35,305.0,1013,3252,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45853,3,12.2,24.04,0.07500000000000001,2.0125,312.0,1013,3413,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45853,3,12.44,25.76,0.01,1.175,326.0,1013,3565,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45853,3,14.27,26.88,0.175,1.209375,96.0,1013,3690,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45853,3,15.18,27.6,0.0225,1.246875,95.0,1013,3802,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45853,3,15.13,27.98,0.11249999999999999,1.2312500000000002,96.0,1013,3881,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45860,3,7.13,15.32,0.44999999999999996,2.69125,344.0,1013,3399,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45860,3,7.19,15.66,0.97,2.0599999999999996,343.0,1013,3417,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45860,3,7.43,16.53,1.06,1.48875,345.0,1013,3538,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45860,3,8.18,18.14,0.42000000000000004,1.2574999999999998,347.0,1013,3679,3.1,3359.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45860,3,8.21,19.11,0.55,1.1975,0.0,1013,3790,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45860,1,8.51,19.71,0.35000000000000003,1.02625,11.0,1013,3875,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45860,1,9.26,19.84,0.7699999999999999,1.07375,354.0,1013,3923,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45863,1,13.49,24.59,0.155,4.453125,302.0,1013,3310,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45863,3,13.12,24.44,0.105,3.3375,300.0,1013,3295,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45863,3,13.55,25.22,0.1675,2.9156250000000004,310.0,1013,3450,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45863,3,13.45,26.8,0.06,2.08125,306.0,1013,3578,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45863,3,14.25,27.78,0.275,1.665625,324.0,1013,3711,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45863,3,15.45,28.73,0.05,1.4875,292.0,1013,3814,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45863,3,15.78,29.13,0.11,1.653125,323.0,1013,3892,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45865,3,9.48,20.27,0.52,1.93125,7.0,1013,3396,4.6,3157.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45865,3,9.33,20.07,1.39,1.6600000000000001,309.0,1013,3422,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45865,3,9.35,21.26,1.27,1.08625,247.0,1013,3558,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45865,4,10.75,23.24,0.5900000000000001,0.77125,240.0,1013,3710,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45865,3,11.13,24.19,0.66,0.9450000000000001,269.0,1013,3821,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45865,3,11.42,24.75,0.65,0.81875,176.0,1013,3883,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45865,4,12.53,24.11,1.34,0.70875,296.0,1013,3933,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45872,3,15.43,27.48,0.0,3.01,319.0,1013,3125,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45872,4,16.81,26.82,2.42,2.3537500000000002,339.0,1013,3148,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45872,4,16.59,28.24,0.13,1.76125,332.0,1013,3353,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45872,4,17.12,29.93,0.08,1.04,324.0,1013,3529,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45872,3,19.36,31.49,0.0,1.2075,293.0,1013,3681,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45872,4,19.64,31.97,0.01,0.9437500000000001,309.0,1013,3753,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45872,3,19.91,32.13,0.11000000000000001,1.065,320.0,1013,3836,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45884,1,5.95,14.68,0.05,4.10625,297.0,1013,3320,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45884,3,6.03,14.98,0.1225,3.021875,298.0,1013,3324,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45884,3,6.32,15.04,0.18500000000000003,2.484375,299.0,1013,3450,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45884,3,6.64,16.08,0.115,1.8156249999999998,297.0,1013,3580,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45884,3,7.51,17.02,0.3975000000000001,1.63125,299.0,1013,3711,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45884,1,7.9,17.82,0.3425,1.38125,281.0,1013,3828,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45884,1,8.6,18.37,0.7775,1.315625,288.0,1013,3905,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",46887,4,2.73,13.95,0.04,2.03375,323.0,1013,4040,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",46887,3,2.38,14.11,0.22999999999999998,1.66125,315.0,1013,4014,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46887,1,2.39,14.29,0.11,1.3475,281.0,1013,4037,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46887,1,2.94,14.02,1.24,1.4337499999999999,303.0,1013,3995,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46887,3,4.19,13.05,3.3600000000000003,1.2787499999999998,303.0,1013,3951,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",46887,3,4.38,13.53,2.4099999999999997,1.1075,315.0,1013,4015,3.4,3682.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",46887,3,4.41,14.47,1.11,1.0950000000000002,332.0,1013,4106,3.1,3745.0,""]